{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123462,"rows_kept":123462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750723200240,0.0318,105390.0,105380.0,0.39444873]
["bitfinex-derivatives","BTCF0:USTF0",1750723200640,0.01985127,105400.0,105380.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750723200848,0.05165127,105400.0,105390.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750723201745,0.00065127,105400.0,105390.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750723202045,0.00065127,105400.0,105390.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750723202543,0.00565127,105400.0,105390.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723203543,0.19928177,105400.0,105390.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723204243,0.00965127,105400.0,105390.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1750723204449,0.19928177,105400.0,105390.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723204644,0.00965127,105400.0,105390.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1750723205241,0.00925127,105400.0,105390.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1750723205550,0.00965127,105400.0,105390.0,0.61779611]
["bitfinex-derivatives","BTCF0:USTF0",1750723205945,0.0008,105410.0,105400.0,0.1896304]
["bitfinex-derivatives","BTCF0:USTF0",1750723206143,0.3474165,105430.0,105420.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1750723206339,0.3482165,105430.0,105420.0,0.5503945]
["bitfinex-derivatives","BTCF0:USTF0",1750723206539,0.3474165,105430.0,105420.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723206741,1.1479285,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723206946,1.17662081,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723207150,0.92662081,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723207956,0.95842081,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723208851,1.05058081,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723209052,0.1896125,105410.0,105400.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723209355,0.3474525,105410.0,105400.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723209942,0.3474525,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723210552,0.73560481,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723211246,0.7082525,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723211451,0.7112525,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723211846,1.1509965,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723212046,1.17835044,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723212246,0.96025044,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723213053,0.96225044,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723213252,0.96525044,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723214043,1.04375143,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723214248,1.66699143,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723214449,1.47724743,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723214749,1.66699143,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723215347,1.30619143,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723215655,1.11644743,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723216056,1.11644743,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723216557,1.50854743,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723217461,1.14774743,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723217657,0.36666743,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723217960,1.08901349,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723218155,1.08941349,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723218662,0.9806125,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723218850,0.9806125,105410.0,105400.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1750723218851,0.3568525,105410.0,105400.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1750723219054,0.9809725,105410.0,105400.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1750723219355,0.9779725,105410.0,105400.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1750723219658,0.9775725,105410.0,105400.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1750723219857,0.9745725,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723220153,1.5547165,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723220358,1.60223249,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723220560,1.39328849,105410.0,105400.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723220858,1.39328849,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723221058,1.3851725,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723221258,1.3851725,105410.0,105400.0,0.03075127]
["bitfinex-derivatives","BTCF0:USTF0",1750723221259,1.39329427,105410.0,105400.0,0.03075127]
["bitfinex-derivatives","BTCF0:USTF0",1750723221856,1.46821963,105410.0,105400.0,0.03075127]
["bitfinex-derivatives","BTCF0:USTF0",1750723222056,1.46823109,105410.0,105400.0,0.03075127]
["bitfinex-derivatives","BTCF0:USTF0",1750723222453,1.46823109,105410.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723222454,0.1896851,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723222650,0.70882764,105370.0,105360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750723223055,0.34802764,105370.0,105360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750723223255,0.39453349,105370.0,105360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750723223455,0.39453349,105370.0,105360.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750723223456,0.23669349,105370.0,105360.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750723223656,0.04700839,105370.0,105360.0,0.5836031]
["bitfinex-derivatives","BTCF0:USTF0",1750723223956,1.1049341,105390.0,105370.0,0.1896832]
["bitfinex-derivatives","BTCF0:USTF0",1750723224158,1.88711777,105390.0,105380.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723224561,1.93584397,105390.0,105380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750723224957,1.93624397,105390.0,105380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750723225161,1.93584397,105390.0,105380.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723225462,1.93624397,105390.0,105380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750723225659,0.0948394,105380.0,105360.0,0.5564996]
["bitfinex-derivatives","BTCF0:USTF0",1750723225856,0.1896671,105380.0,105370.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723226060,0.3475471,105380.0,105370.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723226760,0.86918987,105390.0,105380.0,0.1896671]
["bitfinex-derivatives","BTCF0:USTF0",1750723226962,1.84200017,105390.0,105380.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750723227161,1.84200017,105390.0,105380.0,0.6149672]
["bitfinex-derivatives","BTCF0:USTF0",1750723227362,1.84200017,105390.0,105380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750723227566,1.84100017,105390.0,105380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750723228963,1.84060017,105390.0,105380.0,0.6149672]
["bitfinex-derivatives","BTCF0:USTF0",1750723229166,1.84160017,105390.0,105380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750723229362,0.0014,105390.0,105380.0,1.6787912]
["bitfinex-derivatives","BTCF0:USTF0",1750723229565,0.1910492,105390.0,105380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750723229757,0.1906492,105390.0,105380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750723230074,0.8155292,105390.0,105380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750723230368,0.1896672,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750723230560,0.5504672,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750723230958,0.5504672,105380.0,105360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750723230959,0.1896852,105370.0,105360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750723231161,0.3541652,105370.0,105360.0,0.09632367]
["bitfinex-derivatives","BTCF0:USTF0",1750723231361,0.9946452,105370.0,105360.0,0.09632367]
["bitfinex-derivatives","BTCF0:USTF0",1750723231567,0.9946452,105370.0,105360.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1750723232174,0.3541652,105370.0,105360.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1750723233274,0.3561652,105370.0,105360.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1750723234085,0.3561652,105370.0,105360.0,0.09632367]
["bitfinex-derivatives","BTCF0:USTF0",1750723234281,0.3561652,105370.0,105360.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1750723234580,0.3561652,105370.0,105360.0,0.09632367]
["bitfinex-derivatives","BTCF0:USTF0",1750723234783,0.3561652,105370.0,105360.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1750723236184,0.3561652,105370.0,105360.0,0.09632367]
["bitfinex-derivatives","BTCF0:USTF0",1750723237679,0.4195652,105370.0,105360.0,0.09632367]
["bitfinex-derivatives","BTCF0:USTF0",1750723238178,0.1897031,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723238378,0.8289431,105360.0,105350.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750723238782,0.8289431,105360.0,105350.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750723239282,0.80512,105370.0,105360.0,0.1897033]
["bitfinex-derivatives","BTCF0:USTF0",1750723239484,1.0886615,105370.0,105360.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723239673,1.0886615,105370.0,105360.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750723239876,1.0406389,105370.0,105360.0,0.6146033]
["bitfinex-derivatives","BTCF0:USTF0",1750723240087,0.4019989,105370.0,105360.0,0.6146041]
["bitfinex-derivatives","BTCF0:USTF0",1750723240287,0.0004,105370.0,105360.0,0.6146041]
["bitfinex-derivatives","BTCF0:USTF0",1750723240490,0.190086,105370.0,105360.0,0.6146041]
["bitfinex-derivatives","BTCF0:USTF0",1750723240687,0.190086,105370.0,105360.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750723241081,0.191086,105370.0,105360.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750723241991,0.191086,105370.0,105360.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750723242388,0.222386,105370.0,105360.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750723242684,0.189704,105360.0,105350.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1750723242878,0.189704,105360.0,105350.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1750723243078,0.189704,105360.0,105350.0,0.48287771]
["bitfinex-derivatives","BTCF0:USTF0",1750723244284,0.187704,105360.0,105350.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1750723244989,0.187704,105360.0,105350.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1750723245294,0.828744,105360.0,105350.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1750723247386,0.829144,105360.0,105350.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1750723247591,0.829144,105360.0,105350.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1750723247883,0.827584,105360.0,105350.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1750723248082,0.827184,105360.0,105350.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1750723248283,0.827584,105360.0,105350.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1750723248586,1.0409244,105370.0,105360.0,0.1897046]
["bitfinex-derivatives","BTCF0:USTF0",1750723248779,0.63888,105370.0,105360.0,0.7078382]
["bitfinex-derivatives","BTCF0:USTF0",1750723248982,0.8285666,105370.0,105360.0,0.6130046]
["bitfinex-derivatives","BTCF0:USTF0",1750723249182,0.8285666,105370.0,105360.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750723249387,0.8289666,105370.0,105360.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750723249688,0.8299666,105370.0,105360.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750723250091,0.8319666,105370.0,105360.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750723250592,0.6821766,105370.0,105360.0,0.6130046]
["bitfinex-derivatives","BTCF0:USTF0",1750723250790,0.1930866,105370.0,105360.0,0.6130046]
["bitfinex-derivatives","BTCF0:USTF0",1750723250984,0.1900866,105370.0,105360.0,0.6130046]
["bitfinex-derivatives","BTCF0:USTF0",1750723251179,0.1900866,105370.0,105360.0,0.6140046]
["bitfinex-derivatives","BTCF0:USTF0",1750723251588,0.1896866,105370.0,105360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723251890,0.1900866,105370.0,105360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723252091,0.1900866,105370.0,105360.0,0.6140053]
["bitfinex-derivatives","BTCF0:USTF0",1750723252291,0.1900866,105370.0,105360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723254995,0.1900866,105370.0,105360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750723255189,0.1900866,105370.0,105360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723255393,0.1900866,105370.0,105360.0,0.6140056]
["bitfinex-derivatives","BTCF0:USTF0",1750723255789,0.1900866,105370.0,105360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723256289,0.1930866,105370.0,105360.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750723257098,0.1900866,105370.0,105360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750723257994,0.1900866,105370.0,105360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750723258288,0.2541866,105370.0,105360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750723258479,0.2541866,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723258480,0.2850866,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723258895,0.1900866,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723259093,0.1900866,105370.0,105360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750723259592,0.2541866,105370.0,105360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750723259793,0.2571866,105370.0,105360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750723259996,0.2571866,105370.0,105360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750723261483,0.1897056,105360.0,105350.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1750723261785,0.1897056,105360.0,105350.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1750723261786,0.3539056,105360.0,105350.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1750723262285,0.3539056,105360.0,105350.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1750723262890,1.3483056,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1750723263082,1.4456056,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1750723263285,1.0848056,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1750723263488,1.0848056,105360.0,105350.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1750723263687,1.0848056,105360.0,105350.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1750723264794,1.0848056,105360.0,105350.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1750723265789,1.4456056,105360.0,105350.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1750723265994,1.0848056,105360.0,105350.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1750723266396,1.0848056,105360.0,105350.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1750723267197,1.0848056,105360.0,105350.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1750723267389,0.9866656,105360.0,105350.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1750723267589,0.9866656,105360.0,105350.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1750723268492,0.9870656,105360.0,105350.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1750723268796,0.9870656,105360.0,105350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750723269000,1.015663,105360.0,105350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750723270283,0.9870656,105360.0,105350.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750723270491,0.9870656,105360.0,105350.0,0.42874771]
["bitfinex-derivatives","BTCF0:USTF0",1750723270892,0.1901056,105360.0,105350.0,0.06794771]
["bitfinex-derivatives","BTCF0:USTF0",1750723271096,0.1901056,105360.0,105350.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723271097,1.4099656,105360.0,105350.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723271590,1.41361331,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723271990,0.1897238,105350.0,105340.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1750723272195,0.6441238,105350.0,105340.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1750723273295,0.6441238,105350.0,105340.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1750723275595,0.2524238,105350.0,105340.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1750723275798,0.9907238,105350.0,105340.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1750723276001,0.9907238,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723276402,0.9911238,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723276995,0.3543638,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723277191,0.3539638,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723277396,0.16424,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723277903,0.16424,105350.0,105340.0,0.852791]
["bitfinex-derivatives","BTCF0:USTF0",1750723278097,0.3539637,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723278500,0.3543637,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723278700,0.3539637,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723279002,0.32193163,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723279202,0.32193163,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723279399,0.32193163,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723280996,0.1901237,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723281191,0.3543637,105350.0,105340.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1750723281703,0.3543637,105350.0,105340.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1750723284602,0.16464,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723284815,0.3543637,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723284999,0.16464,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723285200,0.16424,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723285401,0.16464,105350.0,105340.0,0.7579217]
["bitfinex-derivatives","BTCF0:USTF0",1750723285701,0.2845798,105360.0,105350.0,0.1897237]
["bitfinex-derivatives","BTCF0:USTF0",1750723285905,0.2845798,105360.0,105350.0,0.6447237]
["bitfinex-derivatives","BTCF0:USTF0",1750723286415,0.2853798,105360.0,105350.0,0.6447237]
["bitfinex-derivatives","BTCF0:USTF0",1750723286709,0.1897204,105360.0,105350.0,0.6447237]
["bitfinex-derivatives","BTCF0:USTF0",1750723286899,0.1901056,105360.0,105350.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1750723287101,0.1897056,105360.0,105350.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1750723287306,0.1901056,105360.0,105350.0,0.739582]
["bitfinex-derivatives","BTCF0:USTF0",1750723287708,0.1897056,105360.0,105350.0,0.739582]
["bitfinex-derivatives","BTCF0:USTF0",1750723287912,0.1901056,105360.0,105350.0,0.739582]
["bitfinex-derivatives","BTCF0:USTF0",1750723288108,0.1901056,105360.0,105350.0,0.6447237]
["bitfinex-derivatives","BTCF0:USTF0",1750723288806,0.1901056,105360.0,105350.0,0.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1750723294511,0.0004,105360.0,105350.0,0.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1750723294809,0.4482712,105370.0,105360.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1750723295009,0.4482712,105370.0,105360.0,0.6166056]
["bitfinex-derivatives","BTCF0:USTF0",1750723296106,0.4502712,105370.0,105360.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750723296711,0.4512712,105370.0,105360.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1750723297111,0.4512712,105370.0,105360.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750723297305,0.4512712,105370.0,105360.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1750723298405,0.16672,105370.0,105360.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1750723301214,0.3564077,105370.0,105360.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1750723302216,0.16672,105370.0,105360.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1750723303417,0.3564077,105370.0,105360.0,0.6166057]
["bitfinex-derivatives","BTCF0:USTF0",1750723305018,0.3564077,105370.0,105360.0,0.6166056]
["bitfinex-derivatives","BTCF0:USTF0",1750723305818,0.3544077,105370.0,105360.0,0.6166056]
["bitfinex-derivatives","BTCF0:USTF0",1750723306520,0.3534077,105370.0,105360.0,0.6166056]
["bitfinex-derivatives","BTCF0:USTF0",1750723307716,0.3534077,105370.0,105360.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750723308712,0.3534077,105370.0,105360.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1750723309622,0.3534077,105370.0,105360.0,0.6925257]
["bitfinex-derivatives","BTCF0:USTF0",1750723310224,0.35705541,105370.0,105360.0,0.6925257]
["bitfinex-derivatives","BTCF0:USTF0",1750723311322,0.0008,105370.0,105360.0,0.6925257]
["bitfinex-derivatives","BTCF0:USTF0",1750723311729,0.1896877,105370.0,105360.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1750723312022,0.1900877,105370.0,105360.0,0.6925257]
["bitfinex-derivatives","BTCF0:USTF0",1750723313223,0.1900877,105370.0,105360.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1750723313423,0.2852877,105370.0,105360.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1750723314324,0.2862877,105370.0,105360.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1750723314622,0.2882877,105370.0,105360.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1750723319224,0.2882877,105370.0,105360.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1750723319424,0.2882877,105370.0,105360.0,0.6567252]
["bitfinex-derivatives","BTCF0:USTF0",1750723320123,0.2550877,105370.0,105360.0,0.6567252]
["bitfinex-derivatives","BTCF0:USTF0",1750723320325,0.2550877,105370.0,105360.0,0.6884252]
["bitfinex-derivatives","BTCF0:USTF0",1750723320525,0.2550877,105370.0,105360.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1750723321324,0.2550877,105370.0,105360.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1750723322030,0.2550877,105370.0,105360.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1750723322324,0.90770232,105370.0,105360.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1750723322532,0.28342232,105370.0,105360.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1750723323122,0.28342232,105370.0,105360.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1750723323332,0.2550877,105370.0,105360.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1750723323635,0.1930877,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723323928,0.3518477,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723324134,0.3514477,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723324333,0.3518477,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723325727,0.0034,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723326032,0.1930872,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723326333,0.0034,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723326934,0.1930869,105370.0,105360.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1750723327138,0.0024,105370.0,105360.0,1.3158652]
["bitfinex-derivatives","BTCF0:USTF0",1750723327330,0.1920869,105370.0,105360.0,1.3158652]
["bitfinex-derivatives","BTCF0:USTF0",1750723327530,0.1920869,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723328438,0.0004,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723328835,0.190087,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723329040,0.0004,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723330438,0.1900846,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723330631,0.0004,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723333045,0.1900849,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723333442,0.0004,105370.0,105360.0,1.3822952]
["bitfinex-derivatives","BTCF0:USTF0",1750723334444,0.0004,105370.0,105360.0,0.7588552]
["bitfinex-derivatives","BTCF0:USTF0",1750723334650,0.1900849,105370.0,105360.0,0.7588529]
["bitfinex-derivatives","BTCF0:USTF0",1750723334850,0.1900849,105370.0,105360.0,0.56915]
["bitfinex-derivatives","BTCF0:USTF0",1750723336145,0.1910849,105370.0,105360.0,0.56915]
["bitfinex-derivatives","BTCF0:USTF0",1750723336346,0.0014,105370.0,105360.0,0.7588529]
["bitfinex-derivatives","BTCF0:USTF0",1750723336845,0.0034,105370.0,105360.0,1.3948929]
["bitfinex-derivatives","BTCF0:USTF0",1750723337245,0.003,105370.0,105360.0,1.3948929]
["bitfinex-derivatives","BTCF0:USTF0",1750723337445,0.003,105370.0,105360.0,1.52650718]
["bitfinex-derivatives","BTCF0:USTF0",1750723337650,0.002,105370.0,105360.0,1.52650718]
["bitfinex-derivatives","BTCF0:USTF0",1750723337949,0.0008,105390.0,105380.0,0.0474136]
["bitfinex-derivatives","BTCF0:USTF0",1750723338151,0.00042367,105390.0,105380.0,1.5013336]
["bitfinex-derivatives","BTCF0:USTF0",1750723338352,0.87721648,105410.0,105390.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1750723338653,1.11423658,105410.0,105400.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723338851,1.11398531,105410.0,105400.0,0.42500254]
["bitfinex-derivatives","BTCF0:USTF0",1750723339046,0.5580957,105410.0,105400.0,0.42500254]
["bitfinex-derivatives","BTCF0:USTF0",1750723339251,0.63539878,105410.0,105400.0,0.42500254]
["bitfinex-derivatives","BTCF0:USTF0",1750723340248,0.63539878,105410.0,105400.0,0.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1750723340752,0.63839878,105410.0,105400.0,0.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1750723340955,0.37278077,105410.0,105400.0,0.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1750723341155,0.56239357,105410.0,105400.0,0.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1750723341649,0.56199357,105410.0,105400.0,0.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1750723341849,0.56239357,105410.0,105400.0,0.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1750723342354,0.51498627,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723342546,0.29817347,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723343254,0.48378627,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723343450,0.29117347,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723343655,0.29217347,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723344153,0.29177347,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723344345,0.29217347,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723344655,0.29177347,105410.0,105400.0,0.64703334]
["bitfinex-derivatives","BTCF0:USTF0",1750723344957,0.12697347,105410.0,105400.0,1.00783334]
["bitfinex-derivatives","BTCF0:USTF0",1750723345254,0.12657347,105410.0,105400.0,1.00783334]
["bitfinex-derivatives","BTCF0:USTF0",1750723345947,0.31658627,105410.0,105400.0,1.00783334]
["bitfinex-derivatives","BTCF0:USTF0",1750723346851,0.12697347,105410.0,105400.0,1.00783334]
["bitfinex-derivatives","BTCF0:USTF0",1750723347058,0.12597347,105410.0,105400.0,1.00783334]
["bitfinex-derivatives","BTCF0:USTF0",1750723347257,0.04967039,105410.0,105400.0,1.00783334]
["bitfinex-derivatives","BTCF0:USTF0",1750723347855,0.04967039,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723348054,0.04927039,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723348455,0.04967039,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723349054,0.23928319,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723349255,0.23828319,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723349458,0.23928319,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723350159,0.23888319,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723350461,0.23928319,105410.0,105400.0,1.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1750723350854,0.04967039,105410.0,105400.0,1.63835334]
["bitfinex-derivatives","BTCF0:USTF0",1750723351454,0.23928299,105410.0,105400.0,1.63835334]
["bitfinex-derivatives","BTCF0:USTF0",1750723351654,0.23888299,105410.0,105400.0,1.63835334]
["bitfinex-derivatives","BTCF0:USTF0",1750723351861,0.23928299,105410.0,105400.0,1.63835334]
["bitfinex-derivatives","BTCF0:USTF0",1750723352361,0.04967039,105410.0,105400.0,1.63835334]
["bitfinex-derivatives","BTCF0:USTF0",1750723352959,0.86980279,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750723353160,0.0474087,105400.0,105370.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750723353357,0.0474087,105400.0,105370.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723353358,0.1896662,105380.0,105370.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750723353558,0.1896842,105370.0,105360.0,0.61915392]
["bitfinex-derivatives","BTCF0:USTF0",1750723353867,0.22303547,105370.0,105360.0,0.61512988]
["bitfinex-derivatives","BTCF0:USTF0",1750723354168,0.25353547,105370.0,105360.0,0.61512988]
["bitfinex-derivatives","BTCF0:USTF0",1750723354465,0.24453547,105370.0,105360.0,0.61512988]
["bitfinex-derivatives","BTCF0:USTF0",1750723355560,0.24453547,105370.0,105360.0,0.42685367]
["bitfinex-derivatives","BTCF0:USTF0",1750723356262,0.24453547,105370.0,105360.0,0.43085367]
["bitfinex-derivatives","BTCF0:USTF0",1750723356965,0.24753547,105370.0,105360.0,0.42685367]
["bitfinex-derivatives","BTCF0:USTF0",1750723357668,0.24753547,105370.0,105360.0,0.45925367]
["bitfinex-derivatives","BTCF0:USTF0",1750723359068,0.21903547,105370.0,105360.0,0.45925367]
["bitfinex-derivatives","BTCF0:USTF0",1750723359259,0.21903547,105370.0,105360.0,0.49155367]
["bitfinex-derivatives","BTCF0:USTF0",1750723361370,0.10020633,105350.0,105340.0,0.9437308]
["bitfinex-derivatives","BTCF0:USTF0",1750723361567,0.28992653,105350.0,105340.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750723361764,0.65072653,105350.0,105340.0,0.2212382]
["bitfinex-derivatives","BTCF0:USTF0",1750723362070,0.1004576,105350.0,105340.0,0.2212382]
["bitfinex-derivatives","BTCF0:USTF0",1750723363368,0.1004576,105350.0,105340.0,0.2222382]
["bitfinex-derivatives","BTCF0:USTF0",1750723363868,0.1008576,105350.0,105340.0,0.2222382]
["bitfinex-derivatives","BTCF0:USTF0",1750723364063,0.14062037,105350.0,105340.0,0.2222382]
["bitfinex-derivatives","BTCF0:USTF0",1750723364572,0.14062037,105350.0,105340.0,0.2875382]
["bitfinex-derivatives","BTCF0:USTF0",1750723365468,0.1008576,105350.0,105340.0,0.2875382]
["bitfinex-derivatives","BTCF0:USTF0",1750723365666,0.1004576,105350.0,105340.0,0.2875382]
["bitfinex-derivatives","BTCF0:USTF0",1750723366169,0.1008576,105350.0,105340.0,0.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1750723366370,0.1008576,105350.0,105340.0,0.8381942]
["bitfinex-derivatives","BTCF0:USTF0",1750723368570,0.1008576,105350.0,105340.0,0.9141342]
["bitfinex-derivatives","BTCF0:USTF0",1750723368758,0.1004576,105350.0,105340.0,0.9141342]
["bitfinex-derivatives","BTCF0:USTF0",1750723368961,0.1008576,105350.0,105340.0,0.9141342]
["bitfinex-derivatives","BTCF0:USTF0",1750723371672,0.1008576,105350.0,105340.0,0.7242782]
["bitfinex-derivatives","BTCF0:USTF0",1750723371970,0.1008576,105350.0,105340.0,0.9141342]
["bitfinex-derivatives","BTCF0:USTF0",1750723372168,0.1004576,105350.0,105340.0,1.5374542]
["bitfinex-derivatives","BTCF0:USTF0",1750723373178,0.52012,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750723373179,0.3608,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750723373365,0.3608,105370.0,105360.0,0.8124223]
["bitfinex-derivatives","BTCF0:USTF0",1750723373566,0.3616,105370.0,105360.0,0.9090223]
["bitfinex-derivatives","BTCF0:USTF0",1750723373868,0.40051626,105370.0,105360.0,0.9090223]
["bitfinex-derivatives","BTCF0:USTF0",1750723374169,0.03971626,105370.0,105360.0,1.2698223]
["bitfinex-derivatives","BTCF0:USTF0",1750723374975,0.04171626,105370.0,105360.0,1.2698223]
["bitfinex-derivatives","BTCF0:USTF0",1750723375577,0.59220056,105370.0,105360.0,0.9090223]
["bitfinex-derivatives","BTCF0:USTF0",1750723375779,0.59520056,105370.0,105360.0,0.9090223]
["bitfinex-derivatives","BTCF0:USTF0",1750723375971,0.40551626,105370.0,105360.0,0.9090223]
["bitfinex-derivatives","BTCF0:USTF0",1750723376276,0.43911626,105370.0,105360.0,0.8443223]
["bitfinex-derivatives","BTCF0:USTF0",1750723376579,0.66100056,105370.0,105360.0,0.2216023]
["bitfinex-derivatives","BTCF0:USTF0",1750723376875,0.74022186,105370.0,105350.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1750723377070,0.74022186,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750723377071,0.46951626,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750723380078,0.62740056,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750723381180,0.5235857,105350.0,105340.0,1.2479583]
["bitfinex-derivatives","BTCF0:USTF0",1750723381374,0.5235857,105350.0,105340.0,0.2656783]
["bitfinex-derivatives","BTCF0:USTF0",1750723381580,0.8843857,105350.0,105340.0,0.2656783]
["bitfinex-derivatives","BTCF0:USTF0",1750723381776,1.105506,105350.0,105340.0,0.2656783]
["bitfinex-derivatives","BTCF0:USTF0",1750723382282,1.105506,105350.0,105340.0,0.2666783]
["bitfinex-derivatives","BTCF0:USTF0",1750723382478,0.9157857,105350.0,105340.0,0.2676783]
["bitfinex-derivatives","BTCF0:USTF0",1750723382687,0.5235857,105350.0,105340.0,0.6284783]
["bitfinex-derivatives","BTCF0:USTF0",1750723383377,0.5239857,105350.0,105340.0,0.6284783]
["bitfinex-derivatives","BTCF0:USTF0",1750723383583,0.5235857,105350.0,105340.0,0.6284783]
["bitfinex-derivatives","BTCF0:USTF0",1750723383971,0.5239857,105350.0,105340.0,0.6284783]
["bitfinex-derivatives","BTCF0:USTF0",1750723384376,0.5239857,105350.0,105340.0,0.7259783]
["bitfinex-derivatives","BTCF0:USTF0",1750723385587,0.713706,105350.0,105340.0,0.7259783]
["bitfinex-derivatives","BTCF0:USTF0",1750723385978,0.713706,105350.0,105340.0,0.6929783]
["bitfinex-derivatives","BTCF0:USTF0",1750723386381,0.52423697,105350.0,105340.0,0.6929783]
["bitfinex-derivatives","BTCF0:USTF0",1750723387078,0.52423697,105350.0,105340.0,0.7268783]
["bitfinex-derivatives","BTCF0:USTF0",1750723388287,0.71395717,105350.0,105340.0,0.2676783]
["bitfinex-derivatives","BTCF0:USTF0",1750723388487,0.77755717,105350.0,105340.0,0.2676783]
["bitfinex-derivatives","BTCF0:USTF0",1750723389189,0.80935717,105350.0,105340.0,0.2676783]
["bitfinex-derivatives","BTCF0:USTF0",1750723389574,0.61963697,105350.0,105340.0,0.2676783]
["bitfinex-derivatives","BTCF0:USTF0",1750723389780,0.55603697,105350.0,105340.0,0.6284783]
["bitfinex-derivatives","BTCF0:USTF0",1750723389981,0.55603697,105350.0,105340.0,0.6934783]
["bitfinex-derivatives","BTCF0:USTF0",1750723391288,0.55603697,105350.0,105340.0,0.7599283]
["bitfinex-derivatives","BTCF0:USTF0",1750723392483,0.55563697,105350.0,105340.0,0.7599283]
["bitfinex-derivatives","BTCF0:USTF0",1750723393483,0.52423697,105350.0,105340.0,0.95343201]
["bitfinex-derivatives","BTCF0:USTF0",1750723393693,0.52383697,105350.0,105340.0,0.95343201]
["bitfinex-derivatives","BTCF0:USTF0",1750723393876,0.52423697,105350.0,105340.0,0.95343201]
["bitfinex-derivatives","BTCF0:USTF0",1750723395589,0.52423697,105350.0,105340.0,0.9497843]
["bitfinex-derivatives","BTCF0:USTF0",1750723395981,0.52423697,105350.0,105340.0,0.7262283]
["bitfinex-derivatives","BTCF0:USTF0",1750723396180,0.59233697,105350.0,105340.0,0.7262283]
["bitfinex-derivatives","BTCF0:USTF0",1750723399479,0.52423697,105350.0,105340.0,0.7262283]
["bitfinex-derivatives","BTCF0:USTF0",1750723399790,0.52383697,105350.0,105340.0,0.7576283]
["bitfinex-derivatives","BTCF0:USTF0",1750723400187,0.0327,105360.0,105350.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1750723400386,0.0665,105360.0,105350.0,1.1690003]
["bitfinex-derivatives","BTCF0:USTF0",1750723402492,0.0685,105360.0,105350.0,1.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1750723403894,0.0347,105360.0,105350.0,1.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1750723407999,0.0652,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750723408195,0.0644,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750723408995,0.0648,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750723409395,0.0668,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750723409596,0.0698,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750723410097,0.0368,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750723410800,0.0368,105370.0,105360.0,0.5505022]
["bitfinex-derivatives","BTCF0:USTF0",1750723410997,0.0328,105380.0,105370.0,0.1896842]
["bitfinex-derivatives","BTCF0:USTF0",1750723411195,0.03142367,105380.0,105370.0,0.8518693]
["bitfinex-derivatives","BTCF0:USTF0",1750723411401,0.03142367,105380.0,105370.0,0.9019242]
["bitfinex-derivatives","BTCF0:USTF0",1750723411704,0.0334,105390.0,105380.0,0.1896662]
["bitfinex-derivatives","BTCF0:USTF0",1750723411905,1.5740289,105410.0,105400.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1750723411906,0.3612,105410.0,105400.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1750723412098,0.3942,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723412298,0.0334,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723412498,0.0338,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723412698,0.0334,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723413001,0.0338,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723413401,0.0378,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723414605,0.2935122,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723414904,0.6563122,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723415105,0.70345495,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723415306,0.51384275,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723415506,0.15304275,105410.0,105400.0,0.19013274]
["bitfinex-derivatives","BTCF0:USTF0",1750723415705,0.15304275,105410.0,105400.0,0.26530312]
["bitfinex-derivatives","BTCF0:USTF0",1750723417005,0.34265495,105410.0,105400.0,0.26530312]
["bitfinex-derivatives","BTCF0:USTF0",1750723417304,0.15304275,105410.0,105400.0,0.26530312]
["bitfinex-derivatives","BTCF0:USTF0",1750723417709,0.15304275,105410.0,105400.0,0.34120312]
["bitfinex-derivatives","BTCF0:USTF0",1750723418404,0.34265485,105410.0,105400.0,0.34120312]
["bitfinex-derivatives","BTCF0:USTF0",1750723420006,0.15304275,105410.0,105400.0,0.34120312]
["bitfinex-derivatives","BTCF0:USTF0",1750723420705,0.08724275,105410.0,105400.0,0.34120312]
["bitfinex-derivatives","BTCF0:USTF0",1750723421107,0.12094275,105410.0,105400.0,0.34120312]
["bitfinex-derivatives","BTCF0:USTF0",1750723422206,0.0738,105410.0,105400.0,0.34120312]
["bitfinex-derivatives","BTCF0:USTF0",1750723423211,0.0738,105410.0,105400.0,0.37500312]
["bitfinex-derivatives","BTCF0:USTF0",1750723423811,0.12232743,105410.0,105400.0,0.37500312]
["bitfinex-derivatives","BTCF0:USTF0",1750723424312,0.12232743,105410.0,105400.0,0.73580312]
["bitfinex-derivatives","BTCF0:USTF0",1750723424313,0.0064,105410.0,105400.0,0.73580312]
["bitfinex-derivatives","BTCF0:USTF0",1750723424514,0.0064,105410.0,105400.0,0.80020312]
["bitfinex-derivatives","BTCF0:USTF0",1750723424706,0.006,105410.0,105400.0,0.80020312]
["bitfinex-derivatives","BTCF0:USTF0",1750723424906,0.0064,105410.0,105400.0,0.80020312]
["bitfinex-derivatives","BTCF0:USTF0",1750723425206,0.0008,105420.0,105410.0,0.1896121]
["bitfinex-derivatives","BTCF0:USTF0",1750723425411,0.0339,105430.0,105420.0,0.1895941]
["bitfinex-derivatives","BTCF0:USTF0",1750723425606,0.0656,105440.0,105430.0,0.1895761]
["bitfinex-derivatives","BTCF0:USTF0",1750723425802,0.0995,105440.0,105430.0,0.5503761]
["bitfinex-derivatives","BTCF0:USTF0",1750723426005,0.6498581,105440.0,105430.0,0.1895761]
["bitfinex-derivatives","BTCF0:USTF0",1750723426205,0.6498581,105440.0,105430.0,0.18982737]
["bitfinex-derivatives","BTCF0:USTF0",1750723427010,0.69647951,105440.0,105430.0,0.18982737]
["bitfinex-derivatives","BTCF0:USTF0",1750723427209,0.70047951,105440.0,105430.0,0.18982737]
["bitfinex-derivatives","BTCF0:USTF0",1750723427913,0.70047951,105440.0,105430.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723428114,0.70047951,105440.0,105430.0,0.18982737]
["bitfinex-derivatives","BTCF0:USTF0",1750723428512,0.1895761,105430.0,105420.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1750723428707,0.6166761,105430.0,105420.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1750723430317,0.6176761,105430.0,105420.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1750723430615,0.7715961,105430.0,105420.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1750723433807,0.1895941,105420.0,105410.0,0.1895942]
["bitfinex-derivatives","BTCF0:USTF0",1750723434014,0.1896121,105410.0,105400.0,0.36058077]
["bitfinex-derivatives","BTCF0:USTF0",1750723434306,0.7703321,105410.0,105400.0,0.36058077]
["bitfinex-derivatives","BTCF0:USTF0",1750723434506,1.2100761,105410.0,105400.0,0.07615127]
["bitfinex-derivatives","BTCF0:USTF0",1750723434708,0.1896301,105400.0,105390.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1750723434918,1.20491264,105400.0,105390.0,0.04716873]
["bitfinex-derivatives","BTCF0:USTF0",1750723435119,1.20191264,105400.0,105390.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1750723436318,1.20191264,105400.0,105390.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1750723437020,1.20591264,105400.0,105390.0,0.1896481]
["bitfinex-derivatives","BTCF0:USTF0",1750723437224,1.20591264,105400.0,105390.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750723437614,0.58603264,105400.0,105390.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750723437818,1.42981264,105400.0,105390.0,0.1896481]
["bitfinex-derivatives","BTCF0:USTF0",1750723438720,0.88030254,105400.0,105390.0,0.1896481]
["bitfinex-derivatives","BTCF0:USTF0",1750723438919,1.06893264,105400.0,105390.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1750723439121,1.06933264,105400.0,105390.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1750723439320,0.44949264,105400.0,105390.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1750723440124,0.44849264,105400.0,105390.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1750723440321,0.59043264,105400.0,105390.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1750723440517,0.65143264,105400.0,105390.0,0.2215481]
["bitfinex-derivatives","BTCF0:USTF0",1750723440721,0.65143264,105400.0,105390.0,0.1896481]
["bitfinex-derivatives","BTCF0:USTF0",1750723440919,0.65143264,105400.0,105380.0,0.2394486]
["bitfinex-derivatives","BTCF0:USTF0",1750723440920,0.1896481,105390.0,105380.0,0.1896559]
["bitfinex-derivatives","BTCF0:USTF0",1750723441119,0.1896661,105380.0,105370.0,0.39221102]
["bitfinex-derivatives","BTCF0:USTF0",1750723441421,0.1896661,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723441422,0.28531737,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723441623,0.64611737,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723442118,0.28531737,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723442322,0.64411737,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723443625,0.64311737,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723443926,0.64311737,105380.0,105370.0,0.2638111]
["bitfinex-derivatives","BTCF0:USTF0",1750723444425,0.64511737,105380.0,105370.0,0.2608111]
["bitfinex-derivatives","BTCF0:USTF0",1750723445421,0.64876508,105380.0,105370.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1750723445726,0.69754344,105380.0,105370.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1750723446527,0.69754344,105380.0,105370.0,0.2471929]
["bitfinex-derivatives","BTCF0:USTF0",1750723446827,0.51087734,105380.0,105370.0,0.2471929]
["bitfinex-derivatives","BTCF0:USTF0",1750723447026,0.00689898,105380.0,105370.0,0.6079929]
["bitfinex-derivatives","BTCF0:USTF0",1750723447228,0.00729898,105380.0,105370.0,0.6415929]
["bitfinex-derivatives","BTCF0:USTF0",1750723447420,0.00365127,105380.0,105370.0,0.6415929]
["bitfinex-derivatives","BTCF0:USTF0",1750723447620,0.00325127,105380.0,105370.0,0.6415929]
["bitfinex-derivatives","BTCF0:USTF0",1750723447822,0.00365127,105380.0,105370.0,0.6653129]
["bitfinex-derivatives","BTCF0:USTF0",1750723448118,0.00365127,105380.0,105370.0,1.2846329]
["bitfinex-derivatives","BTCF0:USTF0",1750723448119,0.00125127,105380.0,105370.0,1.2846329]
["bitfinex-derivatives","BTCF0:USTF0",1750723448327,0.00165127,105380.0,105370.0,1.2846329]
["bitfinex-derivatives","BTCF0:USTF0",1750723448826,0.00165127,105380.0,105370.0,1.2866329]
["bitfinex-derivatives","BTCF0:USTF0",1750723449017,0.00065127,105380.0,105370.0,1.2876329]
["bitfinex-derivatives","BTCF0:USTF0",1750723449620,0.00025127,105400.0,105390.0,0.1896481]
["bitfinex-derivatives","BTCF0:USTF0",1750723449917,0.00025127,105400.0,105390.0,0.2884481]
["bitfinex-derivatives","BTCF0:USTF0",1750723450328,0.00025127,105400.0,105390.0,0.6492481]
["bitfinex-derivatives","BTCF0:USTF0",1750723450531,0.00065127,105400.0,105390.0,0.6492481]
["bitfinex-derivatives","BTCF0:USTF0",1750723451028,0.00165127,105400.0,105390.0,0.6492481]
["bitfinex-derivatives","BTCF0:USTF0",1750723452020,0.00165127,105400.0,105390.0,1.2681681]
["bitfinex-derivatives","BTCF0:USTF0",1750723452624,0.3616,105420.0,105390.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1750723452924,1.6244582,105440.0,105430.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750723453130,1.67295499,105440.0,105430.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750723453322,1.67295499,105440.0,105430.0,0.18982747]
["bitfinex-derivatives","BTCF0:USTF0",1750723454329,1.67695499,105440.0,105430.0,0.18982747]
["bitfinex-derivatives","BTCF0:USTF0",1750723454532,1.52299499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723454831,2.30015499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723455022,1.49239679,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723455218,2.11003679,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723455424,2.29879499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723455624,2.29919499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723457024,1.95567679,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723457226,1.47931499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723457628,0.70795499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723457827,1.47931499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723458825,1.28975679,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723459430,1.47931499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723463533,1.4829627,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723464635,1.47931499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723466028,1.28975679,105440.0,105430.0,0.28891747]
["bitfinex-derivatives","BTCF0:USTF0",1750723466224,1.47931499,105440.0,105430.0,0.28891747]
["bitfinex-derivatives","BTCF0:USTF0",1750723466426,0.70795499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723466632,1.47823499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723466929,1.28867679,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723467329,1.28867679,105440.0,105430.0,0.28981747]
["bitfinex-derivatives","BTCF0:USTF0",1750723467931,1.28867679,105440.0,105430.0,0.32181747]
["bitfinex-derivatives","BTCF0:USTF0",1750723468132,1.28867679,105440.0,105430.0,0.35401747]
["bitfinex-derivatives","BTCF0:USTF0",1750723468831,1.18817679,105440.0,105430.0,0.35401747]
["bitfinex-derivatives","BTCF0:USTF0",1750723469736,1.37733499,105440.0,105430.0,0.35401747]
["bitfinex-derivatives","BTCF0:USTF0",1750723469936,1.41003499,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723470138,1.44383499,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723470734,1.8871707,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723471240,0.1895762,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723471442,0.5841762,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723471738,0.7738882,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723472340,0.7768882,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723472843,1.0288882,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723474137,0.8429882,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723474843,0.6532762,105430.0,105420.0,0.2891842]
["bitfinex-derivatives","BTCF0:USTF0",1750723475142,1.3921962,105430.0,105420.0,0.2891842]
["bitfinex-derivatives","BTCF0:USTF0",1750723475335,1.3925962,105430.0,105420.0,0.3213842]
["bitfinex-derivatives","BTCF0:USTF0",1750723475530,0.80952,105430.0,105420.0,0.3213842]
["bitfinex-derivatives","BTCF0:USTF0",1750723475735,1.3598962,105430.0,105420.0,0.3213842]
["bitfinex-derivatives","BTCF0:USTF0",1750723475935,1.3598962,105430.0,105420.0,0.3545842]
["bitfinex-derivatives","BTCF0:USTF0",1750723476244,1.3598962,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723476436,1.3933962,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723477838,1.39704391,105430.0,105420.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1750723478033,1.39704391,105430.0,105420.0,0.2891841]
["bitfinex-derivatives","BTCF0:USTF0",1750723478847,1.36354391,105430.0,105420.0,0.2891841]
["bitfinex-derivatives","BTCF0:USTF0",1750723479046,0.59322391,105430.0,105420.0,0.3263841]
["bitfinex-derivatives","BTCF0:USTF0",1750723479247,1.36358391,105430.0,105420.0,0.3263841]
["bitfinex-derivatives","BTCF0:USTF0",1750723479846,1.3599362,105430.0,105420.0,0.3263841]
["bitfinex-derivatives","BTCF0:USTF0",1750723480048,1.3599362,105430.0,105420.0,0.3620841]
["bitfinex-derivatives","BTCF0:USTF0",1750723480242,1.3599362,105430.0,105420.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1750723480747,1.3595362,105430.0,105420.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1750723481147,1.3257362,105430.0,105420.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1750723481345,0.7100562,105430.0,105420.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1750723481548,1.3256962,105430.0,105420.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1750723481850,1.3256962,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723482351,1.13612,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723482546,0.005,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723483052,0.5557761,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723483251,0.5553761,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723484548,0.5557761,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723484948,0.55942381,105430.0,105420.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1750723485754,0.55942381,105430.0,105420.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1750723486851,0.5557761,105430.0,105420.0,0.32335537]
["bitfinex-derivatives","BTCF0:USTF0",1750723487652,0.5557761,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723487855,0.6621761,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723488053,0.66582381,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723489352,0.66582381,105430.0,105420.0,0.04767127]
["bitfinex-derivatives","BTCF0:USTF0",1750723490957,0.66582381,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723492062,0.6621761,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723494266,0.6253761,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723494460,0.6257761,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723494660,1.3951361,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723494860,0.6257761,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723495056,1.3955361,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723495661,0.6257761,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723495861,1.3955361,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723497555,1.4325361,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723497757,0.6627761,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723498057,1.4325361,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723498761,0.6627761,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723498961,1.4325361,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723499161,1.43618381,105430.0,105420.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750723499857,0.62942381,105430.0,105420.0,0.24845537]
["bitfinex-derivatives","BTCF0:USTF0",1750723500161,1.3250961,105430.0,105420.0,0.24845537]
["bitfinex-derivatives","BTCF0:USTF0",1750723500358,1.1709761,105430.0,105420.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723500562,0.3662,105430.0,105420.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723500760,0.3658,105430.0,105420.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723500959,0.3662,105430.0,105420.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723501161,0.3658,105430.0,105420.0,0.39642762]
["bitfinex-derivatives","BTCF0:USTF0",1750723501360,0.3662,105430.0,105420.0,0.39642762]
["bitfinex-derivatives","BTCF0:USTF0",1750723501555,0.005,105430.0,105420.0,0.75722762]
["bitfinex-derivatives","BTCF0:USTF0",1750723501856,0.6806268,105450.0,105420.0,0.75722762]
["bitfinex-derivatives","BTCF0:USTF0",1750723501857,0.3616,105450.0,105430.0,0.0473917]
["bitfinex-derivatives","BTCF0:USTF0",1750723502063,0.3608,105440.0,105430.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1750723502260,0.5503582,105440.0,105430.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1750723502455,0.5503582,105440.0,105430.0,0.1895624]
["bitfinex-derivatives","BTCF0:USTF0",1750723502763,0.1895762,105430.0,105420.0,0.28525547]
["bitfinex-derivatives","BTCF0:USTF0",1750723503075,0.5503762,105430.0,105420.0,0.28525547]
["bitfinex-derivatives","BTCF0:USTF0",1750723503364,0.1895762,105430.0,105420.0,0.28525547]
["bitfinex-derivatives","BTCF0:USTF0",1750723503958,1.45373136,105440.0,105430.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750723504158,1.45373136,105440.0,105430.0,0.2238762]
["bitfinex-derivatives","BTCF0:USTF0",1750723504359,0.83853136,105440.0,105430.0,0.2238762]
["bitfinex-derivatives","BTCF0:USTF0",1750723504658,0.83853136,105440.0,105430.0,0.29910914]
["bitfinex-derivatives","BTCF0:USTF0",1750723505164,0.83853136,105440.0,105430.0,0.26480914]
["bitfinex-derivatives","BTCF0:USTF0",1750723505362,0.1895762,105430.0,105420.0,0.33254397]
["bitfinex-derivatives","BTCF0:USTF0",1750723505557,0.1895762,105430.0,105420.0,0.36684397]
["bitfinex-derivatives","BTCF0:USTF0",1750723505857,0.5503762,105430.0,105420.0,0.36684397]
["bitfinex-derivatives","BTCF0:USTF0",1750723506251,0.5503762,105430.0,105420.0,0.31944577]
["bitfinex-derivatives","BTCF0:USTF0",1750723506455,0.5503762,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723506655,0.6690762,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723507565,0.6700762,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723507766,0.6720762,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723509359,1.4417562,105430.0,105420.0,0.02396127]
["bitfinex-derivatives","BTCF0:USTF0",1750723509663,1.3230562,105430.0,105420.0,0.25715537]
["bitfinex-derivatives","BTCF0:USTF0",1750723509868,1.3234562,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723510969,0.9626562,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723511169,0.9622562,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723511470,0.9626562,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723511859,1.3234562,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723512455,0.5537762,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723512661,0.003,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723512860,0.0034,105430.0,105420.0,0.34015537]
["bitfinex-derivatives","BTCF0:USTF0",1750723514063,0.0004,105430.0,105420.0,0.34115537]
["bitfinex-derivatives","BTCF0:USTF0",1750723514566,0.0004,105430.0,105420.0,0.34315537]
["bitfinex-derivatives","BTCF0:USTF0",1750723514970,0.0004,105430.0,105420.0,0.34515537]
["bitfinex-derivatives","BTCF0:USTF0",1750723515467,0.1899762,105430.0,105420.0,0.34515537]
["bitfinex-derivatives","BTCF0:USTF0",1750723515868,0.0004,105430.0,105420.0,0.34515537]
["bitfinex-derivatives","BTCF0:USTF0",1750723516570,0.0004,105430.0,105420.0,0.32144537]
["bitfinex-derivatives","BTCF0:USTF0",1750723516763,0.0004,105430.0,105420.0,0.31844537]
["bitfinex-derivatives","BTCF0:USTF0",1750723517163,0.83813156,105440.0,105430.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750723517359,0.83893156,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723517565,0.55457606,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723517765,0.74413426,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723517965,0.55457606,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723518166,0.55377606,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723518366,0.55417606,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723518668,0.19297606,105440.0,105430.0,0.2702762]
["bitfinex-derivatives","BTCF0:USTF0",1750723518867,0.19337606,105440.0,105430.0,0.27052747]
["bitfinex-derivatives","BTCF0:USTF0",1750723519171,0.03925606,105440.0,105430.0,0.27052747]
["bitfinex-derivatives","BTCF0:USTF0",1750723519871,0.22881426,105440.0,105430.0,0.27052747]
["bitfinex-derivatives","BTCF0:USTF0",1750723521276,0.03925606,105440.0,105430.0,0.27052747]
["bitfinex-derivatives","BTCF0:USTF0",1750723521867,0.0004,105440.0,105430.0,0.63132747]
["bitfinex-derivatives","BTCF0:USTF0",1750723522063,0.51484,105450.0,105440.0,0.1895582]
["bitfinex-derivatives","BTCF0:USTF0",1750723522264,0.7043802,105450.0,105440.0,0.3146582]
["bitfinex-derivatives","BTCF0:USTF0",1750723522566,0.7051802,105450.0,105440.0,0.3146582]
["bitfinex-derivatives","BTCF0:USTF0",1750723523876,0.7061802,105450.0,105440.0,0.3146582]
["bitfinex-derivatives","BTCF0:USTF0",1750723524372,0.7061802,105450.0,105440.0,0.2732582]
["bitfinex-derivatives","BTCF0:USTF0",1750723524578,0.7464802,105450.0,105440.0,0.2330582]
["bitfinex-derivatives","BTCF0:USTF0",1750723524785,0.7484802,105450.0,105440.0,0.2330582]
["bitfinex-derivatives","BTCF0:USTF0",1750723525080,0.7919802,105450.0,105440.0,0.1895582]
["bitfinex-derivatives","BTCF0:USTF0",1750723525271,0.8322052,105450.0,105440.0,0.1895582]
["bitfinex-derivatives","BTCF0:USTF0",1750723525779,0.8322052,105450.0,105440.0,0.2320582]
["bitfinex-derivatives","BTCF0:USTF0",1750723527983,0.599165,105450.0,105440.0,0.2320582]
["bitfinex-derivatives","BTCF0:USTF0",1750723528184,1.173345,105450.0,105440.0,0.2749582]
["bitfinex-derivatives","BTCF0:USTF0",1750723528378,1.173745,105450.0,105440.0,0.2749582]
["bitfinex-derivatives","BTCF0:USTF0",1750723528777,0.812945,105450.0,105440.0,0.2749582]
["bitfinex-derivatives","BTCF0:USTF0",1750723529181,1.3632452,105450.0,105440.0,0.2749582]
["bitfinex-derivatives","BTCF0:USTF0",1750723529683,1.4458452,105450.0,105440.0,0.2749582]
["bitfinex-derivatives","BTCF0:USTF0",1750723530379,1.4462452,105450.0,105440.0,0.2320582]
["bitfinex-derivatives","BTCF0:USTF0",1750723530578,0.1895582,105440.0,105430.0,0.34020147]
["bitfinex-derivatives","BTCF0:USTF0",1750723530884,0.5503582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723531085,0.6767582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723532886,0.6787582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723534489,0.6797582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723534790,0.6797582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723535186,0.6797582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723535984,0.6797582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723536384,0.6797582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723538089,0.6801582,105440.0,105430.0,0.30031747]
["bitfinex-derivatives","BTCF0:USTF0",1750723538591,0.6801582,105440.0,105430.0,0.11074127]
["bitfinex-derivatives","BTCF0:USTF0",1750723538789,0.6801582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723539491,0.6781582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723540191,0.6801582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723540598,0.6801582,105440.0,105430.0,0.25621747]
["bitfinex-derivatives","BTCF0:USTF0",1750723541693,0.6801582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723542092,0.6377582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723542299,0.6371582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723542500,0.6371582,105440.0,105430.0,0.29871737]
["bitfinex-derivatives","BTCF0:USTF0",1750723542990,0.6817582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723543197,0.6827582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723543498,0.6827582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723543698,0.6807582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723543898,0.6797582,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723544100,0.6797582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723544399,0.6817582,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723544802,0.68540591,105440.0,105430.0,0.06664127]
["bitfinex-derivatives","BTCF0:USTF0",1750723545605,0.68540591,105440.0,105430.0,0.25621737]
["bitfinex-derivatives","BTCF0:USTF0",1750723546093,0.68540591,105440.0,105430.0,0.29741737]
["bitfinex-derivatives","BTCF0:USTF0",1750723546295,0.68640591,105440.0,105430.0,0.29741737]
["bitfinex-derivatives","BTCF0:USTF0",1750723546899,0.6381582,105440.0,105430.0,0.34211737]
["bitfinex-derivatives","BTCF0:USTF0",1750723547099,0.5974582,105440.0,105430.0,0.38731737]
["bitfinex-derivatives","BTCF0:USTF0",1750723547299,0.3642,105440.0,105430.0,0.38731737]
["bitfinex-derivatives","BTCF0:USTF0",1750723547694,0.3638,105440.0,105430.0,0.38731737]
["bitfinex-derivatives","BTCF0:USTF0",1750723547900,0.3632,105440.0,105430.0,0.38731737]
["bitfinex-derivatives","BTCF0:USTF0",1750723548099,0.3608,105440.0,105430.0,0.38731737]
["bitfinex-derivatives","BTCF0:USTF0",1750723548301,1.360056,105450.0,105440.0,0.1895582]
["bitfinex-derivatives","BTCF0:USTF0",1750723548502,1.360056,105450.0,105440.0,0.2751582]
["bitfinex-derivatives","BTCF0:USTF0",1750723549091,1.360056,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723549296,1.360016,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723549494,1.016705,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723549692,1.015905,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723549904,1.016305,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723550405,1.018305,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723550605,1.2078452,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723551509,0.5929652,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723551709,0.043625,105450.0,105440.0,0.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1750723552010,0.043625,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723553207,0.2327652,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723553407,0.2331652,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723554011,0.5939652,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723555011,0.404425,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723556414,0.5939652,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723556910,0.6810652,105450.0,105440.0,0.35127947]
["bitfinex-derivatives","BTCF0:USTF0",1750723557512,0.6810652,105450.0,105440.0,0.30657947]
["bitfinex-derivatives","BTCF0:USTF0",1750723557713,0.7237652,105450.0,105440.0,0.30657947]
["bitfinex-derivatives","BTCF0:USTF0",1750723558307,0.7237652,105450.0,105440.0,0.26567947]
["bitfinex-derivatives","BTCF0:USTF0",1750723558816,0.7237652,105450.0,105440.0,0.07612127]
["bitfinex-derivatives","BTCF0:USTF0",1750723559013,0.7237652,105450.0,105440.0,0.26567947]
["bitfinex-derivatives","BTCF0:USTF0",1750723560510,0.7237652,105450.0,105440.0,0.07612127]
["bitfinex-derivatives","BTCF0:USTF0",1750723565007,0.75318693,105450.0,105440.0,0.07612127]
["bitfinex-derivatives","BTCF0:USTF0",1750723568215,0.75318693,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723570210,0.7237652,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723570410,0.7237652,105450.0,105440.0,0.18980937]
["bitfinex-derivatives","BTCF0:USTF0",1750723570616,1.4918852,105450.0,105440.0,0.23220937]
["bitfinex-derivatives","BTCF0:USTF0",1750723570814,1.4918852,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723572616,1.4918852,105450.0,105440.0,0.04195127]
["bitfinex-derivatives","BTCF0:USTF0",1750723574215,1.4918852,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723580623,1.3616852,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723580823,0.5939652,105450.0,105440.0,0.31709077]
["bitfinex-derivatives","BTCF0:USTF0",1750723581024,0.5939652,105450.0,105440.0,0.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1750723581025,0.404425,105450.0,105440.0,0.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1750723581218,0.404025,105450.0,105440.0,0.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1750723581413,0.404025,105450.0,105440.0,0.34443848]
["bitfinex-derivatives","BTCF0:USTF0",1750723581627,0.003,105450.0,105440.0,1.14491048]
["bitfinex-derivatives","BTCF0:USTF0",1750723581826,0.15332,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750723582022,0.15332,105460.0,105450.0,0.2327218]
["bitfinex-derivatives","BTCF0:USTF0",1750723582023,0.15412,105460.0,105450.0,0.2327218]
["bitfinex-derivatives","BTCF0:USTF0",1750723582226,0.5976731,105470.0,105460.0,0.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1750723582425,0.44917,105480.0,105470.0,0.1894859]
["bitfinex-derivatives","BTCF0:USTF0",1750723582426,0.7991423,105480.0,105470.0,0.1894859]
["bitfinex-derivatives","BTCF0:USTF0",1750723582727,0.7983423,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723582926,1.4127823,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723583126,1.4123823,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723583429,1.4127823,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723583623,1.44630745,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723583822,1.45230745,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723584017,0.83826745,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723584221,1.45222745,105480.0,105470.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1750723584829,1.45222745,105480.0,105470.0,0.23293717]
["bitfinex-derivatives","BTCF0:USTF0",1750723585029,1.45222745,105480.0,105470.0,0.27633717]
["bitfinex-derivatives","BTCF0:USTF0",1750723585226,1.45622745,105480.0,105470.0,0.27633717]
["bitfinex-derivatives","BTCF0:USTF0",1750723586327,1.45622745,105480.0,105470.0,0.08685127]
["bitfinex-derivatives","BTCF0:USTF0",1750723588524,1.45622745,105480.0,105470.0,0.27633707]
["bitfinex-derivatives","BTCF0:USTF0",1750723588819,1.45622745,105480.0,105470.0,0.35218707]
["bitfinex-derivatives","BTCF0:USTF0",1750723589219,1.45622745,105480.0,105470.0,0.16270127]
["bitfinex-derivatives","BTCF0:USTF0",1750723589426,1.50082745,105480.0,105470.0,0.07610127]
["bitfinex-derivatives","BTCF0:USTF0",1750723589630,1.58662745,105480.0,105470.0,0.07610127]
["bitfinex-derivatives","BTCF0:USTF0",1750723590327,1.58662745,105480.0,105470.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1750723590530,0.19316951,105450.0,105440.0,0.7585986]
["bitfinex-derivatives","BTCF0:USTF0",1750723590924,0.19316951,105450.0,105440.0,0.7822986]
["bitfinex-derivatives","BTCF0:USTF0",1750723591626,1.4594181,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750723591827,1.4594181,105460.0,105450.0,0.2764218]
["bitfinex-derivatives","BTCF0:USTF0",1750723592333,1.4594181,105460.0,105450.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750723592832,1.4594181,105460.0,105450.0,0.30532179]
["bitfinex-derivatives","BTCF0:USTF0",1750723593029,1.8202181,105460.0,105450.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750723593231,1.8201381,105460.0,105450.0,0.30532179]
["bitfinex-derivatives","BTCF0:USTF0",1750723593432,1.8211381,105460.0,105450.0,0.49484339]
["bitfinex-derivatives","BTCF0:USTF0",1750723593835,1.8221381,105460.0,105450.0,0.49484339]
["bitfinex-derivatives","BTCF0:USTF0",1750723594033,1.8221381,105460.0,105450.0,0.30532179]
["bitfinex-derivatives","BTCF0:USTF0",1750723595234,1.8658381,105460.0,105450.0,0.30532179]
["bitfinex-derivatives","BTCF0:USTF0",1750723595731,1.8658381,105460.0,105450.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750723596035,0.1895217,105450.0,105440.0,0.2819397]
["bitfinex-derivatives","BTCF0:USTF0",1750723596225,0.5503217,105450.0,105440.0,0.54346149]
["bitfinex-derivatives","BTCF0:USTF0",1750723596431,0.1895217,105450.0,105440.0,0.58436149]
["bitfinex-derivatives","BTCF0:USTF0",1750723596734,0.1899217,105450.0,105440.0,0.58436149]
["bitfinex-derivatives","BTCF0:USTF0",1750723597528,0.1899217,105450.0,105440.0,0.58536149]
["bitfinex-derivatives","BTCF0:USTF0",1750723597729,0.1895217,105450.0,105440.0,0.58536149]
["bitfinex-derivatives","BTCF0:USTF0",1750723598134,0.1899217,105450.0,105440.0,0.58536149]
["bitfinex-derivatives","BTCF0:USTF0",1750723599033,0.0004,105450.0,105440.0,0.58536149]
["bitfinex-derivatives","BTCF0:USTF0",1750723599239,0.0004,105450.0,105440.0,0.94616149]
["bitfinex-derivatives","BTCF0:USTF0",1750723599630,1.4593369,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750723599832,1.0993369,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723600231,0.9458569,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723600639,0.94950461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723600841,0.95050461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723601040,1.31130461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723601241,0.95050461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723601442,0.95150461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723602037,1.31230461,105460.0,105450.0,0.2740218]
["bitfinex-derivatives","BTCF0:USTF0",1750723602242,1.31230461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723603636,1.35650461,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723604738,1.3945569,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723605641,1.4370569,105460.0,105450.0,0.49244359]
["bitfinex-derivatives","BTCF0:USTF0",1750723605838,1.44070461,105460.0,105450.0,0.30292179]
["bitfinex-derivatives","BTCF0:USTF0",1750723606045,0.1895217,105450.0,105440.0,0.57621799]
["bitfinex-derivatives","BTCF0:USTF0",1750723606233,0.2315217,105450.0,105440.0,0.61791799]
["bitfinex-derivatives","BTCF0:USTF0",1750723606637,0.2315217,105450.0,105440.0,0.3994962]
["bitfinex-derivatives","BTCF0:USTF0",1750723606842,0.2315217,105450.0,105440.0,0.59421799]
["bitfinex-derivatives","BTCF0:USTF0",1750723607543,0.2315217,105450.0,105440.0,0.59521799]
["bitfinex-derivatives","BTCF0:USTF0",1750723608044,1.57722349,105450.0,105440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1750723608240,1.61942349,105450.0,105440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1750723609944,1.61882349,105450.0,105440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1750723612448,1.4004017,105450.0,105440.0,0.50853129]
["bitfinex-derivatives","BTCF0:USTF0",1750723612846,1.4008017,105450.0,105440.0,0.50853129]
["bitfinex-derivatives","BTCF0:USTF0",1750723613346,1.4008017,105450.0,105440.0,0.36379179]
["bitfinex-derivatives","BTCF0:USTF0",1750723614645,1.3165217,105450.0,105440.0,0.55333129]
["bitfinex-derivatives","BTCF0:USTF0",1750723614949,0.9556817,105450.0,105440.0,0.63773129]
["bitfinex-derivatives","BTCF0:USTF0",1750723615149,0.9552816,105450.0,105440.0,0.63773129]
["bitfinex-derivatives","BTCF0:USTF0",1750723615341,0.9556816,105450.0,105440.0,0.63773129]
["bitfinex-derivatives","BTCF0:USTF0",1750723615542,0.61296,105450.0,105440.0,0.63773129]
["bitfinex-derivatives","BTCF0:USTF0",1750723615851,1.4116376,105460.0,105450.0,0.1895216]
["bitfinex-derivatives","BTCF0:USTF0",1750723616051,1.3642578,105460.0,105450.0,0.49414339]
["bitfinex-derivatives","BTCF0:USTF0",1750723616252,1.3634578,105460.0,105450.0,0.49414339]
["bitfinex-derivatives","BTCF0:USTF0",1750723616952,1.3644578,105460.0,105450.0,0.49414339]
["bitfinex-derivatives","BTCF0:USTF0",1750723617152,1.3654178,105460.0,105450.0,0.49414339]
["bitfinex-derivatives","BTCF0:USTF0",1750723618650,1.3658178,105460.0,105450.0,0.49414339]
["bitfinex-derivatives","BTCF0:USTF0",1750723621249,1.3658178,105460.0,105450.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750723621444,1.3658178,105460.0,105440.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1750723621445,0.1895216,105450.0,105440.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1750723621649,0.5923216,105450.0,105440.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1750723621858,0.6759216,105450.0,105440.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1750723623050,0.67956931,105450.0,105440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1750723625361,0.8979911,105450.0,105440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1750723626262,0.8979911,105450.0,105440.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1750723627664,1.6632711,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723628169,1.65962339,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723629068,1.6632711,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723629768,1.44484931,105450.0,105440.0,0.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1750723630169,1.4412016,105450.0,105440.0,0.2668695]
["bitfinex-derivatives","BTCF0:USTF0",1750723630373,1.3576016,105450.0,105440.0,0.456409]
["bitfinex-derivatives","BTCF0:USTF0",1750723630566,1.3576016,105450.0,105440.0,0.498609]
["bitfinex-derivatives","BTCF0:USTF0",1750723630766,1.3156016,105450.0,105440.0,0.498609]
["bitfinex-derivatives","BTCF0:USTF0",1750723631080,1.3159616,105450.0,105440.0,0.2765395]
["bitfinex-derivatives","BTCF0:USTF0",1750723631265,1.3155616,105450.0,105440.0,0.49496129]
["bitfinex-derivatives","BTCF0:USTF0",1750723631464,1.3159616,105450.0,105440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750723631664,1.3564616,105450.0,105440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750723631963,1.4001616,105450.0,105440.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1750723633675,1.4001616,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723634772,1.4001616,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723635173,1.40380931,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723635366,1.6222311,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723636381,1.4001616,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723637286,1.40380931,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723638473,1.6222311,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723639178,1.61858339,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723639571,1.61958339,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723640075,1.4011616,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723640275,1.6242311,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723640674,1.6262311,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723640874,1.6262311,105450.0,105440.0,0.28480179]
["bitfinex-derivatives","BTCF0:USTF0",1750723640875,0.64256931,105450.0,105440.0,0.28480179]
["bitfinex-derivatives","BTCF0:USTF0",1750723641176,1.36510931,105450.0,105440.0,0.32490179]
["bitfinex-derivatives","BTCF0:USTF0",1750723641370,1.3618616,105450.0,105440.0,0.36660179]
["bitfinex-derivatives","BTCF0:USTF0",1750723641973,1.3618616,105450.0,105440.0,0.40670179]
["bitfinex-derivatives","BTCF0:USTF0",1750723642576,1.3588616,105450.0,105440.0,0.40670179]
["bitfinex-derivatives","BTCF0:USTF0",1750723642876,0.5926216,105450.0,105440.0,0.59724129]
["bitfinex-derivatives","BTCF0:USTF0",1750723643181,1.3154816,105450.0,105440.0,0.40770179]
["bitfinex-derivatives","BTCF0:USTF0",1750723643375,1.3158816,105450.0,105440.0,0.40770179]
["bitfinex-derivatives","BTCF0:USTF0",1750723643577,1.3148816,105450.0,105440.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1750723643982,1.3579816,105450.0,105440.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1750723646281,1.3579016,105450.0,105440.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1750723647082,1.3148016,105450.0,105440.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1750723647673,1.3148016,105450.0,105440.0,0.40770179]
["bitfinex-derivatives","BTCF0:USTF0",1750723649889,1.3148016,105450.0,105440.0,0.59724129]
["bitfinex-derivatives","BTCF0:USTF0",1750723650685,1.3148016,105450.0,105440.0,0.40770179]
["bitfinex-derivatives","BTCF0:USTF0",1750723650981,1.1626016,105450.0,105440.0,0.40770179]
["bitfinex-derivatives","BTCF0:USTF0",1750723651174,0.9537215,105450.0,105440.0,0.95804129]
["bitfinex-derivatives","BTCF0:USTF0",1750723651683,0.9533215,105450.0,105440.0,0.95804129]
["bitfinex-derivatives","BTCF0:USTF0",1750723651884,0.9537215,105450.0,105440.0,0.95804129]
["bitfinex-derivatives","BTCF0:USTF0",1750723652485,0.9537215,105450.0,105440.0,0.961689]
["bitfinex-derivatives","BTCF0:USTF0",1750723652984,1.3145215,105450.0,105440.0,0.19292771]
["bitfinex-derivatives","BTCF0:USTF0",1750723653378,1.53294329,105450.0,105440.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1750723653579,1.53294329,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723653580,1.65664329,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723654585,1.660291,105450.0,105440.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1750723654776,1.660291,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723655083,1.662291,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723656585,1.4402215,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723656774,1.3590215,105450.0,105440.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1750723656975,0.5527215,105450.0,105440.0,0.55574129]
["bitfinex-derivatives","BTCF0:USTF0",1750723657283,0.9554415,105450.0,105440.0,0.36620179]
["bitfinex-derivatives","BTCF0:USTF0",1750723657484,1.3162415,105450.0,105440.0,0.55574129]
["bitfinex-derivatives","BTCF0:USTF0",1750723657886,0.9554415,105450.0,105440.0,0.55574129]
["bitfinex-derivatives","BTCF0:USTF0",1750723658086,0.9554415,105450.0,105440.0,0.91654129]
["bitfinex-derivatives","BTCF0:USTF0",1750723658087,0.9554015,105450.0,105440.0,0.91654129]
["bitfinex-derivatives","BTCF0:USTF0",1750723658275,0.76588,105450.0,105440.0,0.91654129]
["bitfinex-derivatives","BTCF0:USTF0",1750723658474,0.76488,105450.0,105440.0,0.91654129]
["bitfinex-derivatives","BTCF0:USTF0",1750723658677,0.001,105450.0,105440.0,1.13596308]
["bitfinex-derivatives","BTCF0:USTF0",1750723658881,0.61268,105450.0,105440.0,0.91754129]
["bitfinex-derivatives","BTCF0:USTF0",1750723659080,0.001,105450.0,105440.0,0.91754129]
["bitfinex-derivatives","BTCF0:USTF0",1750723659381,0.0004,105450.0,105440.0,0.91754129]
["bitfinex-derivatives","BTCF0:USTF0",1750723659583,1.3619604,105460.0,105440.0,0.91754129]
["bitfinex-derivatives","BTCF0:USTF0",1750723659584,1.4085373,105460.0,105450.0,0.1895215]
["bitfinex-derivatives","BTCF0:USTF0",1750723659888,1.4093373,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723660786,1.4103373,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723661191,1.0495373,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723662092,1.0012404,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723662288,1.0016404,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723662483,0.9542639,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723663091,0.3431039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723663388,0.7039039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723663890,0.3431039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723664784,0.3441039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723665886,0.7049039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723666088,0.3441039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723666294,0.7049039,105460.0,105450.0,0.53404329]
["bitfinex-derivatives","BTCF0:USTF0",1750723666592,0.7049039,105460.0,105450.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750723666787,0.1895215,105450.0,105440.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1750723666993,1.3133615,105450.0,105440.0,0.53216129]
["bitfinex-derivatives","BTCF0:USTF0",1750723668391,1.3133615,105450.0,105440.0,0.25852179]
["bitfinex-derivatives","BTCF0:USTF0",1750723668592,1.3557615,105450.0,105440.0,0.44906129]
["bitfinex-derivatives","BTCF0:USTF0",1750723668802,1.3557615,105450.0,105440.0,0.49276129]
["bitfinex-derivatives","BTCF0:USTF0",1750723669488,1.3561615,105450.0,105440.0,0.49276129]
["bitfinex-derivatives","BTCF0:USTF0",1750723670693,1.3561615,105450.0,105440.0,0.30322179]
["bitfinex-derivatives","BTCF0:USTF0",1750723670897,1.3561615,105450.0,105440.0,0.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1750723670898,1.3980615,105450.0,105440.0,0.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1750723671202,1.3980615,105450.0,105440.0,0.1905395]
["bitfinex-derivatives","BTCF0:USTF0",1750723671494,1.3980615,105450.0,105440.0,0.40896129]
["bitfinex-derivatives","BTCF0:USTF0",1750723673601,1.3980615,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723673799,1.3980615,105450.0,105410.0,0.53401379]
["bitfinex-derivatives","BTCF0:USTF0",1750723673800,0.0947752,105440.0,105410.0,0.53401379]
["bitfinex-derivatives","BTCF0:USTF0",1750723674095,0.5503755,105420.0,105400.0,0.26362655]
["bitfinex-derivatives","BTCF0:USTF0",1750723674396,0.61052,105410.0,105400.0,0.3166114]
["bitfinex-derivatives","BTCF0:USTF0",1750723674698,0.8001134,105410.0,105400.0,0.53503319]
["bitfinex-derivatives","BTCF0:USTF0",1750723674900,0.8001134,105410.0,105400.0,0.3166114]
["bitfinex-derivatives","BTCF0:USTF0",1750723675201,0.7951134,105410.0,105400.0,0.3166114]
["bitfinex-derivatives","BTCF0:USTF0",1750723675596,0.7951134,105410.0,105400.0,0.53503319]
["bitfinex-derivatives","BTCF0:USTF0",1750723675900,0.7951134,105410.0,105400.0,0.3166114]
["bitfinex-derivatives","BTCF0:USTF0",1750723675901,0.7881134,105410.0,105400.0,0.3166114]
["bitfinex-derivatives","BTCF0:USTF0",1750723676097,0.5933866,105420.0,105410.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1750723676301,1.3123354,105420.0,105410.0,0.44801519]
["bitfinex-derivatives","BTCF0:USTF0",1750723676602,1.3127354,105420.0,105410.0,0.48901519]
["bitfinex-derivatives","BTCF0:USTF0",1750723676898,1.3127354,105420.0,105410.0,0.29942179]
["bitfinex-derivatives","BTCF0:USTF0",1750723677695,1.3966354,105420.0,105410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750723677894,0.1895934,105410.0,105400.0,0.34222179]
["bitfinex-derivatives","BTCF0:USTF0",1750723678202,0.21407819,105410.0,105400.0,0.34222179]
["bitfinex-derivatives","BTCF0:USTF0",1750723678601,0.21407819,105410.0,105400.0,0.34422179]
["bitfinex-derivatives","BTCF0:USTF0",1750723678894,0.79329998,105410.0,105400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750723679099,0.87529998,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723679295,1.09662219,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723679602,1.31504398,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723680203,1.43836979,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723680507,1.43836979,105410.0,105400.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750723681107,0.1896114,105400.0,105390.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1750723681301,0.67361394,105400.0,105390.0,0.01507873]
["bitfinex-derivatives","BTCF0:USTF0",1750723681601,0.00090254,105400.0,105390.0,0.90725573]
["bitfinex-derivatives","BTCF0:USTF0",1750723681795,0.00090254,105400.0,105390.0,1.03065573]
["bitfinex-derivatives","BTCF0:USTF0",1750723682197,0.00050254,105400.0,105390.0,1.29542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723682397,0.00690254,105400.0,105390.0,1.29542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723682693,0.00650254,105400.0,105390.0,1.20367934]
["bitfinex-derivatives","BTCF0:USTF0",1750723682893,0.00850254,105400.0,105390.0,1.54542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723683093,0.00250254,105400.0,105390.0,1.54542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723683293,0.00350254,105400.0,105390.0,1.54542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723683498,0.00390254,105400.0,105390.0,1.54542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723683706,0.00190254,105400.0,105390.0,1.54542694]
["bitfinex-derivatives","BTCF0:USTF0",1750723683895,0.00190254,105400.0,105390.0,1.54842694]
["bitfinex-derivatives","BTCF0:USTF0",1750723684896,0.00090254,105400.0,105390.0,1.55042694]
["bitfinex-derivatives","BTCF0:USTF0",1750723685697,0.19051394,105400.0,105390.0,1.55042694]
["bitfinex-derivatives","BTCF0:USTF0",1750723686307,0.00090254,105400.0,105390.0,1.55042694]
["bitfinex-derivatives","BTCF0:USTF0",1750723687309,0.00090254,105400.0,105390.0,1.28534821]
["bitfinex-derivatives","BTCF0:USTF0",1750723687606,0.00090254,105400.0,105390.0,1.53534821]
["bitfinex-derivatives","BTCF0:USTF0",1750723688107,0.00090254,105400.0,105390.0,1.75423821]
["bitfinex-derivatives","BTCF0:USTF0",1750723688606,0.00050254,105400.0,105390.0,1.75423821]
["bitfinex-derivatives","BTCF0:USTF0",1750723688906,0.00090254,105400.0,105390.0,1.75423821]
["bitfinex-derivatives","BTCF0:USTF0",1750723689407,0.0008,105420.0,105410.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1750723689705,0.00054873,105420.0,105410.0,0.65934354]
["bitfinex-derivatives","BTCF0:USTF0",1750723690798,0.00054873,105420.0,105410.0,1.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1750723691106,0.00154873,105420.0,105410.0,1.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1750723691808,0.00154873,105420.0,105410.0,1.20987154]
["bitfinex-derivatives","BTCF0:USTF0",1750723692510,0.00194873,105420.0,105410.0,1.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1750723696205,0.55232433,105420.0,105410.0,0.31759594]
["bitfinex-derivatives","BTCF0:USTF0",1750723696510,0.63472433,105420.0,105410.0,0.19009594]
["bitfinex-derivatives","BTCF0:USTF0",1750723697397,0.44514873,105420.0,105410.0,0.53184354]
["bitfinex-derivatives","BTCF0:USTF0",1750723697605,0.36274873,105420.0,105410.0,0.57284354]
["bitfinex-derivatives","BTCF0:USTF0",1750723697808,0.36234873,105420.0,105410.0,0.61304354]
["bitfinex-derivatives","BTCF0:USTF0",1750723698212,0.36274873,105420.0,105410.0,0.61304354]
["bitfinex-derivatives","BTCF0:USTF0",1750723698418,0.00194873,105420.0,105410.0,0.61304354]
["bitfinex-derivatives","BTCF0:USTF0",1750723698620,0.00154873,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723698817,0.00194873,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723699618,0.00194873,105420.0,105410.0,0.31249594]
["bitfinex-derivatives","BTCF0:USTF0",1750723699819,0.00194873,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723701412,0.00194873,105420.0,105410.0,1.01504354]
["bitfinex-derivatives","BTCF0:USTF0",1750723702320,0.00194873,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723703213,0.00154873,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723703418,0.00194873,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723704113,0.19152433,105420.0,105410.0,0.65424354]
["bitfinex-derivatives","BTCF0:USTF0",1750723704412,0.59362433,105420.0,105410.0,0.53104776]
["bitfinex-derivatives","BTCF0:USTF0",1750723704622,0.40404873,105420.0,105410.0,1.14164776]
["bitfinex-derivatives","BTCF0:USTF0",1750723704919,0.59362433,105420.0,105410.0,1.14164776]
["bitfinex-derivatives","BTCF0:USTF0",1750723705121,0.59362433,105420.0,105410.0,0.44964776]
["bitfinex-derivatives","BTCF0:USTF0",1750723705319,0.63402433,105420.0,105410.0,0.19009594]
["bitfinex-derivatives","BTCF0:USTF0",1750723705516,0.63402433,105420.0,105410.0,0.40864776]
["bitfinex-derivatives","BTCF0:USTF0",1750723705711,0.63402433,105420.0,105410.0,0.19009594]
["bitfinex-derivatives","BTCF0:USTF0",1750723706123,0.63402433,105420.0,105410.0,0.40864776]
["bitfinex-derivatives","BTCF0:USTF0",1750723707920,0.78542433,105420.0,105410.0,0.19009594]
["bitfinex-derivatives","BTCF0:USTF0",1750723709122,0.78542433,105420.0,105410.0,0.40864776]
["bitfinex-derivatives","BTCF0:USTF0",1750723709123,0.55504873,105420.0,105410.0,0.40864776]
["bitfinex-derivatives","BTCF0:USTF0",1750723709423,0.51374873,105420.0,105410.0,0.49859547]
["bitfinex-derivatives","BTCF0:USTF0",1750723709719,0.51374873,105420.0,105410.0,0.53889547]
["bitfinex-derivatives","BTCF0:USTF0",1750723710120,0.15294873,105420.0,105410.0,0.53889547]
["bitfinex-derivatives","BTCF0:USTF0",1750723710423,0.15294873,105420.0,105410.0,0.89604776]
["bitfinex-derivatives","BTCF0:USTF0",1750723711212,0.00154873,105420.0,105410.0,0.89604776]
["bitfinex-derivatives","BTCF0:USTF0",1750723711619,0.00194873,105420.0,105410.0,0.89604776]
["bitfinex-derivatives","BTCF0:USTF0",1750723711821,0.00154873,105420.0,105410.0,0.89604776]
["bitfinex-derivatives","BTCF0:USTF0",1750723712124,0.00194873,105420.0,105410.0,0.89604776]
["bitfinex-derivatives","BTCF0:USTF0",1750723712318,0.00194873,105420.0,105410.0,1.01890605]
["bitfinex-derivatives","BTCF0:USTF0",1750723713327,0.00194873,105420.0,105410.0,1.63311376]
["bitfinex-derivatives","BTCF0:USTF0",1750723713622,0.00154873,105420.0,105410.0,1.63311376]
["bitfinex-derivatives","BTCF0:USTF0",1750723713825,0.00194873,105420.0,105410.0,1.63311376]
["bitfinex-derivatives","BTCF0:USTF0",1750723715124,0.00054873,105420.0,105410.0,1.63411376]
["bitfinex-derivatives","BTCF0:USTF0",1750723715321,0.0008,105440.0,105430.0,0.1895576]
["bitfinex-derivatives","BTCF0:USTF0",1750723715523,0.0008,105440.0,105430.0,1.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750723715712,0.3837216,105450.0,105440.0,0.1895396]
["bitfinex-derivatives","BTCF0:USTF0",1750723715913,0.3837216,105450.0,105440.0,0.61384971]
["bitfinex-derivatives","BTCF0:USTF0",1750723716118,0.3837216,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723716418,0.1942,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723716627,0.1942,105450.0,105440.0,0.27269087]
["bitfinex-derivatives","BTCF0:USTF0",1750723716825,0.1942,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723717219,0.1514,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723717415,0.17316737,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723717824,0.17916737,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723718325,0.18316737,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723719027,0.17816737,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723719321,0.1564,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723720623,0.005,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723720831,0.0054,105450.0,105440.0,0.61410098]
["bitfinex-derivatives","BTCF0:USTF0",1750723721222,0.0054,105450.0,105440.0,0.97490098]
["bitfinex-derivatives","BTCF0:USTF0",1750723721727,0.005,105450.0,105440.0,0.97490098]
["bitfinex-derivatives","BTCF0:USTF0",1750723721927,0.0054,105450.0,105440.0,0.97490098]
["bitfinex-derivatives","BTCF0:USTF0",1750723722624,0.0054,105450.0,105440.0,0.97515225]
["bitfinex-derivatives","BTCF0:USTF0",1750723723726,0.8344721,105470.0,105460.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1750723723727,0.513,105470.0,105460.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1750723723932,0.7024857,105470.0,105460.0,0.53091381]
["bitfinex-derivatives","BTCF0:USTF0",1750723724123,0.7438857,105470.0,105460.0,0.57356508]
["bitfinex-derivatives","BTCF0:USTF0",1750723724323,0.5544,105470.0,105460.0,0.57356508]
["bitfinex-derivatives","BTCF0:USTF0",1750723724931,0.604,105470.0,105460.0,0.57356508]
["bitfinex-derivatives","BTCF0:USTF0",1750723725130,0.612,105470.0,105460.0,0.57356508]
["bitfinex-derivatives","BTCF0:USTF0",1750723725423,0.5678,105470.0,105460.0,0.57356508]
["bitfinex-derivatives","BTCF0:USTF0",1750723725628,0.5256,105470.0,105460.0,0.61726508]
["bitfinex-derivatives","BTCF0:USTF0",1750723725829,0.39592775,105470.0,105460.0,0.61726508]
["bitfinex-derivatives","BTCF0:USTF0",1750723726128,0.3742,105470.0,105460.0,0.61726508]
["bitfinex-derivatives","BTCF0:USTF0",1750723726429,0.013,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723726631,0.0134,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723726925,0.013,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723727123,0.0134,105470.0,105460.0,0.61726508]
["bitfinex-derivatives","BTCF0:USTF0",1750723727725,0.0134,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723728136,0.013,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723728328,0.0134,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723731221,0.013,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723731425,0.0134,105470.0,105460.0,0.97806508]
["bitfinex-derivatives","BTCF0:USTF0",1750723731726,0.0134,105470.0,105460.0,1.05310555]
["bitfinex-derivatives","BTCF0:USTF0",1750723732132,0.013,105470.0,105460.0,1.05310555]
["bitfinex-derivatives","BTCF0:USTF0",1750723732323,0.0134,105470.0,105460.0,0.92997808]
["bitfinex-derivatives","BTCF0:USTF0",1750723737132,0.0134,105470.0,105460.0,1.54029808]
["bitfinex-derivatives","BTCF0:USTF0",1750723738529,0.0985,105470.0,105460.0,1.54029808]
["bitfinex-derivatives","BTCF0:USTF0",1750723738924,0.0985,105470.0,105460.0,1.17949808]
["bitfinex-derivatives","BTCF0:USTF0",1750723739125,0.6487857,105470.0,105460.0,0.56917808]
["bitfinex-derivatives","BTCF0:USTF0",1750723739331,0.6910857,105470.0,105460.0,1.13571808]
["bitfinex-derivatives","BTCF0:USTF0",1750723739932,0.5016,105470.0,105460.0,1.13571808]
["bitfinex-derivatives","BTCF0:USTF0",1750723740932,0.6910857,105470.0,105460.0,1.13571808]
["bitfinex-derivatives","BTCF0:USTF0",1750723741126,0.6910857,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723743233,0.8423657,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723743435,0.65288,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723744036,0.8423657,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723744241,0.65288,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723744940,0.8423657,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723747236,0.5016,105470.0,105460.0,0.40803761]
["bitfinex-derivatives","BTCF0:USTF0",1750723747436,1.26308,105470.0,105460.0,0.45213761]
["bitfinex-derivatives","BTCF0:USTF0",1750723747638,0.5012,105470.0,105460.0,0.45213761]
["bitfinex-derivatives","BTCF0:USTF0",1750723747845,1.26308,105470.0,105460.0,0.45213761]
["bitfinex-derivatives","BTCF0:USTF0",1750723748939,1.26308,105470.0,105460.0,0.49443761]
["bitfinex-derivatives","BTCF0:USTF0",1750723749744,1.4525657,105470.0,105460.0,0.49443761]
["bitfinex-derivatives","BTCF0:USTF0",1750723750239,1.2589857,105470.0,105460.0,0.49443761]
["bitfinex-derivatives","BTCF0:USTF0",1750723750446,0.8981857,105470.0,105460.0,0.53523761]
["bitfinex-derivatives","BTCF0:USTF0",1750723750745,0.8977857,105470.0,105460.0,0.53523761]
["bitfinex-derivatives","BTCF0:USTF0",1750723750945,0.0134,105470.0,105460.0,0.53523761]
["bitfinex-derivatives","BTCF0:USTF0",1750723751144,0.0134,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723751145,0.013,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723751441,0.0134,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723751643,0.013,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723751833,0.0134,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723752333,0.013,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723752940,0.0134,105470.0,105460.0,0.89603761]
["bitfinex-derivatives","BTCF0:USTF0",1750723755644,0.0134,105470.0,105460.0,0.89628888]
["bitfinex-derivatives","BTCF0:USTF0",1750723759143,0.0134,105470.0,105460.0,0.89993659]
["bitfinex-derivatives","BTCF0:USTF0",1750723759943,0.4488,105490.0,105480.0,0.1894678]
["bitfinex-derivatives","BTCF0:USTF0",1750723760145,0.59928,105490.0,105480.0,0.62603308]
["bitfinex-derivatives","BTCF0:USTF0",1750723760344,0.59968,105490.0,105480.0,0.53530171]
["bitfinex-derivatives","BTCF0:USTF0",1750723761048,0.60768,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723761348,0.7971298,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723761548,0.81922434,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723761751,0.62977454,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723762950,0.63677454,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723763649,0.27597454,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723763850,0.63677454,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723764646,0.27597454,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723764852,0.63677454,105490.0,105480.0,0.53630171]
["bitfinex-derivatives","BTCF0:USTF0",1750723768148,0.82622434,105490.0,105480.0,0.19071907]
["bitfinex-derivatives","BTCF0:USTF0",1750723768453,0.86842434,105490.0,105480.0,0.40900171]
["bitfinex-derivatives","BTCF0:USTF0",1750723768654,0.71714434,105490.0,105480.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750723768848,1.69670698,105490.0,105480.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750723769450,0.86838434,105490.0,105480.0,0.19071897]
["bitfinex-derivatives","BTCF0:USTF0",1750723769652,0.047368,105480.0,105460.0,0.23712147]
["bitfinex-derivatives","BTCF0:USTF0",1750723769857,1.7159257,105470.0,105460.0,0.41312599]
["bitfinex-derivatives","BTCF0:USTF0",1750723770254,1.80207341,105470.0,105460.0,0.41312599]
["bitfinex-derivatives","BTCF0:USTF0",1750723771154,1.7984257,105470.0,105460.0,0.41312599]
["bitfinex-derivatives","BTCF0:USTF0",1750723772146,1.80207341,105470.0,105460.0,0.41312599]
["bitfinex-derivatives","BTCF0:USTF0",1750723772357,1.80507341,105470.0,105460.0,0.41312599]
["bitfinex-derivatives","BTCF0:USTF0",1750723774262,1.80807341,105470.0,105460.0,0.41312599]
["bitfinex-derivatives","BTCF0:USTF0",1750723774451,1.80807341,105470.0,105460.0,0.36575069]
["bitfinex-derivatives","BTCF0:USTF0",1750723777371,1.8044257,105470.0,105460.0,0.36575069]
["bitfinex-derivatives","BTCF0:USTF0",1750723779875,1.8044257,105470.0,105460.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1750723780172,1.8043857,105470.0,105460.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1750723780374,1.80803341,105470.0,105460.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1750723780869,0.98040771,105470.0,105460.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1750723781074,0.61960771,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723781274,0.80909341,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723781574,0.1954857,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723781772,0.006,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723781974,0.0064,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723782169,0.006,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723782374,0.0064,105470.0,105460.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1750723782570,0.0064,105470.0,105460.0,0.85535069]
["bitfinex-derivatives","BTCF0:USTF0",1750723783375,0.006,105470.0,105460.0,0.85535069]
["bitfinex-derivatives","BTCF0:USTF0",1750723783681,0.0064,105470.0,105460.0,0.93120069]
["bitfinex-derivatives","BTCF0:USTF0",1750723786278,0.0064,105470.0,105460.0,1.0630022]
["bitfinex-derivatives","BTCF0:USTF0",1750723786678,0.0064,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723788176,0.006,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723788376,0.0064,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723788572,0.006,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723789386,0.0064,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723790183,0.006,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723790387,0.0064,105470.0,105460.0,1.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1750723790684,0.17413454,105490.0,105480.0,0.1894677]
["bitfinex-derivatives","BTCF0:USTF0",1750723790885,0.36358434,105490.0,105480.0,0.62603298]
["bitfinex-derivatives","BTCF0:USTF0",1750723791087,0.36358434,105490.0,105480.0,0.75373298]
["bitfinex-derivatives","BTCF0:USTF0",1750723791984,0.36958434,105490.0,105480.0,0.75373298]
["bitfinex-derivatives","BTCF0:USTF0",1750723792388,0.37558434,105490.0,105480.0,0.75373298]
["bitfinex-derivatives","BTCF0:USTF0",1750723793389,0.73638434,105490.0,105480.0,0.75373298]
["bitfinex-derivatives","BTCF0:USTF0",1750723793588,0.78038434,105490.0,105480.0,0.45035034]
["bitfinex-derivatives","BTCF0:USTF0",1750723793789,0.82158434,105490.0,105480.0,0.40775034]
["bitfinex-derivatives","BTCF0:USTF0",1750723795390,0.82158434,105490.0,105480.0,0.44955034]
["bitfinex-derivatives","BTCF0:USTF0",1750723796693,0.82158434,105490.0,105480.0,0.40775034]
["bitfinex-derivatives","BTCF0:USTF0",1750723797791,0.82158434,105490.0,105480.0,0.44995034]
["bitfinex-derivatives","BTCF0:USTF0",1750723798091,0.82158434,105490.0,105480.0,0.66823298]
["bitfinex-derivatives","BTCF0:USTF0",1750723798991,0.63213454,105490.0,105480.0,0.66823298]
["bitfinex-derivatives","BTCF0:USTF0",1750723799593,0.54693454,105490.0,105480.0,0.66823298]
["bitfinex-derivatives","BTCF0:USTF0",1750723799793,0.54693454,105490.0,105480.0,0.70893298]
["bitfinex-derivatives","BTCF0:USTF0",1750723800393,0.18613454,105490.0,105480.0,0.70893298]
["bitfinex-derivatives","BTCF0:USTF0",1750723801185,0.18533454,105490.0,105480.0,0.70893298]
["bitfinex-derivatives","BTCF0:USTF0",1750723801689,0.18573454,105490.0,105480.0,0.70893298]
["bitfinex-derivatives","BTCF0:USTF0",1750723802393,0.54653454,105490.0,105480.0,0.70893298]
["bitfinex-derivatives","BTCF0:USTF0",1750723802897,0.39529454,105490.0,105480.0,0.70893298]
["bitfinex-derivatives","BTCF0:USTF0",1750723803091,0.0008,105500.0,105490.0,0.1894498]
["bitfinex-derivatives","BTCF0:USTF0",1750723803293,1.3106772,105520.0,105510.0,0.1894139]
["bitfinex-derivatives","BTCF0:USTF0",1750723803491,0.5935972,105520.0,105510.0,0.40769654]
["bitfinex-derivatives","BTCF0:USTF0",1750723803694,0.5557,105530.0,105520.0,0.1893959]
["bitfinex-derivatives","BTCF0:USTF0",1750723803992,0.17184723,105530.0,105520.0,0.44837854]
["bitfinex-derivatives","BTCF0:USTF0",1750723804197,0.17184723,105530.0,105520.0,0.49017854]
["bitfinex-derivatives","BTCF0:USTF0",1750723804198,0.0016,105530.0,105520.0,0.49017854]
["bitfinex-derivatives","BTCF0:USTF0",1750723804394,0.0016,105530.0,105520.0,0.85097854]
["bitfinex-derivatives","BTCF0:USTF0",1750723805086,0.0016,105540.0,105530.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750723805291,0.0024,105540.0,105530.0,0.44976064]
["bitfinex-derivatives","BTCF0:USTF0",1750723805487,0.0024,105540.0,105530.0,0.49046064]
["bitfinex-derivatives","BTCF0:USTF0",1750723805696,1.5335746,105550.0,105540.0,0.1893601]
["bitfinex-derivatives","BTCF0:USTF0",1750723805893,1.4870347,105550.0,105540.0,0.40764274]
["bitfinex-derivatives","BTCF0:USTF0",1750723806095,1.4862347,105550.0,105540.0,0.40764274]
["bitfinex-derivatives","BTCF0:USTF0",1750723806296,1.4866347,105550.0,105540.0,0.40764274]
["bitfinex-derivatives","BTCF0:USTF0",1750723806494,1.4387372,105550.0,105540.0,0.40764274]
["bitfinex-derivatives","BTCF0:USTF0",1750723806698,1.4391372,105550.0,105540.0,0.40764274]
["bitfinex-derivatives","BTCF0:USTF0",1750723806898,1.24938,105550.0,105540.0,0.40764274]
["bitfinex-derivatives","BTCF0:USTF0",1750723807201,1.24978,105550.0,105540.0,0.62592538]
["bitfinex-derivatives","BTCF0:USTF0",1750723807404,1.4391221,105550.0,105540.0,0.62592538]
["bitfinex-derivatives","BTCF0:USTF0",1750723807698,1.41537837,105550.0,105540.0,0.66942538]
["bitfinex-derivatives","BTCF0:USTF0",1750723808101,0.65513837,105550.0,105540.0,0.66942538]
["bitfinex-derivatives","BTCF0:USTF0",1750723808291,0.69983837,105550.0,105540.0,0.66942538]
["bitfinex-derivatives","BTCF0:USTF0",1750723808703,0.69983837,105550.0,105540.0,0.45114274]
["bitfinex-derivatives","BTCF0:USTF0",1750723809203,1.30903837,105550.0,105540.0,0.45114274]
["bitfinex-derivatives","BTCF0:USTF0",1750723809505,1.30903837,105550.0,105540.0,0.21828264]
["bitfinex-derivatives","BTCF0:USTF0",1750723809695,0.18936,105540.0,105530.0,0.21828264]
["bitfinex-derivatives","BTCF0:USTF0",1750723809900,0.189378,105530.0,105520.0,0.50236434]
["bitfinex-derivatives","BTCF0:USTF0",1750723810205,0.1893959,105520.0,105510.0,0.3220522]
["bitfinex-derivatives","BTCF0:USTF0",1750723810402,0.5501959,105520.0,105510.0,0.45503484]
["bitfinex-derivatives","BTCF0:USTF0",1750723810596,0.5501959,105520.0,105500.0,0.50241244]
["bitfinex-derivatives","BTCF0:USTF0",1750723810597,0.1894139,105510.0,105500.0,0.50241244]
["bitfinex-derivatives","BTCF0:USTF0",1750723810807,0.1894139,105510.0,105500.0,0.45505654]
["bitfinex-derivatives","BTCF0:USTF0",1750723810808,1.2453739,105510.0,105500.0,0.45505654]
["bitfinex-derivatives","BTCF0:USTF0",1750723811708,1.2453739,105510.0,105500.0,0.21828264]
["bitfinex-derivatives","BTCF0:USTF0",1750723811906,1.2453739,105510.0,105500.0,0.1894318]
["bitfinex-derivatives","BTCF0:USTF0",1750723812308,1.2453739,105510.0,105500.0,0.40771444]
["bitfinex-derivatives","BTCF0:USTF0",1750723812504,1.2453739,105510.0,105500.0,0.40871444]
["bitfinex-derivatives","BTCF0:USTF0",1750723813509,1.2453739,105510.0,105500.0,0.21928264]
["bitfinex-derivatives","BTCF0:USTF0",1750723813704,1.2453739,105510.0,105500.0,0.40871444]
["bitfinex-derivatives","BTCF0:USTF0",1750723813906,1.2453739,105510.0,105500.0,0.21928264]
["bitfinex-derivatives","BTCF0:USTF0",1750723814305,1.2453739,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723815105,0.1894498,105490.0,105480.0,0.1894538]
["bitfinex-derivatives","BTCF0:USTF0",1750723815310,1.1593298,105490.0,105480.0,0.40773644]
["bitfinex-derivatives","BTCF0:USTF0",1750723815511,1.2031298,105490.0,105480.0,0.40773644]
["bitfinex-derivatives","BTCF0:USTF0",1750723815705,1.2442298,105490.0,105480.0,0.40773644]
["bitfinex-derivatives","BTCF0:USTF0",1750723816016,1.24787751,105490.0,105480.0,0.40773644]
["bitfinex-derivatives","BTCF0:USTF0",1750723817614,1.26738046,105490.0,105480.0,0.41073644]
["bitfinex-derivatives","BTCF0:USTF0",1750723818205,1.26738046,105490.0,105480.0,0.41573644]
["bitfinex-derivatives","BTCF0:USTF0",1750723818411,1.26738046,105490.0,105480.0,0.41373644]
["bitfinex-derivatives","BTCF0:USTF0",1750723819315,1.26738046,105490.0,105480.0,0.63001908]
["bitfinex-derivatives","BTCF0:USTF0",1750723819610,1.22358046,105490.0,105480.0,0.49633644]
["bitfinex-derivatives","BTCF0:USTF0",1750723820817,1.22358046,105490.0,105480.0,0.71461908]
["bitfinex-derivatives","BTCF0:USTF0",1750723821013,1.22358046,105490.0,105480.0,0.95896372]
["bitfinex-derivatives","BTCF0:USTF0",1750723821220,1.22358046,105490.0,105480.0,0.71461908]
["bitfinex-derivatives","BTCF0:USTF0",1750723821818,1.22358046,105490.0,105480.0,0.49633644]
["bitfinex-derivatives","BTCF0:USTF0",1750723822218,1.37450046,105490.0,105480.0,0.49633644]
["bitfinex-derivatives","BTCF0:USTF0",1750723822413,1.37446046,105490.0,105480.0,0.49633644]
["bitfinex-derivatives","BTCF0:USTF0",1750723823223,0.57340046,105490.0,105480.0,0.71461908]
["bitfinex-derivatives","BTCF0:USTF0",1750723823517,0.02315066,105490.0,105480.0,0.71461908]
["bitfinex-derivatives","BTCF0:USTF0",1750723823720,0.02355066,105490.0,105480.0,1.11821908]
["bitfinex-derivatives","BTCF0:USTF0",1750723824016,0.0004,105490.0,105480.0,1.11821908]
["bitfinex-derivatives","BTCF0:USTF0",1750723824323,0.6098,105500.0,105490.0,0.1894499]
["bitfinex-derivatives","BTCF0:USTF0",1750723824520,0.0008,105500.0,105490.0,0.49373254]
["bitfinex-derivatives","BTCF0:USTF0",1750723824721,1.3575351,105510.0,105500.0,0.1894319]
["bitfinex-derivatives","BTCF0:USTF0",1750723824924,1.3575351,105510.0,105500.0,0.49371454]
["bitfinex-derivatives","BTCF0:USTF0",1750723825119,1.37654526,105510.0,105500.0,0.49371454]
["bitfinex-derivatives","BTCF0:USTF0",1750723826114,1.37754526,105510.0,105500.0,0.2341319]
["bitfinex-derivatives","BTCF0:USTF0",1750723826316,1.46504526,105510.0,105500.0,0.40771454]
["bitfinex-derivatives","BTCF0:USTF0",1750723826621,1.46504526,105510.0,105500.0,0.48353454]
["bitfinex-derivatives","BTCF0:USTF0",1750723827721,1.46404526,105510.0,105500.0,0.48353454]
["bitfinex-derivatives","BTCF0:USTF0",1750723829516,1.6823279,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723829718,1.87189591,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723830321,1.99469464,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723830619,2.24469464,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723830821,1.65361327,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723831724,1.65313327,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723836226,1.65678098,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1750723839728,0.1894498,105490.0,105480.0,0.2741653]
["bitfinex-derivatives","BTCF0:USTF0",1750723840028,1.3095298,105490.0,105480.0,0.2330653]
["bitfinex-derivatives","BTCF0:USTF0",1750723840229,1.3521298,105490.0,105480.0,0.2330653]
["bitfinex-derivatives","BTCF0:USTF0",1750723840530,1.3521298,105490.0,105480.0,0.57414667]
["bitfinex-derivatives","BTCF0:USTF0",1750723840932,1.3521298,105490.0,105480.0,0.57514667]
["bitfinex-derivatives","BTCF0:USTF0",1750723841225,1.3959298,105490.0,105480.0,0.34208137]
["bitfinex-derivatives","BTCF0:USTF0",1750723841429,1.3959298,105490.0,105480.0,0.1934678]
["bitfinex-derivatives","BTCF0:USTF0",1750723841930,1.47028896,105490.0,105480.0,0.1934678]
["bitfinex-derivatives","BTCF0:USTF0",1750723842227,1.47028896,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723842433,1.83108896,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723842932,2.02068896,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723843231,2.02068896,105490.0,105480.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1750723843728,1.83108896,105490.0,105480.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1750723843928,1.83108896,105490.0,105480.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1750723844130,2.02068896,105490.0,105480.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1750723844626,2.02068896,105490.0,105480.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1750723846231,2.04903236,105490.0,105480.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1750723846628,2.04903236,105490.0,105440.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1750723846629,3.26954393,105490.0,105440.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1750723846832,3.26954393,105490.0,105430.0,0.41776947]
["bitfinex-derivatives","BTCF0:USTF0",1750723846833,0.1895396,105440.0,105430.0,0.41776947]
["bitfinex-derivatives","BTCF0:USTF0",1750723847031,1.1588596,105440.0,105430.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1750723847231,0.2369911,105420.0,105410.0,0.34108137]
["bitfinex-derivatives","BTCF0:USTF0",1750723847435,1.2063111,105420.0,105410.0,0.46888137]
["bitfinex-derivatives","BTCF0:USTF0",1750723847737,1.2063111,105420.0,105390.0,0.4181713]
["bitfinex-derivatives","BTCF0:USTF0",1750723847738,0.1896115,105400.0,105390.0,0.4181713]
["bitfinex-derivatives","BTCF0:USTF0",1750723847937,1.15339404,105400.0,105390.0,0.69074953]
["bitfinex-derivatives","BTCF0:USTF0",1750723848333,0.96478254,105400.0,105390.0,0.69074953]
["bitfinex-derivatives","BTCF0:USTF0",1750723848537,1.15439404,105400.0,105390.0,0.61391087]
["bitfinex-derivatives","BTCF0:USTF0",1750723848729,0.60498254,105400.0,105390.0,0.61391087]
["bitfinex-derivatives","BTCF0:USTF0",1750723848930,0.60498254,105400.0,105390.0,0.62291087]
["bitfinex-derivatives","BTCF0:USTF0",1750723849136,0.79459404,105400.0,105390.0,0.66751087]
["bitfinex-derivatives","BTCF0:USTF0",1750723849638,1.15539404,105400.0,105390.0,0.66751087]
["bitfinex-derivatives","BTCF0:USTF0",1750723849839,1.15539404,105400.0,105390.0,0.47788137]
["bitfinex-derivatives","BTCF0:USTF0",1750723850442,1.23161723,105400.0,105390.0,0.66751087]
["bitfinex-derivatives","BTCF0:USTF0",1750723851142,1.23161723,105400.0,105390.0,0.3264295]
["bitfinex-derivatives","BTCF0:USTF0",1750723851340,1.23161723,105400.0,105390.0,0.66751087]
["bitfinex-derivatives","BTCF0:USTF0",1750723852241,0.62713723,105400.0,105390.0,0.66751087]
["bitfinex-derivatives","BTCF0:USTF0",1750723852442,1.38637723,105400.0,105390.0,0.66751087]
["bitfinex-derivatives","BTCF0:USTF0",1750723852643,1.38637723,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723853342,1.38637723,105400.0,105390.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750723853744,1.38637723,105400.0,105390.0,0.3284295]
["bitfinex-derivatives","BTCF0:USTF0",1750723854241,1.38637723,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723856549,0.83604573,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723856853,1.02605723,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723857151,1.38685723,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723858044,1.38685723,105400.0,105390.0,0.3284295]
["bitfinex-derivatives","BTCF0:USTF0",1750723858244,1.38685723,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723858755,1.19724573,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723859250,0.43792573,105400.0,105390.0,0.66951087]
["bitfinex-derivatives","BTCF0:USTF0",1750723859457,0.43792573,105400.0,105390.0,1.47007086]
["bitfinex-derivatives","BTCF0:USTF0",1750723859458,0.07712573,105400.0,105390.0,1.47007086]
["bitfinex-derivatives","BTCF0:USTF0",1750723859754,1.3568375,105430.0,105420.0,0.1895755]
["bitfinex-derivatives","BTCF0:USTF0",1750723859949,0.94839583,105430.0,105420.0,0.53115941]
["bitfinex-derivatives","BTCF0:USTF0",1750723860156,0.9486376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723860460,1.3094376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723860956,1.3114376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723861155,0.9506376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723861358,1.3114376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723861557,0.9506376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723861953,0.9486376,105430.0,105420.0,0.57455941]
["bitfinex-derivatives","BTCF0:USTF0",1750723862155,1.38339745,105430.0,105420.0,0.58055941]
["bitfinex-derivatives","BTCF0:USTF0",1750723862358,0.87219745,105430.0,105420.0,0.58055941]
["bitfinex-derivatives","BTCF0:USTF0",1750723862558,1.23339745,105430.0,105420.0,0.39098391]
["bitfinex-derivatives","BTCF0:USTF0",1750723862860,1.27829745,105430.0,105420.0,0.43368391]
["bitfinex-derivatives","BTCF0:USTF0",1750723863052,1.27829745,105430.0,105420.0,0.04920254]
["bitfinex-derivatives","BTCF0:USTF0",1750723863255,1.27829745,105430.0,105420.0,0.00650254]
["bitfinex-derivatives","BTCF0:USTF0",1750723863453,1.32349745,105430.0,105420.0,0.00650254]
["bitfinex-derivatives","BTCF0:USTF0",1750723863860,1.32349745,105430.0,105420.0,0.00550254]
["bitfinex-derivatives","BTCF0:USTF0",1750723864165,1.32349745,105430.0,105420.0,0.00650254]
["bitfinex-derivatives","BTCF0:USTF0",1750723864460,1.32349745,105430.0,105420.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1750723864759,1.32714516,105430.0,105420.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750723865562,1.32914516,105430.0,105420.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750723866661,0.1895935,105410.0,105400.0,0.2770043]
["bitfinex-derivatives","BTCF0:USTF0",1750723866857,0.1896115,105400.0,105390.0,0.67291617]
["bitfinex-derivatives","BTCF0:USTF0",1750723867053,0.59381404,105400.0,105390.0,0.7149649]
["bitfinex-derivatives","BTCF0:USTF0",1750723868057,0.59381404,105400.0,105390.0,0.6745586]
["bitfinex-derivatives","BTCF0:USTF0",1750723868263,0.59281404,105400.0,105390.0,0.57999747]
["bitfinex-derivatives","BTCF0:USTF0",1750723868563,0.59281404,105400.0,105390.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750723868752,0.59281404,105400.0,105390.0,0.58001087]
["bitfinex-derivatives","BTCF0:USTF0",1750723869159,0.59281404,105400.0,105390.0,0.58301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723869560,0.63411404,105400.0,105390.0,0.58301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723869959,0.40420254,105400.0,105390.0,0.58301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723870257,0.55091404,105400.0,105390.0,0.58301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723870460,0.19051404,105400.0,105390.0,0.2830295]
["bitfinex-derivatives","BTCF0:USTF0",1750723870653,0.55091404,105400.0,105390.0,0.62411087]
["bitfinex-derivatives","BTCF0:USTF0",1750723870962,0.19051404,105400.0,105390.0,0.62411087]
["bitfinex-derivatives","BTCF0:USTF0",1750723871355,0.19051404,105400.0,105390.0,0.2830295]
["bitfinex-derivatives","BTCF0:USTF0",1750723871549,0.19051404,105400.0,105390.0,0.62411087]
["bitfinex-derivatives","BTCF0:USTF0",1750723871756,0.55131404,105400.0,105390.0,0.62411087]
["bitfinex-derivatives","BTCF0:USTF0",1750723871963,0.19051404,105400.0,105390.0,0.62411087]
["bitfinex-derivatives","BTCF0:USTF0",1750723873057,0.55131404,105400.0,105390.0,0.2419295]
["bitfinex-derivatives","BTCF0:USTF0",1750723873260,0.59231404,105400.0,105390.0,0.54071087]
["bitfinex-derivatives","BTCF0:USTF0",1750723873959,0.59231404,105400.0,105390.0,0.58171087]
["bitfinex-derivatives","BTCF0:USTF0",1750723874155,0.59231404,105400.0,105390.0,0.62301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723874355,0.59231404,105400.0,105390.0,0.43338137]
["bitfinex-derivatives","BTCF0:USTF0",1750723874964,0.59231404,105400.0,105390.0,0.62301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723875165,1.35143404,105400.0,105390.0,0.62301087]
["bitfinex-derivatives","BTCF0:USTF0",1750723875366,1.35143404,105400.0,105390.0,0.43338137]
["bitfinex-derivatives","BTCF0:USTF0",1750723875770,0.58537404,105400.0,105390.0,0.39208137]
["bitfinex-derivatives","BTCF0:USTF0",1750723876065,1.38649404,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750723876266,1.4599322,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750723876465,1.4603322,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750723877966,0.1896475,105380.0,105370.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1750723878168,1.33814577,105380.0,105370.0,0.42658137]
["bitfinex-derivatives","BTCF0:USTF0",1750723878464,0.1896835,105360.0,105350.0,0.34108137]
["bitfinex-derivatives","BTCF0:USTF0",1750723878765,0.5484835,105360.0,105350.0,0.61708287]
["bitfinex-derivatives","BTCF0:USTF0",1750723879068,0.5910835,105360.0,105350.0,0.61708287]
["bitfinex-derivatives","BTCF0:USTF0",1750723879467,0.7395235,105360.0,105350.0,0.61708287]
["bitfinex-derivatives","BTCF0:USTF0",1750723880870,0.7365235,105360.0,105350.0,0.2760015]
["bitfinex-derivatives","BTCF0:USTF0",1750723881071,0.75558025,105360.0,105350.0,0.2760015]
["bitfinex-derivatives","BTCF0:USTF0",1750723881369,0.75558025,105360.0,105350.0,0.61708287]
["bitfinex-derivatives","BTCF0:USTF0",1750723881568,0.75558025,105360.0,105350.0,0.61908287]
["bitfinex-derivatives","BTCF0:USTF0",1750723881769,0.75558025,105360.0,105350.0,0.62108287]
["bitfinex-derivatives","BTCF0:USTF0",1750723882170,0.75558025,105360.0,105350.0,0.53478287]
["bitfinex-derivatives","BTCF0:USTF0",1750723882371,0.84168025,105360.0,105350.0,0.53478287]
["bitfinex-derivatives","BTCF0:USTF0",1750723882572,0.84168025,105360.0,105350.0,0.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1750723882768,0.84168025,105360.0,105350.0,0.53478287]
["bitfinex-derivatives","BTCF0:USTF0",1750723883872,0.84168025,105360.0,105350.0,0.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1750723884072,0.84168025,105360.0,105350.0,0.53478287]
["bitfinex-derivatives","BTCF0:USTF0",1750723886370,0.84168025,105360.0,105350.0,0.34508137]
["bitfinex-derivatives","BTCF0:USTF0",1750723886873,0.84168025,105360.0,105350.0,0.53478287]
["bitfinex-derivatives","BTCF0:USTF0",1750723888774,0.84168025,105360.0,105350.0,0.34508137]
["bitfinex-derivatives","BTCF0:USTF0",1750723889666,0.84168025,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723890172,0.1897015,105350.0,105340.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1750723890376,0.1897195,105340.0,105330.0,0.61711347]
["bitfinex-derivatives","BTCF0:USTF0",1750723890576,0.7418195,105340.0,105330.0,0.61391347]
["bitfinex-derivatives","BTCF0:USTF0",1750723890978,0.3810195,105340.0,105330.0,0.61391347]
["bitfinex-derivatives","BTCF0:USTF0",1750723891180,0.7418195,105340.0,105330.0,0.65591347]
["bitfinex-derivatives","BTCF0:USTF0",1750723891586,0.7368195,105340.0,105330.0,0.66391347]
["bitfinex-derivatives","BTCF0:USTF0",1750723892372,0.1514,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723892577,0.3411195,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723892877,0.1907195,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723893080,0.7996795,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723893382,0.001,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723893579,0.1911195,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723894081,0.0014,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723894483,0.1911195,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723894681,0.1907195,105340.0,105330.0,1.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1750723894878,0.1911195,105340.0,105330.0,0.66991347]
["bitfinex-derivatives","BTCF0:USTF0",1750723895373,0.1911195,105340.0,105330.0,0.2868321]
["bitfinex-derivatives","BTCF0:USTF0",1750723895569,0.8450595,105340.0,105330.0,0.62791347]
["bitfinex-derivatives","BTCF0:USTF0",1750723896285,0.8007595,105340.0,105330.0,0.66921347]
["bitfinex-derivatives","BTCF0:USTF0",1750723896669,0.1911195,105340.0,105330.0,0.66921347]
["bitfinex-derivatives","BTCF0:USTF0",1750723896875,0.1911195,105340.0,105330.0,1.03001347]
["bitfinex-derivatives","BTCF0:USTF0",1750723897081,0.1907195,105340.0,105330.0,1.03001347]
["bitfinex-derivatives","BTCF0:USTF0",1750723897483,0.1911195,105340.0,105330.0,1.03001347]
["bitfinex-derivatives","BTCF0:USTF0",1750723898377,0.0014,105340.0,105330.0,1.03001347]
["bitfinex-derivatives","BTCF0:USTF0",1750723898982,0.0014,105340.0,105330.0,1.46988546]
["bitfinex-derivatives","BTCF0:USTF0",1750723899287,0.82311675,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750723899288,0.91093185,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750723899584,0.2853351,105360.0,105350.0,0.53078277]
["bitfinex-derivatives","BTCF0:USTF0",1750723899780,0.6461351,105360.0,105350.0,0.65398277]
["bitfinex-derivatives","BTCF0:USTF0",1750723900179,0.66578322,105360.0,105350.0,0.65398277]
["bitfinex-derivatives","BTCF0:USTF0",1750723900485,0.70668322,105360.0,105350.0,0.61448277]
["bitfinex-derivatives","BTCF0:USTF0",1750723900688,0.74798322,105360.0,105350.0,0.61448277]
["bitfinex-derivatives","BTCF0:USTF0",1750723901285,0.74798322,105360.0,105350.0,0.1937014]
["bitfinex-derivatives","BTCF0:USTF0",1750723901480,0.74798322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723902283,0.78998322,105360.0,105350.0,0.1937014]
["bitfinex-derivatives","BTCF0:USTF0",1750723902485,0.78998322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723903682,0.78998322,105360.0,105350.0,0.1937014]
["bitfinex-derivatives","BTCF0:USTF0",1750723903881,1.54946322,105360.0,105350.0,0.53478277]
["bitfinex-derivatives","BTCF0:USTF0",1750723904989,1.54946322,105360.0,105350.0,0.1937014]
["bitfinex-derivatives","BTCF0:USTF0",1750723906096,1.54946322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723906984,0.78998322,105360.0,105350.0,0.1937014]
["bitfinex-derivatives","BTCF0:USTF0",1750723907176,1.54866322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723907381,1.54906322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723908985,1.45262734,105360.0,105350.0,0.41254621]
["bitfinex-derivatives","BTCF0:USTF0",1750723909184,1.46676322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723909384,1.51056322,105360.0,105350.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750723909685,1.75714649,105360.0,105350.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750723909892,1.53790168,105360.0,105350.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750723910091,1.75714649,105360.0,105350.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750723910291,1.51056322,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723910995,1.53830325,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723912994,1.53830325,105360.0,105350.0,0.22284481]
["bitfinex-derivatives","BTCF0:USTF0",1750723912995,0.77882325,105360.0,105350.0,0.22284481]
["bitfinex-derivatives","BTCF0:USTF0",1750723913181,1.53838325,105360.0,105350.0,0.41254621]
["bitfinex-derivatives","BTCF0:USTF0",1750723913386,1.53838325,105360.0,105350.0,0.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1750723913698,0.77842325,105360.0,105350.0,0.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1750723913897,1.53830325,105360.0,105350.0,0.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1750723914099,1.53790325,105360.0,105350.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750723914284,1.53790325,105360.0,105350.0,0.22284481]
["bitfinex-derivatives","BTCF0:USTF0",1750723914587,1.53830325,105360.0,105350.0,0.22284481]
["bitfinex-derivatives","BTCF0:USTF0",1750723915899,1.53830325,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723916099,1.53830325,105360.0,105350.0,0.22284481]
["bitfinex-derivatives","BTCF0:USTF0",1750723917604,1.53830325,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723918396,1.53830325,105360.0,105350.0,0.22284481]
["bitfinex-derivatives","BTCF0:USTF0",1750723920394,1.53830325,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723920599,1.75714806,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723921004,1.53830325,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750723922702,1.53830325,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723923998,0.1897014,105350.0,105340.0,0.49356401]
["bitfinex-derivatives","BTCF0:USTF0",1750723924201,0.5505014,105350.0,105340.0,0.49356401]
["bitfinex-derivatives","BTCF0:USTF0",1750723926104,0.1897014,105350.0,105340.0,0.49356401]
["bitfinex-derivatives","BTCF0:USTF0",1750723926305,1.3100614,105350.0,105340.0,0.49356401]
["bitfinex-derivatives","BTCF0:USTF0",1750723926496,1.3104614,105350.0,105340.0,0.49356401]
["bitfinex-derivatives","BTCF0:USTF0",1750723928907,1.3104614,105350.0,105340.0,0.2747192]
["bitfinex-derivatives","BTCF0:USTF0",1750723929108,1.3104614,105350.0,105340.0,0.30384481]
["bitfinex-derivatives","BTCF0:USTF0",1750723929311,1.3104614,105350.0,105340.0,0.49356431]
["bitfinex-derivatives","BTCF0:USTF0",1750723930502,1.3114614,105350.0,105340.0,0.49356431]
["bitfinex-derivatives","BTCF0:USTF0",1750723933508,0.1911014,105350.0,105340.0,0.49356431]
["bitfinex-derivatives","BTCF0:USTF0",1750723933718,0.9502614,105350.0,105340.0,0.85436431]
["bitfinex-derivatives","BTCF0:USTF0",1750723934008,0.9506614,105350.0,105340.0,0.49356431]
["bitfinex-derivatives","BTCF0:USTF0",1750723934213,0.9502614,105350.0,105340.0,0.49356431]
["bitfinex-derivatives","BTCF0:USTF0",1750723934414,0.1897014,105350.0,105340.0,0.54099291]
["bitfinex-derivatives","BTCF0:USTF0",1750723934617,0.1786814,105350.0,105340.0,0.58842181]
["bitfinex-derivatives","BTCF0:USTF0",1750723935009,0.1790814,105350.0,105340.0,0.49356431]
["bitfinex-derivatives","BTCF0:USTF0",1750723935217,0.5398814,105350.0,105340.0,0.30384481]
["bitfinex-derivatives","BTCF0:USTF0",1750723935409,0.5841814,105350.0,105340.0,0.30384481]
["bitfinex-derivatives","BTCF0:USTF0",1750723935811,0.5841814,105350.0,105340.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750723936915,0.1897195,105340.0,105330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750723937109,0.1897375,105330.0,105320.0,0.17252508]
["bitfinex-derivatives","BTCF0:USTF0",1750723937318,0.5944375,105330.0,105320.0,0.39136989]
["bitfinex-derivatives","BTCF0:USTF0",1750723937508,0.6378375,105330.0,105320.0,0.25984481]
["bitfinex-derivatives","BTCF0:USTF0",1750723938112,0.6378375,105330.0,105310.0,0.30444481]
["bitfinex-derivatives","BTCF0:USTF0",1750723938113,0.1897555,105320.0,105310.0,0.30444481]
["bitfinex-derivatives","BTCF0:USTF0",1750723938305,1.3510155,105320.0,105310.0,0.47706989]
["bitfinex-derivatives","BTCF0:USTF0",1750723938711,1.3510155,105320.0,105310.0,0.34554481]
["bitfinex-derivatives","BTCF0:USTF0",1750723939407,1.3510155,105320.0,105310.0,0.53531831]
["bitfinex-derivatives","BTCF0:USTF0",1750723939818,1.3071155,105320.0,105310.0,0.53531831]
["bitfinex-derivatives","BTCF0:USTF0",1750723940220,1.3081155,105320.0,105310.0,0.53931831]
["bitfinex-derivatives","BTCF0:USTF0",1750723940722,1.3031155,105320.0,105310.0,0.53931831]
["bitfinex-derivatives","BTCF0:USTF0",1750723941015,1.3031155,105320.0,105310.0,0.3164735]
["bitfinex-derivatives","BTCF0:USTF0",1750723941209,1.3031155,105320.0,105310.0,0.53631831]
["bitfinex-derivatives","BTCF0:USTF0",1750723941210,1.3436155,105320.0,105310.0,0.53631831]
["bitfinex-derivatives","BTCF0:USTF0",1750723941723,0.7345355,105320.0,105310.0,0.53631831]
["bitfinex-derivatives","BTCF0:USTF0",1750723942415,0.7345355,105320.0,105310.0,0.53931831]
["bitfinex-derivatives","BTCF0:USTF0",1750723942915,0.7345355,105320.0,105310.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1750723943115,0.7345355,105320.0,105310.0,0.53931831]
["bitfinex-derivatives","BTCF0:USTF0",1750723945822,0.1817555,105320.0,105310.0,0.90011831]
["bitfinex-derivatives","BTCF0:USTF0",1750723946017,0.6928613,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750723946313,1.4524613,105330.0,105320.0,0.49210031]
["bitfinex-derivatives","BTCF0:USTF0",1750723946522,1.4528613,105330.0,105320.0,0.49210031]
["bitfinex-derivatives","BTCF0:USTF0",1750723947222,1.4548613,105330.0,105320.0,0.49210031]
["bitfinex-derivatives","BTCF0:USTF0",1750723947418,1.359986,105330.0,105320.0,0.49210031]
["bitfinex-derivatives","BTCF0:USTF0",1750723947614,0.999186,105330.0,105320.0,0.49210031]
["bitfinex-derivatives","BTCF0:USTF0",1750723948824,0.762,105330.0,105320.0,0.53445031]
["bitfinex-derivatives","BTCF0:USTF0",1750723949215,0.764,105330.0,105320.0,0.53445031]
["bitfinex-derivatives","BTCF0:USTF0",1750723949921,0.0044,105330.0,105320.0,0.53445031]
["bitfinex-derivatives","BTCF0:USTF0",1750723950122,0.0044,105330.0,105320.0,0.89525031]
["bitfinex-derivatives","BTCF0:USTF0",1750723950326,0.004,105330.0,105320.0,1.11409512]
["bitfinex-derivatives","BTCF0:USTF0",1750723950525,0.0044,105330.0,105320.0,0.89525031]
["bitfinex-derivatives","BTCF0:USTF0",1750723951328,0.004,105330.0,105320.0,0.89525031]
["bitfinex-derivatives","BTCF0:USTF0",1750723951527,0.0044,105330.0,105320.0,0.89525031]
["bitfinex-derivatives","BTCF0:USTF0",1750723952226,0.0044,105330.0,105320.0,2.16310312]
["bitfinex-derivatives","BTCF0:USTF0",1750723952429,0.9966976,105350.0,105340.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1750723952729,1.0441244,105350.0,105340.0,0.40856421]
["bitfinex-derivatives","BTCF0:USTF0",1750723952920,1.0849244,105350.0,105340.0,0.40856421]
["bitfinex-derivatives","BTCF0:USTF0",1750723953326,1.0849244,105350.0,105340.0,0.49326421]
["bitfinex-derivatives","BTCF0:USTF0",1750723953630,1.0899244,105350.0,105340.0,0.2754194]
["bitfinex-derivatives","BTCF0:USTF0",1750723953829,1.0969244,105350.0,105340.0,0.49426421]
["bitfinex-derivatives","BTCF0:USTF0",1750723954128,1.0494976,105350.0,105340.0,0.49426421]
["bitfinex-derivatives","BTCF0:USTF0",1750723954323,1.62914241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723954827,1.62914241,105350.0,105340.0,0.1907194]
["bitfinex-derivatives","BTCF0:USTF0",1750723955023,1.62914241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723955638,1.67094241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723957726,1.67094241,105350.0,105340.0,0.1907194]
["bitfinex-derivatives","BTCF0:USTF0",1750723957926,1.67094241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723958324,1.4520976,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723958738,1.67094241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723962531,1.71329241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723964737,1.71321241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723965641,1.4943676,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723965845,1.71321241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723968637,1.4943676,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723969850,1.52214034,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723970854,1.74098515,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723971257,1.74098515,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723971658,1.71321241,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723972251,1.71321241,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750723973259,1.71321241,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723975260,1.4943676,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723981768,1.4943676,105350.0,105340.0,0.08834771]
["bitfinex-derivatives","BTCF0:USTF0",1750723982863,1.4943676,105350.0,105340.0,0.04764771]
["bitfinex-derivatives","BTCF0:USTF0",1750723983063,1.71321241,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723985267,1.74094561,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723986165,1.5221008,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723986362,1.74094561,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723987474,1.71321241,105350.0,105340.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750723988476,0.1897375,105330.0,105320.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1750723988670,0.1897555,105320.0,105310.0,0.228939]
["bitfinex-derivatives","BTCF0:USTF0",1750723988870,0.5505555,105320.0,105310.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750723989065,1.3096355,105320.0,105310.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750723989385,1.3096355,105320.0,105310.0,0.34404481]
["bitfinex-derivatives","BTCF0:USTF0",1750723989578,1.3096355,105320.0,105310.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750723989773,1.3096355,105320.0,105310.0,0.34404481]
["bitfinex-derivatives","BTCF0:USTF0",1750723989978,1.3100355,105320.0,105310.0,0.34404481]
["bitfinex-derivatives","BTCF0:USTF0",1750723990375,1.3100355,105320.0,105310.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750723991176,1.3100355,105320.0,105310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750723991877,1.3100355,105320.0,105310.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750723992276,1.3100355,105320.0,105310.0,0.34604481]
["bitfinex-derivatives","BTCF0:USTF0",1750723992871,1.3099355,105320.0,105310.0,0.34604481]
["bitfinex-derivatives","BTCF0:USTF0",1750723993278,1.3099355,105320.0,105310.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750723993475,1.3099355,105320.0,105310.0,0.34604481]
["bitfinex-derivatives","BTCF0:USTF0",1750723993674,1.3099355,105320.0,105310.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750723993980,1.3095355,105320.0,105310.0,0.34604481]
["bitfinex-derivatives","BTCF0:USTF0",1750723994178,1.3099355,105320.0,105310.0,0.34604481]
["bitfinex-derivatives","BTCF0:USTF0",1750723994367,1.3099355,105320.0,105310.0,0.34504481]
["bitfinex-derivatives","BTCF0:USTF0",1750723994679,1.3109355,105320.0,105310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750723994880,1.3109355,105320.0,105310.0,0.34504481]
["bitfinex-derivatives","BTCF0:USTF0",1750723996676,0.9556555,105320.0,105310.0,0.3159735]
["bitfinex-derivatives","BTCF0:USTF0",1750723996980,0.9556555,105320.0,105310.0,0.34504481]
["bitfinex-derivatives","BTCF0:USTF0",1750723997281,0.9552555,105320.0,105310.0,0.34504481]
["bitfinex-derivatives","BTCF0:USTF0",1750723997783,0.1906555,105320.0,105310.0,0.53481831]
["bitfinex-derivatives","BTCF0:USTF0",1750723997981,0.0014,105320.0,105310.0,1.33452231]
["bitfinex-derivatives","BTCF0:USTF0",1750723998282,0.002,105320.0,105310.0,1.33452231]
["bitfinex-derivatives","BTCF0:USTF0",1750723998475,0.0024,105320.0,105310.0,1.33452231]
["bitfinex-derivatives","BTCF0:USTF0",1750723999474,0.0024,105320.0,105310.0,1.33817002]
["bitfinex-derivatives","BTCF0:USTF0",1750723999679,0.0024,105320.0,105310.0,1.47076356]
["bitfinex-derivatives","BTCF0:USTF0",1750724000380,0.1921555,105320.0,105310.0,1.47076356]
["bitfinex-derivatives","BTCF0:USTF0",1750724000978,0.1921555,105320.0,105310.0,1.33817002]
["bitfinex-derivatives","BTCF0:USTF0",1750724001175,0.1921555,105320.0,105310.0,1.08817002]
["bitfinex-derivatives","BTCF0:USTF0",1750724002185,0.1921555,105320.0,105310.0,0.72737002]
["bitfinex-derivatives","BTCF0:USTF0",1750724002387,0.1921555,105320.0,105310.0,0.53746602]
["bitfinex-derivatives","BTCF0:USTF0",1750724002588,0.1921555,105320.0,105310.0,0.53381831]
["bitfinex-derivatives","BTCF0:USTF0",1750724002986,0.1921555,105320.0,105310.0,0.60027831]
["bitfinex-derivatives","BTCF0:USTF0",1750724003190,0.5529555,105320.0,105310.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750724003489,1.3166355,105320.0,105310.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750724006592,1.3166355,105320.0,105310.0,0.3814335]
["bitfinex-derivatives","BTCF0:USTF0",1750724006891,1.3166355,105320.0,105310.0,0.60027831]
["bitfinex-derivatives","BTCF0:USTF0",1750724007289,1.3166355,105320.0,105310.0,0.64262831]
["bitfinex-derivatives","BTCF0:USTF0",1750724007690,1.3166355,105320.0,105310.0,0.64627602]
["bitfinex-derivatives","BTCF0:USTF0",1750724010693,1.3166355,105320.0,105310.0,0.64262831]
["bitfinex-derivatives","BTCF0:USTF0",1750724010886,0.15272,105320.0,105310.0,0.64262831]
["bitfinex-derivatives","BTCF0:USTF0",1750724011093,0.9535955,105320.0,105310.0,0.64262831]
["bitfinex-derivatives","BTCF0:USTF0",1750724011289,0.9531955,105320.0,105310.0,0.64262831]
["bitfinex-derivatives","BTCF0:USTF0",1750724011594,0.9535955,105320.0,105310.0,0.64262831]
["bitfinex-derivatives","BTCF0:USTF0",1750724011895,0.1921555,105320.0,105310.0,0.64627602]
["bitfinex-derivatives","BTCF0:USTF0",1750724012094,0.9535155,105320.0,105310.0,0.64627602]
["bitfinex-derivatives","BTCF0:USTF0",1750724012695,0.9535155,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724012894,1.3143155,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724013887,0.7032755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724014093,0.9529155,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724014301,0.9525155,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724014689,0.3420755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724014995,0.3424755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724019298,0.7032755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724019498,0.7448755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724019700,0.7878755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724020400,0.8295755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724022902,0.7032755,105320.0,105310.0,0.60392602]
["bitfinex-derivatives","BTCF0:USTF0",1750724023294,0.7032755,105320.0,105310.0,0.47872602]
["bitfinex-derivatives","BTCF0:USTF0",1750724023497,0.7889755,105320.0,105310.0,0.47872602]
["bitfinex-derivatives","BTCF0:USTF0",1750724026499,0.7889755,105320.0,105310.0,0.25988121]
["bitfinex-derivatives","BTCF0:USTF0",1750724026911,0.7889755,105320.0,105310.0,0.2562335]
["bitfinex-derivatives","BTCF0:USTF0",1750724027107,0.7889755,105320.0,105310.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1750724027406,1.00782031,105320.0,105310.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1750724027899,1.00782031,105320.0,105310.0,0.07010771]
["bitfinex-derivatives","BTCF0:USTF0",1750724028900,1.00782031,105320.0,105310.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1750724029903,0.2372412,105300.0,105290.0,0.1898095]
["bitfinex-derivatives","BTCF0:USTF0",1750724030107,1.4056923,105300.0,105290.0,0.1898095]
["bitfinex-derivatives","BTCF0:USTF0",1750724030502,0.1898095,105290.0,105280.0,0.63496931]
["bitfinex-derivatives","BTCF0:USTF0",1750724030703,0.2340095,105290.0,105280.0,0.63496931]
["bitfinex-derivatives","BTCF0:USTF0",1750724030895,0.2340095,105290.0,105280.0,0.58751331]
["bitfinex-derivatives","BTCF0:USTF0",1750724031099,0.2320095,105290.0,105280.0,0.58751331]
["bitfinex-derivatives","BTCF0:USTF0",1750724031506,0.2750095,105290.0,105280.0,0.54005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724031803,0.2720095,105290.0,105280.0,0.54005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724032004,0.1848095,105290.0,105280.0,0.54005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724032405,0.9450495,105290.0,105280.0,0.54605811]
["bitfinex-derivatives","BTCF0:USTF0",1750724032606,0.9460495,105290.0,105280.0,0.55005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724032805,0.9464495,105290.0,105280.0,0.55005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724033206,0.1862095,105290.0,105280.0,0.55005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724033397,0.9464495,105290.0,105280.0,0.55005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724034206,1.02426721,105290.0,105280.0,0.55005811]
["bitfinex-derivatives","BTCF0:USTF0",1750724034907,1.02426721,105290.0,105280.0,0.36024481]
["bitfinex-derivatives","BTCF0:USTF0",1750724035205,1.41541419,105290.0,105280.0,0.36024481]
["bitfinex-derivatives","BTCF0:USTF0",1750724035505,1.41541419,105290.0,105280.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750724035706,1.41541419,105290.0,105280.0,0.55007241]
["bitfinex-derivatives","BTCF0:USTF0",1750724037006,0.65517419,105290.0,105280.0,0.55007241]
["bitfinex-derivatives","BTCF0:USTF0",1750724037308,1.41545419,105290.0,105280.0,0.55007241]
["bitfinex-derivatives","BTCF0:USTF0",1750724037703,0.18290698,105290.0,105280.0,0.91087241]
["bitfinex-derivatives","BTCF0:USTF0",1750724037897,0.03174698,105290.0,105280.0,0.91087241]
["bitfinex-derivatives","BTCF0:USTF0",1750724038205,0.22155648,105290.0,105280.0,0.91087241]
["bitfinex-derivatives","BTCF0:USTF0",1750724040106,0.22115648,105290.0,105280.0,0.50687241]
["bitfinex-derivatives","BTCF0:USTF0",1750724040406,0.37271648,105290.0,105280.0,0.55167241]
["bitfinex-derivatives","BTCF0:USTF0",1750724040604,0.37231648,105290.0,105280.0,0.55167241]
["bitfinex-derivatives","BTCF0:USTF0",1750724041403,0.22155648,105290.0,105280.0,0.55167241]
["bitfinex-derivatives","BTCF0:USTF0",1750724041606,0.37271648,105290.0,105280.0,0.55167241]
["bitfinex-derivatives","BTCF0:USTF0",1750724042107,0.73351648,105290.0,105280.0,0.55167241]
["bitfinex-derivatives","BTCF0:USTF0",1750724044008,0.37195648,105290.0,105280.0,0.54867241]
["bitfinex-derivatives","BTCF0:USTF0",1750724044713,0.37095648,105290.0,105280.0,0.54667241]
["bitfinex-derivatives","BTCF0:USTF0",1750724045214,0.22055648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724045515,0.98003648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724045706,1.34043648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724045903,1.34083648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724046107,0.37095648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724048621,0.37095648,105290.0,105280.0,0.33147531]
["bitfinex-derivatives","BTCF0:USTF0",1750724048912,0.37055648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724049508,0.22055648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724049712,0.37095648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724050618,0.37055648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724050818,0.37095648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724051114,0.22055648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724051312,0.37095648,105290.0,105280.0,0.91112012]
["bitfinex-derivatives","BTCF0:USTF0",1750724051713,0.37055648,105290.0,105280.0,0.91112012]
["bitfinex-derivatives","BTCF0:USTF0",1750724052013,0.37095648,105290.0,105280.0,0.91112012]
["bitfinex-derivatives","BTCF0:USTF0",1750724053321,0.37095648,105290.0,105280.0,0.55032012]
["bitfinex-derivatives","BTCF0:USTF0",1750724053717,0.18114698,105290.0,105280.0,0.91112012]
["bitfinex-derivatives","BTCF0:USTF0",1750724054112,0.03074698,105290.0,105280.0,0.91112012]
["bitfinex-derivatives","BTCF0:USTF0",1750724054325,0.2380271,105310.0,105300.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1750724054624,0.8564653,105310.0,105300.0,0.40863631]
["bitfinex-derivatives","BTCF0:USTF0",1750724054823,0.9799114,105310.0,105300.0,0.54333631]
["bitfinex-derivatives","BTCF0:USTF0",1750724055229,1.3407114,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724055418,1.37138336,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724055622,1.45888336,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724055818,1.53776092,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724056625,1.49031482,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724056822,1.40281482,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724057325,0.86934952,105310.0,105300.0,0.71658112]
["bitfinex-derivatives","BTCF0:USTF0",1750724057524,1.05912302,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724057721,0.86894952,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724057921,0.86934952,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724058231,1.05912302,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724058930,0.45012302,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724059822,0.45012302,105310.0,105300.0,0.2788915]
["bitfinex-derivatives","BTCF0:USTF0",1750724060029,0.45012302,105310.0,105300.0,0.49773631]
["bitfinex-derivatives","BTCF0:USTF0",1750724060430,0.45012302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724061022,0.45008302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724062626,0.29972302,105310.0,105300.0,0.28253921]
["bitfinex-derivatives","BTCF0:USTF0",1750724062834,0.45008302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724063130,0.29972302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724063335,0.45008302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724064818,0.29972302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724065024,0.45008302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724065224,0.10994952,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724065433,0.45008302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724065727,0.45008302,105310.0,105300.0,0.72022883]
["bitfinex-derivatives","BTCF0:USTF0",1750724066230,0.45008302,105310.0,105300.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1750724066535,0.03307196,105310.0,105300.0,1.08102883]
["bitfinex-derivatives","BTCF0:USTF0",1750724066733,0.03267196,105310.0,105300.0,1.08102883]
["bitfinex-derivatives","BTCF0:USTF0",1750724067030,0.0034,105310.0,105300.0,1.87975683]
["bitfinex-derivatives","BTCF0:USTF0",1750724067240,0.4306777,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750724067426,0.4314777,105330.0,105320.0,0.76940031]
["bitfinex-derivatives","BTCF0:USTF0",1750724067627,0.4306777,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724067830,0.4310777,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724068136,0.2332818,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724068338,0.3836418,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724069141,0.15076,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724069336,0.3404975,105330.0,105320.0,0.6378555]
["bitfinex-derivatives","BTCF0:USTF0",1750724069642,0.3404975,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724070032,0.44879887,105330.0,105320.0,0.85670031]
["bitfinex-derivatives","BTCF0:USTF0",1750724070233,0.44879887,105330.0,105320.0,0.5505555]
["bitfinex-derivatives","BTCF0:USTF0",1750724070434,0.58229887,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750724071439,0.58229887,105330.0,105320.0,0.40860031]
["bitfinex-derivatives","BTCF0:USTF0",1750724071638,0.58229887,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724072045,0.58529887,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724072241,0.35156137,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724072446,0.26206137,105330.0,105320.0,0.85460031]
["bitfinex-derivatives","BTCF0:USTF0",1750724072639,0.26166137,105330.0,105320.0,0.85460031]
["bitfinex-derivatives","BTCF0:USTF0",1750724072838,0.26206137,105330.0,105320.0,0.85460031]
["bitfinex-derivatives","BTCF0:USTF0",1750724073246,0.26166137,105330.0,105320.0,0.85460031]
["bitfinex-derivatives","BTCF0:USTF0",1750724073545,0.45179887,105330.0,105320.0,0.85460031]
["bitfinex-derivatives","BTCF0:USTF0",1750724075251,0.45179887,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724075447,0.53719887,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724075750,0.53719887,105330.0,105320.0,0.49744802]
["bitfinex-derivatives","BTCF0:USTF0",1750724076552,0.53719887,105330.0,105320.0,0.85824802]
["bitfinex-derivatives","BTCF0:USTF0",1750724077750,0.53719887,105330.0,105320.0,0.85460031]
["bitfinex-derivatives","BTCF0:USTF0",1750724078049,0.53719887,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724078649,0.53719887,105330.0,105320.0,0.85824802]
["bitfinex-derivatives","BTCF0:USTF0",1750724080436,0.53719887,105330.0,105320.0,0.49744802]
["bitfinex-derivatives","BTCF0:USTF0",1750724081242,0.53719887,105330.0,105320.0,0.85824802]
["bitfinex-derivatives","BTCF0:USTF0",1750724082141,0.53719887,105330.0,105320.0,0.49744802]
["bitfinex-derivatives","BTCF0:USTF0",1750724083747,0.53719887,105330.0,105320.0,0.49380031]
["bitfinex-derivatives","BTCF0:USTF0",1750724084452,0.53719887,105330.0,105320.0,0.54335031]
["bitfinex-derivatives","BTCF0:USTF0",1750724084757,0.53719887,105330.0,105320.0,0.54699802]
["bitfinex-derivatives","BTCF0:USTF0",1750724085654,1.36428368,105330.0,105320.0,0.05319771]
["bitfinex-derivatives","BTCF0:USTF0",1750724086854,1.36428368,105330.0,105320.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1750724087050,0.1897915,105300.0,105290.0,0.86434651]
["bitfinex-derivatives","BTCF0:USTF0",1750724087248,0.1897915,105300.0,105290.0,0.95874651]
["bitfinex-derivatives","BTCF0:USTF0",1750724088352,0.1897915,105300.0,105290.0,0.86684481]
["bitfinex-derivatives","BTCF0:USTF0",1750724088553,0.1897915,105300.0,105290.0,0.67804481]
["bitfinex-derivatives","BTCF0:USTF0",1750724088856,0.3297915,105300.0,105290.0,0.67804481]
["bitfinex-derivatives","BTCF0:USTF0",1750724089152,0.3297915,105300.0,105290.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750724090456,0.3297915,105300.0,105290.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750724090650,0.3297915,105300.0,105290.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750724091153,0.6905915,105300.0,105290.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750724092554,0.90943631,105300.0,105290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750724092749,0.1898276,105280.0,105270.0,0.77360291]
["bitfinex-derivatives","BTCF0:USTF0",1750724092950,0.9483476,105280.0,105270.0,0.91570291]
["bitfinex-derivatives","BTCF0:USTF0",1750724093755,0.9463476,105280.0,105270.0,0.91570291]
["bitfinex-derivatives","BTCF0:USTF0",1750724094253,0.9463476,105280.0,105270.0,0.86824181]
["bitfinex-derivatives","BTCF0:USTF0",1750724094754,0.9453476,105280.0,105270.0,0.91459181]
["bitfinex-derivatives","BTCF0:USTF0",1750724095155,1.3061476,105280.0,105270.0,0.59713181]
["bitfinex-derivatives","BTCF0:USTF0",1750724095459,1.3061476,105280.0,105270.0,0.60213181]
["bitfinex-derivatives","BTCF0:USTF0",1750724095656,1.3061476,105280.0,105270.0,0.41229481]
["bitfinex-derivatives","BTCF0:USTF0",1750724095857,1.3061476,105280.0,105270.0,0.60214041]
["bitfinex-derivatives","BTCF0:USTF0",1750724096054,1.3061476,105280.0,105270.0,0.3832956]
["bitfinex-derivatives","BTCF0:USTF0",1750724096260,1.3061476,105280.0,105270.0,0.60214041]
["bitfinex-derivatives","BTCF0:USTF0",1750724097561,1.3061476,105280.0,105270.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750724097863,1.3061476,105280.0,105270.0,0.3832956]
["bitfinex-derivatives","BTCF0:USTF0",1750724098262,1.3061476,105280.0,105270.0,0.60214041]
["bitfinex-derivatives","BTCF0:USTF0",1750724098851,1.3061476,105280.0,105270.0,0.3832956]
["bitfinex-derivatives","BTCF0:USTF0",1750724099062,1.3061476,105280.0,105270.0,0.60214041]
["bitfinex-derivatives","BTCF0:USTF0",1750724100955,1.3061476,105280.0,105270.0,0.41229481]
["bitfinex-derivatives","BTCF0:USTF0",1750724101163,1.3061476,105280.0,105270.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750724102767,1.52499241,105280.0,105270.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1750724102965,1.66599241,105280.0,105270.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1750724103463,1.3101476,105280.0,105270.0,0.45704041]
["bitfinex-derivatives","BTCF0:USTF0",1750724103667,1.3101476,105280.0,105270.0,1.12828522]
["bitfinex-derivatives","BTCF0:USTF0",1750724103668,0.0014,105280.0,105270.0,1.12828522]
["bitfinex-derivatives","BTCF0:USTF0",1750724103965,0.0008,105290.0,105280.0,0.1898276]
["bitfinex-derivatives","BTCF0:USTF0",1750724104262,0.15024,105300.0,105290.0,0.1898095]
["bitfinex-derivatives","BTCF0:USTF0",1750724104462,0.15024,105300.0,105290.0,0.81555431]
["bitfinex-derivatives","BTCF0:USTF0",1750724104859,1.1607155,105320.0,105310.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750724105060,0.821,105320.0,105310.0,0.40861831]
["bitfinex-derivatives","BTCF0:USTF0",1750724105260,1.7690355,105320.0,105310.0,0.45471831]
["bitfinex-derivatives","BTCF0:USTF0",1750724105666,1.57848,105320.0,105310.0,0.45471831]
["bitfinex-derivatives","BTCF0:USTF0",1750724105963,0.8206,105320.0,105310.0,0.81551831]
["bitfinex-derivatives","BTCF0:USTF0",1750724106169,1.0099555,105320.0,105310.0,0.81551831]
["bitfinex-derivatives","BTCF0:USTF0",1750724106463,1.0103555,105320.0,105310.0,0.81551831]
["bitfinex-derivatives","BTCF0:USTF0",1750724106666,0.1901555,105320.0,105310.0,0.5966735]
["bitfinex-derivatives","BTCF0:USTF0",1750724106860,0.1897555,105320.0,105310.0,0.81551831]
["bitfinex-derivatives","BTCF0:USTF0",1750724107061,0.1901555,105320.0,105310.0,0.81551831]
["bitfinex-derivatives","BTCF0:USTF0",1750724107359,0.0004,105320.0,105310.0,0.86261831]
["bitfinex-derivatives","BTCF0:USTF0",1750724107760,1.50503023,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750724107956,1.50583023,105330.0,105320.0,0.54850031]
["bitfinex-derivatives","BTCF0:USTF0",1750724108666,1.50607023,105330.0,105320.0,0.54850031]
["bitfinex-derivatives","BTCF0:USTF0",1750724108959,0.38739823,105330.0,105320.0,0.54850031]
["bitfinex-derivatives","BTCF0:USTF0",1750724109160,1.0524514,105350.0,105340.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1750724109366,1.62091,105350.0,105340.0,0.40856421]
["bitfinex-derivatives","BTCF0:USTF0",1750724109563,1.8106114,105350.0,105340.0,0.54646421]
["bitfinex-derivatives","BTCF0:USTF0",1750724109958,1.8106114,105350.0,105340.0,0.62223747]
["bitfinex-derivatives","BTCF0:USTF0",1750724110364,2.1714114,105350.0,105340.0,0.40339266]
["bitfinex-derivatives","BTCF0:USTF0",1750724110564,2.1718114,105350.0,105340.0,0.40339266]
["bitfinex-derivatives","BTCF0:USTF0",1750724110761,2.2637114,105350.0,105340.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750724111070,2.2637114,105350.0,105320.0,0.2856199]
["bitfinex-derivatives","BTCF0:USTF0",1750724111071,0.1897375,105330.0,105320.0,0.2856199]
["bitfinex-derivatives","BTCF0:USTF0",1750724111370,1.3128575,105330.0,105320.0,0.3785199]
["bitfinex-derivatives","BTCF0:USTF0",1750724111771,1.3128575,105330.0,105320.0,0.3310814]
["bitfinex-derivatives","BTCF0:USTF0",1750724112573,1.4042575,105330.0,105320.0,0.3310814]
["bitfinex-derivatives","BTCF0:USTF0",1750724112761,1.4032575,105330.0,105320.0,0.3300814]
["bitfinex-derivatives","BTCF0:USTF0",1750724113466,1.3188575,105330.0,105320.0,0.54992621]
["bitfinex-derivatives","BTCF0:USTF0",1750724113870,1.3188575,105330.0,105320.0,0.3310814]
["bitfinex-derivatives","BTCF0:USTF0",1750724114072,1.3188575,105330.0,105320.0,0.54992621]
["bitfinex-derivatives","BTCF0:USTF0",1750724115267,1.3188575,105330.0,105320.0,0.50248901]
["bitfinex-derivatives","BTCF0:USTF0",1750724117074,1.3188575,105330.0,105320.0,0.2836442]
["bitfinex-derivatives","BTCF0:USTF0",1750724117275,1.3188575,105330.0,105320.0,0.50248901]
["bitfinex-derivatives","BTCF0:USTF0",1750724118876,1.3188575,105330.0,105320.0,0.31274481]
["bitfinex-derivatives","BTCF0:USTF0",1750724119272,1.53770231,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724119475,0.1897735,105310.0,105300.0,0.26584481]
["bitfinex-derivatives","BTCF0:USTF0",1750724119677,0.9509335,105310.0,105300.0,0.36014481]
["bitfinex-derivatives","BTCF0:USTF0",1750724119877,0.9509335,105310.0,105300.0,0.21724356]
["bitfinex-derivatives","BTCF0:USTF0",1750724120075,1.3117335,105310.0,105300.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750724120378,0.1897915,105300.0,105290.0,0.54995441]
["bitfinex-derivatives","BTCF0:USTF0",1750724120977,0.1887915,105300.0,105290.0,0.36014481]
["bitfinex-derivatives","BTCF0:USTF0",1750724121476,0.1887915,105300.0,105290.0,0.54995441]
["bitfinex-derivatives","BTCF0:USTF0",1750724121869,0.1927915,105300.0,105290.0,0.55095441]
["bitfinex-derivatives","BTCF0:USTF0",1750724122469,0.1947915,105300.0,105290.0,0.55095441]
["bitfinex-derivatives","BTCF0:USTF0",1750724122677,0.1947915,105300.0,105290.0,0.3321096]
["bitfinex-derivatives","BTCF0:USTF0",1750724122877,0.5555915,105300.0,105290.0,0.36114481]
["bitfinex-derivatives","BTCF0:USTF0",1750724123077,0.5585915,105300.0,105290.0,0.36214481]
["bitfinex-derivatives","BTCF0:USTF0",1750724123278,0.5585915,105300.0,105290.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750724123777,0.5585915,105300.0,105290.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750724123979,0.7016915,105300.0,105290.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750724124577,0.7016915,105300.0,105290.0,0.2404096]
["bitfinex-derivatives","BTCF0:USTF0",1750724124779,0.7016915,105300.0,105290.0,0.45925441]
["bitfinex-derivatives","BTCF0:USTF0",1750724125172,0.6558915,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724125981,0.6558915,105300.0,105290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750724126278,0.7016915,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724126479,0.7016915,105300.0,105290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750724126882,0.7016915,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724127583,0.7016915,105300.0,105290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750724128987,0.5585915,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724129583,0.5585915,105300.0,105290.0,0.2874095]
["bitfinex-derivatives","BTCF0:USTF0",1750724129784,1.3204315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724130084,1.3208315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724130980,1.3208315,105300.0,105290.0,0.2874095]
["bitfinex-derivatives","BTCF0:USTF0",1750724131174,1.3208315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724131587,1.3208315,105300.0,105290.0,0.2874095]
["bitfinex-derivatives","BTCF0:USTF0",1750724131780,1.3208315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724132589,1.3208315,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724132987,1.3208315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724133384,1.3208315,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724133789,1.3208315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724133988,1.3208315,105300.0,105290.0,0.2874095]
["bitfinex-derivatives","BTCF0:USTF0",1750724134191,1.3208315,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724135693,1.3208315,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724135889,1.3219515,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724136289,1.3218715,105300.0,105290.0,0.31644481]
["bitfinex-derivatives","BTCF0:USTF0",1750724136894,1.3218715,105300.0,105290.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1750724137095,1.54071631,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724137394,1.68471631,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724137781,1.4658715,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724137990,1.68471631,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724139494,1.4658715,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724139897,1.4179715,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724140090,1.4179715,105300.0,105290.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750724142592,1.3219915,105300.0,105290.0,0.31624481]
["bitfinex-derivatives","BTCF0:USTF0",1750724142993,1.3219915,105300.0,105290.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750724143200,1.3215915,105300.0,105290.0,0.31624481]
["bitfinex-derivatives","BTCF0:USTF0",1750724143397,1.3219915,105300.0,105290.0,0.31624481]
["bitfinex-derivatives","BTCF0:USTF0",1750724143891,0.5589915,105300.0,105290.0,0.31624481]
["bitfinex-derivatives","BTCF0:USTF0",1750724144101,1.3219115,105300.0,105290.0,0.31624481]
["bitfinex-derivatives","BTCF0:USTF0",1750724144303,1.54075631,105300.0,105290.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750724144498,1.54075631,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724144692,0.1898276,105280.0,105270.0,0.35239481]
["bitfinex-derivatives","BTCF0:USTF0",1750724144896,0.9557476,105280.0,105270.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1750724145292,1.3165476,105280.0,105270.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1750724145902,1.53639241,105280.0,105270.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1750724146198,1.67919241,105280.0,105270.0,0.14872786]
["bitfinex-derivatives","BTCF0:USTF0",1750724146401,0.5526276,105280.0,105270.0,0.36757267]
["bitfinex-derivatives","BTCF0:USTF0",1750724146598,1.3195076,105280.0,105270.0,0.35339481]
["bitfinex-derivatives","BTCF0:USTF0",1750724146794,1.3185076,105280.0,105270.0,0.35604252]
["bitfinex-derivatives","BTCF0:USTF0",1750724146997,1.3185076,105280.0,105270.0,0.35704252]
["bitfinex-derivatives","BTCF0:USTF0",1750724146998,1.3235076,105280.0,105270.0,0.35704252]
["bitfinex-derivatives","BTCF0:USTF0",1750724147702,1.3235076,105280.0,105270.0,0.35339481]
["bitfinex-derivatives","BTCF0:USTF0",1750724147905,1.3235076,105280.0,105270.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1750724148303,1.3235076,105280.0,105270.0,0.40159481]
["bitfinex-derivatives","BTCF0:USTF0",1750724149205,0.5570276,105280.0,105270.0,0.40159481]
["bitfinex-derivatives","BTCF0:USTF0",1750724149502,1.3244276,105280.0,105270.0,0.40159481]
["bitfinex-derivatives","BTCF0:USTF0",1750724151105,1.3471829,105280.0,105270.0,0.40159481]
["bitfinex-derivatives","BTCF0:USTF0",1750724151708,1.3471829,105280.0,105270.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1750724151907,1.3471829,105280.0,105270.0,0.40159481]
["bitfinex-derivatives","BTCF0:USTF0",1750724152506,0.5797829,105280.0,105270.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1750724152712,1.35043061,105280.0,105270.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1750724152900,1.35043061,105280.0,105270.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750724153205,1.44473061,105280.0,105270.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750724153402,1.47276856,105280.0,105270.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1750724153799,1.46912085,105280.0,105270.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1750724154811,1.46912085,105280.0,105270.0,0.14089771]
["bitfinex-derivatives","BTCF0:USTF0",1750724156408,0.70212085,105280.0,105270.0,0.14089771]
["bitfinex-derivatives","BTCF0:USTF0",1750724156611,1.39810085,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724156904,0.60782085,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724157106,0.2185829,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724157299,1.0093029,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724157499,1.0097029,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724157703,1.0093029,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724157909,1.0097029,105280.0,105270.0,0.14089771]
["bitfinex-derivatives","BTCF0:USTF0",1750724158214,1.0097029,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724159112,1.0097029,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724159706,1.0093029,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724160009,0.0291553,105280.0,105270.0,1.12923293]
["bitfinex-derivatives","BTCF0:USTF0",1750724160311,0.8186753,105280.0,105270.0,1.12923293]
["bitfinex-derivatives","BTCF0:USTF0",1750724160610,1.0089029,105280.0,105270.0,0.91038812]
["bitfinex-derivatives","BTCF0:USTF0",1750724161003,1.0089029,105280.0,105270.0,1.12923293]
["bitfinex-derivatives","BTCF0:USTF0",1750724161199,1.0089029,105280.0,105270.0,0.91038812]
["bitfinex-derivatives","BTCF0:USTF0",1750724162413,0.3789829,105280.0,105270.0,0.91038812]
["bitfinex-derivatives","BTCF0:USTF0",1750724163216,0.3789829,105280.0,105270.0,1.12923293]
["bitfinex-derivatives","BTCF0:USTF0",1750724164513,0.3789829,105280.0,105270.0,0.91038812]
["bitfinex-derivatives","BTCF0:USTF0",1750724165312,0.3789829,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724165814,0.3789829,105280.0,105270.0,0.91038812]
["bitfinex-derivatives","BTCF0:USTF0",1750724166414,0.3789829,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724167011,0.3789829,105280.0,105270.0,0.54594041]
["bitfinex-derivatives","BTCF0:USTF0",1750724168812,0.3789829,105280.0,105270.0,0.35609481]
["bitfinex-derivatives","BTCF0:USTF0",1750724169006,0.3789829,105280.0,105270.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1750724169209,0.4255829,105280.0,105270.0,0.35609481]
["bitfinex-derivatives","BTCF0:USTF0",1750724169408,0.4255829,105280.0,105270.0,0.54594041]
["bitfinex-derivatives","BTCF0:USTF0",1750724169807,0.3789829,105280.0,105270.0,0.35609481]
["bitfinex-derivatives","BTCF0:USTF0",1750724170205,0.3785829,105280.0,105270.0,0.54594041]
["bitfinex-derivatives","BTCF0:USTF0",1750724170412,0.3789829,105280.0,105270.0,0.54594041]
["bitfinex-derivatives","BTCF0:USTF0",1750724171016,0.3789829,105280.0,105270.0,0.3270956]
["bitfinex-derivatives","BTCF0:USTF0",1750724171205,0.7397829,105280.0,105270.0,0.35609481]
["bitfinex-derivatives","BTCF0:USTF0",1750724171409,0.7397829,105280.0,105270.0,0.3270956]
["bitfinex-derivatives","BTCF0:USTF0",1750724171810,0.7397829,105280.0,105270.0,0.54594041]
["bitfinex-derivatives","BTCF0:USTF0",1750724172118,0.7397829,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724172615,0.7397829,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724174412,0.7397829,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724178621,0.7397829,105280.0,105270.0,0.14089771]
["bitfinex-derivatives","BTCF0:USTF0",1750724178823,0.7397829,105280.0,105270.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1750724179124,0.7397829,105280.0,105270.0,0.54958812]
["bitfinex-derivatives","BTCF0:USTF0",1750724179417,0.7397829,105280.0,105270.0,0.33074331]
["bitfinex-derivatives","BTCF0:USTF0",1750724179611,0.7397829,105280.0,105270.0,0.14089771]
["bitfinex-derivatives","BTCF0:USTF0",1750724180214,0.8289829,105280.0,105270.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1750724180414,0.8289829,105280.0,105270.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1750724180616,0.8289829,105280.0,105270.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750724182025,0.1898456,105270.0,105260.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1750724182218,1.1782456,105270.0,105260.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1750724182417,0.1898636,105260.0,105250.0,0.21884481]
["bitfinex-derivatives","BTCF0:USTF0",1750724182617,0.1898636,105260.0,105250.0,0.50092651]
["bitfinex-derivatives","BTCF0:USTF0",1750724183111,0.1878636,105260.0,105250.0,0.50092651]
["bitfinex-derivatives","BTCF0:USTF0",1750724183320,0.3481036,105260.0,105250.0,0.50092651]
["bitfinex-derivatives","BTCF0:USTF0",1750724183521,0.3481036,105260.0,105250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1750724183723,0.3491036,105260.0,105250.0,0.31304481]
["bitfinex-derivatives","BTCF0:USTF0",1750724185320,0.3501036,105260.0,105250.0,0.31304481]
["bitfinex-derivatives","BTCF0:USTF0",1750724185518,0.7109036,105260.0,105250.0,0.31304481]
["bitfinex-derivatives","BTCF0:USTF0",1750724186423,0.7109036,105260.0,105250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1750724186611,0.8037036,105260.0,105250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1750724187118,0.8037036,105260.0,105250.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750724187316,0.8037036,105260.0,105250.0,0.31494481]
["bitfinex-derivatives","BTCF0:USTF0",1750724189614,0.7586036,105260.0,105250.0,0.2859817]
["bitfinex-derivatives","BTCF0:USTF0",1750724189818,0.7586036,105260.0,105250.0,0.50482651]
["bitfinex-derivatives","BTCF0:USTF0",1750724190013,0.5983636,105260.0,105250.0,0.50482651]
["bitfinex-derivatives","BTCF0:USTF0",1750724190219,1.3837636,105260.0,105250.0,0.50482651]
["bitfinex-derivatives","BTCF0:USTF0",1750724190722,1.3360636,105260.0,105250.0,0.50482651]
["bitfinex-derivatives","BTCF0:USTF0",1750724191424,0.9752636,105260.0,105250.0,0.50847422]
["bitfinex-derivatives","BTCF0:USTF0",1750724191622,1.3360636,105260.0,105250.0,0.31859252]
["bitfinex-derivatives","BTCF0:USTF0",1750724192329,1.3360636,105260.0,105250.0,0.50482651]
["bitfinex-derivatives","BTCF0:USTF0",1750724193126,0.9752636,105260.0,105250.0,0.50482651]
["bitfinex-derivatives","BTCF0:USTF0",1750724194625,0.9752636,105260.0,105250.0,0.54717651]
["bitfinex-derivatives","BTCF0:USTF0",1750724195427,0.9752636,105260.0,105250.0,0.55082422]
["bitfinex-derivatives","BTCF0:USTF0",1750724195734,1.3360636,105260.0,105250.0,0.14209771]
["bitfinex-derivatives","BTCF0:USTF0",1750724195930,1.3360636,105260.0,105250.0,0.36094252]
["bitfinex-derivatives","BTCF0:USTF0",1750724196430,1.3360636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724197129,1.3360636,105260.0,105250.0,0.54717651]
["bitfinex-derivatives","BTCF0:USTF0",1750724197527,1.3360636,105260.0,105250.0,0.55082422]
["bitfinex-derivatives","BTCF0:USTF0",1750724197732,1.3360636,105260.0,105250.0,0.36094252]
["bitfinex-derivatives","BTCF0:USTF0",1750724198133,1.3360636,105260.0,105250.0,0.14209771]
["bitfinex-derivatives","BTCF0:USTF0",1750724198429,1.3360636,105260.0,105250.0,0.36094252]
["bitfinex-derivatives","BTCF0:USTF0",1750724199530,1.3360636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724200934,1.3360636,105260.0,105250.0,0.54717651]
["bitfinex-derivatives","BTCF0:USTF0",1750724201141,0.9752636,105260.0,105250.0,0.3283317]
["bitfinex-derivatives","BTCF0:USTF0",1750724201328,0.9752636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724201528,1.3360636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724201729,0.9752636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724201931,1.3360636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724202136,0.9752636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724202333,1.3360636,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724202531,1.3360636,105260.0,105250.0,0.36094252]
["bitfinex-derivatives","BTCF0:USTF0",1750724203032,1.3360636,105260.0,105250.0,0.55082422]
["bitfinex-derivatives","BTCF0:USTF0",1750724203832,0.5506636,105260.0,105250.0,0.55082422]
["bitfinex-derivatives","BTCF0:USTF0",1750724204029,0.9698236,105260.0,105250.0,0.91162422]
["bitfinex-derivatives","BTCF0:USTF0",1750724204226,0.9702236,105260.0,105250.0,0.91162422]
["bitfinex-derivatives","BTCF0:USTF0",1750724204425,0.9702236,105260.0,105250.0,0.69277941]
["bitfinex-derivatives","BTCF0:USTF0",1750724204630,0.9702236,105260.0,105250.0,0.36094252]
["bitfinex-derivatives","BTCF0:USTF0",1750724205036,0.9702236,105260.0,105250.0,0.14209771]
["bitfinex-derivatives","BTCF0:USTF0",1750724205235,0.9702236,105260.0,105250.0,0.36094252]
["bitfinex-derivatives","BTCF0:USTF0",1750724205635,0.9702236,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724205934,1.3310236,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724206132,0.5510636,105260.0,105250.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1750724206332,1.3313836,105260.0,105250.0,0.35729481]
["bitfinex-derivatives","BTCF0:USTF0",1750724207933,1.3313836,105260.0,105250.0,0.35629481]
["bitfinex-derivatives","BTCF0:USTF0",1750724208534,1.3313836,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724208931,1.3313836,105260.0,105250.0,0.14109771]
["bitfinex-derivatives","BTCF0:USTF0",1750724209141,0.5510636,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724209338,1.3302236,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724209537,1.3302236,105260.0,105250.0,0.35629481]
["bitfinex-derivatives","BTCF0:USTF0",1750724210046,0.9694236,105260.0,105250.0,0.54617651]
["bitfinex-derivatives","BTCF0:USTF0",1750724210541,0.9694236,105260.0,105250.0,0.54982422]
["bitfinex-derivatives","BTCF0:USTF0",1750724211437,0.9694236,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724211941,0.1902636,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724212141,0.9687036,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724212340,0.9687036,105260.0,105250.0,0.14109771]
["bitfinex-derivatives","BTCF0:USTF0",1750724212541,1.3295036,105260.0,105250.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1750724212736,0.1902636,105260.0,105250.0,0.54982422]
["bitfinex-derivatives","BTCF0:USTF0",1750724212943,0.1922636,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724213641,0.1918636,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724214447,0.1922636,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724215049,0.0024,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724215648,0.0024,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724216646,0.0024,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724219846,0.1922636,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724220350,0.0024,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724220645,0.1922636,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724220850,0.1922636,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724221453,0.0024,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724221749,0.002,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724222047,0.0024,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724222248,0.1922636,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724222947,0.1922636,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724223147,0.0024,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724223449,0.1922636,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724223949,0.0024,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724225760,0.0024,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724226144,0.0024,105260.0,105250.0,0.69177941]
["bitfinex-derivatives","BTCF0:USTF0",1750724226344,0.0024,105260.0,105250.0,0.91062422]
["bitfinex-derivatives","BTCF0:USTF0",1750724226748,0.0024,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724227555,0.1922636,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724228054,0.0024,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724232354,0.1922638,105260.0,105250.0,0.90697651]
["bitfinex-derivatives","BTCF0:USTF0",1750724234257,0.1922638,105260.0,105250.0,0.9073526]
["bitfinex-derivatives","BTCF0:USTF0",1750724234457,0.1922638,105260.0,105250.0,0.7174709]
["bitfinex-derivatives","BTCF0:USTF0",1750724234660,0.4619847,105260.0,105250.0,0.7174709]
["bitfinex-derivatives","BTCF0:USTF0",1750724234851,0.5105847,105260.0,105250.0,0.7174709]
["bitfinex-derivatives","BTCF0:USTF0",1750724235057,0.5606847,105260.0,105250.0,0.7174709]
["bitfinex-derivatives","BTCF0:USTF0",1750724235247,0.3414638,105260.0,105250.0,0.3566709]
["bitfinex-derivatives","BTCF0:USTF0",1750724235452,0.7022638,105260.0,105250.0,0.3566709]
["bitfinex-derivatives","BTCF0:USTF0",1750724235757,0.9214847,105260.0,105250.0,0.3566709]
["bitfinex-derivatives","BTCF0:USTF0",1750724236059,0.9214847,105260.0,105250.0,0.36031861]
["bitfinex-derivatives","BTCF0:USTF0",1750724236258,0.7022638,105260.0,105250.0,0.36035134]
["bitfinex-derivatives","BTCF0:USTF0",1750724236958,0.7022638,105260.0,105250.0,0.35670363]
["bitfinex-derivatives","BTCF0:USTF0",1750724237257,0.92151743,105260.0,105250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1750724237959,0.7022638,105260.0,105250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1750724239259,0.92151743,105260.0,105250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1750724239456,0.1898818,105250.0,105240.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750724239650,0.1898999,105240.0,105230.0,0.36525363]
["bitfinex-derivatives","BTCF0:USTF0",1750724239855,0.1888999,105240.0,105230.0,0.36525363]
["bitfinex-derivatives","BTCF0:USTF0",1750724240461,0.1888999,105240.0,105230.0,0.55517153]
["bitfinex-derivatives","BTCF0:USTF0",1750724240963,0.1898999,105240.0,105230.0,0.56217153]
["bitfinex-derivatives","BTCF0:USTF0",1750724241158,0.1898999,105240.0,105230.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750724241364,0.9574599,105240.0,105230.0,0.56217153]
["bitfinex-derivatives","BTCF0:USTF0",1750724241862,0.9574599,105240.0,105230.0,0.37225363]
["bitfinex-derivatives","BTCF0:USTF0",1750724242065,0.9584599,105240.0,105230.0,0.37225363]
["bitfinex-derivatives","BTCF0:USTF0",1750724242564,1.53851353,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750724242861,1.68441353,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750724243261,1.4651599,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750724243652,1.68441353,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750724245961,0.1889183,105230.0,105220.0,0.32055363]
["bitfinex-derivatives","BTCF0:USTF0",1750724246263,0.5497183,105230.0,105220.0,0.32055363]
["bitfinex-derivatives","BTCF0:USTF0",1750724246962,0.5497183,105230.0,105220.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750724247166,0.1899362,105220.0,105210.0,0.31655363]
["bitfinex-derivatives","BTCF0:USTF0",1750724247361,1.3147362,105220.0,105210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750724247565,1.3127362,105220.0,105210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750724247964,1.3644362,105220.0,105210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750724248164,0.1899542,105210.0,105200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750724248367,0.6513542,105210.0,105200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750724248561,0.2411542,105210.0,105200.0,0.31955363]
["bitfinex-derivatives","BTCF0:USTF0",1750724249362,0.6019542,105210.0,105200.0,0.31955363]
["bitfinex-derivatives","BTCF0:USTF0",1750724249566,0.6009542,105210.0,105200.0,0.31955363]
["bitfinex-derivatives","BTCF0:USTF0",1750724249765,0.6009542,105210.0,105200.0,0.50952593]
["bitfinex-derivatives","BTCF0:USTF0",1750724249968,0.6009542,105210.0,105200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750724250164,0.6019542,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724250770,0.6487542,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724250970,0.6497542,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724251365,0.66985571,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724251866,0.62305571,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724252069,0.62305571,105210.0,105200.0,0.2922723]
["bitfinex-derivatives","BTCF0:USTF0",1750724252368,0.62305571,105210.0,105200.0,0.56062593]
["bitfinex-derivatives","BTCF0:USTF0",1750724253169,0.62305571,105210.0,105200.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750724253369,0.62305571,105210.0,105200.0,0.56062583]
["bitfinex-derivatives","BTCF0:USTF0",1750724254073,0.97933571,105210.0,105200.0,0.56062583]
["bitfinex-derivatives","BTCF0:USTF0",1750724254274,0.97933571,105210.0,105200.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750724254467,0.97933571,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724254468,1.34013571,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724254662,1.60988934,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724254867,1.66008934,105210.0,105200.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750724255165,1.66008934,105210.0,105200.0,0.05564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724256466,1.66308934,105210.0,105200.0,0.05464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724257472,1.44383571,105210.0,105200.0,0.05464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724257668,1.66308934,105210.0,105200.0,0.10324771]
["bitfinex-derivatives","BTCF0:USTF0",1750724258164,0.38630151,105210.0,105200.0,0.51247354]
["bitfinex-derivatives","BTCF0:USTF0",1750724258474,1.17134151,105210.0,105200.0,0.55967354]
["bitfinex-derivatives","BTCF0:USTF0",1750724258669,1.17094151,105210.0,105200.0,0.55967354]
["bitfinex-derivatives","BTCF0:USTF0",1750724258973,1.17134151,105210.0,105200.0,0.34041991]
["bitfinex-derivatives","BTCF0:USTF0",1750724259169,1.36129571,105210.0,105200.0,0.15044771]
["bitfinex-derivatives","BTCF0:USTF0",1750724259368,1.36129571,105210.0,105200.0,0.36970134]
["bitfinex-derivatives","BTCF0:USTF0",1750724259770,1.36129571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724260164,0.57625571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724260371,1.36053571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724261372,1.36053571,105210.0,105200.0,0.34042001]
["bitfinex-derivatives","BTCF0:USTF0",1750724261577,0.57625571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724261779,1.36041571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724262179,0.57625571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724262379,1.36013571,105210.0,105200.0,0.34042001]
["bitfinex-derivatives","BTCF0:USTF0",1750724262572,1.36013571,105210.0,105200.0,0.55967364]
["bitfinex-derivatives","BTCF0:USTF0",1750724266485,0.80730151,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724266676,0.99685611,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724267384,0.99725611,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724267573,0.99825611,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724268679,0.80830151,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724268885,0.99825621,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724269083,0.99785621,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724269376,0.99825621,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724269578,0.37461621,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724269779,0.02850151,105210.0,105200.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1750724269986,0.02850151,105210.0,105200.0,0.96282364]
["bitfinex-derivatives","BTCF0:USTF0",1750724270173,0.02810151,105210.0,105200.0,0.96282364]
["bitfinex-derivatives","BTCF0:USTF0",1750724270378,0.02850151,105210.0,105200.0,0.96282364]
["bitfinex-derivatives","BTCF0:USTF0",1750724270788,0.02550151,105210.0,105200.0,0.96182364]
["bitfinex-derivatives","BTCF0:USTF0",1750724271085,0.005,105210.0,105200.0,1.15192764]
["bitfinex-derivatives","BTCF0:USTF0",1750724271286,0.0054,105210.0,105200.0,1.37118127]
["bitfinex-derivatives","BTCF0:USTF0",1750724271492,0.0054,105210.0,105200.0,1.77308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724271683,0.005,105210.0,105200.0,1.77308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724271883,0.0054,105210.0,105200.0,1.77308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724272080,0.0054,105210.0,105200.0,2.02308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724273590,0.02364597,105210.0,105200.0,2.02308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724273889,0.0054,105210.0,105200.0,2.02308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724275187,0.0054,105210.0,105200.0,1.77308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724275886,0.02333849,105210.0,105200.0,1.77308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724276085,0.0054,105210.0,105200.0,1.77308764]
["bitfinex-derivatives","BTCF0:USTF0",1750724276290,0.6512359,105230.0,105210.0,0.3323946]
["bitfinex-derivatives","BTCF0:USTF0",1750724276591,0.4923268,105230.0,105220.0,0.50729033]
["bitfinex-derivatives","BTCF0:USTF0",1750724276791,0.4923268,105230.0,105220.0,0.55819033]
["bitfinex-derivatives","BTCF0:USTF0",1750724276989,0.0008,105230.0,105220.0,0.91899033]
["bitfinex-derivatives","BTCF0:USTF0",1750724277194,0.1899186,105230.0,105220.0,1.06143473]
["bitfinex-derivatives","BTCF0:USTF0",1750724277494,0.15996,105240.0,105230.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750724277695,0.15916,105240.0,105230.0,0.87217223]
["bitfinex-derivatives","BTCF0:USTF0",1750724278193,0.0008,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750724278397,0.0008,105250.0,105240.0,0.55975423]
["bitfinex-derivatives","BTCF0:USTF0",1750724278695,0.01792956,105250.0,105240.0,0.55975423]
["bitfinex-derivatives","BTCF0:USTF0",1750724278898,1.4722113,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750724279091,1.60213299,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750724279291,1.21133256,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750724279690,0.97399046,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750724279891,1.16385496,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750724280597,1.52465496,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750724281098,1.52665496,105260.0,105250.0,0.1908825]
["bitfinex-derivatives","BTCF0:USTF0",1750724281304,1.53265496,105260.0,105250.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1750724282998,1.29339046,105260.0,105250.0,0.41113613]
["bitfinex-derivatives","BTCF0:USTF0",1750724283195,0.02546877,105260.0,105250.0,0.46293613]
["bitfinex-derivatives","BTCF0:USTF0",1750724283397,0.02586877,105260.0,105250.0,0.51213613]
["bitfinex-derivatives","BTCF0:USTF0",1750724283597,0.02546877,105260.0,105250.0,0.51213613]
["bitfinex-derivatives","BTCF0:USTF0",1750724283797,0.02586877,105260.0,105250.0,0.51213613]
["bitfinex-derivatives","BTCF0:USTF0",1750724284401,0.02386877,105260.0,105250.0,0.87193613]
["bitfinex-derivatives","BTCF0:USTF0",1750724284596,0.02786877,105260.0,105250.0,0.87193613]
["bitfinex-derivatives","BTCF0:USTF0",1750724285202,0.02186877,105260.0,105250.0,0.87093613]
["bitfinex-derivatives","BTCF0:USTF0",1750724285404,0.02786877,105260.0,105250.0,0.87193613]
["bitfinex-derivatives","BTCF0:USTF0",1750724285795,0.02786877,105260.0,105250.0,0.87558384]
["bitfinex-derivatives","BTCF0:USTF0",1750724285992,0.02786877,105260.0,105250.0,0.91793384]
["bitfinex-derivatives","BTCF0:USTF0",1750724286195,0.02746877,105260.0,105250.0,0.91793384]
["bitfinex-derivatives","BTCF0:USTF0",1750724286396,0.02786877,105260.0,105250.0,0.91793384]
["bitfinex-derivatives","BTCF0:USTF0",1750724288999,0.0104,105260.0,105250.0,0.91793384]
["bitfinex-derivatives","BTCF0:USTF0",1750724289204,0.147,105290.0,105280.0,0.1898294]
["bitfinex-derivatives","BTCF0:USTF0",1750724289406,0.11753961,105290.0,105280.0,0.40908303]
["bitfinex-derivatives","BTCF0:USTF0",1750724289605,0.11753961,105290.0,105280.0,0.86348303]
["bitfinex-derivatives","BTCF0:USTF0",1750724289902,0.11793961,105290.0,105280.0,0.86348303]
["bitfinex-derivatives","BTCF0:USTF0",1750724290302,0.06703961,105290.0,105280.0,0.86348303]
["bitfinex-derivatives","BTCF0:USTF0",1750724290504,0.07603961,105290.0,105280.0,0.91298303]
["bitfinex-derivatives","BTCF0:USTF0",1750724290901,0.02763961,105290.0,105280.0,0.91298303]
["bitfinex-derivatives","BTCF0:USTF0",1750724291093,0.04063961,105290.0,105280.0,0.91398303]
["bitfinex-derivatives","BTCF0:USTF0",1750724291295,0.04023961,105290.0,105280.0,0.91398303]
["bitfinex-derivatives","BTCF0:USTF0",1750724291496,0.04063961,105290.0,105280.0,0.91398303]
["bitfinex-derivatives","BTCF0:USTF0",1750724291708,0.04023961,105290.0,105280.0,0.91398303]
["bitfinex-derivatives","BTCF0:USTF0",1750724291907,0.04063961,105290.0,105280.0,0.91398303]
["bitfinex-derivatives","BTCF0:USTF0",1750724292394,0.3373427,105300.0,105280.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1750724292395,0.0008,105300.0,105280.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1750724292595,0.3656,105320.0,105290.0,1.05177626]
["bitfinex-derivatives","BTCF0:USTF0",1750724292596,0.01759054,105320.0,105290.0,1.05177626]
["bitfinex-derivatives","BTCF0:USTF0",1750724292797,0.2157603,105350.0,105340.0,0.1897212]
["bitfinex-derivatives","BTCF0:USTF0",1750724293002,0.04235,105350.0,105340.0,0.76977483]
["bitfinex-derivatives","BTCF0:USTF0",1750724293207,0.04235,105350.0,105340.0,0.81987483]
["bitfinex-derivatives","BTCF0:USTF0",1750724294108,0.04275,105350.0,105340.0,0.81987483]
["bitfinex-derivatives","BTCF0:USTF0",1750724294403,0.04275,105350.0,105340.0,0.94249922]
["bitfinex-derivatives","BTCF0:USTF0",1750724294906,0.04475,105350.0,105340.0,0.94349922]
["bitfinex-derivatives","BTCF0:USTF0",1750724295509,0.04475,105350.0,105340.0,0.94449922]
["bitfinex-derivatives","BTCF0:USTF0",1750724295708,0.04475,105350.0,105340.0,0.99289922]
["bitfinex-derivatives","BTCF0:USTF0",1750724296808,0.19949,105370.0,105340.0,1.19248284]
["bitfinex-derivatives","BTCF0:USTF0",1750724297003,0.4109,105380.0,105370.0,0.1896682]
["bitfinex-derivatives","BTCF0:USTF0",1750724297203,1.26365733,105400.0,105390.0,0.1896322]
["bitfinex-derivatives","BTCF0:USTF0",1750724297511,2.05211788,105400.0,105390.0,0.53151022]
["bitfinex-derivatives","BTCF0:USTF0",1750724297908,2.00487008,105400.0,105390.0,0.1896322]
["bitfinex-derivatives","BTCF0:USTF0",1750724298109,1.11521008,105400.0,105390.0,0.53151022]
["bitfinex-derivatives","BTCF0:USTF0",1750724298311,1.83864558,105400.0,105390.0,0.1896322]
["bitfinex-derivatives","BTCF0:USTF0",1750724298503,1.83864558,105400.0,105390.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724298712,0.1896502,105380.0,105370.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1750724299008,0.6452681,105390.0,105370.0,0.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1750724299210,0.6452681,105390.0,105370.0,0.2370678]
["bitfinex-derivatives","BTCF0:USTF0",1750724299211,0.5504502,105380.0,105370.0,0.2370678]
["bitfinex-derivatives","BTCF0:USTF0",1750724299512,0.6452676,105390.0,105380.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1750724300012,0.5978559,105390.0,105380.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1750724300208,0.6476559,105390.0,105380.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1750724300511,0.72356414,105390.0,105380.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1750724300909,0.72956414,105390.0,105380.0,0.1906502]
["bitfinex-derivatives","BTCF0:USTF0",1750724301212,0.36876414,105390.0,105380.0,0.1906502]
["bitfinex-derivatives","BTCF0:USTF0",1750724301508,0.72956414,105390.0,105380.0,0.1906502]
["bitfinex-derivatives","BTCF0:USTF0",1750724302019,0.72956414,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750724302212,1.50708414,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724302412,1.51822616,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724302602,0.1896863,105360.0,105350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750724302911,0.752709,105360.0,105340.0,0.67387242]
["bitfinex-derivatives","BTCF0:USTF0",1750724303212,0.5979451,105350.0,105340.0,0.1897223]
["bitfinex-derivatives","BTCF0:USTF0",1750724303410,0.6938451,105350.0,105340.0,0.1897223]
["bitfinex-derivatives","BTCF0:USTF0",1750724303611,1.3104851,105350.0,105340.0,0.1897223]
["bitfinex-derivatives","BTCF0:USTF0",1750724303812,1.3094851,105350.0,105340.0,0.53160032]
["bitfinex-derivatives","BTCF0:USTF0",1750724304511,0.094866,105340.0,105320.0,0.62650422]
["bitfinex-derivatives","BTCF0:USTF0",1750724304709,0.094866,105340.0,105310.0,0.8186416]
["bitfinex-derivatives","BTCF0:USTF0",1750724304710,0.5979766,105330.0,105310.0,0.6454479]
["bitfinex-derivatives","BTCF0:USTF0",1750724304904,0.5979766,105330.0,105320.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724304905,1.3577933,105330.0,105320.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724305107,1.3567933,105330.0,105320.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724305309,0.1897583,105320.0,105310.0,0.6475055]
["bitfinex-derivatives","BTCF0:USTF0",1750724305510,0.2362583,105320.0,105310.0,0.98938352]
["bitfinex-derivatives","BTCF0:USTF0",1750724305705,0.1897764,105310.0,105300.0,0.93990212]
["bitfinex-derivatives","BTCF0:USTF0",1750724306216,0.1897764,105310.0,105300.0,0.99130212]
["bitfinex-derivatives","BTCF0:USTF0",1750724306413,0.1897764,105310.0,105300.0,1.04080212]
["bitfinex-derivatives","BTCF0:USTF0",1750724306810,0.1897764,105310.0,105300.0,1.04180212]
["bitfinex-derivatives","BTCF0:USTF0",1750724307209,0.1877764,105310.0,105300.0,1.04180212]
["bitfinex-derivatives","BTCF0:USTF0",1750724308113,0.8959568,105320.0,105310.0,0.1897764]
["bitfinex-derivatives","BTCF0:USTF0",1750724308314,0.8959568,105320.0,105310.0,0.53165442]
["bitfinex-derivatives","BTCF0:USTF0",1750724308815,0.3927712,105320.0,105310.0,0.89245442]
["bitfinex-derivatives","BTCF0:USTF0",1750724309115,0.1552,105320.0,105310.0,0.94195502]
["bitfinex-derivatives","BTCF0:USTF0",1750724309316,0.0004,105320.0,105310.0,1.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1750724310308,0.77072,105340.0,105330.0,0.1897411]
["bitfinex-derivatives","BTCF0:USTF0",1750724310507,0.9612431,105340.0,105330.0,0.53161912]
["bitfinex-derivatives","BTCF0:USTF0",1750724310709,0.9604431,105340.0,105330.0,0.63361912]
["bitfinex-derivatives","BTCF0:USTF0",1750724310914,0.77112,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724311123,0.15524,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724311921,0.3449637,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724312121,0.15484,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724312422,0.15524,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724312623,0.1735048,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724312924,0.1745048,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724314217,0.0014,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724314622,0.001,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724314821,0.0014,105340.0,105330.0,0.99441912]
["bitfinex-derivatives","BTCF0:USTF0",1750724315016,0.0014,105340.0,105330.0,0.99806683]
["bitfinex-derivatives","BTCF0:USTF0",1750724316023,0.0004,105340.0,105330.0,0.99806683]
["bitfinex-derivatives","BTCF0:USTF0",1750724316216,0.0004,105340.0,105330.0,1.00006683]
["bitfinex-derivatives","BTCF0:USTF0",1750724316421,0.01856099,105340.0,105330.0,1.00006683]
["bitfinex-derivatives","BTCF0:USTF0",1750724316620,0.0004,105340.0,105330.0,1.00006683]
["bitfinex-derivatives","BTCF0:USTF0",1750724316821,0.0014,105340.0,105330.0,0.99806683]
["bitfinex-derivatives","BTCF0:USTF0",1750724318729,0.5519382,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724318925,1.38814623,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724319220,0.1897742,105320.0,105310.0,0.44287802]
["bitfinex-derivatives","BTCF0:USTF0",1750724319422,0.5505742,105320.0,105310.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724319626,1.4148942,105320.0,105310.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724319824,1.44427469,105320.0,105310.0,0.34187802]
["bitfinex-derivatives","BTCF0:USTF0",1750724320121,1.44427469,105320.0,105310.0,0.53167012]
["bitfinex-derivatives","BTCF0:USTF0",1750724320320,1.44427469,105320.0,105310.0,0.34487802]
["bitfinex-derivatives","BTCF0:USTF0",1750724320521,1.44427469,105320.0,105310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750724321425,1.44427469,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724321729,1.80707469,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724322625,0.1897923,105310.0,105300.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1750724322927,0.1898103,105300.0,105290.0,0.67579322]
["bitfinex-derivatives","BTCF0:USTF0",1750724323120,0.5506103,105300.0,105290.0,0.67579322]
["bitfinex-derivatives","BTCF0:USTF0",1750724323720,1.3175303,105300.0,105290.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750724323921,0.1898294,105290.0,105280.0,0.38917802]
["bitfinex-derivatives","BTCF0:USTF0",1750724324123,0.1898294,105290.0,105280.0,0.62892552]
["bitfinex-derivatives","BTCF0:USTF0",1750724324328,1.1020585,105300.0,105290.0,0.1898294]
["bitfinex-derivatives","BTCF0:USTF0",1750724324624,0.1906114,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724324923,0.9573714,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724325128,0.9565714,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724325320,0.76716,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724325521,0.76816,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724325720,0.797536,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724326021,0.9873479,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724326416,0.797536,105300.0,105290.0,0.62890742]
["bitfinex-derivatives","BTCF0:USTF0",1750724326726,0.797136,105300.0,105290.0,1.04000742]
["bitfinex-derivatives","BTCF0:USTF0",1750724327037,0.76816,105300.0,105290.0,1.04000742]
["bitfinex-derivatives","BTCF0:USTF0",1750724327219,0.9575719,105300.0,105290.0,1.04000742]
["bitfinex-derivatives","BTCF0:USTF0",1750724327414,0.98726501,105300.0,105290.0,1.04000742]
["bitfinex-derivatives","BTCF0:USTF0",1750724327621,0.98726599,105300.0,105290.0,1.04000742]
["bitfinex-derivatives","BTCF0:USTF0",1750724328924,0.79745409,105300.0,105290.0,1.04000742]
["bitfinex-derivatives","BTCF0:USTF0",1750724330426,0.79745409,105300.0,105290.0,1.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1750724333928,0.98726599,105300.0,105290.0,1.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1750724334827,0.79745409,105300.0,105290.0,1.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1750724335830,0.98726609,105300.0,105290.0,1.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1750724336532,0.957972,105300.0,105290.0,1.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1750724338635,0.957972,105300.0,105290.0,0.68285513]
["bitfinex-derivatives","BTCF0:USTF0",1750724338831,0.957972,105300.0,105290.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724338832,1.34795866,105300.0,105290.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724339035,1.50025626,105300.0,105290.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724339932,1.471072,105300.0,105290.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724340130,0.189848,105280.0,105270.0,0.67894172]
["bitfinex-derivatives","BTCF0:USTF0",1750724340433,1.317168,105280.0,105270.0,0.62924172]
["bitfinex-derivatives","BTCF0:USTF0",1750724340733,0.802108,105280.0,105270.0,0.62924172]
["bitfinex-derivatives","BTCF0:USTF0",1750724340937,0.441308,105280.0,105270.0,0.62924172]
["bitfinex-derivatives","BTCF0:USTF0",1750724341139,0.1898662,105270.0,105260.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724341433,0.1898842,105260.0,105250.0,0.48032802]
["bitfinex-derivatives","BTCF0:USTF0",1750724341639,0.3871442,105260.0,105250.0,0.2803522]
["bitfinex-derivatives","BTCF0:USTF0",1750724341938,0.20126,105260.0,105250.0,0.98303022]
["bitfinex-derivatives","BTCF0:USTF0",1750724342140,0.20126,105260.0,105250.0,1.03103022]
["bitfinex-derivatives","BTCF0:USTF0",1750724342440,0.19826,105260.0,105250.0,1.03103022]
["bitfinex-derivatives","BTCF0:USTF0",1750724343134,0.65631174,105280.0,105270.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750724343337,1.09113984,105280.0,105270.0,0.53174422]
["bitfinex-derivatives","BTCF0:USTF0",1750724343538,0.01072104,105280.0,105270.0,0.57984422]
["bitfinex-derivatives","BTCF0:USTF0",1750724343733,1.3175682,105280.0,105270.0,0.38997802]
["bitfinex-derivatives","BTCF0:USTF0",1750724344133,1.3686682,105280.0,105270.0,0.57984422]
["bitfinex-derivatives","BTCF0:USTF0",1750724344332,1.3686682,105280.0,105270.0,0.38997802]
["bitfinex-derivatives","BTCF0:USTF0",1750724344533,1.3686682,105280.0,105270.0,0.58284422]
["bitfinex-derivatives","BTCF0:USTF0",1750724344838,1.3686682,105280.0,105270.0,0.39297802]
["bitfinex-derivatives","BTCF0:USTF0",1750724345442,1.3686682,105280.0,105270.0,0.34487802]
["bitfinex-derivatives","BTCF0:USTF0",1750724345640,1.4192682,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724345939,0.6527482,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724346140,1.4193082,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724347040,1.43011692,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724348542,1.4592552,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724349939,1.5096552,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750724350144,0.1898842,105260.0,105250.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1750724350337,1.3160442,105260.0,105250.0,0.09399771]
["bitfinex-derivatives","BTCF0:USTF0",1750724350537,1.3160442,105260.0,105250.0,0.04299771]
["bitfinex-derivatives","BTCF0:USTF0",1750724350538,1.4156442,105260.0,105250.0,0.04299771]
["bitfinex-derivatives","BTCF0:USTF0",1750724350743,1.7764442,105260.0,105250.0,0.04299771]
["bitfinex-derivatives","BTCF0:USTF0",1750724351136,1.90168627,105260.0,105250.0,0.04299771]
["bitfinex-derivatives","BTCF0:USTF0",1750724351335,1.90268627,105260.0,105250.0,0.04799771]
["bitfinex-derivatives","BTCF0:USTF0",1750724351536,1.93182843,105260.0,105250.0,0.04799771]
["bitfinex-derivatives","BTCF0:USTF0",1750724351747,1.93182843,105260.0,105250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1750724352236,2.12184444,105260.0,105250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1750724352443,2.46372246,105260.0,105250.0,0.01051437]
["bitfinex-derivatives","BTCF0:USTF0",1750724352631,2.46372246,105260.0,105250.0,0.01416208]
["bitfinex-derivatives","BTCF0:USTF0",1750724352837,2.46472246,105260.0,105250.0,0.01716208]
["bitfinex-derivatives","BTCF0:USTF0",1750724353140,2.46672246,105260.0,105250.0,0.01216208]
["bitfinex-derivatives","BTCF0:USTF0",1750724353542,2.46572246,105260.0,105250.0,0.00916208]
["bitfinex-derivatives","BTCF0:USTF0",1750724353743,2.46872246,105260.0,105250.0,0.01016208]
["bitfinex-derivatives","BTCF0:USTF0",1750724354937,2.71872246,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750724355245,0.1899414,105230.0,105220.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750724355444,0.1899595,105220.0,105210.0,0.44227802]
["bitfinex-derivatives","BTCF0:USTF0",1750724355649,0.61251331,105220.0,105210.0,0.44227802]
["bitfinex-derivatives","BTCF0:USTF0",1750724356539,0.61251331,105220.0,105210.0,0.63225582]
["bitfinex-derivatives","BTCF0:USTF0",1750724356846,0.61351331,105220.0,105210.0,0.63925582]
["bitfinex-derivatives","BTCF0:USTF0",1750724357954,0.55971331,105220.0,105210.0,0.2973778]
["bitfinex-derivatives","BTCF0:USTF0",1750724358147,0.55971331,105220.0,105210.0,0.63925592]
["bitfinex-derivatives","BTCF0:USTF0",1750724358346,0.55971331,105220.0,105210.0,0.44927802]
["bitfinex-derivatives","BTCF0:USTF0",1750724359248,0.56071331,105220.0,105210.0,0.45327802]
["bitfinex-derivatives","BTCF0:USTF0",1750724359646,0.56071331,105220.0,105210.0,0.64325592]
["bitfinex-derivatives","BTCF0:USTF0",1750724359848,0.56071331,105220.0,105210.0,0.45692573]
["bitfinex-derivatives","BTCF0:USTF0",1750724361047,0.56071331,105220.0,105210.0,0.64690363]
["bitfinex-derivatives","BTCF0:USTF0",1750724362146,0.19991331,105220.0,105210.0,0.64690363]
["bitfinex-derivatives","BTCF0:USTF0",1750724363847,0.56071331,105220.0,105210.0,0.64690363]
["bitfinex-derivatives","BTCF0:USTF0",1750724364151,0.77883381,105220.0,105210.0,1.00770363]
["bitfinex-derivatives","BTCF0:USTF0",1750724364547,0.77883381,105220.0,105210.0,1.00570363]
["bitfinex-derivatives","BTCF0:USTF0",1750724364745,0.96879371,105220.0,105210.0,1.00570363]
["bitfinex-derivatives","BTCF0:USTF0",1750724365849,0.20231371,105220.0,105210.0,0.63690363]
["bitfinex-derivatives","BTCF0:USTF0",1750724366051,0.20231371,105220.0,105210.0,0.45192573]
["bitfinex-derivatives","BTCF0:USTF0",1750724366052,0.20331371,105220.0,105210.0,0.45192573]
["bitfinex-derivatives","BTCF0:USTF0",1750724366255,1.32955371,105220.0,105210.0,0.45192573]
["bitfinex-derivatives","BTCF0:USTF0",1750724367053,0.56411371,105220.0,105210.0,0.11004771]
["bitfinex-derivatives","BTCF0:USTF0",1750724367353,1.32951371,105220.0,105210.0,0.11004771]
["bitfinex-derivatives","BTCF0:USTF0",1750724367943,1.32951371,105220.0,105210.0,0.30002561]
["bitfinex-derivatives","BTCF0:USTF0",1750724368449,1.32951371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724368654,0.96871371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724369155,0.20331371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724369353,0.96867371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724369759,0.77871381,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724370563,0.96867371,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724370762,0.96867371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724370763,0.35543371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724370962,0.35583371,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724371863,0.71663371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724373050,0.35583371,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724373553,0.16587381,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724373751,0.20331371,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724373966,0.96859371,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724374161,0.20331371,105220.0,105210.0,1.00270363]
["bitfinex-derivatives","BTCF0:USTF0",1750724374359,0.96859371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724377865,1.32939371,105220.0,105210.0,0.64190363]
["bitfinex-derivatives","BTCF0:USTF0",1750724378270,1.32939371,105220.0,105210.0,0.11004771]
["bitfinex-derivatives","BTCF0:USTF0",1750724378565,1.37669371,105220.0,105210.0,0.05924771]
["bitfinex-derivatives","BTCF0:USTF0",1750724379273,1.42759371,105220.0,105210.0,0.05924771]
["bitfinex-derivatives","BTCF0:USTF0",1750724379470,1.45652543,105220.0,105210.0,0.05924771]
["bitfinex-derivatives","BTCF0:USTF0",1750724380167,1.45652543,105220.0,105210.0,0.00964771]
["bitfinex-derivatives","BTCF0:USTF0",1750724381072,1.45752543,105220.0,105210.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724381265,1.45952543,105220.0,105210.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724381466,1.36132543,105220.0,105210.0,0.53650363]
["bitfinex-derivatives","BTCF0:USTF0",1750724381665,1.36132543,105220.0,105210.0,0.63540363]
["bitfinex-derivatives","BTCF0:USTF0",1750724381867,1.36332543,105220.0,105210.0,0.63540363]
["bitfinex-derivatives","BTCF0:USTF0",1750724382364,1.36332543,105220.0,105210.0,0.44542573]
["bitfinex-derivatives","BTCF0:USTF0",1750724382567,1.41102543,105220.0,105210.0,0.44542573]
["bitfinex-derivatives","BTCF0:USTF0",1750724382768,1.41302543,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724382967,1.46232543,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724385267,1.65241343,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724385671,1.99429145,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724385869,1.65241343,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724386265,0.1899779,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724386471,1.06758764,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724386674,0.91581362,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724386975,0.72570962,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724387175,1.49042962,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724387363,1.49282962,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724387567,1.39598962,105210.0,105200.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1750724387973,1.39598962,105210.0,105200.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1750724388173,1.44348962,105210.0,105200.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1750724388373,1.44348962,105210.0,105200.0,0.330746]
["bitfinex-derivatives","BTCF0:USTF0",1750724388775,1.34682962,105210.0,105200.0,0.77372402]
["bitfinex-derivatives","BTCF0:USTF0",1750724388968,0.98602962,105210.0,105200.0,0.77372402]
["bitfinex-derivatives","BTCF0:USTF0",1750724389171,1.34682962,105210.0,105200.0,0.58737573]
["bitfinex-derivatives","BTCF0:USTF0",1750724389673,1.34642962,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724389975,1.34682962,105210.0,105200.0,0.43549371]
["bitfinex-derivatives","BTCF0:USTF0",1750724390274,0.98602962,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724390469,0.9570979,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724390668,0.9566979,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724390876,0.9570979,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724391076,0.1923779,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724391277,0.9570579,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724391573,0.9566579,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724392281,1.3174579,105210.0,105200.0,0.77737173]
["bitfinex-derivatives","BTCF0:USTF0",1750724392479,1.3208579,105210.0,105200.0,0.77837173]
["bitfinex-derivatives","BTCF0:USTF0",1750724395567,0.1572,105210.0,105200.0,0.77837173]
["bitfinex-derivatives","BTCF0:USTF0",1750724395773,0.7696,105210.0,105200.0,0.77837173]
["bitfinex-derivatives","BTCF0:USTF0",1750724395976,0.77,105210.0,105200.0,0.77837173]
["bitfinex-derivatives","BTCF0:USTF0",1750724396277,0.9599776,105210.0,105200.0,0.77837173]
["bitfinex-derivatives","BTCF0:USTF0",1750724396680,0.7696,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724396980,0.77,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724397177,0.0054,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724397573,0.1953776,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724400379,0.0054,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724400580,0.005,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724400785,0.1949776,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724401079,0.1953776,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724401481,0.0054,105210.0,105200.0,1.13917173]
["bitfinex-derivatives","BTCF0:USTF0",1750724402181,0.005,105210.0,105200.0,1.92115375]
["bitfinex-derivatives","BTCF0:USTF0",1750724402976,0.0054,105210.0,105200.0,1.92115375]
["bitfinex-derivatives","BTCF0:USTF0",1750724403182,0.005,105210.0,105200.0,1.92115375]
["bitfinex-derivatives","BTCF0:USTF0",1750724403382,0.0054,105210.0,105200.0,1.92115375]
["bitfinex-derivatives","BTCF0:USTF0",1750724404180,0.005,105210.0,105200.0,1.92115375]
["bitfinex-derivatives","BTCF0:USTF0",1750724404388,0.0054,105210.0,105200.0,1.92115375]
["bitfinex-derivatives","BTCF0:USTF0",1750724404683,0.1522,105230.0,105220.0,0.2374301]
["bitfinex-derivatives","BTCF0:USTF0",1750724404883,0.34843637,105230.0,105220.0,0.57930812]
["bitfinex-derivatives","BTCF0:USTF0",1750724405085,0.15849257,105230.0,105220.0,0.63010812]
["bitfinex-derivatives","BTCF0:USTF0",1750724405284,0.34843407,105230.0,105220.0,0.72460812]
["bitfinex-derivatives","BTCF0:USTF0",1750724405878,0.16549257,105230.0,105220.0,0.72460812]
["bitfinex-derivatives","BTCF0:USTF0",1750724406079,0.16549257,105230.0,105220.0,1.08540812]
["bitfinex-derivatives","BTCF0:USTF0",1750724406279,0.1596,105230.0,105220.0,1.08540812]
["bitfinex-derivatives","BTCF0:USTF0",1750724406681,0.1526,105230.0,105220.0,1.08540812]
["bitfinex-derivatives","BTCF0:USTF0",1750724406890,0.1546,105230.0,105220.0,1.08640812]
["bitfinex-derivatives","BTCF0:USTF0",1750724407082,0.1592,105230.0,105220.0,1.08740812]
["bitfinex-derivatives","BTCF0:USTF0",1750724407389,0.1592,105230.0,105220.0,1.27748012]
["bitfinex-derivatives","BTCF0:USTF0",1750724407390,0.0074,105230.0,105220.0,1.27748012]
["bitfinex-derivatives","BTCF0:USTF0",1750724407585,0.007,105230.0,105220.0,1.27748012]
["bitfinex-derivatives","BTCF0:USTF0",1750724407887,0.0074,105230.0,105220.0,1.27748012]
["bitfinex-derivatives","BTCF0:USTF0",1750724408482,0.0034,105230.0,105220.0,1.28248012]
["bitfinex-derivatives","BTCF0:USTF0",1750724409283,0.0014,105230.0,105220.0,1.28148012]
["bitfinex-derivatives","BTCF0:USTF0",1750724409484,0.0024,105230.0,105220.0,1.28348012]
["bitfinex-derivatives","BTCF0:USTF0",1750724410087,0.0024,105230.0,105220.0,1.27748012]
["bitfinex-derivatives","BTCF0:USTF0",1750724410286,0.0024,105230.0,105220.0,1.28448012]
["bitfinex-derivatives","BTCF0:USTF0",1750724410488,0.0024,105230.0,105220.0,1.36160526]
["bitfinex-derivatives","BTCF0:USTF0",1750724410786,0.0024,105230.0,105220.0,1.35960526]
["bitfinex-derivatives","BTCF0:USTF0",1750724410984,0.0024,105230.0,105220.0,1.35760526]
["bitfinex-derivatives","BTCF0:USTF0",1750724411187,0.0024,105230.0,105220.0,1.36160526]
["bitfinex-derivatives","BTCF0:USTF0",1750724411394,0.0024,105230.0,105220.0,1.35660526]
["bitfinex-derivatives","BTCF0:USTF0",1750724411395,0.0014,105230.0,105220.0,1.35660526]
["bitfinex-derivatives","BTCF0:USTF0",1750724411689,0.0024,105230.0,105220.0,1.36460526]
["bitfinex-derivatives","BTCF0:USTF0",1750724413684,0.0024,105230.0,105220.0,1.36060526]
["bitfinex-derivatives","BTCF0:USTF0",1750724413685,0.0014,105230.0,105220.0,1.36060526]
["bitfinex-derivatives","BTCF0:USTF0",1750724413882,0.0024,105230.0,105220.0,1.51640526]
["bitfinex-derivatives","BTCF0:USTF0",1750724414098,0.0024,105230.0,105220.0,1.51240526]
["bitfinex-derivatives","BTCF0:USTF0",1750724414300,0.0024,105230.0,105220.0,1.38980166]
["bitfinex-derivatives","BTCF0:USTF0",1750724414783,0.0024,105230.0,105220.0,1.61107608]
["bitfinex-derivatives","BTCF0:USTF0",1750724414990,0.153,105250.0,105240.0,0.1899234]
["bitfinex-derivatives","BTCF0:USTF0",1750724415187,0.598175,105260.0,105250.0,0.1899054]
["bitfinex-derivatives","BTCF0:USTF0",1750724415490,0.395255,105260.0,105250.0,0.56077982]
["bitfinex-derivatives","BTCF0:USTF0",1750724415890,0.34573073,105260.0,105250.0,0.51087982]
["bitfinex-derivatives","BTCF0:USTF0",1750724416490,0.56500515,105260.0,105250.0,0.1899054]
["bitfinex-derivatives","BTCF0:USTF0",1750724417792,0.34873073,105260.0,105250.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750724417993,0.71253073,105260.0,105250.0,0.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1750724418391,0.70953073,105260.0,105250.0,0.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1750724418597,0.71453073,105260.0,105250.0,0.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1750724418800,0.30625453,105260.0,105250.0,0.41117982]
["bitfinex-derivatives","BTCF0:USTF0",1750724419098,0.30624313,105260.0,105250.0,0.41117982]
["bitfinex-derivatives","BTCF0:USTF0",1750724419298,0.11635573,105260.0,105250.0,0.41117982]
["bitfinex-derivatives","BTCF0:USTF0",1750724419497,0.19273719,105260.0,105250.0,0.77197982]
["bitfinex-derivatives","BTCF0:USTF0",1750724419993,0.19273719,105260.0,105250.0,0.82397982]
["bitfinex-derivatives","BTCF0:USTF0",1750724420400,0.19313719,105260.0,105250.0,0.92627982]
["bitfinex-derivatives","BTCF0:USTF0",1750724420591,0.09133719,105260.0,105250.0,0.92627982]
["bitfinex-derivatives","BTCF0:USTF0",1750724420791,0.08633719,105260.0,105250.0,0.92892753]
["bitfinex-derivatives","BTCF0:USTF0",1750724420986,0.00995573,105260.0,105250.0,0.92892753]
["bitfinex-derivatives","BTCF0:USTF0",1750724421190,0.00955573,105260.0,105250.0,0.92892753]
["bitfinex-derivatives","BTCF0:USTF0",1750724421393,0.01155573,105260.0,105250.0,0.92892753]
["bitfinex-derivatives","BTCF0:USTF0",1750724422098,0.01195573,105260.0,105250.0,1.54060753]
["bitfinex-derivatives","BTCF0:USTF0",1750724422291,0.00695573,105260.0,105250.0,1.66285255]
["bitfinex-derivatives","BTCF0:USTF0",1750724422486,0.00895573,105260.0,105250.0,1.66385255]
["bitfinex-derivatives","BTCF0:USTF0",1750724423193,0.00855573,105260.0,105250.0,1.66385255]
["bitfinex-derivatives","BTCF0:USTF0",1750724423496,0.00895573,105260.0,105250.0,1.66385255]
["bitfinex-derivatives","BTCF0:USTF0",1750724423693,0.00855573,105260.0,105250.0,1.66385255]
["bitfinex-derivatives","BTCF0:USTF0",1750724423891,0.00895573,105260.0,105250.0,1.66385255]
["bitfinex-derivatives","BTCF0:USTF0",1750724424492,0.04768948,105270.0,105260.0,0.1898874]
["bitfinex-derivatives","BTCF0:USTF0",1750724424792,0.03564948,105270.0,105260.0,0.99370684]
["bitfinex-derivatives","BTCF0:USTF0",1750724425191,0.03300948,105270.0,105260.0,0.99370684]
["bitfinex-derivatives","BTCF0:USTF0",1750724425596,0.04000948,105270.0,105260.0,0.99570684]
["bitfinex-derivatives","BTCF0:USTF0",1750724427094,0.01337375,105270.0,105260.0,0.99570684]
["bitfinex-derivatives","BTCF0:USTF0",1750724427288,0.01377375,105270.0,105260.0,0.6531874]
["bitfinex-derivatives","BTCF0:USTF0",1750724427493,0.00753375,105270.0,105260.0,0.99570684]
["bitfinex-derivatives","BTCF0:USTF0",1750724427797,0.00713375,105270.0,105260.0,0.99570684]
["bitfinex-derivatives","BTCF0:USTF0",1750724427993,0.00753375,105270.0,105260.0,0.99570684]
["bitfinex-derivatives","BTCF0:USTF0",1750724428194,0.36555068,105280.0,105270.0,0.1898694]
["bitfinex-derivatives","BTCF0:USTF0",1750724428398,0.36555068,105280.0,105270.0,0.53238884]
["bitfinex-derivatives","BTCF0:USTF0",1750724428600,0.31818859,105280.0,105270.0,0.89318884]
["bitfinex-derivatives","BTCF0:USTF0",1750724428791,0.31818859,105280.0,105270.0,0.94388884]
["bitfinex-derivatives","BTCF0:USTF0",1750724429193,0.13471386,105280.0,105270.0,0.99408884]
["bitfinex-derivatives","BTCF0:USTF0",1750724429594,0.13871386,105280.0,105270.0,0.99508884]
["bitfinex-derivatives","BTCF0:USTF0",1750724430091,0.13871386,105280.0,105270.0,1.04698884]
["bitfinex-derivatives","BTCF0:USTF0",1750724430295,0.09381386,105280.0,105270.0,1.04798884]
["bitfinex-derivatives","BTCF0:USTF0",1750724432106,0.01638937,105280.0,105270.0,1.04798884]
["bitfinex-derivatives","BTCF0:USTF0",1750724433504,0.01638937,105280.0,105270.0,1.65930884]
["bitfinex-derivatives","BTCF0:USTF0",1750724434396,0.01678937,105280.0,105270.0,1.65930884]
["bitfinex-derivatives","BTCF0:USTF0",1750724434800,0.20624067,105280.0,105270.0,1.65930884]
["bitfinex-derivatives","BTCF0:USTF0",1750724434997,0.20664067,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724435303,0.35914067,105280.0,105270.0,0.1918694]
["bitfinex-derivatives","BTCF0:USTF0",1750724435504,0.20664067,105280.0,105270.0,0.1918694]
["bitfinex-derivatives","BTCF0:USTF0",1750724435708,0.20664067,105280.0,105270.0,0.63818884]
["bitfinex-derivatives","BTCF0:USTF0",1750724435910,0.20664067,105280.0,105270.0,0.64183655]
["bitfinex-derivatives","BTCF0:USTF0",1750724436609,0.20664067,105280.0,105270.0,0.58873655]
["bitfinex-derivatives","BTCF0:USTF0",1750724436903,0.30654067,105280.0,105270.0,0.53803655]
["bitfinex-derivatives","BTCF0:USTF0",1750724437808,0.30654067,105280.0,105270.0,0.63893655]
["bitfinex-derivatives","BTCF0:USTF0",1750724438008,0.25664067,105280.0,105270.0,0.63893655]
["bitfinex-derivatives","BTCF0:USTF0",1750724439707,0.01678937,105280.0,105270.0,0.99973655]
["bitfinex-derivatives","BTCF0:USTF0",1750724440104,0.01638937,105280.0,105270.0,0.99973655]
["bitfinex-derivatives","BTCF0:USTF0",1750724440304,0.01678937,105280.0,105270.0,0.99973655]
["bitfinex-derivatives","BTCF0:USTF0",1750724441105,0.01638937,105280.0,105270.0,0.99973655]
["bitfinex-derivatives","BTCF0:USTF0",1750724441308,0.01,105280.0,105270.0,0.99973655]
["bitfinex-derivatives","BTCF0:USTF0",1750724441610,0.2372644,105310.0,105300.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1750724441915,1.46405295,105310.0,105300.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1750724442114,1.10317295,105310.0,105300.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1750724442315,1.09369295,105310.0,105300.0,0.45890505]
["bitfinex-derivatives","BTCF0:USTF0",1750724443014,1.09369295,105310.0,105300.0,0.45990505]
["bitfinex-derivatives","BTCF0:USTF0",1750724443215,1.10169295,105310.0,105300.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1750724443410,1.00678765,105310.0,105300.0,0.45990505]
["bitfinex-derivatives","BTCF0:USTF0",1750724443611,1.00678765,105310.0,105300.0,0.92580505]
["bitfinex-derivatives","BTCF0:USTF0",1750724443807,1.00678765,105310.0,105300.0,0.7067153]
["bitfinex-derivatives","BTCF0:USTF0",1750724444111,0.25274765,105310.0,105300.0,0.92680505]
["bitfinex-derivatives","BTCF0:USTF0",1750724444318,1.01514765,105310.0,105300.0,0.92680505]
["bitfinex-derivatives","BTCF0:USTF0",1750724445419,0.05182325,105310.0,105300.0,0.92680505]
["bitfinex-derivatives","BTCF0:USTF0",1750724445613,0.78473184,105310.0,105300.0,0.92680505]
["bitfinex-derivatives","BTCF0:USTF0",1750724445817,0.97490794,105310.0,105300.0,0.92680505]
["bitfinex-derivatives","BTCF0:USTF0",1750724446410,1.05112021,105310.0,105300.0,0.92680505]
["bitfinex-derivatives","BTCF0:USTF0",1750724447717,0.02237184,105310.0,105300.0,1.1458948]
["bitfinex-derivatives","BTCF0:USTF0",1750724448023,0.1514,105340.0,105330.0,0.1897381]
["bitfinex-derivatives","BTCF0:USTF0",1750724448220,0.76868303,105340.0,105330.0,0.9887176]
["bitfinex-derivatives","BTCF0:USTF0",1750724448417,0.15784303,105340.0,105330.0,1.1416176]
["bitfinex-derivatives","BTCF0:USTF0",1750724449310,0.18484303,105340.0,105330.0,1.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1750724449717,0.03344303,105340.0,105330.0,1.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1750724449914,0.02144303,105340.0,105330.0,1.1426176]
["bitfinex-derivatives","BTCF0:USTF0",1750724450115,0.02844303,105340.0,105330.0,1.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1750724450420,0.02844303,105340.0,105330.0,1.04741177]
["bitfinex-derivatives","BTCF0:USTF0",1750724450609,0.21856353,105340.0,105330.0,1.04741177]
["bitfinex-derivatives","BTCF0:USTF0",1750724450820,0.21816353,105340.0,105330.0,1.04741177]
["bitfinex-derivatives","BTCF0:USTF0",1750724451013,0.21856353,105340.0,105330.0,1.04741177]
["bitfinex-derivatives","BTCF0:USTF0",1750724451214,0.21816353,105340.0,105330.0,0.7054381]
["bitfinex-derivatives","BTCF0:USTF0",1750724451520,0.21856353,105340.0,105330.0,1.04741177]
["bitfinex-derivatives","BTCF0:USTF0",1750724451716,0.20756353,105340.0,105330.0,1.04641177]
["bitfinex-derivatives","BTCF0:USTF0",1750724451919,0.20756353,105340.0,105330.0,0.85667367]
["bitfinex-derivatives","BTCF0:USTF0",1750724452112,1.2515692,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750724452311,0.1897564,105320.0,105310.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750724452517,1.3125964,105320.0,105310.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750724452819,1.3715964,105320.0,105310.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750724453422,1.3725964,105320.0,105310.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750724454918,1.3725964,105320.0,105310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750724456418,1.3725964,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750724459619,1.3725964,105320.0,105310.0,0.1937757]
["bitfinex-derivatives","BTCF0:USTF0",1750724459828,1.3725964,105320.0,105310.0,0.2973757]
["bitfinex-derivatives","BTCF0:USTF0",1750724460023,1.3504964,105320.0,105310.0,0.3518757]
["bitfinex-derivatives","BTCF0:USTF0",1750724460524,1.3504964,105320.0,105310.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750724460724,0.5515564,105320.0,105310.0,0.69384937]
["bitfinex-derivatives","BTCF0:USTF0",1750724461125,1.3134764,105320.0,105310.0,0.69384937]
["bitfinex-derivatives","BTCF0:USTF0",1750724461328,1.3138764,105320.0,105310.0,0.69384937]
["bitfinex-derivatives","BTCF0:USTF0",1750724461920,0.0014,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724462228,0.76292,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724462428,0.76332,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724462628,0.9530775,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724464029,0.76332,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724464223,0.61196,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724464619,0.0014,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724465126,0.001,105320.0,105310.0,1.05464937]
["bitfinex-derivatives","BTCF0:USTF0",1750724465525,0.001,105320.0,105310.0,1.05829708]
["bitfinex-derivatives","BTCF0:USTF0",1750724465922,0.0014,105320.0,105310.0,1.05829708]
["bitfinex-derivatives","BTCF0:USTF0",1750724466124,0.001,105320.0,105310.0,1.05829708]
["bitfinex-derivatives","BTCF0:USTF0",1750724467029,0.0014,105320.0,105310.0,1.05829708]
["bitfinex-derivatives","BTCF0:USTF0",1750724467232,0.001,105320.0,105310.0,1.05829708]
["bitfinex-derivatives","BTCF0:USTF0",1750724467428,0.0014,105320.0,105310.0,1.05829708]
["bitfinex-derivatives","BTCF0:USTF0",1750724469821,0.1911575,105320.0,105310.0,0.71632321]
["bitfinex-derivatives","BTCF0:USTF0",1750724470034,0.1911575,105320.0,105310.0,1.05829688]
["bitfinex-derivatives","BTCF0:USTF0",1750724470635,0.1911575,105320.0,105310.0,0.71632321]
["bitfinex-derivatives","BTCF0:USTF0",1750724471630,0.1911575,105320.0,105310.0,0.16574771]
["bitfinex-derivatives","BTCF0:USTF0",1750724471631,0.5519575,105320.0,105310.0,0.16574771]
["bitfinex-derivatives","BTCF0:USTF0",1750724471840,0.5881575,105320.0,105310.0,0.11124771]
["bitfinex-derivatives","BTCF0:USTF0",1750724472031,0.6096575,105320.0,105310.0,0.11124771]
["bitfinex-derivatives","BTCF0:USTF0",1750724472233,0.2488575,105320.0,105310.0,0.11124771]
["bitfinex-derivatives","BTCF0:USTF0",1750724472628,0.6096575,105320.0,105310.0,0.11124771]
["bitfinex-derivatives","BTCF0:USTF0",1750724476343,1.2199775,105320.0,105310.0,0.11124771]
["bitfinex-derivatives","BTCF0:USTF0",1750724478934,0.1897755,105310.0,105300.0,0.04219196]
["bitfinex-derivatives","BTCF0:USTF0",1750724479236,0.1897935,105300.0,105290.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1750724479442,0.8001135,105300.0,105290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1750724479729,0.8001135,105300.0,105290.0,0.39357367]
["bitfinex-derivatives","BTCF0:USTF0",1750724480136,0.7981135,105300.0,105290.0,0.94418517]
["bitfinex-derivatives","BTCF0:USTF0",1750724480636,0.1877935,105300.0,105290.0,0.94418517]
["bitfinex-derivatives","BTCF0:USTF0",1750724480942,0.3321323,105310.0,105300.0,0.1897935]
["bitfinex-derivatives","BTCF0:USTF0",1750724481138,1.0935323,105310.0,105300.0,0.94446717]
["bitfinex-derivatives","BTCF0:USTF0",1750724481338,1.0939323,105310.0,105300.0,0.94446717]
["bitfinex-derivatives","BTCF0:USTF0",1750724481643,1.0939323,105310.0,105300.0,0.58366717]
["bitfinex-derivatives","BTCF0:USTF0",1750724481830,1.0939323,105310.0,105300.0,0.94446717]
["bitfinex-derivatives","BTCF0:USTF0",1750724482032,1.0939323,105310.0,105300.0,0.68726717]
["bitfinex-derivatives","BTCF0:USTF0",1750724482442,1.0939323,105310.0,105300.0,1.04806717]
["bitfinex-derivatives","BTCF0:USTF0",1750724482943,1.0939323,105310.0,105300.0,0.68726717]
["bitfinex-derivatives","BTCF0:USTF0",1750724484043,1.0939323,105310.0,105300.0,0.49747367]
["bitfinex-derivatives","BTCF0:USTF0",1750724485037,1.0464846,105310.0,105300.0,1.04806687]
["bitfinex-derivatives","BTCF0:USTF0",1750724485844,0.9515929,105310.0,105300.0,1.04806687]
["bitfinex-derivatives","BTCF0:USTF0",1750724486037,0.9515929,105310.0,105300.0,0.85827367]
["bitfinex-derivatives","BTCF0:USTF0",1750724486237,0.9515929,105310.0,105300.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1750724486238,0.9511929,105310.0,105300.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1750724486439,0.9515929,105310.0,105300.0,0.85827367]
["bitfinex-derivatives","BTCF0:USTF0",1750724486840,0.9515929,105310.0,105300.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1750724487343,0.9515929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724488242,1.3659929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724488442,1.0051929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724489747,1.3659929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724490045,1.0051929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724490237,1.3659929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724491043,1.0051929,105310.0,105300.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1750724492350,1.0051929,105310.0,105300.0,0.37457133]
["bitfinex-derivatives","BTCF0:USTF0",1750724493643,1.0051929,105310.0,105300.0,0.38835133]
["bitfinex-derivatives","BTCF0:USTF0",1750724494746,0.9515929,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724496149,0.1901929,105310.0,105300.0,0.58179234]
["bitfinex-derivatives","BTCF0:USTF0",1750724496351,0.9514329,105310.0,105300.0,0.58179234]
["bitfinex-derivatives","BTCF0:USTF0",1750724496649,0.1901929,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724496842,0.9514329,105310.0,105300.0,0.58179204]
["bitfinex-derivatives","BTCF0:USTF0",1750724497049,0.9513929,105310.0,105300.0,0.94259204]
["bitfinex-derivatives","BTCF0:USTF0",1750724497439,0.9513929,105310.0,105300.0,0.75279904]
["bitfinex-derivatives","BTCF0:USTF0",1750724497645,0.9513929,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724499450,0.9513929,105310.0,105300.0,0.75279904]
["bitfinex-derivatives","BTCF0:USTF0",1750724500049,0.9513929,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724500245,0.9513529,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724500642,0.98042116,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724501149,0.21926116,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724501446,1.34094116,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724503352,1.34094116,105310.0,105300.0,0.17292771]
["bitfinex-derivatives","BTCF0:USTF0",1750724503846,1.34094116,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724504253,0.98014116,105310.0,105300.0,0.39199904]
["bitfinex-derivatives","BTCF0:USTF0",1750724504455,0.98014116,105310.0,105300.0,0.58179184]
["bitfinex-derivatives","BTCF0:USTF0",1750724504649,0.21926116,105310.0,105300.0,0.75279904]
["bitfinex-derivatives","BTCF0:USTF0",1750724504954,0.98006116,105310.0,105300.0,0.94259184]
["bitfinex-derivatives","BTCF0:USTF0",1750724505147,0.21884306,105310.0,105300.0,1.16166317]
["bitfinex-derivatives","BTCF0:USTF0",1750724505355,0.6936969,105320.0,105310.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1750724505650,0.7608,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724505953,0.7612,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724506156,0.76076,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724506357,0.76116,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724506657,0.15128,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724506850,0.07368,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724507152,0.07328,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724507355,0.07368,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724507649,0.2634369,105320.0,105310.0,0.87244613]
["bitfinex-derivatives","BTCF0:USTF0",1750724508154,0.2634369,105320.0,105310.0,0.88623613]
["bitfinex-derivatives","BTCF0:USTF0",1750724508551,0.07368,105320.0,105310.0,0.88623613]
["bitfinex-derivatives","BTCF0:USTF0",1750724510257,0.2634369,105320.0,105310.0,0.88623613]
["bitfinex-derivatives","BTCF0:USTF0",1750724511067,0.2634369,105320.0,105310.0,0.88988384]
["bitfinex-derivatives","BTCF0:USTF0",1750724511468,0.07368,105320.0,105310.0,0.88988384]
["bitfinex-derivatives","BTCF0:USTF0",1750724515168,0.0034,105320.0,105310.0,0.88988384]
["bitfinex-derivatives","BTCF0:USTF0",1750724516177,0.003,105320.0,105310.0,0.88988384]
["bitfinex-derivatives","BTCF0:USTF0",1750724516370,0.0034,105320.0,105310.0,0.88988384]
["bitfinex-derivatives","BTCF0:USTF0",1750724516769,0.76764303,105340.0,105330.0,0.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1750724516969,0.76764303,105340.0,105330.0,0.76961023]
["bitfinex-derivatives","BTCF0:USTF0",1750724517173,0.76764303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724517174,0.15808303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724517480,0.76760303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724517678,0.76680303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724518278,0.76720303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724518577,0.76680303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724518774,0.95652393,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724519278,0.34740393,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724519477,0.15768303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724519872,0.15768303,105340.0,105330.0,0.6569389]
["bitfinex-derivatives","BTCF0:USTF0",1750724520072,0.34740393,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724520274,0.35140393,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724520474,0.16168303,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724520975,0.35140393,105340.0,105330.0,0.68627133]
["bitfinex-derivatives","BTCF0:USTF0",1750724521178,0.35640393,105340.0,105330.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1750724521570,0.35640393,105340.0,105330.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750724521773,0.1897389,105330.0,105320.0,0.91425273]
["bitfinex-derivatives","BTCF0:USTF0",1750724521972,0.60936,105330.0,105320.0,1.01459193]
["bitfinex-derivatives","BTCF0:USTF0",1750724522875,0.8020989,105330.0,105320.0,1.01459193]
["bitfinex-derivatives","BTCF0:USTF0",1750724523881,0.8040989,105330.0,105320.0,1.01459193]
["bitfinex-derivatives","BTCF0:USTF0",1750724524682,0.8040989,105330.0,105320.0,0.7955206]
["bitfinex-derivatives","BTCF0:USTF0",1750724524881,0.8040989,105330.0,105320.0,1.01459193]
["bitfinex-derivatives","BTCF0:USTF0",1750724525181,0.8040989,105330.0,105320.0,0.96715273]
["bitfinex-derivatives","BTCF0:USTF0",1750724526274,0.8040989,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724530983,0.61436,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724531382,0.61476,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724532089,0.1951388,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724532386,0.0054,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724533085,0.005,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724533285,0.0054,105330.0,105320.0,0.97080044]
["bitfinex-derivatives","BTCF0:USTF0",1750724536083,0.0024,105330.0,105320.0,0.97180044]
["bitfinex-derivatives","BTCF0:USTF0",1750724536789,0.0004,105330.0,105320.0,0.97280044]
["bitfinex-derivatives","BTCF0:USTF0",1750724537194,0.0004,105330.0,105320.0,0.75372911]
["bitfinex-derivatives","BTCF0:USTF0",1750724537392,0.0004,105330.0,105320.0,0.97280044]
["bitfinex-derivatives","BTCF0:USTF0",1750724538686,0.0004,105330.0,105320.0,0.75372911]
["bitfinex-derivatives","BTCF0:USTF0",1750724538886,0.0004,105330.0,105320.0,0.97280044]
["bitfinex-derivatives","BTCF0:USTF0",1750724542096,0.1901388,105330.0,105320.0,0.97280044]
["bitfinex-derivatives","BTCF0:USTF0",1750724542286,0.0004,105330.0,105320.0,0.97280044]
["bitfinex-derivatives","BTCF0:USTF0",1750724543094,0.0004,105330.0,105320.0,0.98658044]
["bitfinex-derivatives","BTCF0:USTF0",1750724543597,0.80484413,105340.0,105330.0,0.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1750724543799,0.80564413,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724544990,0.80560413,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724545197,0.80760413,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724545996,0.80860413,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724546398,0.83748563,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724546699,0.64776453,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724546999,0.83750223,105340.0,105330.0,0.87231023]
["bitfinex-derivatives","BTCF0:USTF0",1750724547702,0.83750223,105340.0,105330.0,0.6532564]
["bitfinex-derivatives","BTCF0:USTF0",1750724547998,0.83750223,105340.0,105330.0,0.87232773]
["bitfinex-derivatives","BTCF0:USTF0",1750724549396,0.83750223,105340.0,105330.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750724549598,0.94070223,105340.0,105330.0,0.6034566]
["bitfinex-derivatives","BTCF0:USTF0",1750724549894,0.94070223,105340.0,105330.0,0.82252793]
["bitfinex-derivatives","BTCF0:USTF0",1750724550490,0.83750223,105340.0,105330.0,0.87142793]
["bitfinex-derivatives","BTCF0:USTF0",1750724551404,0.83750223,105340.0,105330.0,0.51062793]
["bitfinex-derivatives","BTCF0:USTF0",1750724552401,0.83750223,105340.0,105330.0,0.32087133]
["bitfinex-derivatives","BTCF0:USTF0",1750724552601,0.83750223,105340.0,105330.0,0.51062793]
["bitfinex-derivatives","BTCF0:USTF0",1750724554695,0.80862073,105340.0,105330.0,0.51062793]
["bitfinex-derivatives","BTCF0:USTF0",1750724555004,0.83751728,105340.0,105330.0,0.51062793]
["bitfinex-derivatives","BTCF0:USTF0",1750724555604,0.83751728,105340.0,105330.0,0.51427564]
["bitfinex-derivatives","BTCF0:USTF0",1750724556304,1.05658861,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724556607,1.15798861,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724556803,1.21218861,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724557907,0.1897571,105330.0,105320.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1750724558107,0.69728498,105330.0,105320.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1750724558306,0.47821365,105330.0,105320.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1750724558505,0.47821365,105330.0,105320.0,0.42262643]
["bitfinex-derivatives","BTCF0:USTF0",1750724558706,0.42131365,105330.0,105320.0,0.88812643]
["bitfinex-derivatives","BTCF0:USTF0",1750724559303,0.42131365,105330.0,105320.0,0.88912643]
["bitfinex-derivatives","BTCF0:USTF0",1750724560004,0.42131365,105330.0,105320.0,0.89012643]
["bitfinex-derivatives","BTCF0:USTF0",1750724560203,1.02955365,105330.0,105320.0,0.89012643]
["bitfinex-derivatives","BTCF0:USTF0",1750724562009,1.02955365,105330.0,105320.0,0.90698643]
["bitfinex-derivatives","BTCF0:USTF0",1750724562199,1.02955365,105330.0,105320.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1750724562403,1.0545571,105330.0,105320.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1750724563905,0.0474491,105310.0,105290.0,0.71193659]
["bitfinex-derivatives","BTCF0:USTF0",1750724564199,0.1898112,105300.0,105290.0,0.87045593]
["bitfinex-derivatives","BTCF0:USTF0",1750724565504,0.8078275,105310.0,105300.0,0.1898112]
["bitfinex-derivatives","BTCF0:USTF0",1750724565709,0.8078275,105310.0,105300.0,0.46418253]
["bitfinex-derivatives","BTCF0:USTF0",1750724565710,1.3085532,105310.0,105300.0,0.46418253]
["bitfinex-derivatives","BTCF0:USTF0",1750724566110,1.3089532,105310.0,105300.0,0.46418253]
["bitfinex-derivatives","BTCF0:USTF0",1750724567300,1.3089532,105310.0,105300.0,0.52128253]
["bitfinex-derivatives","BTCF0:USTF0",1750724568219,1.3089532,105310.0,105300.0,0.52528253]
["bitfinex-derivatives","BTCF0:USTF0",1750724568513,1.3089532,105310.0,105300.0,0.52928253]
["bitfinex-derivatives","BTCF0:USTF0",1750724569212,1.3089532,105310.0,105300.0,0.58628253]
["bitfinex-derivatives","BTCF0:USTF0",1750724569910,1.3089532,105310.0,105300.0,0.58993024]
["bitfinex-derivatives","BTCF0:USTF0",1750724572012,1.3089532,105310.0,105300.0,0.40011904]
["bitfinex-derivatives","BTCF0:USTF0",1750724572317,1.3089532,105310.0,105300.0,0.58993024]
["bitfinex-derivatives","BTCF0:USTF0",1750724574815,1.3089532,105310.0,105300.0,0.18104771]
["bitfinex-derivatives","BTCF0:USTF0",1750724575017,1.3089532,105310.0,105300.0,0.40011904]
["bitfinex-derivatives","BTCF0:USTF0",1750724575512,1.3089532,105310.0,105300.0,0.18104771]
["bitfinex-derivatives","BTCF0:USTF0",1750724575713,1.3621532,105310.0,105300.0,0.37085891]
["bitfinex-derivatives","BTCF0:USTF0",1750724575914,1.4154532,105310.0,105300.0,0.20145891]
["bitfinex-derivatives","BTCF0:USTF0",1750724576417,1.4154532,105310.0,105300.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750724577417,1.4154532,105310.0,105300.0,0.23071904]
["bitfinex-derivatives","BTCF0:USTF0",1750724577819,1.4154532,105310.0,105300.0,0.42053024]
["bitfinex-derivatives","BTCF0:USTF0",1750724578221,1.4154532,105310.0,105300.0,0.47383024]
["bitfinex-derivatives","BTCF0:USTF0",1750724580418,1.4154532,105310.0,105300.0,0.28401904]
["bitfinex-derivatives","BTCF0:USTF0",1750724580912,1.4154532,105310.0,105300.0,0.47383024]
["bitfinex-derivatives","BTCF0:USTF0",1750724581717,1.4154532,105310.0,105300.0,0.28401904]
["bitfinex-derivatives","BTCF0:USTF0",1750724582017,1.4154532,105310.0,105300.0,0.47383024]
["bitfinex-derivatives","BTCF0:USTF0",1750724582425,1.4154532,105310.0,105300.0,0.25475891]
["bitfinex-derivatives","BTCF0:USTF0",1750724582723,1.4154532,105310.0,105300.0,0.06494771]
["bitfinex-derivatives","BTCF0:USTF0",1750724583019,1.85298073,105310.0,105280.0,0.21907133]
["bitfinex-derivatives","BTCF0:USTF0",1750724583220,0.1898445,105290.0,105280.0,0.50977313]
["bitfinex-derivatives","BTCF0:USTF0",1750724583415,0.7974445,105290.0,105280.0,0.91803483]
["bitfinex-derivatives","BTCF0:USTF0",1750724584616,0.2847385,105300.0,105290.0,0.1898292]
["bitfinex-derivatives","BTCF0:USTF0",1750724584823,0.9948019,105300.0,105290.0,0.87690053]
["bitfinex-derivatives","BTCF0:USTF0",1750724585026,0.75752,105300.0,105290.0,0.87690053]
["bitfinex-derivatives","BTCF0:USTF0",1750724585228,0.1908005,105310.0,105300.0,0.1898112]
["bitfinex-derivatives","BTCF0:USTF0",1750724585525,0.8718005,105310.0,105300.0,0.82308253]
["bitfinex-derivatives","BTCF0:USTF0",1750724585720,0.8710005,105310.0,105300.0,1.04215386]
["bitfinex-derivatives","BTCF0:USTF0",1750724586024,0.15032,105310.0,105300.0,1.04580157]
["bitfinex-derivatives","BTCF0:USTF0",1750724586226,0.9472332,105310.0,105300.0,1.10160157]
["bitfinex-derivatives","BTCF0:USTF0",1750724586528,0.0004,105310.0,105300.0,1.10160157]
["bitfinex-derivatives","BTCF0:USTF0",1750724586723,1.0421219,105320.0,105310.0,0.1897932]
["bitfinex-derivatives","BTCF0:USTF0",1750724586918,1.0429219,105320.0,105310.0,0.93216453]
["bitfinex-derivatives","BTCF0:USTF0",1750724587118,1.0421219,105320.0,105310.0,0.93216453]
["bitfinex-derivatives","BTCF0:USTF0",1750724587318,1.0425219,105320.0,105310.0,0.93216453]
["bitfinex-derivatives","BTCF0:USTF0",1750724587518,1.0425219,105320.0,105310.0,0.57136453]
["bitfinex-derivatives","BTCF0:USTF0",1750724588126,1.0425219,105320.0,105310.0,0.93216453]
["bitfinex-derivatives","BTCF0:USTF0",1750724588314,1.0425219,105320.0,105310.0,0.93316453]
["bitfinex-derivatives","BTCF0:USTF0",1750724589017,1.4032819,105320.0,105310.0,0.57236453]
["bitfinex-derivatives","BTCF0:USTF0",1750724589424,1.4560819,105320.0,105310.0,0.57236453]
["bitfinex-derivatives","BTCF0:USTF0",1750724589627,1.5111819,105320.0,105310.0,0.57236453]
["bitfinex-derivatives","BTCF0:USTF0",1750724592323,1.5111819,105320.0,105310.0,0.38257133]
["bitfinex-derivatives","BTCF0:USTF0",1750724592528,1.5111819,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750724592925,1.5111819,105320.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724592926,0.1897932,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724593126,0.92796453,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750724594831,0.92796453,105310.0,105300.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724595430,0.92796453,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724597735,0.7088932,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724598832,0.92796453,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724600633,0.7088932,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724601637,0.6061932,105310.0,105300.0,0.22771904]
["bitfinex-derivatives","BTCF0:USTF0",1750724601838,1.3631132,105310.0,105300.0,0.28141904]
["bitfinex-derivatives","BTCF0:USTF0",1750724602040,1.3631132,105310.0,105300.0,0.33511904]
["bitfinex-derivatives","BTCF0:USTF0",1750724602226,1.3627132,105310.0,105300.0,0.11604771]
["bitfinex-derivatives","BTCF0:USTF0",1750724602427,1.4170132,105310.0,105300.0,0.06234771]
["bitfinex-derivatives","BTCF0:USTF0",1750724603943,1.44566484,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724610149,1.4170132,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724611349,1.44565679,105310.0,105300.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750724611750,1.4170132,105310.0,105300.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750724611950,1.44565597,105310.0,105300.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750724612656,1.6647273,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724615157,1.6647273,105310.0,105300.0,0.06154771]
["bitfinex-derivatives","BTCF0:USTF0",1750724617556,1.44565597,105310.0,105300.0,0.06154771]
["bitfinex-derivatives","BTCF0:USTF0",1750724617753,1.6647273,105310.0,105300.0,0.06154771]
["bitfinex-derivatives","BTCF0:USTF0",1750724619857,1.6108273,105310.0,105300.0,0.06154771]
["bitfinex-derivatives","BTCF0:USTF0",1750724621158,1.6648273,105310.0,105300.0,0.06154771]
["bitfinex-derivatives","BTCF0:USTF0",1750724626156,1.6648273,105310.0,105300.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750724630262,1.6648273,105310.0,105300.0,0.05894771]
["bitfinex-derivatives","BTCF0:USTF0",1750724633469,0.1898112,105300.0,105290.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750724633666,0.57925397,105300.0,105290.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1750724635171,0.57925397,105300.0,105290.0,0.57200053]
["bitfinex-derivatives","BTCF0:USTF0",1750724635566,1.18521397,105300.0,105290.0,0.57500053]
["bitfinex-derivatives","BTCF0:USTF0",1750724635773,1.18521397,105300.0,105290.0,0.38517133]
["bitfinex-derivatives","BTCF0:USTF0",1750724635970,0.57965397,105300.0,105290.0,0.57500053]
["bitfinex-derivatives","BTCF0:USTF0",1750724636170,0.5595529,105310.0,105300.0,0.1898112]
["bitfinex-derivatives","BTCF0:USTF0",1750724636171,0.2372533,105310.0,105300.0,0.1898112]
["bitfinex-derivatives","BTCF0:USTF0",1750724636470,0.2372533,105310.0,105300.0,0.51248253]
["bitfinex-derivatives","BTCF0:USTF0",1750724636471,0.9928133,105310.0,105300.0,0.51248253]
["bitfinex-derivatives","BTCF0:USTF0",1750724636770,0.9928133,105310.0,105300.0,0.51613024]
["bitfinex-derivatives","BTCF0:USTF0",1750724637470,0.9928133,105310.0,105300.0,0.29705891]
["bitfinex-derivatives","BTCF0:USTF0",1750724637673,1.3536133,105310.0,105300.0,0.32631904]
["bitfinex-derivatives","BTCF0:USTF0",1750724638064,1.62598463,105310.0,105300.0,0.10724771]
["bitfinex-derivatives","BTCF0:USTF0",1750724638269,1.65458931,105310.0,105300.0,0.10724771]
["bitfinex-derivatives","BTCF0:USTF0",1750724639768,1.43551798,105310.0,105300.0,0.10924771]
["bitfinex-derivatives","BTCF0:USTF0",1750724641375,1.65458931,105310.0,105300.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724641675,1.75948931,105310.0,105300.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724648170,0.0474528,105300.0,105270.0,0.26653663]
["bitfinex-derivatives","BTCF0:USTF0",1750724648371,0.4082641,105280.0,105260.0,0.99674159]
["bitfinex-derivatives","BTCF0:USTF0",1750724648573,0.1898653,105270.0,105260.0,0.94927159]
["bitfinex-derivatives","BTCF0:USTF0",1750724648772,0.7952653,105270.0,105260.0,0.81720633]
["bitfinex-derivatives","BTCF0:USTF0",1750724648980,0.81159986,105270.0,105260.0,0.81720633]
["bitfinex-derivatives","BTCF0:USTF0",1750724649175,0.81159986,105270.0,105260.0,0.21907133]
["bitfinex-derivatives","BTCF0:USTF0",1750724649373,0.1898833,105260.0,105250.0,0.86470403]
["bitfinex-derivatives","BTCF0:USTF0",1750724649773,0.1838833,105260.0,105250.0,0.86470403]
["bitfinex-derivatives","BTCF0:USTF0",1750724650080,0.1728833,105260.0,105250.0,0.86470403]
["bitfinex-derivatives","BTCF0:USTF0",1750724650471,0.1738833,105260.0,105250.0,0.87770403]
["bitfinex-derivatives","BTCF0:USTF0",1750724650680,0.1748833,105260.0,105250.0,0.88770403]
["bitfinex-derivatives","BTCF0:USTF0",1750724651380,0.39295463,105260.0,105250.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750724651583,0.80785463,105260.0,105250.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750724652083,0.85815463,105260.0,105250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750724652785,0.1859194,105240.0,105230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750724653084,1.3009194,105240.0,105230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750724653279,1.3550194,105240.0,105230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750724653584,1.3550194,105240.0,105230.0,0.32307133]
["bitfinex-derivatives","BTCF0:USTF0",1750724653585,1.3540194,105240.0,105230.0,0.32307133]
["bitfinex-derivatives","BTCF0:USTF0",1750724653979,1.3550194,105240.0,105230.0,0.51600873]
["bitfinex-derivatives","BTCF0:USTF0",1750724654285,1.3560194,105240.0,105230.0,0.37997133]
["bitfinex-derivatives","BTCF0:USTF0",1750724655082,1.43308442,105240.0,105230.0,0.37997133]
["bitfinex-derivatives","BTCF0:USTF0",1750724655887,1.43308442,105240.0,105230.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750724657576,1.43308442,105240.0,105230.0,0.2989191]
["bitfinex-derivatives","BTCF0:USTF0",1750724657889,0.002,105240.0,105230.0,0.93069043]
["bitfinex-derivatives","BTCF0:USTF0",1750724658387,0.0024,105240.0,105230.0,1.39976176]
["bitfinex-derivatives","BTCF0:USTF0",1750724658581,0.1898825,105250.0,105240.0,0.2373755]
["bitfinex-derivatives","BTCF0:USTF0",1750724658774,0.1898825,105250.0,105240.0,0.6570006]
["bitfinex-derivatives","BTCF0:USTF0",1750724658979,0.1898825,105250.0,105240.0,0.87607193]
["bitfinex-derivatives","BTCF0:USTF0",1750724659178,0.1898825,105250.0,105240.0,0.6570006]
["bitfinex-derivatives","BTCF0:USTF0",1750724659487,0.1898825,105250.0,105240.0,0.6570008]
["bitfinex-derivatives","BTCF0:USTF0",1750724659878,0.1898825,105250.0,105240.0,0.6580008]
["bitfinex-derivatives","BTCF0:USTF0",1750724660287,0.2078825,105250.0,105240.0,0.6580008]
["bitfinex-derivatives","BTCF0:USTF0",1750724661387,0.2078825,105250.0,105240.0,0.87707213]
["bitfinex-derivatives","BTCF0:USTF0",1750724665792,0.018,105250.0,105240.0,0.87707213]
["bitfinex-derivatives","BTCF0:USTF0",1750724665997,0.207883,105250.0,105240.0,1.09614346]
["bitfinex-derivatives","BTCF0:USTF0",1750724666290,0.208283,105250.0,105240.0,1.09614346]
["bitfinex-derivatives","BTCF0:USTF0",1750724666890,0.0184,105250.0,105240.0,1.28617546]
["bitfinex-derivatives","BTCF0:USTF0",1750724667199,0.86486336,105270.0,105260.0,0.1898646]
["bitfinex-derivatives","BTCF0:USTF0",1750724667200,0.20618596,105270.0,105260.0,0.1898646]
["bitfinex-derivatives","BTCF0:USTF0",1750724667388,0.35958826,105280.0,105270.0,0.1898466]
["bitfinex-derivatives","BTCF0:USTF0",1750724667582,0.40704916,105280.0,105270.0,0.92151793]
["bitfinex-derivatives","BTCF0:USTF0",1750724667782,0.2376957,105280.0,105270.0,1.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1750724669592,0.32158618,105280.0,105270.0,1.01743573]
["bitfinex-derivatives","BTCF0:USTF0",1750724670092,0.1978377,105280.0,105270.0,1.01743573]
["bitfinex-derivatives","BTCF0:USTF0",1750724670293,1.10798281,105290.0,105280.0,0.1898288]
["bitfinex-derivatives","BTCF0:USTF0",1750724670496,1.10798281,105290.0,105280.0,0.87270013]
["bitfinex-derivatives","BTCF0:USTF0",1750724670793,0.50306281,105290.0,105280.0,0.87270013]
["bitfinex-derivatives","BTCF0:USTF0",1750724672392,0.50306281,105290.0,105280.0,0.6536288]
["bitfinex-derivatives","BTCF0:USTF0",1750724672997,0.50306281,105290.0,105280.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750724674001,0.50806281,105290.0,105280.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750724674698,0.58315572,105290.0,105280.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750724675498,0.58315572,105290.0,105280.0,0.46844771]
["bitfinex-derivatives","BTCF0:USTF0",1750724675696,0.58315572,105290.0,105280.0,0.65827641]
["bitfinex-derivatives","BTCF0:USTF0",1750724676590,0.58315572,105290.0,105280.0,0.87734774]
["bitfinex-derivatives","BTCF0:USTF0",1750724676791,0.28742812,105290.0,105280.0,0.87734774]
["bitfinex-derivatives","BTCF0:USTF0",1750724677801,0.28662812,105290.0,105280.0,0.87734774]
["bitfinex-derivatives","BTCF0:USTF0",1750724678101,0.28702812,105290.0,105280.0,0.87734774]
["bitfinex-derivatives","BTCF0:USTF0",1750724678397,0.33792812,105290.0,105280.0,0.87734774]
["bitfinex-derivatives","BTCF0:USTF0",1750724681702,0.33792812,105290.0,105280.0,0.65827641]
["bitfinex-derivatives","BTCF0:USTF0",1750724681895,0.55699945,105290.0,105280.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724682197,0.43652812,105290.0,105280.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724682397,1.01639945,105290.0,105280.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724683891,0.1898466,105270.0,105260.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1750724684101,0.1898646,105260.0,105250.0,0.6550826]
["bitfinex-derivatives","BTCF0:USTF0",1750724684400,0.2431646,105260.0,105250.0,0.6550826]
["bitfinex-derivatives","BTCF0:USTF0",1750724685189,0.2451646,105260.0,105250.0,0.6560826]
["bitfinex-derivatives","BTCF0:USTF0",1750724685594,0.2451646,105260.0,105250.0,0.7063826]
["bitfinex-derivatives","BTCF0:USTF0",1750724686092,0.2451646,105260.0,105250.0,0.92545393]
["bitfinex-derivatives","BTCF0:USTF0",1750724686292,0.2441646,105260.0,105250.0,0.92545393]
["bitfinex-derivatives","BTCF0:USTF0",1750724687696,0.2451646,105260.0,105250.0,0.92545393]
["bitfinex-derivatives","BTCF0:USTF0",1750724687894,0.1918646,105260.0,105250.0,0.92545393]
["bitfinex-derivatives","BTCF0:USTF0",1750724688898,0.1918646,105260.0,105250.0,0.7063826]
["bitfinex-derivatives","BTCF0:USTF0",1750724689204,0.2459646,105260.0,105250.0,0.92545393]
["bitfinex-derivatives","BTCF0:USTF0",1750724689692,0.2459646,105260.0,105250.0,0.92910164]
["bitfinex-derivatives","BTCF0:USTF0",1750724691707,0.46503593,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724692000,0.56963593,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724692207,0.93043593,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724694308,0.93043593,105260.0,105250.0,0.19453041]
["bitfinex-derivatives","BTCF0:USTF0",1750724694605,0.93043593,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724695302,0.1899008,105240.0,105230.0,0.6509077]
["bitfinex-derivatives","BTCF0:USTF0",1750724695609,0.3376608,105240.0,105230.0,0.6509188]
["bitfinex-derivatives","BTCF0:USTF0",1750724695807,0.4862608,105240.0,105230.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1750724696003,0.4862608,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750724696204,0.70533213,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750724696712,0.70633213,105240.0,105230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750724697008,0.4872608,105240.0,105230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750724697397,0.4872608,105240.0,105230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750724698302,0.4882608,105240.0,105230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750724698716,0.4882608,105240.0,105230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750724699002,0.4882608,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724699208,0.8490608,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724699407,1.06813213,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750724704908,1.06813213,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724708110,0.9433808,105240.0,105230.0,0.41463784]
["bitfinex-derivatives","BTCF0:USTF0",1750724708412,0.9433808,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724708712,0.9437808,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724708907,0.9433808,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724709114,0.9437808,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724709602,0.9433808,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724709807,0.1923008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724710007,0.9437008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724710202,0.3401008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724710806,0.1923008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724711008,0.3401008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724711214,0.3397008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724711416,0.3401008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724714618,0.1923008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724717629,0.1828408,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724719333,0.1822908,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724720626,0.1798508,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724723033,0.1793308,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724723531,0.1783908,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724724929,0.1778308,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724725338,0.1682408,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724725735,0.1371808,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724726230,0.1903008,105240.0,105230.0,0.92333784]
["bitfinex-derivatives","BTCF0:USTF0",1750724727938,0.9890938,105250.0,105230.0,1.01829344]
["bitfinex-derivatives","BTCF0:USTF0",1750724728138,1.1789763,105250.0,105240.0,0.2384005]
["bitfinex-derivatives","BTCF0:USTF0",1750724728339,1.1774563,105250.0,105240.0,0.2384005]
["bitfinex-derivatives","BTCF0:USTF0",1750724728740,1.1774563,105250.0,105240.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750724729038,1.1774563,105250.0,105240.0,0.2384005]
["bitfinex-derivatives","BTCF0:USTF0",1750724729239,1.1784563,105250.0,105240.0,0.2384005]
["bitfinex-derivatives","BTCF0:USTF0",1750724729838,1.1794563,105250.0,105240.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1750724730038,1.1319818,105250.0,105240.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1750724730742,1.1309818,105250.0,105240.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1750724730942,1.1309818,105250.0,105240.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1750724731141,1.1309818,105250.0,105240.0,0.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1750724733036,1.0360338,105250.0,105240.0,0.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1750724733540,0.9897225,105250.0,105240.0,0.82027193]
["bitfinex-derivatives","BTCF0:USTF0",1750724733740,0.9897225,105250.0,105240.0,0.87067193]
["bitfinex-derivatives","BTCF0:USTF0",1750724735239,0.9897225,105250.0,105240.0,0.87431964]
["bitfinex-derivatives","BTCF0:USTF0",1750724737437,0.9897225,105250.0,105240.0,0.46311964]
["bitfinex-derivatives","BTCF0:USTF0",1750724738342,1.0374225,105250.0,105240.0,0.46311964]
["bitfinex-derivatives","BTCF0:USTF0",1750724738736,1.0857225,105250.0,105240.0,0.46311964]
["bitfinex-derivatives","BTCF0:USTF0",1750724740444,1.0857225,105250.0,105240.0,0.24404831]
["bitfinex-derivatives","BTCF0:USTF0",1750724740644,1.0857225,105250.0,105240.0,0.60484831]
["bitfinex-derivatives","BTCF0:USTF0",1750724740844,1.0857225,105250.0,105240.0,0.24404831]
["bitfinex-derivatives","BTCF0:USTF0",1750724741441,1.0857225,105250.0,105240.0,0.60484831]
["bitfinex-derivatives","BTCF0:USTF0",1750724741843,1.0857225,105250.0,105240.0,0.24404831]
["bitfinex-derivatives","BTCF0:USTF0",1750724743143,1.0857225,105250.0,105240.0,0.60484831]
["bitfinex-derivatives","BTCF0:USTF0",1750724743643,1.0380225,105250.0,105240.0,0.60484831]
["bitfinex-derivatives","BTCF0:USTF0",1750724744144,1.0380225,105250.0,105240.0,0.46311964]
["bitfinex-derivatives","BTCF0:USTF0",1750724744847,1.25709383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724745140,1.30989383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724747046,1.67069383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724751948,1.4516225,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724752136,1.4516225,105250.0,105240.0,0.19554821]
["bitfinex-derivatives","BTCF0:USTF0",1750724752137,0.3409825,105250.0,105240.0,0.19554821]
["bitfinex-derivatives","BTCF0:USTF0",1750724752342,1.0894225,105250.0,105240.0,0.41461954]
["bitfinex-derivatives","BTCF0:USTF0",1750724752539,1.0894225,105250.0,105240.0,0.46581954]
["bitfinex-derivatives","BTCF0:USTF0",1750724752849,1.0894225,105250.0,105240.0,0.27591904]
["bitfinex-derivatives","BTCF0:USTF0",1750724753348,1.66849383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724753547,1.66889383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724762445,1.4498225,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724762653,1.30809383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724762851,1.30809383,105250.0,105240.0,0.05724771]
["bitfinex-derivatives","BTCF0:USTF0",1750724763054,1.66889383,105250.0,105240.0,0.05724771]
["bitfinex-derivatives","BTCF0:USTF0",1750724763255,1.66889383,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724765758,1.69730642,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724768863,0.1899186,105230.0,105220.0,0.7445959]
["bitfinex-derivatives","BTCF0:USTF0",1750724769158,0.9375986,105230.0,105220.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1750724769364,0.9839986,105230.0,105220.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750724769564,0.9839986,105230.0,105220.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750724769854,0.9839986,105230.0,105220.0,0.6456367]
["bitfinex-derivatives","BTCF0:USTF0",1750724770062,0.9849986,105230.0,105220.0,0.2888367]
["bitfinex-derivatives","BTCF0:USTF0",1750724770262,0.9849986,105230.0,105220.0,0.50790803]
["bitfinex-derivatives","BTCF0:USTF0",1750724770466,0.9849986,105230.0,105220.0,0.55370803]
["bitfinex-derivatives","BTCF0:USTF0",1750724770659,1.06109876,105230.0,105220.0,0.55770803]
["bitfinex-derivatives","BTCF0:USTF0",1750724770862,1.06109876,105230.0,105220.0,0.91850803]
["bitfinex-derivatives","BTCF0:USTF0",1750724771265,1.06109876,105230.0,105220.0,0.6994367]
["bitfinex-derivatives","BTCF0:USTF0",1750724771464,1.06109876,105230.0,105220.0,0.55770803]
["bitfinex-derivatives","BTCF0:USTF0",1750724773265,1.06109876,105230.0,105220.0,0.91850803]
["bitfinex-derivatives","BTCF0:USTF0",1750724774064,1.06109876,105230.0,105220.0,0.36777133]
["bitfinex-derivatives","BTCF0:USTF0",1750724774861,1.06109876,105230.0,105220.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1750724775061,1.06109876,105230.0,105220.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750724775258,1.64097009,105230.0,105220.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750724775462,1.73307009,105230.0,105220.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750724775967,1.73307009,105230.0,105220.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1750724776169,1.73307009,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750724777367,1.37227009,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750724777569,1.28017009,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750724777763,1.06109876,105230.0,105220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750724778566,1.42189876,105230.0,105220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750724779965,1.42189876,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724781664,1.64097009,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724782064,1.69037009,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724782972,1.32957009,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724783167,1.69037009,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724787769,0.67421876,105230.0,105220.0,0.46965554]
["bitfinex-derivatives","BTCF0:USTF0",1750724787970,0.07710016,105230.0,105220.0,0.88045554]
["bitfinex-derivatives","BTCF0:USTF0",1750724788282,0.26701856,105230.0,105220.0,0.88045554]
["bitfinex-derivatives","BTCF0:USTF0",1750724788574,0.26741856,105230.0,105220.0,0.88045554]
["bitfinex-derivatives","BTCF0:USTF0",1750724790774,0.26741856,105230.0,105220.0,0.11064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724790975,0.31351856,105230.0,105220.0,0.11064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724791176,0.31351856,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724791376,0.93918989,105230.0,105220.0,0.06064771]
["bitfinex-derivatives","BTCF0:USTF0",1750724791677,0.93918989,105230.0,105220.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750724798078,0.72011856,105230.0,105220.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750724798379,0.93918989,105230.0,105220.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750724798678,0.96749989,105230.0,105220.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750724798880,0.93918989,105230.0,105220.0,0.05714771]
["bitfinex-derivatives","BTCF0:USTF0",1750724799374,0.93918989,105230.0,105220.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750724802374,0.93918989,105230.0,105220.0,0.05804771]
["bitfinex-derivatives","BTCF0:USTF0",1750724802981,0.72011856,105230.0,105220.0,0.05804771]
["bitfinex-derivatives","BTCF0:USTF0",1750724803181,0.93918989,105230.0,105220.0,0.05804771]
["bitfinex-derivatives","BTCF0:USTF0",1750724807987,0.72011856,105230.0,105220.0,0.05804771]
["bitfinex-derivatives","BTCF0:USTF0",1750724808179,0.67431856,105230.0,105220.0,0.05804771]
["bitfinex-derivatives","BTCF0:USTF0",1750724808577,0.31351856,105230.0,105220.0,0.46705554]
["bitfinex-derivatives","BTCF0:USTF0",1750724808784,0.31351856,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724808785,0.82278016,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724808981,1.01269866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724809180,1.01229866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724809383,0.41317866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724809583,1.01229866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724809980,1.01269866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724810587,0.41317866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724810778,0.26741866,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724810979,0.1923185,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724811283,0.1919185,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724811586,0.1923185,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724816188,0.1144685,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724817089,0.1138485,105230.0,105220.0,0.87745554]
["bitfinex-derivatives","BTCF0:USTF0",1750724819189,0.9358746,105240.0,105220.0,1.01989984]
["bitfinex-derivatives","BTCF0:USTF0",1750724819390,0.9358746,105240.0,105230.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1750724819690,1.125775,105240.0,105230.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1750724819890,1.029426,105240.0,105230.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1750724820291,0.429986,105240.0,105230.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1750724820885,0.1917004,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724821088,0.001,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724821486,0.1913004,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724822785,0.0014,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724823089,0.002,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724823291,0.0024,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724823487,0.1923005,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724823681,0.0024,105240.0,105230.0,0.91958983]
["bitfinex-derivatives","BTCF0:USTF0",1750724823881,1.0770301,105250.0,105240.0,0.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1750724824085,1.0709901,105250.0,105240.0,0.81957183]
["bitfinex-derivatives","BTCF0:USTF0",1750724824892,1.0235161,105250.0,105240.0,0.81957183]
["bitfinex-derivatives","BTCF0:USTF0",1750724825089,0.7944,105250.0,105240.0,0.81957183]
["bitfinex-derivatives","BTCF0:USTF0",1750724825290,0.9842826,105250.0,105240.0,0.87047183]
["bitfinex-derivatives","BTCF0:USTF0",1750724825591,0.9842826,105250.0,105240.0,0.87147183]
["bitfinex-derivatives","BTCF0:USTF0",1750724826091,0.2402826,105250.0,105240.0,0.87147183]
["bitfinex-derivatives","BTCF0:USTF0",1750724826290,0.9841226,105250.0,105240.0,0.87147183]
["bitfinex-derivatives","BTCF0:USTF0",1750724826497,0.14684,105250.0,105240.0,0.87147183]
["bitfinex-derivatives","BTCF0:USTF0",1750724827490,0.3367226,105250.0,105240.0,0.87147183]
["bitfinex-derivatives","BTCF0:USTF0",1750724828986,0.3837226,105250.0,105240.0,0.87147183]
["bitfinex-derivatives","BTCF0:USTF0",1750724829392,0.3837226,105250.0,105240.0,0.82057183]
["bitfinex-derivatives","BTCF0:USTF0",1750724834800,0.0018,105250.0,105240.0,1.03964316]
["bitfinex-derivatives","BTCF0:USTF0",1750724835105,0.001,105250.0,105240.0,1.08484316]
["bitfinex-derivatives","BTCF0:USTF0",1750724835303,0.0014,105250.0,105240.0,1.27487516]
["bitfinex-derivatives","BTCF0:USTF0",1750724835499,0.14504,105260.0,105250.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1750724835695,0.14504,105260.0,105250.0,0.90845393]
["bitfinex-derivatives","BTCF0:USTF0",1750724835894,0.14504,105260.0,105250.0,1.50681393]
["bitfinex-derivatives","BTCF0:USTF0",1750724836802,0.3349046,105260.0,105250.0,1.50681393]
["bitfinex-derivatives","BTCF0:USTF0",1750724837001,0.3349046,105260.0,105250.0,1.2877426]
["bitfinex-derivatives","BTCF0:USTF0",1750724837203,0.3873046,105260.0,105250.0,1.50781393]
["bitfinex-derivatives","BTCF0:USTF0",1750724837997,0.3863046,105260.0,105250.0,1.50881393]
["bitfinex-derivatives","BTCF0:USTF0",1750724838909,0.3863046,105260.0,105250.0,1.2897426]
["bitfinex-derivatives","BTCF0:USTF0",1750724839110,0.3833046,105260.0,105250.0,1.50881393]
["bitfinex-derivatives","BTCF0:USTF0",1750724840308,0.19344,105260.0,105250.0,1.50881393]
["bitfinex-derivatives","BTCF0:USTF0",1750724840509,0.17212,105260.0,105250.0,1.50881393]
["bitfinex-derivatives","BTCF0:USTF0",1750724840710,0.3619846,105260.0,105250.0,1.51246164]
["bitfinex-derivatives","BTCF0:USTF0",1750724841303,0.3609946,105260.0,105250.0,1.51246164]
["bitfinex-derivatives","BTCF0:USTF0",1750724841708,0.58006593,105260.0,105250.0,0.55633031]
["bitfinex-derivatives","BTCF0:USTF0",1750724841910,1.03306593,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724842912,0.67226593,105260.0,105250.0,0.19453031]
["bitfinex-derivatives","BTCF0:USTF0",1750724843113,0.67226593,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724843308,0.67826593,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724843716,1.03906593,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724844006,0.67826593,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724844205,0.26933,105260.0,105250.0,0.41460164]
["bitfinex-derivatives","BTCF0:USTF0",1750724844406,0.16973,105260.0,105250.0,0.82080164]
["bitfinex-derivatives","BTCF0:USTF0",1750724844714,0.17373,105260.0,105250.0,0.86620164]
["bitfinex-derivatives","BTCF0:USTF0",1750724844908,0.17413,105260.0,105250.0,0.91340164]
["bitfinex-derivatives","BTCF0:USTF0",1750724845115,0.3639946,105260.0,105250.0,0.91340164]
["bitfinex-derivatives","BTCF0:USTF0",1750724845315,0.17413,105260.0,105250.0,0.91340164]
["bitfinex-derivatives","BTCF0:USTF0",1750724845516,0.17313,105260.0,105250.0,0.91340164]
["bitfinex-derivatives","BTCF0:USTF0",1750724845708,0.17373,105260.0,105250.0,0.91340164]
["bitfinex-derivatives","BTCF0:USTF0",1750724845910,0.3639946,105260.0,105250.0,0.91340164]
["bitfinex-derivatives","BTCF0:USTF0",1750724846704,0.3639946,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724847311,0.3609946,105260.0,105250.0,1.51040164]
["bitfinex-derivatives","BTCF0:USTF0",1750724847814,0.3599946,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724848318,0.3115946,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724849419,0.2901546,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724851318,0.2849546,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724852516,0.3339546,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724853924,0.3349546,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724854822,0.3066446,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724855319,0.3049546,105260.0,105250.0,1.51140164]
["bitfinex-derivatives","BTCF0:USTF0",1750724855712,0.2383054,105270.0,105250.0,1.65380554]
["bitfinex-derivatives","BTCF0:USTF0",1750724855919,0.523083,105270.0,105260.0,0.5506646]
["bitfinex-derivatives","BTCF0:USTF0",1750724857122,0.4786174,105270.0,105260.0,0.5516646]
["bitfinex-derivatives","BTCF0:USTF0",1750724857921,0.4786174,105270.0,105260.0,0.77073593]
["bitfinex-derivatives","BTCF0:USTF0",1750724858318,0.4796174,105270.0,105260.0,0.77073593]
["bitfinex-derivatives","BTCF0:USTF0",1750724858719,0.5294174,105270.0,105260.0,0.77073593]
["bitfinex-derivatives","BTCF0:USTF0",1750724860420,0.5294174,105270.0,105260.0,0.5516646]
["bitfinex-derivatives","BTCF0:USTF0",1750724861327,0.5294174,105270.0,105260.0,0.1908646]
["bitfinex-derivatives","BTCF0:USTF0",1750724861520,0.5294174,105270.0,105260.0,0.5516646]
["bitfinex-derivatives","BTCF0:USTF0",1750724862326,0.74848873,105270.0,105260.0,0.5516646]
["bitfinex-derivatives","BTCF0:USTF0",1750724863221,1.10928873,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750724863620,0.74848873,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750724863820,1.10928873,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750724864624,0.1888646,105260.0,105250.0,0.28847001]
["bitfinex-derivatives","BTCF0:USTF0",1750724864832,0.3296646,105260.0,105250.0,0.64927001]
["bitfinex-derivatives","BTCF0:USTF0",1750724865031,0.9273046,105260.0,105250.0,0.64927001]
["bitfinex-derivatives","BTCF0:USTF0",1750724865231,0.9273046,105260.0,105250.0,0.24099941]
["bitfinex-derivatives","BTCF0:USTF0",1750724866228,0.9263046,105260.0,105250.0,0.24099941]
["bitfinex-derivatives","BTCF0:USTF0",1750724866435,0.9263046,105260.0,105250.0,0.60179941]
["bitfinex-derivatives","BTCF0:USTF0",1750724866728,0.9263046,105260.0,105250.0,0.24099941]
["bitfinex-derivatives","BTCF0:USTF0",1750724866930,0.9273046,105260.0,105250.0,0.24099941]
["bitfinex-derivatives","BTCF0:USTF0",1750724867131,0.9303046,105260.0,105250.0,0.24199941]
["bitfinex-derivatives","BTCF0:USTF0",1750724867533,0.9303046,105260.0,105250.0,0.60279941]
["bitfinex-derivatives","BTCF0:USTF0",1750724868036,0.9273046,105260.0,105250.0,0.60179941]
["bitfinex-derivatives","BTCF0:USTF0",1750724868225,0.9303046,105260.0,105250.0,0.60279941]
["bitfinex-derivatives","BTCF0:USTF0",1750724869137,1.2911046,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750724869529,1.2911046,105260.0,105250.0,0.19453031]
["bitfinex-derivatives","BTCF0:USTF0",1750724869728,1.2881046,105260.0,105250.0,0.19353031]
["bitfinex-derivatives","BTCF0:USTF0",1750724869930,1.2911046,105260.0,105250.0,0.19453031]
["bitfinex-derivatives","BTCF0:USTF0",1750724870137,1.2901046,105260.0,105250.0,0.19453031]
["bitfinex-derivatives","BTCF0:USTF0",1750724870433,1.2921046,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724870734,0.9313046,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724870934,0.9293046,105260.0,105250.0,0.19453031]
["bitfinex-derivatives","BTCF0:USTF0",1750724871137,0.9313046,105260.0,105250.0,0.55633031]
["bitfinex-derivatives","BTCF0:USTF0",1750724871329,0.9313046,105260.0,105250.0,0.77540164]
["bitfinex-derivatives","BTCF0:USTF0",1750724871530,0.9283046,105260.0,105250.0,0.82180164]
["bitfinex-derivatives","BTCF0:USTF0",1750724871832,0.9313046,105260.0,105250.0,0.46200164]
["bitfinex-derivatives","BTCF0:USTF0",1750724872026,0.9313046,105260.0,105250.0,0.41460164]
["bitfinex-derivatives","BTCF0:USTF0",1750724872237,0.9313046,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724872530,1.2921046,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724872734,0.9313046,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724872937,1.15037593,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724873837,0.9313046,105260.0,105250.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1750724874833,1.51117593,105260.0,105250.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724875433,0.1899006,105240.0,105230.0,1.01153153]
["bitfinex-derivatives","BTCF0:USTF0",1750724875733,0.7873406,105240.0,105230.0,1.01153153]
["bitfinex-derivatives","BTCF0:USTF0",1750724876940,0.7873406,105240.0,105230.0,1.01353153]
["bitfinex-derivatives","BTCF0:USTF0",1750724877141,0.7873406,105240.0,105230.0,0.7944602]
["bitfinex-derivatives","BTCF0:USTF0",1750724877339,0.7873406,105240.0,105230.0,1.01353153]
["bitfinex-derivatives","BTCF0:USTF0",1750724878442,0.7903406,105240.0,105230.0,1.01253153]
["bitfinex-derivatives","BTCF0:USTF0",1750724880539,0.7893406,105240.0,105230.0,1.01253153]
["bitfinex-derivatives","BTCF0:USTF0",1750724881147,0.7893406,105240.0,105230.0,0.96505293]
["bitfinex-derivatives","BTCF0:USTF0",1750724882744,0.7913406,105240.0,105230.0,0.96605293]
["bitfinex-derivatives","BTCF0:USTF0",1750724884444,0.7913406,105240.0,105230.0,0.96970064]
["bitfinex-derivatives","BTCF0:USTF0",1750724886943,0.7913406,105240.0,105230.0,0.75062931]
["bitfinex-derivatives","BTCF0:USTF0",1750724887144,0.7913406,105240.0,105230.0,0.96970064]
["bitfinex-derivatives","BTCF0:USTF0",1750724889749,0.7913406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724893347,1.1521406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724894141,0.7913406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724897753,1.1521406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724898454,0.7913406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724905654,1.1521406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724906250,1.1966406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724906458,0.8358406,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724906658,0.1939006,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724906959,0.9344606,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724907662,0.9348606,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724908761,0.3380606,105240.0,105230.0,0.96970144]
["bitfinex-derivatives","BTCF0:USTF0",1750724911062,0.3380606,105240.0,105230.0,0.60890144]
["bitfinex-derivatives","BTCF0:USTF0",1750724916973,0.3380606,105240.0,105230.0,0.96970144]
["bitfinex-derivatives","BTCF0:USTF0",1750724918273,0.3380606,105240.0,105230.0,1.18920647]
["bitfinex-derivatives","BTCF0:USTF0",1750724920376,0.3380606,105240.0,105230.0,0.60911829]
["bitfinex-derivatives","BTCF0:USTF0",1750724920771,0.3380606,105240.0,105230.0,1.18920647]
["bitfinex-derivatives","BTCF0:USTF0",1750724921077,0.3380606,105240.0,105230.0,0.96991829]
["bitfinex-derivatives","BTCF0:USTF0",1750724921880,0.3380606,105240.0,105230.0,0.38983011]
["bitfinex-derivatives","BTCF0:USTF0",1750724922175,0.3380606,105240.0,105230.0,0.46231829]
["bitfinex-derivatives","BTCF0:USTF0",1750724922176,0.91814878,105240.0,105230.0,0.46231829]
["bitfinex-derivatives","BTCF0:USTF0",1750724922378,1.00134878,105240.0,105230.0,0.46231829]
["bitfinex-derivatives","BTCF0:USTF0",1750724922577,1.04614878,105240.0,105230.0,0.46231829]
["bitfinex-derivatives","BTCF0:USTF0",1750724924280,0.8268606,105240.0,105230.0,0.46236397]
["bitfinex-derivatives","BTCF0:USTF0",1750724924482,1.04619446,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724925870,1.45557632,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724926281,0.1899367,105220.0,105210.0,0.50425086]
["bitfinex-derivatives","BTCF0:USTF0",1750724926482,1.2908167,105220.0,105210.0,0.284917]
["bitfinex-derivatives","BTCF0:USTF0",1750724926680,1.4243167,105220.0,105210.0,0.284917]
["bitfinex-derivatives","BTCF0:USTF0",1750724927984,1.44836642,105220.0,105210.0,0.286917]
["bitfinex-derivatives","BTCF0:USTF0",1750724928283,1.44836642,105220.0,105210.0,0.288917]
["bitfinex-derivatives","BTCF0:USTF0",1750724928485,1.44836642,105220.0,105210.0,0.2414284]
["bitfinex-derivatives","BTCF0:USTF0",1750724928985,1.45036642,105220.0,105210.0,0.2404284]
["bitfinex-derivatives","BTCF0:USTF0",1750724929879,1.45536642,105220.0,105210.0,0.2394284]
["bitfinex-derivatives","BTCF0:USTF0",1750724930079,1.45536642,105220.0,105210.0,0.24307611]
["bitfinex-derivatives","BTCF0:USTF0",1750724930878,1.45536642,105220.0,105210.0,0.46240997]
["bitfinex-derivatives","BTCF0:USTF0",1750724931784,1.45536642,105220.0,105210.0,0.24307611]
["bitfinex-derivatives","BTCF0:USTF0",1750724932486,1.45536642,105220.0,105210.0,0.28687611]
["bitfinex-derivatives","BTCF0:USTF0",1750724933988,1.45536642,105220.0,105210.0,0.50620997]
["bitfinex-derivatives","BTCF0:USTF0",1750724937488,0.71528642,105220.0,105210.0,0.50620997]
["bitfinex-derivatives","BTCF0:USTF0",1750724937788,1.41058642,105220.0,105210.0,0.55140997]
["bitfinex-derivatives","BTCF0:USTF0",1750724937983,1.41058642,105220.0,105210.0,0.19560251]
["bitfinex-derivatives","BTCF0:USTF0",1750724938180,1.45408642,105220.0,105210.0,0.19560251]
["bitfinex-derivatives","BTCF0:USTF0",1750724941991,1.67342028,105220.0,105210.0,0.19560251]
["bitfinex-derivatives","BTCF0:USTF0",1750724942680,2.03422028,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724943081,0.1899548,105210.0,105200.0,0.0762051]
["bitfinex-derivatives","BTCF0:USTF0",1750724943387,0.2374888,105190.0,105180.0,0.2850006]
["bitfinex-derivatives","BTCF0:USTF0",1750724943588,1.2903109,105190.0,105180.0,0.54883446]
["bitfinex-derivatives","BTCF0:USTF0",1750724944088,1.2907109,105190.0,105180.0,0.54883446]
["bitfinex-derivatives","BTCF0:USTF0",1750724944489,1.2917109,105190.0,105180.0,0.55183446]
["bitfinex-derivatives","BTCF0:USTF0",1750724944891,0.5521909,105190.0,105180.0,0.55183446]
["bitfinex-derivatives","BTCF0:USTF0",1750724945092,1.2916709,105190.0,105180.0,0.55183446]
["bitfinex-derivatives","BTCF0:USTF0",1750724945293,1.2906709,105190.0,105180.0,0.55183446]
["bitfinex-derivatives","BTCF0:USTF0",1750724946090,1.2916709,105190.0,105180.0,0.55283446]
["bitfinex-derivatives","BTCF0:USTF0",1750724946695,1.2916709,105190.0,105180.0,0.59673446]
["bitfinex-derivatives","BTCF0:USTF0",1750724947394,0.5521909,105190.0,105180.0,0.59673446]
["bitfinex-derivatives","BTCF0:USTF0",1750724947596,1.2916709,105190.0,105180.0,0.59673446]
["bitfinex-derivatives","BTCF0:USTF0",1750724954101,1.2916709,105190.0,105180.0,0.3774006]
["bitfinex-derivatives","BTCF0:USTF0",1750724955406,1.2916709,105190.0,105180.0,0.59673446]
["bitfinex-derivatives","BTCF0:USTF0",1750724956804,1.2916709,105190.0,105180.0,0.3774006]
["bitfinex-derivatives","BTCF0:USTF0",1750724957305,1.2916709,105190.0,105180.0,0.59673446]
["bitfinex-derivatives","BTCF0:USTF0",1750724957505,1.2915509,105190.0,105180.0,0.59673446]
["bitfinex-derivatives","BTCF0:USTF0",1750724958110,1.2915509,105190.0,105180.0,0.3774006]
["bitfinex-derivatives","BTCF0:USTF0",1750724959501,1.2915509,105190.0,105180.0,0.38104831]
["bitfinex-derivatives","BTCF0:USTF0",1750724960107,0.9317509,105190.0,105180.0,0.38104831]
["bitfinex-derivatives","BTCF0:USTF0",1750724961011,0.9317509,105190.0,105180.0,0.60038217]
["bitfinex-derivatives","BTCF0:USTF0",1750724962714,0.0024,105190.0,105180.0,1.62066003]
["bitfinex-derivatives","BTCF0:USTF0",1750724963013,0.26147027,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750724963317,0.99919027,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750724963614,0.85567027,105220.0,105210.0,0.6379548]
["bitfinex-derivatives","BTCF0:USTF0",1750724963811,0.85607027,105220.0,105210.0,0.6379548]
["bitfinex-derivatives","BTCF0:USTF0",1750724964219,0.85907027,105220.0,105210.0,0.85728866]
["bitfinex-derivatives","BTCF0:USTF0",1750724964517,0.85907027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724964719,0.86267027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724964917,0.86307027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724965420,0.26727027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724965621,0.86095027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724965919,0.85795027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724966219,0.85995027,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724966407,0.81246607,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724967522,0.81046607,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724967715,0.81246607,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724968418,0.21678607,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724968623,0.81238607,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724968925,0.62244767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724970728,0.62240767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724973131,0.02684767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724973431,0.62228767,105220.0,105210.0,1.07862252]
["bitfinex-derivatives","BTCF0:USTF0",1750724973621,0.62188767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724973818,0.61988767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724974023,0.62228767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724975125,0.62028767,105220.0,105210.0,0.85828866]
["bitfinex-derivatives","BTCF0:USTF0",1750724975331,0.02684767,105220.0,105210.0,0.85928866]
["bitfinex-derivatives","BTCF0:USTF0",1750724975632,0.02684767,105220.0,105210.0,0.86293637]
["bitfinex-derivatives","BTCF0:USTF0",1750724975929,0.02684767,105220.0,105210.0,0.50213637]
["bitfinex-derivatives","BTCF0:USTF0",1750724976130,0.02684767,105220.0,105210.0,0.86293637]
["bitfinex-derivatives","BTCF0:USTF0",1750724976326,0.21678437,105220.0,105210.0,0.86293637]
["bitfinex-derivatives","BTCF0:USTF0",1750724977829,0.26118437,105220.0,105210.0,0.86293637]
["bitfinex-derivatives","BTCF0:USTF0",1750724981628,0.07124767,105220.0,105210.0,0.86293637]
["bitfinex-derivatives","BTCF0:USTF0",1750724982834,0.26118437,105220.0,105210.0,0.28280251]
["bitfinex-derivatives","BTCF0:USTF0",1750724983333,0.26118437,105220.0,105210.0,0.50213637]
["bitfinex-derivatives","BTCF0:USTF0",1750724983529,0.30128437,105220.0,105210.0,0.86293637]
["bitfinex-derivatives","BTCF0:USTF0",1750724983737,0.30128437,105220.0,105210.0,0.50213637]
["bitfinex-derivatives","BTCF0:USTF0",1750724984737,0.29488437,105220.0,105210.0,0.50213637]
["bitfinex-derivatives","BTCF0:USTF0",1750724985638,0.29488437,105220.0,105210.0,0.45903637]
["bitfinex-derivatives","BTCF0:USTF0",1750724988040,0.87501823,105220.0,105210.0,0.19560251]
["bitfinex-derivatives","BTCF0:USTF0",1750724988230,0.87501823,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724988427,0.87501823,105220.0,105210.0,0.19560251]
["bitfinex-derivatives","BTCF0:USTF0",1750724988842,0.87501823,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724989340,0.87501823,105220.0,105210.0,0.19560251]
["bitfinex-derivatives","BTCF0:USTF0",1750724990240,0.90317644,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724990544,0.90318808,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724991439,0.68385422,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724991638,0.90318808,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724993643,0.68385422,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724993842,0.90318808,105220.0,105210.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750724994939,1.12516953,105220.0,105170.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1750724995141,0.2374979,105190.0,105180.0,0.26372642]
["bitfinex-derivatives","BTCF0:USTF0",1750724995447,0.8323379,105190.0,105180.0,0.60946248]
["bitfinex-derivatives","BTCF0:USTF0",1750724997747,0.8333379,105190.0,105180.0,0.60946248]
["bitfinex-derivatives","BTCF0:USTF0",1750724999444,0.8337379,105190.0,105180.0,0.60946248]
["bitfinex-derivatives","BTCF0:USTF0",1750724999742,0.8347379,105190.0,105180.0,0.61246248]
["bitfinex-derivatives","BTCF0:USTF0",1750725000748,0.2398979,105190.0,105180.0,0.61246248]
["bitfinex-derivatives","BTCF0:USTF0",1750725000943,0.8346979,105190.0,105180.0,0.61246248]
["bitfinex-derivatives","BTCF0:USTF0",1750725004545,0.0024,105190.0,105180.0,0.97326248]
["bitfinex-derivatives","BTCF0:USTF0",1750725004746,0.0024,105190.0,105180.0,1.19259634]
["bitfinex-derivatives","BTCF0:USTF0",1750725004948,1.0124587,105200.0,105190.0,0.1899909]
["bitfinex-derivatives","BTCF0:USTF0",1750725005145,0.9670787,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725005456,0.9668887,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725005947,0.9647087,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725006149,0.9657087,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725006349,0.2282687,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725006550,0.8230287,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725007752,0.8230287,105200.0,105190.0,0.3108909]
["bitfinex-derivatives","BTCF0:USTF0",1750725007954,0.8230287,105200.0,105190.0,0.53022476]
["bitfinex-derivatives","BTCF0:USTF0",1750725009756,0.8230287,105200.0,105190.0,0.57257476]
["bitfinex-derivatives","BTCF0:USTF0",1750725010147,0.8230287,105200.0,105190.0,0.57357476]
["bitfinex-derivatives","BTCF0:USTF0",1750725010148,0.8240287,105200.0,105190.0,0.57357476]
["bitfinex-derivatives","BTCF0:USTF0",1750725010648,0.8666287,105200.0,105190.0,0.53377476]
["bitfinex-derivatives","BTCF0:USTF0",1750725012952,0.7871485,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725013255,0.7398,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725013655,0.59672,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725013953,0.59712,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725014544,0.7870928,105200.0,105190.0,0.6752409]
["bitfinex-derivatives","BTCF0:USTF0",1750725014751,0.7870928,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725015757,0.1923728,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725017755,0.1917628,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725017961,0.1917628,105200.0,105190.0,0.6752409]
["bitfinex-derivatives","BTCF0:USTF0",1750725018152,0.1917628,105200.0,105190.0,0.89457476]
["bitfinex-derivatives","BTCF0:USTF0",1750725018459,0.1726328,105200.0,105190.0,0.85357476]
["bitfinex-derivatives","BTCF0:USTF0",1750725018649,0.1726328,105200.0,105190.0,0.89667476]
["bitfinex-derivatives","BTCF0:USTF0",1750725019655,1.5080091,105210.0,105200.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750725019956,1.5361746,105210.0,105200.0,0.41787701]
["bitfinex-derivatives","BTCF0:USTF0",1750725020146,1.5353446,105210.0,105200.0,0.41787701]
["bitfinex-derivatives","BTCF0:USTF0",1750725020352,0.7979846,105210.0,105200.0,0.41787701]
["bitfinex-derivatives","BTCF0:USTF0",1750725020657,1.4878545,105210.0,105200.0,0.46037701]
["bitfinex-derivatives","BTCF0:USTF0",1750725020954,1.4832145,105210.0,105200.0,0.46037701]
["bitfinex-derivatives","BTCF0:USTF0",1750725021157,0.6983503,105210.0,105200.0,0.46037701]
["bitfinex-derivatives","BTCF0:USTF0",1750725021458,1.3287048,105210.0,105200.0,0.46137701]
["bitfinex-derivatives","BTCF0:USTF0",1750725021650,0.5905848,105210.0,105200.0,0.54257701]
["bitfinex-derivatives","BTCF0:USTF0",1750725021850,0.74172,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725022546,0.0044,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725022749,0.74172,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725023056,0.9316748,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725024565,0.1943548,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725024861,0.9315148,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725026362,0.9710148,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725027267,0.9710148,105210.0,105200.0,0.54257701]
["bitfinex-derivatives","BTCF0:USTF0",1750725028359,0.9710148,105210.0,105200.0,0.90337701]
["bitfinex-derivatives","BTCF0:USTF0",1750725028657,0.61064767,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750725028853,0.61064767,105220.0,105210.0,0.81138866]
["bitfinex-derivatives","BTCF0:USTF0",1750725029061,0.80058437,105220.0,105210.0,0.85995901]
["bitfinex-derivatives","BTCF0:USTF0",1750725029254,0.88668437,105220.0,105210.0,0.81995901]
["bitfinex-derivatives","BTCF0:USTF0",1750725029456,0.88708437,105220.0,105210.0,0.81995901]
["bitfinex-derivatives","BTCF0:USTF0",1750725029852,0.89008437,105220.0,105210.0,0.81995901]
["bitfinex-derivatives","BTCF0:USTF0",1750725030254,0.89508437,105220.0,105210.0,0.82095901]
["bitfinex-derivatives","BTCF0:USTF0",1750725030858,0.89508437,105220.0,105210.0,0.77965901]
["bitfinex-derivatives","BTCF0:USTF0",1750725031956,0.88808437,105220.0,105210.0,0.77865901]
["bitfinex-derivatives","BTCF0:USTF0",1750725032253,0.88908437,105220.0,105210.0,0.77965901]
["bitfinex-derivatives","BTCF0:USTF0",1750725032756,1.03148437,105220.0,105210.0,0.77965901]
["bitfinex-derivatives","BTCF0:USTF0",1750725034364,1.03148437,105220.0,105210.0,0.19952515]
["bitfinex-derivatives","BTCF0:USTF0",1750725034365,1.39228437,105220.0,105210.0,0.19952515]
["bitfinex-derivatives","BTCF0:USTF0",1750725035463,1.39228437,105220.0,105210.0,0.20317286]
["bitfinex-derivatives","BTCF0:USTF0",1750725035958,1.03148437,105220.0,105210.0,0.20317286]
["bitfinex-derivatives","BTCF0:USTF0",1750725036669,1.03148437,105220.0,105210.0,0.42250672]
["bitfinex-derivatives","BTCF0:USTF0",1750725037860,1.03148437,105220.0,105210.0,0.78330672]
["bitfinex-derivatives","BTCF0:USTF0",1750725038261,1.03148437,105220.0,105210.0,0.82570672]
["bitfinex-derivatives","BTCF0:USTF0",1750725038456,0.29448437,105220.0,105210.0,0.82570672]
["bitfinex-derivatives","BTCF0:USTF0",1750725038661,0.98850437,105220.0,105210.0,0.86640672]
["bitfinex-derivatives","BTCF0:USTF0",1750725042360,1.03100437,105220.0,105210.0,0.82570672]
["bitfinex-derivatives","BTCF0:USTF0",1750725044470,1.03100437,105220.0,105210.0,0.46490672]
["bitfinex-derivatives","BTCF0:USTF0",1750725045267,1.03100437,105220.0,105210.0,0.82570672]
["bitfinex-derivatives","BTCF0:USTF0",1750725046273,1.03100437,105220.0,105210.0,0.86630672]
["bitfinex-derivatives","BTCF0:USTF0",1750725046673,0.98850437,105220.0,105210.0,0.86630672]
["bitfinex-derivatives","BTCF0:USTF0",1750725047480,0.06164767,105220.0,105210.0,0.86630672]
["bitfinex-derivatives","BTCF0:USTF0",1750725047683,0.98838437,105220.0,105210.0,0.90900672]
["bitfinex-derivatives","BTCF0:USTF0",1750725047881,0.01844767,105220.0,105210.0,0.90900672]
["bitfinex-derivatives","BTCF0:USTF0",1750725048076,0.61232767,105220.0,105210.0,1.12834058]
["bitfinex-derivatives","BTCF0:USTF0",1750725048276,1.5094537,105230.0,105220.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1750725048474,1.1486537,105230.0,105220.0,0.40927056]
["bitfinex-derivatives","BTCF0:USTF0",1750725048679,1.1011702,105230.0,105220.0,0.40927056]
["bitfinex-derivatives","BTCF0:USTF0",1750725048880,1.1188752,105230.0,105220.0,0.40927056]
["bitfinex-derivatives","BTCF0:USTF0",1750725049081,1.1196752,105230.0,105220.0,0.41784091]
["bitfinex-derivatives","BTCF0:USTF0",1750725049486,1.1196752,105230.0,105220.0,0.41884091]
["bitfinex-derivatives","BTCF0:USTF0",1750725049785,1.1266752,105230.0,105220.0,0.41984091]
["bitfinex-derivatives","BTCF0:USTF0",1750725049984,1.15473338,105230.0,105220.0,0.46234091]
["bitfinex-derivatives","BTCF0:USTF0",1750725050985,1.1266752,105230.0,105220.0,0.46234091]
["bitfinex-derivatives","BTCF0:USTF0",1750725051484,0.025505,105230.0,105220.0,0.82314091]
["bitfinex-derivatives","BTCF0:USTF0",1750725051785,0.025105,105230.0,105220.0,0.86554091]
["bitfinex-derivatives","BTCF0:USTF0",1750725052780,0.2146236,105230.0,105220.0,0.86554091]
["bitfinex-derivatives","BTCF0:USTF0",1750725052979,0.2588236,105230.0,105220.0,0.86554091]
["bitfinex-derivatives","BTCF0:USTF0",1750725053381,0.2588236,105230.0,105220.0,1.45974091]
["bitfinex-derivatives","BTCF0:USTF0",1750725053689,0.2588236,105230.0,105220.0,1.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1750725054384,0.2588236,105230.0,105220.0,1.45974091]
["bitfinex-derivatives","BTCF0:USTF0",1750725054684,0.1740736,105230.0,105220.0,1.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1750725055583,0.0335436,105230.0,105220.0,1.45974091]
["bitfinex-derivatives","BTCF0:USTF0",1750725055784,0.2234622,105230.0,105220.0,1.45974091]
["bitfinex-derivatives","BTCF0:USTF0",1750725055985,0.24160064,105230.0,105220.0,1.45974091]
["bitfinex-derivatives","BTCF0:USTF0",1750725057786,0.24160064,105230.0,105220.0,0.87960705]
["bitfinex-derivatives","BTCF0:USTF0",1750725057987,0.24160064,105230.0,105220.0,1.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1750725058186,0.28270064,105230.0,105220.0,1.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1750725058880,0.14038064,105230.0,105220.0,1.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1750725059088,0.65688934,105240.0,105220.0,1.24130531]
["bitfinex-derivatives","BTCF0:USTF0",1750725059390,0.1899186,105230.0,105220.0,1.24130531]
["bitfinex-derivatives","BTCF0:USTF0",1750725059583,0.1899186,105230.0,105220.0,0.64718531]
["bitfinex-derivatives","BTCF0:USTF0",1750725059784,0.1899186,105230.0,105220.0,1.24126531]
["bitfinex-derivatives","BTCF0:USTF0",1750725061390,0.84562594,105240.0,105230.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750725061594,0.84362594,105240.0,105230.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750725061786,0.70114594,105240.0,105230.0,0.40925256]
["bitfinex-derivatives","BTCF0:USTF0",1750725061985,0.5925195,105240.0,105230.0,0.53555256]
["bitfinex-derivatives","BTCF0:USTF0",1750725062287,0.7822785,105240.0,105230.0,0.54412291]
["bitfinex-derivatives","BTCF0:USTF0",1750725062488,1.3763185,105240.0,105230.0,0.54412291]
["bitfinex-derivatives","BTCF0:USTF0",1750725062685,1.3803185,105240.0,105230.0,0.54412291]
["bitfinex-derivatives","BTCF0:USTF0",1750725062892,2.05746459,105240.0,105230.0,0.19848905]
["bitfinex-derivatives","BTCF0:USTF0",1750725063092,2.09916459,105240.0,105230.0,0.00857035]
["bitfinex-derivatives","BTCF0:USTF0",1750725063494,1.65911659,105240.0,105230.0,0.00857035]
["bitfinex-derivatives","BTCF0:USTF0",1750725063694,1.66211659,105240.0,105230.0,0.00957035]
["bitfinex-derivatives","BTCF0:USTF0",1750725064893,1.65911659,105240.0,105230.0,0.00957035]
["bitfinex-derivatives","BTCF0:USTF0",1750725065096,0.094966,105230.0,105210.0,0.0949745]
["bitfinex-derivatives","BTCF0:USTF0",1750725065289,1.54705056,105220.0,105210.0,0.284917]
["bitfinex-derivatives","BTCF0:USTF0",1750725065484,1.58895056,105220.0,105210.0,0.284917]
["bitfinex-derivatives","BTCF0:USTF0",1750725066490,1.58895056,105220.0,105210.0,0.2374287]
["bitfinex-derivatives","BTCF0:USTF0",1750725066794,0.2374698,105200.0,105190.0,0.2374822]
["bitfinex-derivatives","BTCF0:USTF0",1750725067095,1.3820468,105200.0,105190.0,0.2374822]
["bitfinex-derivatives","BTCF0:USTF0",1750725067592,1.4680468,105200.0,105190.0,0.2374822]
["bitfinex-derivatives","BTCF0:USTF0",1750725067796,1.4670468,105200.0,105190.0,0.2374822]
["bitfinex-derivatives","BTCF0:USTF0",1750725067998,1.4660468,105200.0,105190.0,0.2374822]
["bitfinex-derivatives","BTCF0:USTF0",1750725068500,1.5073468,105200.0,105190.0,0.2404822]
["bitfinex-derivatives","BTCF0:USTF0",1750725068794,1.5083468,105200.0,105190.0,0.2424822]
["bitfinex-derivatives","BTCF0:USTF0",1750725068997,1.5083468,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725069197,1.72768066,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725069386,2.08848066,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725071592,2.08848066,105200.0,105190.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1750725071593,1.8691468,105200.0,105190.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1750725071791,1.8691068,105200.0,105190.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1750725072995,1.8691068,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725073892,2.08844066,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725074089,2.08844066,105200.0,105190.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750725075192,2.08844066,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725079095,2.08844066,105200.0,105190.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750725083799,2.08848066,105200.0,105190.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750725084000,1.35220066,105200.0,105190.0,0.19863861]
["bitfinex-derivatives","BTCF0:USTF0",1750725084305,1.8691868,105200.0,105190.0,0.19863861]
["bitfinex-derivatives","BTCF0:USTF0",1750725084795,1.8691868,105200.0,105190.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750725084996,1.1328668,105200.0,105190.0,0.09554771]
["bitfinex-derivatives","BTCF0:USTF0",1750725085196,1.8250468,105200.0,105190.0,0.09554771]
["bitfinex-derivatives","BTCF0:USTF0",1750725085400,1.8250468,105200.0,105190.0,0.13584771]
["bitfinex-derivatives","BTCF0:USTF0",1750725086105,1.8656468,105200.0,105190.0,0.13584771]
["bitfinex-derivatives","BTCF0:USTF0",1750725086306,1.0474668,105200.0,105190.0,0.09554771]
["bitfinex-derivatives","BTCF0:USTF0",1750725086607,1.7835868,105200.0,105190.0,0.13584771]
["bitfinex-derivatives","BTCF0:USTF0",1750725088308,2.04352066,105200.0,105190.0,0.05284771]
["bitfinex-derivatives","BTCF0:USTF0",1750725088604,2.04352066,105200.0,105190.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750725090706,0.1899909,105190.0,105180.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1750725090912,0.80302476,105190.0,105180.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1750725091114,0.84432476,105190.0,105180.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1750725091414,0.1900089,105180.0,105170.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750725091608,1.2869289,105180.0,105170.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1750725092004,1.2829289,105180.0,105170.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1750725092606,1.35866157,105180.0,105170.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1750725093311,1.35466157,105180.0,105170.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1750725093699,1.35566157,105180.0,105170.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1750725093906,1.35666157,105180.0,105170.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750725094102,1.5941717,105180.0,105170.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750725094612,1.6342717,105180.0,105170.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750725094912,1.6342717,105180.0,105170.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750725095111,1.6763717,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750725096111,0.190027,105170.0,105160.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1750725096406,0.89296086,105170.0,105160.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1750725096604,0.89196086,105170.0,105160.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1750725097213,0.89196086,105170.0,105160.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1750725097715,0.89396086,105170.0,105160.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1750725099711,0.674627,105170.0,105160.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1750725099907,1.48828086,105170.0,105160.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1750725100209,0.89396086,105170.0,105160.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1750725100409,0.674627,105170.0,105160.0,0.01768644]
["bitfinex-derivatives","BTCF0:USTF0",1750725100611,1.48992086,105170.0,105160.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1750725101110,1.51822748,105170.0,105160.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1750725101311,0.1900993,105130.0,105120.0,0.36092128]
["bitfinex-derivatives","BTCF0:USTF0",1750725101514,0.1900993,105130.0,105120.0,0.22876474]
["bitfinex-derivatives","BTCF0:USTF0",1750725101515,0.9291793,105130.0,105120.0,0.22876474]
["bitfinex-derivatives","BTCF0:USTF0",1750725101703,0.9291793,105130.0,105120.0,0.4480986]
["bitfinex-derivatives","BTCF0:USTF0",1750725102411,0.6459436,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750725102610,1.3855836,105140.0,105130.0,0.21933386]
["bitfinex-derivatives","BTCF0:USTF0",1750725103214,0.1950993,105130.0,105120.0,0.1911038]
["bitfinex-derivatives","BTCF0:USTF0",1750725103407,0.1950993,105130.0,105120.0,0.41043766]
["bitfinex-derivatives","BTCF0:USTF0",1750725103408,0.1960993,105130.0,105120.0,0.41043766]
["bitfinex-derivatives","BTCF0:USTF0",1750725104116,0.1890993,105130.0,105120.0,0.40943766]
["bitfinex-derivatives","BTCF0:USTF0",1750725104511,0.1890993,105130.0,105120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750725104711,0.1890993,105130.0,105120.0,0.30153386]
["bitfinex-derivatives","BTCF0:USTF0",1750725104910,0.1890993,105130.0,105120.0,0.49165126]
["bitfinex-derivatives","BTCF0:USTF0",1750725105110,0.1920993,105130.0,105120.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750725105313,0.1920993,105130.0,105120.0,0.30153386]
["bitfinex-derivatives","BTCF0:USTF0",1750725105711,0.1970993,105130.0,105120.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1750725106314,0.1920993,105130.0,105120.0,0.49165126]
["bitfinex-derivatives","BTCF0:USTF0",1750725106519,0.1980993,105130.0,105120.0,0.53245126]
["bitfinex-derivatives","BTCF0:USTF0",1750725106708,0.1950993,105130.0,105120.0,0.53245126]
["bitfinex-derivatives","BTCF0:USTF0",1750725106907,0.1970993,105130.0,105120.0,0.53245126]
["bitfinex-derivatives","BTCF0:USTF0",1750725107117,0.1910993,105130.0,105120.0,0.53145126]
["bitfinex-derivatives","BTCF0:USTF0",1750725107320,0.1970993,105130.0,105120.0,0.5339499]
["bitfinex-derivatives","BTCF0:USTF0",1750725107820,0.1970993,105130.0,105120.0,0.8947499]
["bitfinex-derivatives","BTCF0:USTF0",1750725108118,0.1950993,105130.0,105120.0,0.8947499]
["bitfinex-derivatives","BTCF0:USTF0",1750725108418,0.1970993,105130.0,105120.0,0.8947499]
["bitfinex-derivatives","BTCF0:USTF0",1750725108615,0.008,105130.0,105120.0,1.11408376]
["bitfinex-derivatives","BTCF0:USTF0",1750725108817,0.008,105130.0,105120.0,1.55433176]
["bitfinex-derivatives","BTCF0:USTF0",1750725109121,0.1900828,105140.0,105130.0,0.1900992]
["bitfinex-derivatives","BTCF0:USTF0",1750725109321,0.1900828,105140.0,105130.0,0.8125317]
["bitfinex-derivatives","BTCF0:USTF0",1750725110325,0.1970828,105140.0,105130.0,0.8135317]
["bitfinex-derivatives","BTCF0:USTF0",1750725110619,0.1970828,105140.0,105130.0,0.4527317]
["bitfinex-derivatives","BTCF0:USTF0",1750725110817,0.2000828,105140.0,105130.0,0.4527317]
["bitfinex-derivatives","BTCF0:USTF0",1750725111118,0.2000828,105140.0,105130.0,0.8135317]
["bitfinex-derivatives","BTCF0:USTF0",1750725112323,0.2004828,105140.0,105130.0,0.8539317]
["bitfinex-derivatives","BTCF0:USTF0",1750725114816,0.0104,105140.0,105130.0,0.8539317]
["bitfinex-derivatives","BTCF0:USTF0",1750725115013,0.0008,105150.0,105140.0,0.1900812]
["bitfinex-derivatives","BTCF0:USTF0",1750725115219,0.2850669,105170.0,105160.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1750725115418,0.33262524,105170.0,105160.0,0.4108645]
["bitfinex-derivatives","BTCF0:USTF0",1750725115617,0.1900463,105170.0,105160.0,0.5361645]
["bitfinex-derivatives","BTCF0:USTF0",1750725115817,0.1136763,105170.0,105160.0,0.5361645]
["bitfinex-derivatives","BTCF0:USTF0",1750725116224,0.1132763,105170.0,105160.0,0.61408639]
["bitfinex-derivatives","BTCF0:USTF0",1750725116416,0.1136763,105170.0,105160.0,0.61408639]
["bitfinex-derivatives","BTCF0:USTF0",1750725117020,0.1256763,105170.0,105160.0,0.61608639]
["bitfinex-derivatives","BTCF0:USTF0",1750725117217,0.1326763,105170.0,105160.0,0.61608639]
["bitfinex-derivatives","BTCF0:USTF0",1750725117618,0.1326763,105170.0,105160.0,0.39675253]
["bitfinex-derivatives","BTCF0:USTF0",1750725118014,0.1741763,105170.0,105160.0,0.39675253]
["bitfinex-derivatives","BTCF0:USTF0",1750725118221,0.75431016,105170.0,105160.0,0.23443064]
["bitfinex-derivatives","BTCF0:USTF0",1750725118422,0.79281016,105170.0,105160.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1750725118721,1.43143016,105170.0,105160.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1750725121126,1.2120963,105170.0,105160.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1750725121427,1.43143016,105170.0,105160.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1750725124431,1.2120963,105170.0,105160.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1750725124732,1.43143016,105170.0,105160.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1750725125928,1.43143016,105170.0,105160.0,0.00714635]
["bitfinex-derivatives","BTCF0:USTF0",1750725126232,1.43143016,105170.0,105160.0,0.04949635]
["bitfinex-derivatives","BTCF0:USTF0",1750725127025,1.43143016,105170.0,105160.0,0.05080159]
["bitfinex-derivatives","BTCF0:USTF0",1750725130534,1.2120963,105170.0,105160.0,0.24084659]
["bitfinex-derivatives","BTCF0:USTF0",1750725130739,0.7575763,105170.0,105160.0,0.46018045]
["bitfinex-derivatives","BTCF0:USTF0",1750725131039,1.3560563,105170.0,105160.0,0.24084659]
["bitfinex-derivatives","BTCF0:USTF0",1750725131236,1.2778963,105170.0,105160.0,0.50048045]
["bitfinex-derivatives","BTCF0:USTF0",1750725131433,1.2782163,105170.0,105160.0,0.54158045]
["bitfinex-derivatives","BTCF0:USTF0",1750725131635,0.6793763,105170.0,105160.0,0.58088045]
["bitfinex-derivatives","BTCF0:USTF0",1750725131939,0.6797763,105170.0,105160.0,0.58088045]
["bitfinex-derivatives","BTCF0:USTF0",1750725132127,0.3189763,105170.0,105160.0,0.58088045]
["bitfinex-derivatives","BTCF0:USTF0",1750725134136,0.2774763,105170.0,105160.0,0.58088045]
["bitfinex-derivatives","BTCF0:USTF0",1750725134335,0.2774763,105170.0,105160.0,0.36154659]
["bitfinex-derivatives","BTCF0:USTF0",1750725134531,0.2774763,105170.0,105160.0,0.58088045]
["bitfinex-derivatives","BTCF0:USTF0",1750725134839,0.2774763,105170.0,105160.0,0.36154659]
["bitfinex-derivatives","BTCF0:USTF0",1750725135141,0.6775763,105170.0,105160.0,0.36154659]
["bitfinex-derivatives","BTCF0:USTF0",1750725135734,0.5327763,105170.0,105160.0,0.36154659]
["bitfinex-derivatives","BTCF0:USTF0",1750725135934,0.6775763,105170.0,105160.0,0.36154659]
["bitfinex-derivatives","BTCF0:USTF0",1750725136234,0.89691016,105170.0,105160.0,0.09110159]
["bitfinex-derivatives","BTCF0:USTF0",1750725136434,0.93701016,105170.0,105160.0,0.09110159]
["bitfinex-derivatives","BTCF0:USTF0",1750725137438,1.56337658,105170.0,105160.0,0.05080159]
["bitfinex-derivatives","BTCF0:USTF0",1750725141243,1.72578616,105170.0,105160.0,0.01239622]
["bitfinex-derivatives","BTCF0:USTF0",1750725141543,2.57509214,105170.0,105160.0,0.01239622]
["bitfinex-derivatives","BTCF0:USTF0",1750725142143,2.57509214,105170.0,105160.0,0.01734917]
["bitfinex-derivatives","BTCF0:USTF0",1750725142852,2.57509214,105170.0,105160.0,0.00864735]
["bitfinex-derivatives","BTCF0:USTF0",1750725145949,1.83169214,105170.0,105160.0,0.00864735]
["bitfinex-derivatives","BTCF0:USTF0",1750725146142,2.57429214,105170.0,105160.0,0.00864735]
["bitfinex-derivatives","BTCF0:USTF0",1750725148650,2.38411614,105170.0,105160.0,0.00864735]
["bitfinex-derivatives","BTCF0:USTF0",1750725149046,2.38411614,105170.0,105160.0,0.00453823]
["bitfinex-derivatives","BTCF0:USTF0",1750725149250,2.38411614,105170.0,105160.0,0.00995259]
["bitfinex-derivatives","BTCF0:USTF0",1750725150445,0.190045,105160.0,105150.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1750725150647,0.80757886,105160.0,105150.0,0.07752367]
["bitfinex-derivatives","BTCF0:USTF0",1750725151446,0.84827886,105160.0,105150.0,0.07752367]
["bitfinex-derivatives","BTCF0:USTF0",1750725151847,0.85327886,105160.0,105150.0,0.07752367]
["bitfinex-derivatives","BTCF0:USTF0",1750725152051,0.85927886,105160.0,105150.0,0.07852367]
["bitfinex-derivatives","BTCF0:USTF0",1750725153154,0.85627886,105160.0,105150.0,0.07852367]
["bitfinex-derivatives","BTCF0:USTF0",1750725153350,0.86327886,105160.0,105150.0,0.07852367]
["bitfinex-derivatives","BTCF0:USTF0",1750725154348,0.86327886,105160.0,105150.0,0.08217138]
["bitfinex-derivatives","BTCF0:USTF0",1750725156254,0.82257886,105160.0,105150.0,0.08217138]
["bitfinex-derivatives","BTCF0:USTF0",1750725156655,0.82257886,105160.0,105150.0,0.12157138]
["bitfinex-derivatives","BTCF0:USTF0",1750725156956,1.37188071,105160.0,105150.0,0.12157138]
["bitfinex-derivatives","BTCF0:USTF0",1750725157655,1.59121457,105160.0,105150.0,0.08217138]
["bitfinex-derivatives","BTCF0:USTF0",1750725159051,1.59121457,105160.0,105150.0,0.12157138]
["bitfinex-derivatives","BTCF0:USTF0",1750725159445,1.59161457,105160.0,105150.0,0.12157138]
["bitfinex-derivatives","BTCF0:USTF0",1750725161156,1.59121457,105160.0,105150.0,0.12157138]
["bitfinex-derivatives","BTCF0:USTF0",1750725161352,1.33488071,105160.0,105150.0,0.31163448]
["bitfinex-derivatives","BTCF0:USTF0",1750725161755,1.33448071,105160.0,105150.0,0.31163448]
["bitfinex-derivatives","BTCF0:USTF0",1750725161953,1.33488071,105160.0,105150.0,0.31163448]
["bitfinex-derivatives","BTCF0:USTF0",1750725162155,1.307245,105160.0,105150.0,0.31163448]
["bitfinex-derivatives","BTCF0:USTF0",1750725163657,0.205445,105160.0,105150.0,0.53096834]
["bitfinex-derivatives","BTCF0:USTF0",1750725163858,0.349405,105160.0,105150.0,0.89176834]
["bitfinex-derivatives","BTCF0:USTF0",1750725164053,0.349405,105160.0,105150.0,0.53096834]
["bitfinex-derivatives","BTCF0:USTF0",1750725164252,0.349005,105160.0,105150.0,0.53096834]
["bitfinex-derivatives","BTCF0:USTF0",1750725164453,0.349405,105160.0,105150.0,0.53096834]
["bitfinex-derivatives","BTCF0:USTF0",1750725168954,0.349405,105160.0,105150.0,0.89176834]
["bitfinex-derivatives","BTCF0:USTF0",1750725169155,0.349005,105160.0,105150.0,0.89176834]
["bitfinex-derivatives","BTCF0:USTF0",1750725169355,0.349405,105160.0,105150.0,0.89176834]
["bitfinex-derivatives","BTCF0:USTF0",1750725172558,0.0154,105160.0,105150.0,0.89176834]
["bitfinex-derivatives","BTCF0:USTF0",1750725172753,0.3608,105190.0,105160.0,0.0475075]
["bitfinex-derivatives","BTCF0:USTF0",1750725172954,0.51603336,105200.0,105190.0,0.1899908]
["bitfinex-derivatives","BTCF0:USTF0",1750725173154,0.01794156,105200.0,105190.0,0.77012466]
["bitfinex-derivatives","BTCF0:USTF0",1750725173462,0.0004,105200.0,105190.0,0.84732466]
["bitfinex-derivatives","BTCF0:USTF0",1750725173656,1.0670936,105210.0,105200.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750725173957,1.0678936,105210.0,105200.0,0.5892728]
["bitfinex-derivatives","BTCF0:USTF0",1750725174164,1.0670936,105210.0,105200.0,0.5892728]
["bitfinex-derivatives","BTCF0:USTF0",1750725174362,1.0674936,105210.0,105200.0,0.5892728]
["bitfinex-derivatives","BTCF0:USTF0",1750725174863,0.1899728,105200.0,105190.0,0.3236685]
["bitfinex-derivatives","BTCF0:USTF0",1750725175064,0.20758541,105200.0,105190.0,0.3627685]
["bitfinex-derivatives","BTCF0:USTF0",1750725175760,0.20658541,105200.0,105190.0,0.43702124]
["bitfinex-derivatives","BTCF0:USTF0",1750725175959,0.01761261,105200.0,105190.0,0.79782124]
["bitfinex-derivatives","BTCF0:USTF0",1750725176157,1.38171816,105210.0,105200.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750725176362,1.41961816,105210.0,105200.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750725176557,1.41561816,105210.0,105200.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750725177267,0.1899728,105200.0,105190.0,0.84631894]
["bitfinex-derivatives","BTCF0:USTF0",1750725177466,0.1919728,105200.0,105190.0,0.84631894]
["bitfinex-derivatives","BTCF0:USTF0",1750725177667,0.1919728,105200.0,105190.0,0.48551894]
["bitfinex-derivatives","BTCF0:USTF0",1750725177862,0.40930666,105200.0,105190.0,0.1909908]
["bitfinex-derivatives","BTCF0:USTF0",1750725178168,0.1899908,105190.0,105180.0,0.598295]
["bitfinex-derivatives","BTCF0:USTF0",1750725178365,0.66852466,105190.0,105180.0,0.598295]
["bitfinex-derivatives","BTCF0:USTF0",1750725178665,1.26960466,105190.0,105180.0,0.5507932]
["bitfinex-derivatives","BTCF0:USTF0",1750725179866,1.26960466,105190.0,105180.0,0.5517932]
["bitfinex-derivatives","BTCF0:USTF0",1750725180267,1.26960466,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750725180467,1.26960466,105190.0,105180.0,0.5518089]
["bitfinex-derivatives","BTCF0:USTF0",1750725181767,1.0502708,105190.0,105180.0,0.5518089]
["bitfinex-derivatives","BTCF0:USTF0",1750725181969,1.27160466,105190.0,105180.0,0.5518089]
["bitfinex-derivatives","BTCF0:USTF0",1750725182167,1.27560466,105190.0,105180.0,0.5518089]
["bitfinex-derivatives","BTCF0:USTF0",1750725184068,1.0562708,105190.0,105180.0,0.5518089]
["bitfinex-derivatives","BTCF0:USTF0",1750725184666,1.0560308,105190.0,105180.0,0.5518089]
["bitfinex-derivatives","BTCF0:USTF0",1750725184970,1.27536466,105190.0,105180.0,0.5518088]
["bitfinex-derivatives","BTCF0:USTF0",1750725185471,1.27576466,105190.0,105180.0,0.5518088]
["bitfinex-derivatives","BTCF0:USTF0",1750725185659,1.27576466,105190.0,105180.0,0.55545651]
["bitfinex-derivatives","BTCF0:USTF0",1750725187070,1.0564308,105190.0,105180.0,0.55545651]
["bitfinex-derivatives","BTCF0:USTF0",1750725189170,1.0564308,105190.0,105180.0,0.36544771]
["bitfinex-derivatives","BTCF0:USTF0",1750725189171,1.27576466,105190.0,105180.0,0.36544771]
["bitfinex-derivatives","BTCF0:USTF0",1750725189766,1.27576466,105190.0,105180.0,0.55545661]
["bitfinex-derivatives","BTCF0:USTF0",1750725190869,1.0192308,105190.0,105180.0,0.55545661]
["bitfinex-derivatives","BTCF0:USTF0",1750725191069,1.0188308,105190.0,105180.0,0.89509047]
["bitfinex-derivatives","BTCF0:USTF0",1750725191468,0.0064,105190.0,105180.0,0.89509047]
["bitfinex-derivatives","BTCF0:USTF0",1750725191674,0.006,105190.0,105180.0,0.89509047]
["bitfinex-derivatives","BTCF0:USTF0",1750725191872,0.0064,105190.0,105180.0,0.89509047]
["bitfinex-derivatives","BTCF0:USTF0",1750725192268,0.006,105190.0,105180.0,0.89509047]
["bitfinex-derivatives","BTCF0:USTF0",1750725192573,0.0064,105190.0,105180.0,0.89509047]
["bitfinex-derivatives","BTCF0:USTF0",1750725192967,0.0064,105190.0,105180.0,1.11442433]
["bitfinex-derivatives","BTCF0:USTF0",1750725193167,0.006,105190.0,105180.0,1.71498433]
["bitfinex-derivatives","BTCF0:USTF0",1750725193367,0.0064,105190.0,105180.0,1.90512833]
["bitfinex-derivatives","BTCF0:USTF0",1750725193673,0.4307431,105210.0,105200.0,0.1899727]
["bitfinex-derivatives","BTCF0:USTF0",1750725193869,0.3840538,105210.0,105200.0,0.77010656]
["bitfinex-derivatives","BTCF0:USTF0",1750725194070,0.3365649,105210.0,105200.0,0.85270656]
["bitfinex-derivatives","BTCF0:USTF0",1750725194570,0.2407616,105230.0,105220.0,0.1899366]
["bitfinex-derivatives","BTCF0:USTF0",1750725194873,0.1899315,105230.0,105220.0,0.6457024]
["bitfinex-derivatives","BTCF0:USTF0",1750725195072,0.90388246,105240.0,105230.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750725195073,1.654005,105240.0,105230.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750725195269,1.654005,105240.0,105230.0,0.5937186]
["bitfinex-derivatives","BTCF0:USTF0",1750725195468,1.54633886,105240.0,105230.0,0.5937186]
["bitfinex-derivatives","BTCF0:USTF0",1750725195777,1.325685,105240.0,105230.0,0.5937186]
["bitfinex-derivatives","BTCF0:USTF0",1750725195975,1.326085,105240.0,105230.0,0.5937186]
["bitfinex-derivatives","BTCF0:USTF0",1750725196271,0.5970661,105240.0,105230.0,0.5937186]
["bitfinex-derivatives","BTCF0:USTF0",1750725196472,1.1510521,105240.0,105230.0,0.81305246]
["bitfinex-derivatives","BTCF0:USTF0",1750725196669,1.1626521,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725196870,1.19611629,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725197069,1.00621579,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725197376,1.19611629,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725197878,0.19122419,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725198070,0.19082419,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725198268,0.19082419,105240.0,105230.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1750725198269,0.19982419,105240.0,105230.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1750725198973,0.20022419,105240.0,105230.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1750725199170,0.19122419,105240.0,105230.0,0.85605246]
["bitfinex-derivatives","BTCF0:USTF0",1750725199370,0.19422419,105240.0,105230.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1750725199674,0.19382419,105240.0,105230.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1750725199865,0.38412469,105240.0,105230.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750725200175,0.60345855,105240.0,105230.0,0.2769186]
["bitfinex-derivatives","BTCF0:USTF0",1750725200367,0.68975855,105240.0,105230.0,0.2769186]
["bitfinex-derivatives","BTCF0:USTF0",1750725200568,0.47042469,105240.0,105230.0,0.6377186]
["bitfinex-derivatives","BTCF0:USTF0",1750725200872,0.47042469,105240.0,105230.0,0.64136631]
["bitfinex-derivatives","BTCF0:USTF0",1750725201081,0.42772469,105240.0,105230.0,0.64136631]
["bitfinex-derivatives","BTCF0:USTF0",1750725202174,0.47092469,105240.0,105230.0,0.28056631]
["bitfinex-derivatives","BTCF0:USTF0",1750725202574,0.4982806,105240.0,105230.0,0.28056631]
["bitfinex-derivatives","BTCF0:USTF0",1750725202770,0.71761446,105240.0,105230.0,0.28056631]
["bitfinex-derivatives","BTCF0:USTF0",1750725203471,0.47092469,105240.0,105230.0,0.28056631]
["bitfinex-derivatives","BTCF0:USTF0",1750725203777,0.47092469,105240.0,105230.0,0.64136631]
["bitfinex-derivatives","BTCF0:USTF0",1750725203971,0.4982726,105240.0,105230.0,0.64136631]
["bitfinex-derivatives","BTCF0:USTF0",1750725204676,0.4550726,105240.0,105230.0,0.64136631]
["bitfinex-derivatives","BTCF0:USTF0",1750725205377,0.42772469,105240.0,105230.0,0.28056631]
["bitfinex-derivatives","BTCF0:USTF0",1750725206170,0.42772469,105240.0,105230.0,0.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1750725207266,0.47062469,105240.0,105230.0,0.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1750725207470,0.68995855,105240.0,105230.0,0.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1750725208177,0.68995855,105240.0,105230.0,0.28056621]
["bitfinex-derivatives","BTCF0:USTF0",1750725208369,0.47062469,105240.0,105230.0,0.28056621]
["bitfinex-derivatives","BTCF0:USTF0",1750725208874,0.47062469,105240.0,105230.0,0.64136621]
["bitfinex-derivatives","BTCF0:USTF0",1750725209278,0.42772469,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725210472,0.42772469,105240.0,105230.0,0.64136621]
["bitfinex-derivatives","BTCF0:USTF0",1750725213167,0.42772469,105240.0,105230.0,0.28056621]
["bitfinex-derivatives","BTCF0:USTF0",1750725213574,0.42772469,105240.0,105230.0,0.64136621]
["bitfinex-derivatives","BTCF0:USTF0",1750725213775,0.38412469,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725213975,0.23836469,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725214281,0.23796469,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725214475,0.23836469,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725217177,0.04846419,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725217683,0.23836469,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725217985,0.04846419,105240.0,105230.0,0.86070007]
["bitfinex-derivatives","BTCF0:USTF0",1750725218181,0.04846419,105240.0,105230.0,1.46154007]
["bitfinex-derivatives","BTCF0:USTF0",1750725218483,0.23836469,105240.0,105230.0,1.46154007]
["bitfinex-derivatives","BTCF0:USTF0",1750725218683,0.23796469,105240.0,105230.0,1.46154007]
["bitfinex-derivatives","BTCF0:USTF0",1750725218884,0.23836469,105240.0,105230.0,1.46154007]
["bitfinex-derivatives","BTCF0:USTF0",1750725219472,0.23436469,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725219984,0.23136469,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725223696,0.04146419,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725224098,0.23136469,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725224701,0.04146419,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725224897,0.23136469,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725226703,0.04146419,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725227700,0.04106419,105240.0,105230.0,1.46054007]
["bitfinex-derivatives","BTCF0:USTF0",1750725228001,0.45069855,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725228204,1.10847664,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725228403,1.70984273,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725228703,1.18189659,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725228899,1.92997659,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725229206,0.1899547,105210.0,105200.0,0.1899673]
["bitfinex-derivatives","BTCF0:USTF0",1750725229400,0.5507547,105210.0,105200.0,0.1899673]
["bitfinex-derivatives","BTCF0:USTF0",1750725229604,0.49388856,105210.0,105200.0,0.1899673]
["bitfinex-derivatives","BTCF0:USTF0",1750725229903,0.0407,105210.0,105200.0,0.77010116]
["bitfinex-derivatives","BTCF0:USTF0",1750725230093,0.2306547,105210.0,105200.0,0.5926673]
["bitfinex-derivatives","BTCF0:USTF0",1750725230299,0.0407,105210.0,105200.0,0.5926673]
["bitfinex-derivatives","BTCF0:USTF0",1750725230500,0.0407,105210.0,105200.0,0.6344673]
["bitfinex-derivatives","BTCF0:USTF0",1750725230793,0.2306547,105210.0,105200.0,0.6344673]
["bitfinex-derivatives","BTCF0:USTF0",1750725230998,1.64980776,105220.0,105210.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750725231204,0.0415,105220.0,105210.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750725231406,0.9809966,105220.0,105210.0,0.53338856]
["bitfinex-derivatives","BTCF0:USTF0",1750725231605,0.3765566,105220.0,105210.0,0.53338856]
["bitfinex-derivatives","BTCF0:USTF0",1750725231800,0.14632,105220.0,105210.0,0.53338856]
["bitfinex-derivatives","BTCF0:USTF0",1750725232005,0.0004,105220.0,105210.0,0.89418856]
["bitfinex-derivatives","BTCF0:USTF0",1750725232210,1.69927236,105230.0,105220.0,0.1899366]
["bitfinex-derivatives","BTCF0:USTF0",1750725232501,0.1899366,105220.0,105210.0,0.6861123]
["bitfinex-derivatives","BTCF0:USTF0",1750725232694,0.48897046,105220.0,105210.0,0.6386258]
["bitfinex-derivatives","BTCF0:USTF0",1750725232896,0.48897046,105220.0,105210.0,0.2778258]
["bitfinex-derivatives","BTCF0:USTF0",1750725232897,0.48937046,105220.0,105210.0,0.2778258]
["bitfinex-derivatives","BTCF0:USTF0",1750725233408,0.48937046,105220.0,105210.0,0.6386258]
["bitfinex-derivatives","BTCF0:USTF0",1750725233707,0.48937046,105220.0,105210.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1750725233903,0.2730366,105220.0,105210.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1750725234407,1.0228366,105220.0,105210.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1750725235706,1.0228366,105220.0,105210.0,0.1899409]
["bitfinex-derivatives","BTCF0:USTF0",1750725236706,0.1899547,105210.0,105200.0,0.7690438]
["bitfinex-derivatives","BTCF0:USTF0",1750725237008,0.2718547,105210.0,105200.0,0.90537766]
["bitfinex-derivatives","BTCF0:USTF0",1750725237208,0.2718547,105210.0,105200.0,0.94657766]
["bitfinex-derivatives","BTCF0:USTF0",1750725238511,0.2728547,105210.0,105200.0,0.95057766]
["bitfinex-derivatives","BTCF0:USTF0",1750725238808,0.2728547,105210.0,105200.0,0.7312438]
["bitfinex-derivatives","BTCF0:USTF0",1750725239011,0.2728547,105210.0,105200.0,0.6837518]
["bitfinex-derivatives","BTCF0:USTF0",1750725239610,0.0829,105210.0,105200.0,0.6837518]
["bitfinex-derivatives","BTCF0:USTF0",1750725241913,0.0829,105210.0,105200.0,0.90308566]
["bitfinex-derivatives","BTCF0:USTF0",1750725243314,0.0424,105210.0,105200.0,0.90308566]
["bitfinex-derivatives","BTCF0:USTF0",1750725243513,0.45168856,105210.0,105200.0,0.5950598]
["bitfinex-derivatives","BTCF0:USTF0",1750725243709,0.45168856,105210.0,105200.0,0.5547598]
["bitfinex-derivatives","BTCF0:USTF0",1750725243909,0.49508856,105210.0,105200.0,0.5547598]
["bitfinex-derivatives","BTCF0:USTF0",1750725244110,0.49508856,105210.0,105200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750725244408,0.49508856,105210.0,105200.0,0.5547727]
["bitfinex-derivatives","BTCF0:USTF0",1750725244715,0.49508856,105210.0,105200.0,0.55842041]
["bitfinex-derivatives","BTCF0:USTF0",1750725245014,0.2757547,105210.0,105200.0,0.55842041]
["bitfinex-derivatives","BTCF0:USTF0",1750725245211,0.49508856,105210.0,105200.0,0.55842041]
["bitfinex-derivatives","BTCF0:USTF0",1750725247318,0.56992282,105210.0,105200.0,0.55842041]
["bitfinex-derivatives","BTCF0:USTF0",1750725247511,0.56992282,105210.0,105200.0,0.19762041]
["bitfinex-derivatives","BTCF0:USTF0",1750725247712,0.93072282,105210.0,105200.0,0.19762041]
["bitfinex-derivatives","BTCF0:USTF0",1750725247913,0.93072282,105210.0,105200.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750725248419,1.15005668,105210.0,105200.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750725248620,1.59016068,105210.0,105200.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750725249012,1.59016068,105210.0,105200.0,0.00277772]
["bitfinex-derivatives","BTCF0:USTF0",1750725249013,1.61742447,105210.0,105200.0,0.00277772]
["bitfinex-derivatives","BTCF0:USTF0",1750725250116,2.06019837,105210.0,105160.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1750725250314,0.1900269,105170.0,105160.0,0.1900441]
["bitfinex-derivatives","BTCF0:USTF0",1750725250514,0.3371869,105170.0,105160.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750725250715,0.9800269,105170.0,105160.0,0.233945]
["bitfinex-derivatives","BTCF0:USTF0",1750725250922,1.0230269,105170.0,105160.0,0.233945]
["bitfinex-derivatives","BTCF0:USTF0",1750725251120,1.3838269,105170.0,105160.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750725251314,1.0230269,105170.0,105160.0,0.233945]
["bitfinex-derivatives","BTCF0:USTF0",1750725251617,1.05405648,105170.0,105160.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1750725252014,0.41021648,105170.0,105160.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1750725252223,0.03402958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725252523,0.18118958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725253423,0.37121648,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725253612,0.18118958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725254420,0.18158958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725254820,0.03442958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725255222,0.03402958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725255521,0.03442958,105170.0,105160.0,0.91087886]
["bitfinex-derivatives","BTCF0:USTF0",1750725255718,0.03442958,105170.0,105160.0,1.51443886]
["bitfinex-derivatives","BTCF0:USTF0",1750725256117,0.0024,105170.0,105160.0,1.51443886]
["bitfinex-derivatives","BTCF0:USTF0",1750725257217,0.0024,105170.0,105160.0,1.70461485]
["bitfinex-derivatives","BTCF0:USTF0",1750725257418,0.0024,105170.0,105160.0,1.95461485]
["bitfinex-derivatives","BTCF0:USTF0",1750725257725,0.002,105170.0,105160.0,1.95461485]
["bitfinex-derivatives","BTCF0:USTF0",1750725257925,0.0024,105170.0,105160.0,1.95461485]
["bitfinex-derivatives","BTCF0:USTF0",1750725259818,0.0024,105170.0,105160.0,1.95826256]
["bitfinex-derivatives","BTCF0:USTF0",1750725260124,0.0024,105170.0,105160.0,1.70826256]
["bitfinex-derivatives","BTCF0:USTF0",1750725264127,0.0024,105170.0,105160.0,1.51808657]
["bitfinex-derivatives","BTCF0:USTF0",1750725264729,0.0024,105170.0,105160.0,0.91452657]
["bitfinex-derivatives","BTCF0:USTF0",1750725264930,0.0024,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725266630,0.0024,105170.0,105160.0,1.29807271]
["bitfinex-derivatives","BTCF0:USTF0",1750725266827,0.0024,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725277635,0.002,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725278438,0.1924268,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725279437,0.0024,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725279639,0.1924268,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725280139,0.0024,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725280939,0.1924269,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725281437,0.1924269,105170.0,105160.0,1.29807271]
["bitfinex-derivatives","BTCF0:USTF0",1750725281637,0.0024,105170.0,105160.0,1.51740657]
["bitfinex-derivatives","BTCF0:USTF0",1750725282538,0.0024,105170.0,105160.0,1.61222233]
["bitfinex-derivatives","BTCF0:USTF0",1750725282941,0.1924269,105170.0,105160.0,1.61222233]
["bitfinex-derivatives","BTCF0:USTF0",1750725283241,0.1924269,105170.0,105160.0,0.562845]
["bitfinex-derivatives","BTCF0:USTF0",1750725283433,0.3156269,105170.0,105160.0,0.29686076]
["bitfinex-derivatives","BTCF0:USTF0",1750725283629,0.3156269,105170.0,105160.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1750725284135,0.3156269,105170.0,105160.0,0.56649271]
["bitfinex-derivatives","BTCF0:USTF0",1750725284629,0.1256,105170.0,105160.0,0.78582657]
["bitfinex-derivatives","BTCF0:USTF0",1750725285039,0.1256,105170.0,105160.0,0.88064233]
["bitfinex-derivatives","BTCF0:USTF0",1750725285431,0.0846,105170.0,105160.0,0.88064233]
["bitfinex-derivatives","BTCF0:USTF0",1750725285638,0.4206668,105170.0,105160.0,0.92004233]
["bitfinex-derivatives","BTCF0:USTF0",1750725286042,0.4206668,105170.0,105160.0,0.82522657]
["bitfinex-derivatives","BTCF0:USTF0",1750725286840,0.4206668,105170.0,105160.0,0.92004233]
["bitfinex-derivatives","BTCF0:USTF0",1750725287744,0.23064,105170.0,105160.0,0.92004233]
["bitfinex-derivatives","BTCF0:USTF0",1750725288642,0.4206669,105170.0,105160.0,0.92004233]
["bitfinex-derivatives","BTCF0:USTF0",1750725289045,0.4206669,105170.0,105160.0,0.82522657]
["bitfinex-derivatives","BTCF0:USTF0",1750725289448,0.0024,105170.0,105160.0,0.82522657]
["bitfinex-derivatives","BTCF0:USTF0",1750725289640,0.002,105170.0,105160.0,0.82522657]
["bitfinex-derivatives","BTCF0:USTF0",1750725289943,0.002,105170.0,105160.0,0.86682657]
["bitfinex-derivatives","BTCF0:USTF0",1750725289944,0.0024,105170.0,105160.0,0.86682657]
["bitfinex-derivatives","BTCF0:USTF0",1750725290640,0.002,105170.0,105160.0,0.86682657]
["bitfinex-derivatives","BTCF0:USTF0",1750725290945,0.0024,105170.0,105160.0,0.86682657]
["bitfinex-derivatives","BTCF0:USTF0",1750725291343,0.0024,105170.0,105160.0,0.96164233]
["bitfinex-derivatives","BTCF0:USTF0",1750725291743,0.002,105170.0,105160.0,0.86682657]
["bitfinex-derivatives","BTCF0:USTF0",1750725292047,0.0024,105170.0,105160.0,0.9996425]
["bitfinex-derivatives","BTCF0:USTF0",1750725292435,0.0024,105170.0,105160.0,1.18981849]
["bitfinex-derivatives","BTCF0:USTF0",1750725292635,0.002,105170.0,105160.0,1.18981849]
["bitfinex-derivatives","BTCF0:USTF0",1750725292840,0.0024,105170.0,105160.0,1.18981849]
["bitfinex-derivatives","BTCF0:USTF0",1750725293648,0.0024,105170.0,105160.0,0.9996425]
["bitfinex-derivatives","BTCF0:USTF0",1750725295158,0.0024,105170.0,105160.0,1.6005225]
["bitfinex-derivatives","BTCF0:USTF0",1750725295560,0.0024,105170.0,105160.0,1.6004425]
["bitfinex-derivatives","BTCF0:USTF0",1750725295762,0.1924269,105170.0,105160.0,1.6004425]
["bitfinex-derivatives","BTCF0:USTF0",1750725295957,0.1924269,105170.0,105160.0,1.38110864]
["bitfinex-derivatives","BTCF0:USTF0",1750725296150,0.2349269,105170.0,105160.0,1.70136588]
["bitfinex-derivatives","BTCF0:USTF0",1750725296557,0.2738269,105170.0,105160.0,1.52694995]
["bitfinex-derivatives","BTCF0:USTF0",1750725296760,0.2738269,105170.0,105160.0,1.30761609]
["bitfinex-derivatives","BTCF0:USTF0",1750725296959,0.2738269,105170.0,105160.0,1.52694995]
["bitfinex-derivatives","BTCF0:USTF0",1750725297861,0.2738269,105170.0,105160.0,1.52594995]
["bitfinex-derivatives","BTCF0:USTF0",1750725298063,0.2738269,105170.0,105160.0,0.88574995]
["bitfinex-derivatives","BTCF0:USTF0",1750725298258,0.2738269,105170.0,105160.0,1.17245271]
["bitfinex-derivatives","BTCF0:USTF0",1750725298451,0.2738269,105170.0,105160.0,1.168805]
["bitfinex-derivatives","BTCF0:USTF0",1750725299061,0.2738269,105170.0,105160.0,1.38813886]
["bitfinex-derivatives","BTCF0:USTF0",1750725299364,0.2738269,105170.0,105160.0,0.79082657]
["bitfinex-derivatives","BTCF0:USTF0",1750725300362,0.0838,105170.0,105160.0,0.57149271]
["bitfinex-derivatives","BTCF0:USTF0",1750725300559,0.0838,105170.0,105160.0,0.79082657]
["bitfinex-derivatives","BTCF0:USTF0",1750725301159,0.2738269,105170.0,105160.0,0.79082657]
["bitfinex-derivatives","BTCF0:USTF0",1750725301357,0.63920076,105170.0,105160.0,0.21069261]
["bitfinex-derivatives","BTCF0:USTF0",1750725301663,1.00000076,105170.0,105160.0,0.21069261]
["bitfinex-derivatives","BTCF0:USTF0",1750725301864,0.63920076,105170.0,105160.0,0.21069261]
["bitfinex-derivatives","BTCF0:USTF0",1750725302463,0.4198669,105170.0,105160.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1750725302660,0.99900076,105170.0,105160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725302864,1.00000076,105170.0,105160.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1750725303168,1.00000076,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750725303355,1.00000076,105170.0,105160.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1750725303858,1.00000076,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750725307558,1.00100076,105170.0,105160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750725308062,1.19117676,105170.0,105160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750725308264,0.9718429,105170.0,105160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750725308564,1.19017676,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725314672,1.00000076,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725315669,1.00000076,105170.0,105160.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725316673,1.00000076,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725318274,1.00000076,105170.0,105160.0,0.1910449]
["bitfinex-derivatives","BTCF0:USTF0",1750725318576,1.00000076,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725318970,0.7806669,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725319172,1.00000076,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725319775,1.00000076,105170.0,105160.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725320175,0.77356076,105170.0,105160.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725320376,1.3013469,105170.0,105160.0,0.32838157]
["bitfinex-derivatives","BTCF0:USTF0",1750725320677,1.52028076,105170.0,105160.0,0.51842647]
["bitfinex-derivatives","BTCF0:USTF0",1750725320879,1.52068076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725321175,1.19348076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725321375,0.9741469,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725321578,1.19348076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725321975,0.3739869,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725322473,0.3739869,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725322680,0.59332076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725323380,1.19308076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725325180,1.15948076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725325980,0.55972076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725326385,1.15868076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725327085,0.55972076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725327286,1.15852076,105170.0,105160.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1750725327487,1.15852076,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725328891,1.51932076,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725329381,1.55532076,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725330189,1.3359869,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725330490,1.55532076,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725331885,1.55532076,105170.0,105160.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750725332190,1.3359869,105170.0,105160.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750725332393,1.55532076,105170.0,105160.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750725332989,1.55532076,105170.0,105160.0,0.10904771]
["bitfinex-derivatives","BTCF0:USTF0",1750725333990,1.55532076,105170.0,105160.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750725334692,1.94304725,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725334881,1.98024725,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725336087,1.98024725,105170.0,105140.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750725336088,0.0475124,105160.0,105140.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750725336390,0.1900811,105140.0,105130.0,0.01834734]
["bitfinex-derivatives","BTCF0:USTF0",1750725336589,0.77021496,105140.0,105130.0,0.05234734]
["bitfinex-derivatives","BTCF0:USTF0",1750725336886,0.84301496,105140.0,105130.0,0.05234734]
["bitfinex-derivatives","BTCF0:USTF0",1750725337489,0.84301496,105140.0,105130.0,0.08754734]
["bitfinex-derivatives","BTCF0:USTF0",1750725337688,0.91867941,105140.0,105130.0,0.08754734]
["bitfinex-derivatives","BTCF0:USTF0",1750725337893,0.91967941,105140.0,105130.0,0.09354734]
["bitfinex-derivatives","BTCF0:USTF0",1750725338893,0.91867941,105140.0,105130.0,0.09354734]
["bitfinex-derivatives","BTCF0:USTF0",1750725339793,0.91967941,105140.0,105130.0,0.09454734]
["bitfinex-derivatives","BTCF0:USTF0",1750725340191,0.91967941,105140.0,105130.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1750725340391,0.91967941,105140.0,105130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750725342291,0.95377941,105140.0,105130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750725342886,0.95377941,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750725343396,0.73444555,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750725343894,0.95377941,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750725344091,0.1901172,105120.0,105110.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1750725344290,0.9319572,105120.0,105110.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1750725344994,0.9319572,105120.0,105110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1750725345195,0.9329572,105120.0,105110.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750725345495,0.97332352,105120.0,105110.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750725345996,0.97432352,105120.0,105110.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750725348689,1.19365738,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750725348999,1.26515738,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750725349298,1.26515738,105120.0,105110.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750725349690,0.97436352,105120.0,105110.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750725349892,1.19269738,105120.0,105110.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750725350197,0.97436352,105120.0,105110.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750725350598,1.23029738,105120.0,105110.0,0.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1750725350800,1.01096352,105120.0,105110.0,0.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1750725351100,0.97436352,105120.0,105110.0,0.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1750725351697,0.97436352,105120.0,105110.0,0.6301353]
["bitfinex-derivatives","BTCF0:USTF0",1750725353593,0.97436352,105120.0,105110.0,0.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1750725354298,0.97436352,105120.0,105110.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1750725354700,0.97436352,105120.0,105110.0,0.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1750725354895,0.97436352,105120.0,105110.0,0.6301353]
["bitfinex-derivatives","BTCF0:USTF0",1750725355901,0.04236632,105120.0,105110.0,0.6301353]
["bitfinex-derivatives","BTCF0:USTF0",1750725356103,0.23288352,105120.0,105110.0,0.84946916]
["bitfinex-derivatives","BTCF0:USTF0",1750725356402,0.23288352,105120.0,105110.0,0.85311687]
["bitfinex-derivatives","BTCF0:USTF0",1750725357501,0.23288352,105120.0,105110.0,0.84591687]
["bitfinex-derivatives","BTCF0:USTF0",1750725357802,0.23288352,105120.0,105110.0,0.62658301]
["bitfinex-derivatives","BTCF0:USTF0",1750725357997,0.23288352,105120.0,105110.0,0.84591687]
["bitfinex-derivatives","BTCF0:USTF0",1750725358899,0.23288352,105120.0,105110.0,0.62658301]
["bitfinex-derivatives","BTCF0:USTF0",1750725359098,0.45221738,105120.0,105110.0,0.62658301]
["bitfinex-derivatives","BTCF0:USTF0",1750725359302,0.45221738,105120.0,105110.0,0.6229353]
["bitfinex-derivatives","BTCF0:USTF0",1750725359702,0.45221738,105120.0,105110.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750725360000,0.48821738,105120.0,105110.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750725360199,0.48821738,105120.0,105110.0,0.6229353]
["bitfinex-derivatives","BTCF0:USTF0",1750725360795,0.26888352,105120.0,105110.0,0.6229353]
["bitfinex-derivatives","BTCF0:USTF0",1750725361101,0.26888352,105120.0,105110.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750725361303,0.30518352,105120.0,105110.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750725362600,0.52451738,105120.0,105110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750725362797,0.56021738,105120.0,105110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750725363798,0.26888352,105120.0,105110.0,0.5569353]
["bitfinex-derivatives","BTCF0:USTF0",1750725363994,0.26888352,105120.0,105110.0,0.6301353]
["bitfinex-derivatives","BTCF0:USTF0",1750725363995,0.97500352,105120.0,105110.0,0.6301353]
["bitfinex-derivatives","BTCF0:USTF0",1750725364398,0.97500352,105120.0,105110.0,0.63378301]
["bitfinex-derivatives","BTCF0:USTF0",1750725364704,0.97460352,105120.0,105110.0,0.85311687]
["bitfinex-derivatives","BTCF0:USTF0",1750725364903,0.97500352,105120.0,105110.0,0.85311687]
["bitfinex-derivatives","BTCF0:USTF0",1750725365108,0.97460352,105120.0,105110.0,0.63378301]
["bitfinex-derivatives","BTCF0:USTF0",1750725365292,0.97500352,105120.0,105110.0,0.63378301]
["bitfinex-derivatives","BTCF0:USTF0",1750725365497,1.19441738,105120.0,105110.0,0.44364771]
["bitfinex-derivatives","BTCF0:USTF0",1750725365797,1.22911738,105120.0,105110.0,0.44364771]
["bitfinex-derivatives","BTCF0:USTF0",1750725366097,1.26661738,105120.0,105110.0,0.44364771]
["bitfinex-derivatives","BTCF0:USTF0",1750725366702,1.26661738,105120.0,105110.0,0.40744771]
["bitfinex-derivatives","BTCF0:USTF0",1750725366897,1.26661738,105120.0,105110.0,0.59758301]
["bitfinex-derivatives","BTCF0:USTF0",1750725367703,1.26661738,105120.0,105110.0,0.44314771]
["bitfinex-derivatives","BTCF0:USTF0",1750725368102,1.26661738,105120.0,105110.0,0.63328301]
["bitfinex-derivatives","BTCF0:USTF0",1750725368809,1.29345712,105120.0,105110.0,0.63328301]
["bitfinex-derivatives","BTCF0:USTF0",1750725369104,1.29345712,105120.0,105110.0,0.44314771]
["bitfinex-derivatives","BTCF0:USTF0",1750725369892,1.00192326,105120.0,105110.0,0.63328301]
["bitfinex-derivatives","BTCF0:USTF0",1750725370203,1.00152326,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725370505,0.40388326,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725370703,0.40348326,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725370892,0.18692632,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725371092,0.18652632,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725371302,0.18692632,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725371497,0.04276632,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725372003,0.04276632,105120.0,105110.0,0.94754025]
["bitfinex-derivatives","BTCF0:USTF0",1750725372206,0.23248352,105120.0,105110.0,0.72820639]
["bitfinex-derivatives","BTCF0:USTF0",1750725372409,0.04276632,105120.0,105110.0,0.94754025]
["bitfinex-derivatives","BTCF0:USTF0",1750725372705,0.23288352,105120.0,105110.0,0.94754025]
["bitfinex-derivatives","BTCF0:USTF0",1750725373005,0.23288352,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725373706,0.23288352,105120.0,105110.0,1.45257687]
["bitfinex-derivatives","BTCF0:USTF0",1750725375494,0.23288352,105120.0,105110.0,0.63328301]
["bitfinex-derivatives","BTCF0:USTF0",1750725375706,0.23288352,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725378398,0.23288352,105120.0,105110.0,0.63328301]
["bitfinex-derivatives","BTCF0:USTF0",1750725378605,0.23288352,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725379702,0.04276632,105120.0,105110.0,0.85261687]
["bitfinex-derivatives","BTCF0:USTF0",1750725380107,0.04276632,105120.0,105110.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1750725381001,0.04276632,105120.0,105110.0,1.54930025]
["bitfinex-derivatives","BTCF0:USTF0",1750725381201,0.04276632,105120.0,105110.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1750725381700,0.0024,105120.0,105110.0,1.64464087]
["bitfinex-derivatives","BTCF0:USTF0",1750725382109,0.002,105120.0,105110.0,1.64464087]
["bitfinex-derivatives","BTCF0:USTF0",1750725382409,0.3825727,105140.0,105130.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750725382609,0.3817727,105140.0,105130.0,0.77023296]
["bitfinex-derivatives","BTCF0:USTF0",1750725382811,0.3821727,105140.0,105130.0,0.84333296]
["bitfinex-derivatives","BTCF0:USTF0",1750725383203,0.41669439,105140.0,105130.0,0.84333296]
["bitfinex-derivatives","BTCF0:USTF0",1750725383608,0.41769439,105140.0,105130.0,0.84333296]
["bitfinex-derivatives","BTCF0:USTF0",1750725383813,0.41869439,105140.0,105130.0,0.84533296]
["bitfinex-derivatives","BTCF0:USTF0",1750725384509,0.37117389,105140.0,105130.0,0.84533296]
["bitfinex-derivatives","BTCF0:USTF0",1750725384909,0.18108169,105140.0,105130.0,0.84533296]
["bitfinex-derivatives","BTCF0:USTF0",1750725385511,0.37116269,105140.0,105130.0,0.84533296]
["bitfinex-derivatives","BTCF0:USTF0",1750725386807,0.18108169,105140.0,105130.0,0.84533296]
["bitfinex-derivatives","BTCF0:USTF0",1750725387414,0.37116269,105140.0,105130.0,0.84533296]
["bitfinex-derivatives","BTCF0:USTF0",1750725387708,0.03692169,105140.0,105130.0,1.44681296]
["bitfinex-derivatives","BTCF0:USTF0",1750725388020,0.03692169,105140.0,105130.0,1.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1750725388312,0.03652169,105140.0,105130.0,1.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1750725388503,0.03692169,105140.0,105130.0,1.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1750725388701,0.03652169,105140.0,105130.0,1.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1750725388903,0.03692169,105140.0,105130.0,1.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1750725389314,0.0024,105140.0,105130.0,1.44681296]
["bitfinex-derivatives","BTCF0:USTF0",1750725389815,0.0024,105140.0,105130.0,1.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1750725392209,0.03369306,105150.0,105140.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1750725392410,0.4775601,105160.0,105150.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1750725392613,0.4775601,105160.0,105150.0,0.84149686]
["bitfinex-derivatives","BTCF0:USTF0",1750725393412,0.69689396,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725393612,0.84436936,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725393812,0.84436936,105160.0,105150.0,0.550863]
["bitfinex-derivatives","BTCF0:USTF0",1750725394016,0.84436936,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725394518,0.84736936,105160.0,105150.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1750725394712,0.66226839,105160.0,105150.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1750725395015,0.88160225,105160.0,105150.0,0.551863]
["bitfinex-derivatives","BTCF0:USTF0",1750725395819,1.24240225,105160.0,105150.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725396316,1.24040225,105160.0,105150.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725397411,1.24240225,105160.0,105150.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725397611,1.84772225,105160.0,105150.0,0.19671071]
["bitfinex-derivatives","BTCF0:USTF0",1750725398114,1.84772225,105160.0,105150.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750725398309,1.84672225,105160.0,105150.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725398515,1.84972225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725400018,1.84672225,105160.0,105150.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725400218,1.84672225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725400219,1.85072225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725401320,1.87772272,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725403322,1.87472272,105160.0,105150.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750725403516,1.87772272,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725403927,1.65838886,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725404126,1.87772272,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725405026,1.65838886,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725405225,1.24852225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725405424,1.85000225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725405624,1.84920225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725405824,1.84920225,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725405825,1.84960225,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725406522,1.84960225,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725406924,1.63026839,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725407124,1.87660029,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725408528,1.60975083,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725408734,1.17443719,105160.0,105150.0,0.77584457]
["bitfinex-derivatives","BTCF0:USTF0",1750725408935,1.39377105,105160.0,105150.0,0.07324771]
["bitfinex-derivatives","BTCF0:USTF0",1750725409133,1.39337105,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725409333,1.39377105,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725410327,1.09796179,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725410534,0.49648179,105160.0,105150.0,0.26611071]
["bitfinex-derivatives","BTCF0:USTF0",1750725410730,1.06024179,105160.0,105150.0,0.26611071]
["bitfinex-derivatives","BTCF0:USTF0",1750725410930,1.06064179,105160.0,105150.0,0.26611071]
["bitfinex-derivatives","BTCF0:USTF0",1750725411534,1.06064179,105160.0,105150.0,0.62691071]
["bitfinex-derivatives","BTCF0:USTF0",1750725411736,0.97933049,105160.0,105150.0,0.62691071]
["bitfinex-derivatives","BTCF0:USTF0",1750725412834,0.37797049,105160.0,105150.0,0.84624457]
["bitfinex-derivatives","BTCF0:USTF0",1750725413036,0.04163289,105160.0,105150.0,0.84624457]
["bitfinex-derivatives","BTCF0:USTF0",1750725413241,0.23127779,105160.0,105150.0,0.84624457]
["bitfinex-derivatives","BTCF0:USTF0",1750725413535,0.23167779,105160.0,105150.0,0.84624457]
["bitfinex-derivatives","BTCF0:USTF0",1750725414137,0.45101165,105160.0,105150.0,0.26611071]
["bitfinex-derivatives","BTCF0:USTF0",1750725414443,0.30287779,105160.0,105150.0,0.26611071]
["bitfinex-derivatives","BTCF0:USTF0",1750725414739,0.88301165,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725414939,0.91841165,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725415242,0.91841165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725416145,0.55761165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725416445,0.52221165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725416638,0.88261165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725416947,0.88301165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725417143,0.66367779,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725417345,0.88301165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725417544,0.88301165,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725418945,0.66367779,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725419244,0.88301165,105160.0,105150.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1750725421446,0.88301165,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725423842,0.66367779,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725424048,0.88301165,105160.0,105150.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750725425943,0.190063,105150.0,105140.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750725426146,0.190081,105140.0,105130.0,0.5508841]
["bitfinex-derivatives","BTCF0:USTF0",1750725426348,0.47791486,105140.0,105130.0,0.58540777]
["bitfinex-derivatives","BTCF0:USTF0",1750725426651,0.47791486,105140.0,105130.0,0.39532367]
["bitfinex-derivatives","BTCF0:USTF0",1750725426853,0.47791486,105140.0,105130.0,0.58542277]
["bitfinex-derivatives","BTCF0:USTF0",1750725427249,0.47691486,105140.0,105130.0,0.58542277]
["bitfinex-derivatives","BTCF0:USTF0",1750725427551,0.47791486,105140.0,105130.0,0.58742277]
["bitfinex-derivatives","BTCF0:USTF0",1750725428146,0.47791486,105140.0,105130.0,0.58842277]
["bitfinex-derivatives","BTCF0:USTF0",1750725428147,0.47891486,105140.0,105130.0,0.58842277]
["bitfinex-derivatives","BTCF0:USTF0",1750725429654,0.47991486,105140.0,105130.0,0.58742277]
["bitfinex-derivatives","BTCF0:USTF0",1750725431151,0.192081,105140.0,105130.0,0.80675663]
["bitfinex-derivatives","BTCF0:USTF0",1750725431355,0.003,105140.0,105130.0,0.87475663]
["bitfinex-derivatives","BTCF0:USTF0",1750725431653,0.003,105140.0,105130.0,0.96965747]
["bitfinex-derivatives","BTCF0:USTF0",1750725431855,1.59971289,105160.0,105150.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1750725432054,1.59971289,105160.0,105150.0,0.77019686]
["bitfinex-derivatives","BTCF0:USTF0",1750725432055,0.96694146,105160.0,105150.0,0.77019686]
["bitfinex-derivatives","BTCF0:USTF0",1750725432253,0.96694146,105160.0,105150.0,0.83819686]
["bitfinex-derivatives","BTCF0:USTF0",1750725432455,0.96734146,105160.0,105150.0,0.83819686]
["bitfinex-derivatives","BTCF0:USTF0",1750725433254,0.97434146,105160.0,105150.0,0.619863]
["bitfinex-derivatives","BTCF0:USTF0",1750725433455,0.97434146,105160.0,105150.0,0.83919686]
["bitfinex-derivatives","BTCF0:USTF0",1750725433850,0.97930146,105160.0,105150.0,0.83919686]
["bitfinex-derivatives","BTCF0:USTF0",1750725434655,0.97890146,105160.0,105150.0,0.83919686]
["bitfinex-derivatives","BTCF0:USTF0",1750725434857,0.97930146,105160.0,105150.0,0.83919686]
["bitfinex-derivatives","BTCF0:USTF0",1750725435052,0.97930146,105160.0,105150.0,0.87579686]
["bitfinex-derivatives","BTCF0:USTF0",1750725435556,0.97910146,105160.0,105150.0,0.87579686]
["bitfinex-derivatives","BTCF0:USTF0",1750725437656,0.19081656,105160.0,105150.0,0.87579686]
["bitfinex-derivatives","BTCF0:USTF0",1750725437851,0.78905656,105160.0,105150.0,0.87579686]
["bitfinex-derivatives","BTCF0:USTF0",1750725438157,0.04585656,105160.0,105150.0,0.87579686]
["bitfinex-derivatives","BTCF0:USTF0",1750725438553,0.23590146,105160.0,105150.0,0.87579686]
["bitfinex-derivatives","BTCF0:USTF0",1750725438757,0.26519042,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725438955,0.0475202,105140.0,105120.0,0.32297408]
["bitfinex-derivatives","BTCF0:USTF0",1750725439157,0.69915196,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725439460,0.9352011,105140.0,105130.0,0.81775006]
["bitfinex-derivatives","BTCF0:USTF0",1750725439656,0.9352011,105140.0,105130.0,0.85327373]
["bitfinex-derivatives","BTCF0:USTF0",1750725439958,0.3346411,105140.0,105130.0,0.85327373]
["bitfinex-derivatives","BTCF0:USTF0",1750725440159,0.3360411,105140.0,105130.0,0.63393987]
["bitfinex-derivatives","BTCF0:USTF0",1750725440361,0.3356411,105140.0,105130.0,0.63493987]
["bitfinex-derivatives","BTCF0:USTF0",1750725440660,0.3360411,105140.0,105130.0,0.63493987]
["bitfinex-derivatives","BTCF0:USTF0",1750725440859,0.3350411,105140.0,105130.0,0.63493987]
["bitfinex-derivatives","BTCF0:USTF0",1750725441059,0.3370411,105140.0,105130.0,0.63593987]
["bitfinex-derivatives","BTCF0:USTF0",1750725441358,0.3370411,105140.0,105130.0,0.58841577]
["bitfinex-derivatives","BTCF0:USTF0",1750725442259,0.3370411,105140.0,105130.0,0.62521577]
["bitfinex-derivatives","BTCF0:USTF0",1750725442656,0.3360411,105140.0,105130.0,0.62421577]
["bitfinex-derivatives","BTCF0:USTF0",1750725442961,0.3360411,105140.0,105130.0,0.62522287]
["bitfinex-derivatives","BTCF0:USTF0",1750725443160,0.3370411,105140.0,105130.0,0.62622287]
["bitfinex-derivatives","BTCF0:USTF0",1750725443461,0.3380411,105140.0,105130.0,0.62522287]
["bitfinex-derivatives","BTCF0:USTF0",1750725443961,0.3380411,105140.0,105130.0,0.43512367]
["bitfinex-derivatives","BTCF0:USTF0",1750725445958,0.3380411,105140.0,105130.0,0.62522277]
["bitfinex-derivatives","BTCF0:USTF0",1750725446456,0.3380411,105140.0,105130.0,0.43512367]
["bitfinex-derivatives","BTCF0:USTF0",1750725447360,0.3380411,105140.0,105130.0,0.62522287]
["bitfinex-derivatives","BTCF0:USTF0",1750725449265,0.55737496,105140.0,105130.0,0.62522287]
["bitfinex-derivatives","BTCF0:USTF0",1750725450065,0.55737496,105140.0,105130.0,0.43512367]
["bitfinex-derivatives","BTCF0:USTF0",1750725450463,0.63027496,105140.0,105130.0,0.43512367]
["bitfinex-derivatives","BTCF0:USTF0",1750725451166,0.63027496,105140.0,105130.0,0.62522277]
["bitfinex-derivatives","BTCF0:USTF0",1750725453864,0.2303811,105140.0,105130.0,0.62522277]
["bitfinex-derivatives","BTCF0:USTF0",1750725454074,0.3376811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725454367,0.3380811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725456165,0.3376811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725456367,0.3380811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725457668,0.1934811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725460063,0.1930811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725460261,0.0034,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725460462,0.1934811,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725460658,0.0034,105140.0,105130.0,0.84455663]
["bitfinex-derivatives","BTCF0:USTF0",1750725461062,0.190065,105150.0,105140.0,0.1900811]
["bitfinex-derivatives","BTCF0:USTF0",1750725461269,0.14432,105150.0,105140.0,0.98636746]
["bitfinex-derivatives","BTCF0:USTF0",1750725461572,0.334383,105150.0,105140.0,1.03388636]
["bitfinex-derivatives","BTCF0:USTF0",1750725461766,0.14432,105150.0,105140.0,1.03388636]
["bitfinex-derivatives","BTCF0:USTF0",1750725461971,0.0004,105150.0,105140.0,1.03388636]
["bitfinex-derivatives","BTCF0:USTF0",1750725462469,0.0044,105150.0,105140.0,1.03488636]
["bitfinex-derivatives","BTCF0:USTF0",1750725462865,0.0044,105150.0,105140.0,1.03588636]
["bitfinex-derivatives","BTCF0:USTF0",1750725463065,0.0074,105150.0,105140.0,1.03588636]
["bitfinex-derivatives","BTCF0:USTF0",1750725463567,0.03348023,105160.0,105150.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1750725463871,0.57796082,105170.0,105160.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750725464068,0.57758449,105170.0,105160.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750725464268,0.43326449,105170.0,105160.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750725464472,0.53007499,105170.0,105160.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750725464673,0.52927499,105170.0,105160.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750725464875,0.52967499,105170.0,105160.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750725465172,0.52927499,105170.0,105160.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750725465474,0.52967499,105170.0,105160.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750725466274,0.44636819,105170.0,105160.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750725466475,0.25732809,105170.0,105160.0,0.6226449]
["bitfinex-derivatives","BTCF0:USTF0",1750725466674,0.28573417,105170.0,105160.0,0.84197876]
["bitfinex-derivatives","BTCF0:USTF0",1750725466875,0.47576097,105170.0,105160.0,0.6226449]
["bitfinex-derivatives","BTCF0:USTF0",1750725467771,0.47536097,105170.0,105160.0,0.6226449]
["bitfinex-derivatives","BTCF0:USTF0",1750725467973,0.28533417,105170.0,105160.0,0.6226449]
["bitfinex-derivatives","BTCF0:USTF0",1750725468477,0.28573417,105170.0,105160.0,0.6226449]
["bitfinex-derivatives","BTCF0:USTF0",1750725468664,0.06570608,105170.0,105160.0,0.6226449]
["bitfinex-derivatives","BTCF0:USTF0",1750725468871,0.06570608,105170.0,105160.0,0.84197876]
["bitfinex-derivatives","BTCF0:USTF0",1750725468872,0.0014,105170.0,105160.0,0.84197876]
["bitfinex-derivatives","BTCF0:USTF0",1750725469076,0.001,105170.0,105160.0,0.84197876]
["bitfinex-derivatives","BTCF0:USTF0",1750725469477,0.0014,105170.0,105160.0,0.84197876]
["bitfinex-derivatives","BTCF0:USTF0",1750725473179,0.0014,105170.0,105160.0,0.84397876]
["bitfinex-derivatives","BTCF0:USTF0",1750725476677,0.0014,105170.0,105160.0,1.03415475]
["bitfinex-derivatives","BTCF0:USTF0",1750725477079,0.3679797,105190.0,105180.0,0.1900088]
["bitfinex-derivatives","BTCF0:USTF0",1750725477282,0.43223948,105190.0,105180.0,0.77014266]
["bitfinex-derivatives","BTCF0:USTF0",1750725477584,0.43303948,105190.0,105180.0,0.77014266]
["bitfinex-derivatives","BTCF0:USTF0",1750725478175,0.43303948,105190.0,105180.0,0.5508088]
["bitfinex-derivatives","BTCF0:USTF0",1750725478176,0.43223948,105190.0,105180.0,0.5508088]
["bitfinex-derivatives","BTCF0:USTF0",1750725478377,0.51018112,105190.0,105180.0,0.5508088]
["bitfinex-derivatives","BTCF0:USTF0",1750725478981,0.32018142,105190.0,105180.0,0.5508088]
["bitfinex-derivatives","BTCF0:USTF0",1750725479182,0.17590142,105190.0,105180.0,0.77014266]
["bitfinex-derivatives","BTCF0:USTF0",1750725479371,0.17790142,105190.0,105180.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1750725479577,0.17750142,105190.0,105180.0,0.6236088]
["bitfinex-derivatives","BTCF0:USTF0",1750725479778,0.17790142,105190.0,105180.0,0.84294266]
["bitfinex-derivatives","BTCF0:USTF0",1750725480681,0.17790142,105190.0,105180.0,0.87854266]
["bitfinex-derivatives","BTCF0:USTF0",1750725481282,0.17990142,105190.0,105180.0,0.87854266]
["bitfinex-derivatives","BTCF0:USTF0",1750725481593,0.17990142,105190.0,105180.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1750725481886,0.10235978,105190.0,105180.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1750725482184,0.10235978,105190.0,105180.0,0.87734266]
["bitfinex-derivatives","BTCF0:USTF0",1750725489089,0.10195978,105190.0,105180.0,0.87734266]
["bitfinex-derivatives","BTCF0:USTF0",1750725489284,0.10235978,105190.0,105180.0,0.87734266]
["bitfinex-derivatives","BTCF0:USTF0",1750725490084,0.10195978,105190.0,105180.0,0.87734266]
["bitfinex-derivatives","BTCF0:USTF0",1750725490288,0.06825978,105190.0,105180.0,1.09667652]
["bitfinex-derivatives","BTCF0:USTF0",1750725490483,0.0369,105200.0,105190.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750725490684,0.0728,105200.0,105190.0,1.36784456]
["bitfinex-derivatives","BTCF0:USTF0",1750725490880,0.0736,105200.0,105190.0,1.36784456]
["bitfinex-derivatives","BTCF0:USTF0",1750725491079,0.0728,105200.0,105190.0,1.1827107]
["bitfinex-derivatives","BTCF0:USTF0",1750725491290,0.0363,105200.0,105190.0,1.1827107]
["bitfinex-derivatives","BTCF0:USTF0",1750725491487,0.2631727,105200.0,105190.0,1.40204456]
["bitfinex-derivatives","BTCF0:USTF0",1750725491690,0.2627727,105200.0,105190.0,1.40304456]
["bitfinex-derivatives","BTCF0:USTF0",1750725491891,0.0772,105200.0,105190.0,1.40304456]
["bitfinex-derivatives","BTCF0:USTF0",1750725492490,0.0822,105200.0,105190.0,1.40304456]
["bitfinex-derivatives","BTCF0:USTF0",1750725493286,0.11044539,105200.0,105190.0,1.40304456]
["bitfinex-derivatives","BTCF0:USTF0",1750725493994,0.0094,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725495093,0.009,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725495391,0.0094,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725495889,0.03764495,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725496696,0.07374495,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725497194,0.10914495,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725498198,0.0094,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725499196,0.009,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725499395,0.03395088,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725499696,0.0094,105200.0,105190.0,1.43734456]
["bitfinex-derivatives","BTCF0:USTF0",1750725500698,0.0094,105200.0,105190.0,1.43718456]
["bitfinex-derivatives","BTCF0:USTF0",1750725504502,0.0094,105200.0,105190.0,1.43714456]
["bitfinex-derivatives","BTCF0:USTF0",1750725505093,0.0094,105200.0,105190.0,0.83962456]
["bitfinex-derivatives","BTCF0:USTF0",1750725505402,0.0094,105200.0,105190.0,1.43710456]
["bitfinex-derivatives","BTCF0:USTF0",1750725508101,0.02495553,105210.0,105200.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750725508304,0.29299964,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750725508607,0.21792,105220.0,105210.0,1.36752866]
["bitfinex-derivatives","BTCF0:USTF0",1750725508797,0.21712,105220.0,105210.0,1.36752866]
["bitfinex-derivatives","BTCF0:USTF0",1750725509103,0.4074567,105220.0,105210.0,1.36752866]
["bitfinex-derivatives","BTCF0:USTF0",1750725509696,0.43228509,105220.0,105210.0,1.00672866]
["bitfinex-derivatives","BTCF0:USTF0",1750725509896,0.43228509,105220.0,105210.0,1.36752866]
["bitfinex-derivatives","BTCF0:USTF0",1750725510096,0.24234839,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725510296,0.24734839,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725510700,0.24694839,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725510899,0.10322839,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725511094,0.10822839,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725511605,0.07242839,105220.0,105210.0,1.43722866]
["bitfinex-derivatives","BTCF0:USTF0",1750725512601,0.29826509,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725512906,0.10832839,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725513200,0.29826509,105220.0,105210.0,1.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1750725514099,0.29526509,105220.0,105210.0,0.77008866]
["bitfinex-derivatives","BTCF0:USTF0",1750725514303,0.29526509,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725514304,0.29126509,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725514806,0.29126509,105220.0,105210.0,0.5507548]
["bitfinex-derivatives","BTCF0:USTF0",1750725515007,0.29126509,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725515409,0.10132839,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725515707,0.29126509,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725516107,0.29126509,105220.0,105210.0,1.36736866]
["bitfinex-derivatives","BTCF0:USTF0",1750725516301,0.29126509,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725516502,0.29126509,105220.0,105210.0,1.36736866]
["bitfinex-derivatives","BTCF0:USTF0",1750725522615,0.29126509,105220.0,105210.0,1.1480348]
["bitfinex-derivatives","BTCF0:USTF0",1750725523910,0.02822839,105220.0,105210.0,1.58670252]
["bitfinex-derivatives","BTCF0:USTF0",1750725524216,0.003,105220.0,105210.0,1.65700252]
["bitfinex-derivatives","BTCF0:USTF0",1750725526711,0.0034,105220.0,105210.0,1.65700252]
["bitfinex-derivatives","BTCF0:USTF0",1750725526913,0.003,105220.0,105210.0,1.65700252]
["bitfinex-derivatives","BTCF0:USTF0",1750725527218,0.0034,105220.0,105210.0,1.73120151]
["bitfinex-derivatives","BTCF0:USTF0",1750725528423,0.0034,105220.0,105210.0,1.87508151]
["bitfinex-derivatives","BTCF0:USTF0",1750725528625,0.003,105220.0,105210.0,1.87508151]
["bitfinex-derivatives","BTCF0:USTF0",1750725528822,0.0034,105220.0,105210.0,1.87508151]
["bitfinex-derivatives","BTCF0:USTF0",1750725529534,0.0034,105220.0,105210.0,1.43641379]
["bitfinex-derivatives","BTCF0:USTF0",1750725529737,0.0034,105220.0,105210.0,1.87508151]
["bitfinex-derivatives","BTCF0:USTF0",1750725532125,0.0034,105220.0,105210.0,1.13392151]
["bitfinex-derivatives","BTCF0:USTF0",1750725532330,0.0034,105220.0,105210.0,1.51158765]
["bitfinex-derivatives","BTCF0:USTF0",1750725532529,0.0752,105220.0,105210.0,1.51158765]
["bitfinex-derivatives","BTCF0:USTF0",1750725533330,0.2651367,105220.0,105210.0,1.1477548]
["bitfinex-derivatives","BTCF0:USTF0",1750725534723,0.48447056,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750725535033,0.1899728,105200.0,105190.0,0.32523151]
["bitfinex-derivatives","BTCF0:USTF0",1750725535233,0.40930666,105200.0,105190.0,0.2374792]
["bitfinex-derivatives","BTCF0:USTF0",1750725535423,0.2600728,105200.0,105190.0,0.2374792]
["bitfinex-derivatives","BTCF0:USTF0",1750725536028,0.47940666,105200.0,105190.0,0.1899816]
["bitfinex-derivatives","BTCF0:USTF0",1750725536332,1.28032666,105200.0,105190.0,0.1909816]
["bitfinex-derivatives","BTCF0:USTF0",1750725537529,1.87736666,105200.0,105190.0,0.1939816]
["bitfinex-derivatives","BTCF0:USTF0",1750725538128,1.62736666,105200.0,105190.0,0.1939816]
["bitfinex-derivatives","BTCF0:USTF0",1750725538424,1.62736666,105200.0,105190.0,0.1929816]
["bitfinex-derivatives","BTCF0:USTF0",1750725538627,1.62836666,105200.0,105190.0,0.1929816]
["bitfinex-derivatives","BTCF0:USTF0",1750725539030,1.43824666,105200.0,105190.0,0.1929816]
["bitfinex-derivatives","BTCF0:USTF0",1750725539227,1.22132666,105200.0,105190.0,0.1909816]
["bitfinex-derivatives","BTCF0:USTF0",1750725539426,1.0019928,105200.0,105190.0,0.1909816]
["bitfinex-derivatives","BTCF0:USTF0",1750725539735,1.58212666,105200.0,105190.0,0.1909816]
["bitfinex-derivatives","BTCF0:USTF0",1750725541425,0.6218728,105200.0,105190.0,0.1909816]
["bitfinex-derivatives","BTCF0:USTF0",1750725541736,0.6218728,105200.0,105190.0,0.77111546]
["bitfinex-derivatives","BTCF0:USTF0",1750725541737,0.0711,105200.0,105190.0,0.77111546]
["bitfinex-derivatives","BTCF0:USTF0",1750725541933,0.21498,105200.0,105190.0,0.77111546]
["bitfinex-derivatives","BTCF0:USTF0",1750725542336,0.0711,105200.0,105190.0,0.77111546]
["bitfinex-derivatives","BTCF0:USTF0",1750725542641,0.0014,105200.0,105190.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1750725542838,0.0014,105200.0,105190.0,1.43739546]
["bitfinex-derivatives","BTCF0:USTF0",1750725543340,0.001,105200.0,105190.0,1.43739546]
["bitfinex-derivatives","BTCF0:USTF0",1750725543734,0.0014,105200.0,105190.0,1.43739546]
["bitfinex-derivatives","BTCF0:USTF0",1750725547445,0.1913728,105200.0,105190.0,1.2180616]
["bitfinex-derivatives","BTCF0:USTF0",1750725547645,0.2624728,105200.0,105190.0,1.43739546]
["bitfinex-derivatives","BTCF0:USTF0",1750725548645,0.0725,105200.0,105190.0,1.43739546]
["bitfinex-derivatives","BTCF0:USTF0",1750725548838,0.2624728,105200.0,105190.0,1.43739546]
["bitfinex-derivatives","BTCF0:USTF0",1750725549749,0.2624728,105200.0,105190.0,1.2180616]
["bitfinex-derivatives","BTCF0:USTF0",1750725550048,0.2624728,105200.0,105190.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1750725550245,0.2982728,105200.0,105190.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1750725551041,0.2624728,105200.0,105190.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1750725554251,0.0725,105200.0,105190.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1750725554840,0.0355,105200.0,105190.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1750725555048,0.0355,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725555247,0.0014,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725557152,0.001,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725557556,0.0014,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725558254,0.001,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725558649,0.0014,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725558846,0.001,105200.0,105190.0,1.2163616]
["bitfinex-derivatives","BTCF0:USTF0",1750725559050,0.001,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725559252,0.0014,105200.0,105190.0,1.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1750725561757,0.4649938,105230.0,105220.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1750725561959,0.4649938,105230.0,105220.0,0.77007086]
["bitfinex-derivatives","BTCF0:USTF0",1750725561960,0.4999938,105230.0,105220.0,0.77007086]
["bitfinex-derivatives","BTCF0:USTF0",1750725563055,0.5059938,105230.0,105220.0,0.77107086]
["bitfinex-derivatives","BTCF0:USTF0",1750725563357,0.5109938,105230.0,105220.0,0.77107086]
["bitfinex-derivatives","BTCF0:USTF0",1750725563761,0.5109938,105230.0,105220.0,0.551737]
["bitfinex-derivatives","BTCF0:USTF0",1750725563959,0.5109938,105230.0,105220.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1750725564957,0.5029938,105230.0,105220.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1750725565162,0.5069938,105230.0,105220.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1750725566859,0.5069938,105230.0,105220.0,0.550737]
["bitfinex-derivatives","BTCF0:USTF0",1750725567962,0.5069938,105230.0,105220.0,0.77007086]
["bitfinex-derivatives","BTCF0:USTF0",1750725569255,0.2918938,105230.0,105220.0,0.77007086]
["bitfinex-derivatives","BTCF0:USTF0",1750725569452,0.007,105230.0,105220.0,0.83897086]
["bitfinex-derivatives","BTCF0:USTF0",1750725569652,0.007,105230.0,105220.0,0.87547086]
["bitfinex-derivatives","BTCF0:USTF0",1750725569860,0.0074,105230.0,105220.0,0.87547086]
["bitfinex-derivatives","BTCF0:USTF0",1750725574463,0.197319,105230.0,105220.0,0.87547086]
["bitfinex-derivatives","BTCF0:USTF0",1750725574665,0.231919,105230.0,105220.0,0.87547086]
["bitfinex-derivatives","BTCF0:USTF0",1750725574958,0.268819,105230.0,105220.0,0.87547086]
["bitfinex-derivatives","BTCF0:USTF0",1750725578261,0.48815286,105230.0,105220.0,0.550737]
["bitfinex-derivatives","BTCF0:USTF0",1750725578463,1.02965286,105230.0,105220.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1750725578765,0.1899551,105210.0,105200.0,0.6457435]
["bitfinex-derivatives","BTCF0:USTF0",1750725578969,0.1899551,105210.0,105200.0,1.2425035]
["bitfinex-derivatives","BTCF0:USTF0",1750725579165,0.2993551,105210.0,105200.0,1.2425035]
["bitfinex-derivatives","BTCF0:USTF0",1750725580062,0.2993551,105210.0,105200.0,1.2435035]
["bitfinex-derivatives","BTCF0:USTF0",1750725580269,0.2993551,105210.0,105200.0,1.46283736]
["bitfinex-derivatives","BTCF0:USTF0",1750725582772,0.2993551,105210.0,105200.0,1.10203736]
["bitfinex-derivatives","BTCF0:USTF0",1750725582970,0.2993551,105210.0,105200.0,1.46283736]
["bitfinex-derivatives","BTCF0:USTF0",1750725587473,0.0725,105210.0,105200.0,1.46283736]
["bitfinex-derivatives","BTCF0:USTF0",1750725587670,0.0368,105210.0,105200.0,1.53383736]
["bitfinex-derivatives","BTCF0:USTF0",1750725587863,0.0368,105210.0,105200.0,0.93707736]
["bitfinex-derivatives","BTCF0:USTF0",1750725588068,0.0368,105210.0,105200.0,1.53379736]
["bitfinex-derivatives","BTCF0:USTF0",1750725590074,0.0372,105210.0,105200.0,1.53379736]
["bitfinex-derivatives","BTCF0:USTF0",1750725590374,0.2271551,105210.0,105200.0,1.53379736]
["bitfinex-derivatives","BTCF0:USTF0",1750725592076,0.2639551,105210.0,105200.0,1.46279736]
["bitfinex-derivatives","BTCF0:USTF0",1750725592371,0.48328896,105210.0,105200.0,0.2384512]
["bitfinex-derivatives","BTCF0:USTF0",1750725592571,0.98776896,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725592764,0.98776896,105210.0,105180.0,0.2849993]
["bitfinex-derivatives","BTCF0:USTF0",1750725592765,0.1899912,105190.0,105180.0,0.2849993]
["bitfinex-derivatives","BTCF0:USTF0",1750725593168,0.2641912,105190.0,105180.0,0.2849993]
["bitfinex-derivatives","BTCF0:USTF0",1750725593380,0.2641912,105190.0,105180.0,0.6457993]
["bitfinex-derivatives","BTCF0:USTF0",1750725593678,0.2641912,105190.0,105180.0,0.86513316]
["bitfinex-derivatives","BTCF0:USTF0",1750725594179,0.2641912,105190.0,105180.0,0.86813316]
["bitfinex-derivatives","BTCF0:USTF0",1750725594873,0.2641912,105190.0,105180.0,0.87113316]
["bitfinex-derivatives","BTCF0:USTF0",1750725595178,0.2641912,105190.0,105180.0,0.82363126]
["bitfinex-derivatives","BTCF0:USTF0",1750725595479,0.2641912,105190.0,105180.0,0.82063126]
["bitfinex-derivatives","BTCF0:USTF0",1750725595780,0.2641912,105190.0,105180.0,0.82263126]
["bitfinex-derivatives","BTCF0:USTF0",1750725596968,0.33926918,105190.0,105180.0,0.82263126]
["bitfinex-derivatives","BTCF0:USTF0",1750725597571,0.33926918,105190.0,105180.0,0.46183126]
["bitfinex-derivatives","BTCF0:USTF0",1750725597772,0.33926918,105190.0,105180.0,0.82263126]
["bitfinex-derivatives","BTCF0:USTF0",1750725599882,0.2641912,105190.0,105180.0,0.82263126]
["bitfinex-derivatives","BTCF0:USTF0",1750725600078,0.2641912,105190.0,105180.0,1.41935126]
["bitfinex-derivatives","BTCF0:USTF0",1750725601383,0.2641912,105190.0,105180.0,1.41735126]
["bitfinex-derivatives","BTCF0:USTF0",1750725601586,0.2641912,105190.0,105180.0,1.41535126]
["bitfinex-derivatives","BTCF0:USTF0",1750725601978,0.2641912,105190.0,105180.0,0.81863126]
["bitfinex-derivatives","BTCF0:USTF0",1750725602180,0.1899912,105190.0,105180.0,0.6467969]
["bitfinex-derivatives","BTCF0:USTF0",1750725602481,0.1899912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725603485,0.1903912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725612183,0.1899912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725612386,0.1903912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725615190,0.2577912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725615390,0.2244912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725615891,0.1903912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725618089,0.0004,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725618290,0.1903912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725618793,0.1903912,105190.0,105180.0,1.15526462]
["bitfinex-derivatives","BTCF0:USTF0",1750725619095,0.1903912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725621592,0.0004,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725621793,0.1903912,105190.0,105180.0,1.15526462]
["bitfinex-derivatives","BTCF0:USTF0",1750725622794,0.1903912,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725623391,0.0004,105190.0,105180.0,0.93593076]
["bitfinex-derivatives","BTCF0:USTF0",1750725623597,0.5443548,105200.0,105190.0,0.1899912]
["bitfinex-derivatives","BTCF0:USTF0",1750725623598,0.5435548,105200.0,105190.0,0.1899912]
["bitfinex-derivatives","BTCF0:USTF0",1750725623795,0.5443548,105200.0,105190.0,0.77012506]
["bitfinex-derivatives","BTCF0:USTF0",1750725624496,0.4968578,105200.0,105190.0,0.77012506]
["bitfinex-derivatives","BTCF0:USTF0",1750725624791,0.4493618,105200.0,105190.0,0.77012506]
["bitfinex-derivatives","BTCF0:USTF0",1750725625192,0.4018677,105200.0,105190.0,0.77012506]
["bitfinex-derivatives","BTCF0:USTF0",1750725625394,0.0018,105200.0,105190.0,1.40058506]
["bitfinex-derivatives","BTCF0:USTF0",1750725625596,0.0018,105200.0,105190.0,1.46968506]
["bitfinex-derivatives","BTCF0:USTF0",1750725625792,0.0038,105200.0,105190.0,1.46968506]
["bitfinex-derivatives","BTCF0:USTF0",1750725626190,0.003,105200.0,105190.0,1.46968506]
["bitfinex-derivatives","BTCF0:USTF0",1750725626395,0.0024,105200.0,105190.0,1.46968506]
["bitfinex-derivatives","BTCF0:USTF0",1750725626595,0.0004,105200.0,105190.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1750725627999,0.1903732,105200.0,105190.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1750725628505,0.0004,105200.0,105190.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1750725629006,0.1903732,105200.0,105190.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1750725629207,0.2590732,105200.0,105190.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1750725630101,0.2590732,105200.0,105190.0,1.44128506]
["bitfinex-derivatives","BTCF0:USTF0",1750725630301,0.2590732,105200.0,105190.0,1.40558506]
["bitfinex-derivatives","BTCF0:USTF0",1750725634807,0.2590732,105200.0,105190.0,1.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1750725635002,0.2590732,105200.0,105190.0,1.40558506]
["bitfinex-derivatives","BTCF0:USTF0",1750725635199,0.2590732,105200.0,105190.0,1.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1750725635409,0.2590732,105200.0,105190.0,1.40558506]
["bitfinex-derivatives","BTCF0:USTF0",1750725635999,0.2590732,105200.0,105190.0,0.80902506]
["bitfinex-derivatives","BTCF0:USTF0",1750725636302,1.87568706,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750725636809,0.1900273,105170.0,105160.0,0.5508316]
["bitfinex-derivatives","BTCF0:USTF0",1750725637007,0.55292116,105170.0,105160.0,0.5508454]
["bitfinex-derivatives","BTCF0:USTF0",1750725637308,0.42266848,105170.0,105160.0,0.5508454]
["bitfinex-derivatives","BTCF0:USTF0",1750725638515,0.42266848,105170.0,105160.0,0.77017926]
["bitfinex-derivatives","BTCF0:USTF0",1750725639914,0.45746848,105170.0,105160.0,0.77017926]
["bitfinex-derivatives","BTCF0:USTF0",1750725640416,0.45946848,105170.0,105160.0,0.77017926]
["bitfinex-derivatives","BTCF0:USTF0",1750725640914,0.02168118,105170.0,105160.0,0.77017926]
["bitfinex-derivatives","BTCF0:USTF0",1750725641114,0.02168118,105170.0,105160.0,0.87347926]
["bitfinex-derivatives","BTCF0:USTF0",1750725642217,0.02208118,105170.0,105160.0,0.87347926]
["bitfinex-derivatives","BTCF0:USTF0",1750725642710,0.02208118,105170.0,105160.0,1.46991926]
["bitfinex-derivatives","BTCF0:USTF0",1750725642918,0.02008118,105170.0,105160.0,1.46991926]
["bitfinex-derivatives","BTCF0:USTF0",1750725643212,0.02008118,105170.0,105160.0,1.47391926]
["bitfinex-derivatives","BTCF0:USTF0",1750725643414,0.0004,105170.0,105160.0,1.47391926]
["bitfinex-derivatives","BTCF0:USTF0",1750725643709,0.0024,105170.0,105160.0,1.47391926]
["bitfinex-derivatives","BTCF0:USTF0",1750725644316,0.002,105170.0,105160.0,1.47391926]
["bitfinex-derivatives","BTCF0:USTF0",1750725644615,0.2850162,105180.0,105170.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1750725644813,0.2850162,105180.0,105170.0,0.84356116]
["bitfinex-derivatives","BTCF0:USTF0",1750725645115,0.3226162,105180.0,105170.0,0.84356116]
["bitfinex-derivatives","BTCF0:USTF0",1750725645312,0.3586162,105180.0,105170.0,0.84356116]
["bitfinex-derivatives","BTCF0:USTF0",1750725645816,0.3586162,105180.0,105170.0,0.80686116]
["bitfinex-derivatives","BTCF0:USTF0",1750725646015,0.3586162,105180.0,105170.0,0.77016116]
["bitfinex-derivatives","BTCF0:USTF0",1750725646208,0.37780418,105180.0,105170.0,0.77016116]
["bitfinex-derivatives","BTCF0:USTF0",1750725646409,0.37780418,105180.0,105170.0,0.77116116]
["bitfinex-derivatives","BTCF0:USTF0",1750725647016,0.37780418,105180.0,105170.0,0.77216116]
["bitfinex-derivatives","BTCF0:USTF0",1750725648312,0.37780418,105180.0,105170.0,0.1920273]
["bitfinex-derivatives","BTCF0:USTF0",1750725648618,0.59713804,105180.0,105170.0,0.1920273]
["bitfinex-derivatives","BTCF0:USTF0",1750725649413,0.95793804,105180.0,105170.0,0.1920273]
["bitfinex-derivatives","BTCF0:USTF0",1750725649816,1.55537804,105180.0,105170.0,0.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1750725650214,1.55537804,105180.0,105170.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1750725650215,1.55637804,105180.0,105170.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1750725651520,0.1900273,105170.0,105160.0,0.86518206]
["bitfinex-derivatives","BTCF0:USTF0",1750725651710,0.4369073,105170.0,105160.0,0.86518206]
["bitfinex-derivatives","BTCF0:USTF0",1750725653416,0.4369073,105170.0,105160.0,0.86618206]
["bitfinex-derivatives","BTCF0:USTF0",1750725653817,0.4369073,105170.0,105160.0,0.6468482]
["bitfinex-derivatives","BTCF0:USTF0",1750725654019,0.4369073,105170.0,105160.0,0.86618206]
["bitfinex-derivatives","BTCF0:USTF0",1750725654919,0.4369073,105170.0,105160.0,0.86718206]
["bitfinex-derivatives","BTCF0:USTF0",1750725655914,0.4011073,105170.0,105160.0,0.86718206]
["bitfinex-derivatives","BTCF0:USTF0",1750725658430,0.19759998,105180.0,105160.0,0.91469236]
["bitfinex-derivatives","BTCF0:USTF0",1750725658628,0.49524448,105180.0,105170.0,0.77016116]
["bitfinex-derivatives","BTCF0:USTF0",1750725658828,0.53104448,105180.0,105170.0,0.80516116]
["bitfinex-derivatives","BTCF0:USTF0",1750725659029,0.53144448,105180.0,105170.0,0.80516116]
["bitfinex-derivatives","BTCF0:USTF0",1750725659228,0.53144448,105180.0,105170.0,0.6227273]
["bitfinex-derivatives","BTCF0:USTF0",1750725659433,0.56634448,105180.0,105170.0,0.48126116]
["bitfinex-derivatives","BTCF0:USTF0",1750725659732,0.56634448,105180.0,105170.0,0.44436116]
["bitfinex-derivatives","BTCF0:USTF0",1750725660826,0.56734448,105180.0,105170.0,0.44436116]
["bitfinex-derivatives","BTCF0:USTF0",1750725661218,0.1900273,105170.0,105160.0,0.6468545]
["bitfinex-derivatives","BTCF0:USTF0",1750725661425,0.2967273,105170.0,105160.0,0.6468545]
["bitfinex-derivatives","BTCF0:USTF0",1750725661625,0.2967273,105170.0,105160.0,0.5993439]
["bitfinex-derivatives","BTCF0:USTF0",1750725661928,0.1900454,105160.0,105150.0,0.79240791]
["bitfinex-derivatives","BTCF0:USTF0",1750725662229,0.2264454,105160.0,105150.0,1.05850461]
["bitfinex-derivatives","BTCF0:USTF0",1750725662420,0.2621454,105160.0,105150.0,1.05850461]
["bitfinex-derivatives","BTCF0:USTF0",1750725662731,0.2611454,105160.0,105150.0,1.05850461]
["bitfinex-derivatives","BTCF0:USTF0",1750725663030,0.2601454,105160.0,105150.0,1.05850461]
["bitfinex-derivatives","BTCF0:USTF0",1750725663830,0.2601454,105160.0,105150.0,1.05950461]
["bitfinex-derivatives","BTCF0:USTF0",1750725664527,0.2611454,105160.0,105150.0,1.05950461]
["bitfinex-derivatives","BTCF0:USTF0",1750725665922,0.2254454,105160.0,105150.0,1.05950461]
["bitfinex-derivatives","BTCF0:USTF0",1750725666124,0.1890454,105160.0,105150.0,1.05950461]
["bitfinex-derivatives","BTCF0:USTF0",1750725666523,0.1890454,105160.0,105150.0,1.01198911]
["bitfinex-derivatives","BTCF0:USTF0",1750725669633,0.1890454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725672237,0.2237454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725672434,0.2237454,105160.0,105150.0,0.73102425]
["bitfinex-derivatives","BTCF0:USTF0",1750725672734,0.2237454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725673324,0.2237454,105160.0,105150.0,0.73102425]
["bitfinex-derivatives","BTCF0:USTF0",1750725673529,0.2237454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725673729,0.2605454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725674931,0.2605454,105160.0,105150.0,0.87845811]
["bitfinex-derivatives","BTCF0:USTF0",1750725676135,0.2237454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725677041,0.1890454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725677938,0.1890454,105160.0,105150.0,0.73102425]
["bitfinex-derivatives","BTCF0:USTF0",1750725678141,0.1890454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725678843,0.1890454,105160.0,105150.0,0.73102425]
["bitfinex-derivatives","BTCF0:USTF0",1750725679044,0.1890454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725680037,0.2252454,105160.0,105150.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1750725682036,0.58793926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725682243,0.58793926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725682244,0.65793926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725682547,0.4051054,105160.0,105150.0,0.41039726]
["bitfinex-derivatives","BTCF0:USTF0",1750725682733,0.4051054,105160.0,105150.0,0.77119726]
["bitfinex-derivatives","BTCF0:USTF0",1750725684246,0.3686054,105160.0,105150.0,0.84229726]
["bitfinex-derivatives","BTCF0:USTF0",1750725689348,0.58793926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725689654,0.58793926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725689655,0.62473926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725689845,0.4054054,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725690446,0.4054054,105160.0,105150.0,0.5518634]
["bitfinex-derivatives","BTCF0:USTF0",1750725690847,0.4054054,105160.0,105150.0,0.77119726]
["bitfinex-derivatives","BTCF0:USTF0",1750725695057,0.2620454,105160.0,105150.0,0.77119726]
["bitfinex-derivatives","BTCF0:USTF0",1750725695252,0.4054054,105160.0,105150.0,0.77119726]
["bitfinex-derivatives","BTCF0:USTF0",1750725696250,0.4054054,105160.0,105150.0,0.5518634]
["bitfinex-derivatives","BTCF0:USTF0",1750725696456,0.4054054,105160.0,105150.0,0.77119726]
["bitfinex-derivatives","BTCF0:USTF0",1750725697959,0.98553926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725698260,0.62473926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725698446,0.62473926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725698851,0.62473926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725699651,0.62473926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725699858,0.62473926,105160.0,105150.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750725700459,0.62473926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725700758,0.4054054,105160.0,105150.0,0.5518634]
["bitfinex-derivatives","BTCF0:USTF0",1750725702455,0.43349478,105160.0,105150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750725703453,0.43349478,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725703659,0.62473926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725705060,1.58161926,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725705861,0.1900996,105130.0,105120.0,0.49373303]
["bitfinex-derivatives","BTCF0:USTF0",1750725706055,0.1901177,105120.0,105110.0,0.5509326]
["bitfinex-derivatives","BTCF0:USTF0",1750725706262,0.2938177,105120.0,105110.0,0.5509326]
["bitfinex-derivatives","BTCF0:USTF0",1750725706956,0.2938177,105120.0,105110.0,0.77026646]
["bitfinex-derivatives","BTCF0:USTF0",1750725707251,0.2888177,105120.0,105110.0,0.5509326]
["bitfinex-derivatives","BTCF0:USTF0",1750725707458,0.2888177,105120.0,105110.0,0.77926646]
["bitfinex-derivatives","BTCF0:USTF0",1750725707459,0.2898177,105120.0,105110.0,0.77926646]
["bitfinex-derivatives","BTCF0:USTF0",1750725707857,0.2898177,105120.0,105110.0,0.5599326]
["bitfinex-derivatives","BTCF0:USTF0",1750725708061,0.2908177,105120.0,105110.0,0.78526646]
["bitfinex-derivatives","BTCF0:USTF0",1750725709464,0.2556177,105120.0,105110.0,0.78526646]
["bitfinex-derivatives","BTCF0:USTF0",1750725709657,0.2556177,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725710462,0.27341036,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725710664,0.23851036,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725710961,0.28082473,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725711162,0.09610703,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725711363,0.28622473,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725714063,0.09610703,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725714465,0.28622473,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725714666,0.28582473,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725714866,0.28622473,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725715468,0.28622473,105120.0,105110.0,0.6361326]
["bitfinex-derivatives","BTCF0:USTF0",1750725715666,0.28622473,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725724770,0.09610703,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725724971,0.07831437,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725725270,0.002,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725725565,0.0024,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725725771,0.1921177,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725725971,0.1925177,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725726671,0.0024,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725727670,0.1925177,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725727966,0.0024,105120.0,105110.0,0.85546646]
["bitfinex-derivatives","BTCF0:USTF0",1750725728559,0.0024,105120.0,105110.0,1.07480032]
["bitfinex-derivatives","BTCF0:USTF0",1750725728763,0.002,105120.0,105110.0,1.26506432]
["bitfinex-derivatives","BTCF0:USTF0",1750725728963,0.14404,105140.0,105130.0,0.1900996]
["bitfinex-derivatives","BTCF0:USTF0",1750725729167,0.14324,105140.0,105130.0,1.36615346]
["bitfinex-derivatives","BTCF0:USTF0",1750725729371,0.16087112,105140.0,105130.0,1.43505346]
["bitfinex-derivatives","BTCF0:USTF0",1750725729872,0.0004,105140.0,105130.0,1.43505346]
["bitfinex-derivatives","BTCF0:USTF0",1750725730173,0.2243795,105150.0,105140.0,0.1900815]
["bitfinex-derivatives","BTCF0:USTF0",1750725730174,0.3194131,105150.0,105140.0,0.1900815]
["bitfinex-derivatives","BTCF0:USTF0",1750725730472,0.31903677,105150.0,105140.0,0.87391536]
["bitfinex-derivatives","BTCF0:USTF0",1750725730860,0.35223677,105150.0,105140.0,0.87391536]
["bitfinex-derivatives","BTCF0:USTF0",1750725732171,0.37007611,105150.0,105140.0,0.80501536]
["bitfinex-derivatives","BTCF0:USTF0",1750725732477,0.37007611,105150.0,105140.0,0.5538815]
["bitfinex-derivatives","BTCF0:USTF0",1750725733571,0.66388453,105150.0,105140.0,0.1930815]
["bitfinex-derivatives","BTCF0:USTF0",1750725735367,0.66388453,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750725735575,0.66388453,105150.0,105140.0,0.1930814]
["bitfinex-derivatives","BTCF0:USTF0",1750725735773,1.02468453,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750725736174,1.02468453,105150.0,105140.0,0.1930814]
["bitfinex-derivatives","BTCF0:USTF0",1750725737168,1.25964453,105150.0,105140.0,0.1930814]
["bitfinex-derivatives","BTCF0:USTF0",1750725737369,1.62044453,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750725737564,1.62044453,105150.0,105140.0,0.1930815]
["bitfinex-derivatives","BTCF0:USTF0",1750725737976,1.62044453,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750725740569,2.02999439,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750725740972,2.27999439,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750725741277,0.1901177,105120.0,105110.0,0.6459857]
["bitfinex-derivatives","BTCF0:USTF0",1750725741578,0.3331177,105120.0,105110.0,0.6459857]
["bitfinex-derivatives","BTCF0:USTF0",1750725741773,0.4050177,105120.0,105110.0,0.6459857]
["bitfinex-derivatives","BTCF0:USTF0",1750725742675,0.4050177,105120.0,105110.0,0.6559857]
["bitfinex-derivatives","BTCF0:USTF0",1750725742676,0.4060177,105120.0,105110.0,0.6559857]
["bitfinex-derivatives","BTCF0:USTF0",1750725742876,0.4070177,105120.0,105110.0,0.5659357]
["bitfinex-derivatives","BTCF0:USTF0",1750725746379,0.7678177,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725746577,0.98715156,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725748979,1.0026977,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725750581,1.0030977,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725754173,1.22243156,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725754379,1.58323156,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750725755485,1.22243156,105120.0,105110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750725756386,1.58323156,105120.0,105110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750725758775,1.58223156,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750725758981,1.58323156,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750725761289,1.61703156,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750725764783,0.5871177,105120.0,105110.0,0.2011357]
["bitfinex-derivatives","BTCF0:USTF0",1750725764990,1.3255977,105120.0,105110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750725765189,1.3251977,105120.0,105110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750725765490,1.3255977,105120.0,105110.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750725765787,1.54493156,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750725765986,1.61723156,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750725769895,0.1901357,105110.0,105100.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1750725770187,0.84076956,105110.0,105100.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1750725770794,1.3237957,105110.0,105100.0,0.3172537]
["bitfinex-derivatives","BTCF0:USTF0",1750725770989,1.3247957,105110.0,105100.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1750725771193,1.54412956,105110.0,105100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750725771495,1.58032956,105110.0,105100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750725771793,1.58132956,105110.0,105100.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750725772293,1.58132956,105110.0,105100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750725773288,1.58132956,105110.0,105100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750725774095,1.58032956,105110.0,105100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1750725774394,1.58132956,105110.0,105100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750725777193,1.58132956,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725777993,1.3619957,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725778190,1.58132956,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725778797,1.58172956,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725778997,0.84356956,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725779196,1.54708956,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725779387,0.80736956,105110.0,105100.0,0.08469999]
["bitfinex-derivatives","BTCF0:USTF0",1750725779594,0.9320157,105110.0,105100.0,0.85498755]
["bitfinex-derivatives","BTCF0:USTF0",1750725779793,0.9320157,105110.0,105100.0,0.89008755]
["bitfinex-derivatives","BTCF0:USTF0",1750725780293,0.7892556,105110.0,105100.0,0.89008755]
["bitfinex-derivatives","BTCF0:USTF0",1750725780498,0.1925356,105110.0,105100.0,0.89008755]
["bitfinex-derivatives","BTCF0:USTF0",1750725790008,0.1925356,105110.0,105100.0,0.67075369]
["bitfinex-derivatives","BTCF0:USTF0",1750725790009,0.41186946,105110.0,105100.0,0.67075369]
["bitfinex-derivatives","BTCF0:USTF0",1750725790207,0.47906946,105110.0,105100.0,0.67075369]
["bitfinex-derivatives","BTCF0:USTF0",1750725792307,0.47906946,105110.0,105100.0,0.63565369]
["bitfinex-derivatives","BTCF0:USTF0",1750725792602,0.47906946,105110.0,105100.0,0.60135369]
["bitfinex-derivatives","BTCF0:USTF0",1750725793403,0.98262946,105110.0,105100.0,0.05039999]
["bitfinex-derivatives","BTCF0:USTF0",1750725796210,0.0475396,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725796515,0.1901899,105080.0,105070.0,0.97171696]
["bitfinex-derivatives","BTCF0:USTF0",1750725797606,0.1901899,105080.0,105070.0,0.98171696]
["bitfinex-derivatives","BTCF0:USTF0",1750725797999,0.1901899,105080.0,105070.0,0.97271696]
["bitfinex-derivatives","BTCF0:USTF0",1750725798212,0.1911899,105080.0,105070.0,0.98171696]
["bitfinex-derivatives","BTCF0:USTF0",1750725798411,0.1925899,105080.0,105070.0,0.98171696]
["bitfinex-derivatives","BTCF0:USTF0",1750725798607,0.20836185,105080.0,105070.0,0.97271696]
["bitfinex-derivatives","BTCF0:USTF0",1750725798811,0.20836185,105080.0,105070.0,0.97871696]
["bitfinex-derivatives","BTCF0:USTF0",1750725799206,0.28473804,105080.0,105070.0,0.97871696]
["bitfinex-derivatives","BTCF0:USTF0",1750725800711,0.28433804,105080.0,105070.0,0.97871696]
["bitfinex-derivatives","BTCF0:USTF0",1750725800909,0.28473804,105080.0,105070.0,0.97871696]
["bitfinex-derivatives","BTCF0:USTF0",1750725802012,0.28473804,105080.0,105070.0,0.7593831]
["bitfinex-derivatives","BTCF0:USTF0",1750725802210,0.28473804,105080.0,105070.0,0.97871696]
["bitfinex-derivatives","BTCF0:USTF0",1750725803209,0.28473804,105080.0,105070.0,0.7593831]
["bitfinex-derivatives","BTCF0:USTF0",1750725803408,0.28473804,105080.0,105070.0,0.97871696]
["bitfinex-derivatives","BTCF0:USTF0",1750725804419,0.28473804,105080.0,105070.0,0.6415335]
["bitfinex-derivatives","BTCF0:USTF0",1750725804716,0.32033804,105080.0,105070.0,0.86086736]
["bitfinex-derivatives","BTCF0:USTF0",1750725805120,0.32033804,105080.0,105070.0,0.89396736]
["bitfinex-derivatives","BTCF0:USTF0",1750725807129,0.35603804,105080.0,105070.0,0.89396736]
["bitfinex-derivatives","BTCF0:USTF0",1750725807930,0.32033804,105080.0,105070.0,0.92916736]
["bitfinex-derivatives","BTCF0:USTF0",1750725808325,0.32033804,105080.0,105070.0,0.6055335]
["bitfinex-derivatives","BTCF0:USTF0",1750725808525,0.5737719,105080.0,105070.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1750725808721,0.6069719,105080.0,105070.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1750725808932,0.38763804,105080.0,105070.0,0.558008]
["bitfinex-derivatives","BTCF0:USTF0",1750725809426,1.12591804,105080.0,105070.0,0.77734186]
["bitfinex-derivatives","BTCF0:USTF0",1750725810227,1.12591804,105080.0,105070.0,0.558008]
["bitfinex-derivatives","BTCF0:USTF0",1750725815537,0.35443804,105080.0,105070.0,0.77734186]
["bitfinex-derivatives","BTCF0:USTF0",1750725815734,0.94991804,105080.0,105070.0,0.81304186]
["bitfinex-derivatives","BTCF0:USTF0",1750725815936,0.94991804,105080.0,105070.0,0.84864186]
["bitfinex-derivatives","BTCF0:USTF0",1750725816236,0.94951804,105080.0,105070.0,0.629308]
["bitfinex-derivatives","BTCF0:USTF0",1750725816437,0.94991804,105080.0,105070.0,0.84864186]
["bitfinex-derivatives","BTCF0:USTF0",1750725817532,0.88021804,105080.0,105070.0,0.84864186]
["bitfinex-derivatives","BTCF0:USTF0",1750725817738,0.28433804,105080.0,105070.0,0.84864186]
["bitfinex-derivatives","BTCF0:USTF0",1750725818334,0.28473804,105080.0,105070.0,0.84864186]
["bitfinex-derivatives","BTCF0:USTF0",1750725818734,0.53489214,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725818943,0.1902442,105050.0,105040.0,0.1902545]
["bitfinex-derivatives","BTCF0:USTF0",1750725819141,0.19124928,105050.0,105040.0,0.18975196]
["bitfinex-derivatives","BTCF0:USTF0",1750725819435,0.26034928,105050.0,105040.0,0.58405196]
["bitfinex-derivatives","BTCF0:USTF0",1750725820139,0.40214928,105050.0,105040.0,0.58405196]
["bitfinex-derivatives","BTCF0:USTF0",1750725820336,0.43674928,105050.0,105040.0,0.55055196]
["bitfinex-derivatives","BTCF0:USTF0",1750725820737,0.43774928,105050.0,105040.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1750725820937,1.61336314,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750725821136,1.60536314,105050.0,105040.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1750725821736,1.60636314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725824643,1.60676314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725825542,0.86848314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725825735,1.60692314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725826442,1.02678928,105050.0,105040.0,0.5550623]
["bitfinex-derivatives","BTCF0:USTF0",1750725826831,1.02638928,105050.0,105040.0,0.5550623]
["bitfinex-derivatives","BTCF0:USTF0",1750725827037,1.02678928,105050.0,105040.0,0.5550623]
["bitfinex-derivatives","BTCF0:USTF0",1750725827342,1.38758928,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750725827546,1.60684314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725828139,1.60644314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725828443,0.86848314,105050.0,105040.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1750725828744,1.61484314,105050.0,105040.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1750725829038,0.87648314,105050.0,105040.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1750725829341,1.61484314,105050.0,105040.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750725830940,0.51568314,105050.0,105040.0,0.5510623]
["bitfinex-derivatives","BTCF0:USTF0",1750725831248,0.04945279,105050.0,105040.0,0.77039616]
["bitfinex-derivatives","BTCF0:USTF0",1750725831440,0.97813699,105050.0,105040.0,0.83869616]
["bitfinex-derivatives","BTCF0:USTF0",1750725831640,0.38249699,105050.0,105040.0,0.83869616]
["bitfinex-derivatives","BTCF0:USTF0",1750725832048,0.04985279,105050.0,105040.0,0.83869616]
["bitfinex-derivatives","BTCF0:USTF0",1750725832240,0.20124928,105050.0,105040.0,0.83869616]
["bitfinex-derivatives","BTCF0:USTF0",1750725832441,0.20164928,105050.0,105040.0,0.83869616]
["bitfinex-derivatives","BTCF0:USTF0",1750725832843,0.20164928,105050.0,105040.0,0.5510623]
["bitfinex-derivatives","BTCF0:USTF0",1750725833048,0.26924928,105050.0,105040.0,0.5510623]
["bitfinex-derivatives","BTCF0:USTF0",1750725833349,0.27289699,105050.0,105040.0,0.5510623]
["bitfinex-derivatives","BTCF0:USTF0",1750725833647,0.27289699,105050.0,105040.0,0.5839623]
["bitfinex-derivatives","BTCF0:USTF0",1750725833849,0.24039699,105050.0,105040.0,0.83859616]
["bitfinex-derivatives","BTCF0:USTF0",1750725834146,0.01505279,105050.0,105040.0,1.17178816]
["bitfinex-derivatives","BTCF0:USTF0",1750725834350,0.01505279,105050.0,105040.0,1.64112202]
["bitfinex-derivatives","BTCF0:USTF0",1750725834649,0.33529375,105080.0,105070.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750725834844,0.33341095,105080.0,105070.0,0.77184948]
["bitfinex-derivatives","BTCF0:USTF0",1750725835052,0.01301495,105080.0,105070.0,0.84224948]
["bitfinex-derivatives","BTCF0:USTF0",1750725835244,0.2946819,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750725835451,0.2252819,105090.0,105080.0,0.83882366]
["bitfinex-derivatives","BTCF0:USTF0",1750725835748,0.2252819,105090.0,105080.0,0.8393262]
["bitfinex-derivatives","BTCF0:USTF0",1750725835945,0.23962485,105090.0,105080.0,0.62024361]
["bitfinex-derivatives","BTCF0:USTF0",1750725836260,0.23962485,105090.0,105080.0,0.83957747]
["bitfinex-derivatives","BTCF0:USTF0",1750725836947,0.24002485,105090.0,105080.0,0.83957747]
["bitfinex-derivatives","BTCF0:USTF0",1750725837144,0.24462485,105090.0,105080.0,0.83957747]
["bitfinex-derivatives","BTCF0:USTF0",1750725837344,0.01974295,105090.0,105080.0,0.83957747]
["bitfinex-derivatives","BTCF0:USTF0",1750725837553,0.20991475,105090.0,105080.0,0.83957747]
["bitfinex-derivatives","BTCF0:USTF0",1750725837752,0.20991475,105090.0,105080.0,0.87317747]
["bitfinex-derivatives","BTCF0:USTF0",1750725838152,0.20951475,105090.0,105080.0,0.87317747]
["bitfinex-derivatives","BTCF0:USTF0",1750725838548,0.20991475,105090.0,105080.0,0.87317747]
["bitfinex-derivatives","BTCF0:USTF0",1750725838754,0.21391475,105090.0,105080.0,0.87417747]
["bitfinex-derivatives","BTCF0:USTF0",1750725838946,0.24651475,105090.0,105080.0,0.87417747]
["bitfinex-derivatives","BTCF0:USTF0",1750725839148,0.28111475,105090.0,105080.0,0.87417747]
["bitfinex-derivatives","BTCF0:USTF0",1750725839550,0.28111475,105090.0,105080.0,0.77207747]
["bitfinex-derivatives","BTCF0:USTF0",1750725839948,0.28111475,105090.0,105080.0,0.55274361]
["bitfinex-derivatives","BTCF0:USTF0",1750725840254,0.02374295,105090.0,105080.0,0.77207747]
["bitfinex-derivatives","BTCF0:USTF0",1750725840455,0.02374295,105090.0,105080.0,0.84187747]
["bitfinex-derivatives","BTCF0:USTF0",1750725840644,0.21351475,105090.0,105080.0,0.84187747]
["bitfinex-derivatives","BTCF0:USTF0",1750725840850,0.43324861,105090.0,105080.0,0.55274361]
["bitfinex-derivatives","BTCF0:USTF0",1750725841056,0.53414861,105090.0,105080.0,0.55274361]
["bitfinex-derivatives","BTCF0:USTF0",1750725841555,0.31481475,105090.0,105080.0,0.55274361]
["bitfinex-derivatives","BTCF0:USTF0",1750725842755,0.67690861,105090.0,105080.0,0.19194371]
["bitfinex-derivatives","BTCF0:USTF0",1750725842952,0.89624247,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750725843356,1.25704247,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750725843860,1.03770861,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750725844061,1.25664247,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750725844359,1.25704247,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750725844953,1.03770861,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750725845453,1.03770861,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725845757,1.63314861,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725845958,1.85248247,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725847058,1.82346861,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725847254,1.63314861,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725849162,1.85248247,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725851361,1.63314861,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725852760,1.41381475,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725852957,0.89494861,105090.0,105080.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1750725853158,1.44215227,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725853358,1.44215227,105090.0,105080.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1750725853661,1.05301475,105090.0,105080.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1750725853862,1.05261475,105090.0,105080.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1750725854060,1.05261475,105090.0,105080.0,0.55639142]
["bitfinex-derivatives","BTCF0:USTF0",1750725854264,1.27234861,105090.0,105080.0,0.55639142]
["bitfinex-derivatives","BTCF0:USTF0",1750725855764,1.27194861,105090.0,105080.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1750725855962,1.27234861,105090.0,105080.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1750725856357,0.28151475,105090.0,105080.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1750725856556,0.21391475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725856752,0.80891475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725857161,0.21351475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725857363,0.21391475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725857668,0.21351475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725857856,0.21391475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725858057,0.21351475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725858259,0.21391475,105090.0,105080.0,0.84072528]
["bitfinex-derivatives","BTCF0:USTF0",1750725859863,0.21391475,105090.0,105080.0,0.62139142]
["bitfinex-derivatives","BTCF0:USTF0",1750725861863,0.21391475,105090.0,105080.0,0.26059142]
["bitfinex-derivatives","BTCF0:USTF0",1750725862064,0.21391475,105090.0,105080.0,0.98219142]
["bitfinex-derivatives","BTCF0:USTF0",1750725863262,0.21391475,105090.0,105080.0,0.26059142]
["bitfinex-derivatives","BTCF0:USTF0",1750725863467,0.21391475,105090.0,105080.0,0.98219142]
["bitfinex-derivatives","BTCF0:USTF0",1750725863765,0.21391475,105090.0,105080.0,1.20152528]
["bitfinex-derivatives","BTCF0:USTF0",1750725867869,0.21391475,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725868664,0.21391475,105090.0,105080.0,0.98294523]
["bitfinex-derivatives","BTCF0:USTF0",1750725868864,0.21391475,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725877174,0.02374295,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725877375,0.21391475,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725877673,0.21351475,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725878375,0.21391475,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725881174,0.02374295,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725881374,0.21391475,105090.0,105080.0,1.20227909]
["bitfinex-derivatives","BTCF0:USTF0",1750725883173,0.21391475,105090.0,105080.0,1.57794523]
["bitfinex-derivatives","BTCF0:USTF0",1750725883371,0.27861475,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725887973,0.27861475,105090.0,105080.0,1.07567909]
["bitfinex-derivatives","BTCF0:USTF0",1750725888180,0.27861475,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725890980,0.27861475,105090.0,105080.0,1.07567909]
["bitfinex-derivatives","BTCF0:USTF0",1750725891285,0.27861475,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725891983,0.27861475,105090.0,105080.0,1.57794523]
["bitfinex-derivatives","BTCF0:USTF0",1750725893383,0.08844295,105090.0,105080.0,1.57794523]
["bitfinex-derivatives","BTCF0:USTF0",1750725893585,0.08844295,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725894284,0.27861475,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725895985,0.08844295,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725896183,0.27861475,105090.0,105080.0,1.79727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725896777,0.27861475,105090.0,105080.0,1.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1750725896984,0.55728817,105090.0,105080.0,1.51262523]
["bitfinex-derivatives","BTCF0:USTF0",1750725898382,0.33795431,105090.0,105080.0,1.51262523]
["bitfinex-derivatives","BTCF0:USTF0",1750725899083,0.33795431,105090.0,105080.0,1.50897752]
["bitfinex-derivatives","BTCF0:USTF0",1750725899984,0.30931475,105090.0,105080.0,1.50897752]
["bitfinex-derivatives","BTCF0:USTF0",1750725900480,0.30931475,105090.0,105080.0,0.91429752]
["bitfinex-derivatives","BTCF0:USTF0",1750725900783,0.30931475,105090.0,105080.0,1.50889752]
["bitfinex-derivatives","BTCF0:USTF0",1750725900784,0.33795616,105090.0,105080.0,1.50889752]
["bitfinex-derivatives","BTCF0:USTF0",1750725901377,0.33795616,105090.0,105080.0,1.50885752]
["bitfinex-derivatives","BTCF0:USTF0",1750725901881,0.33795616,105090.0,105080.0,0.72410762]
["bitfinex-derivatives","BTCF0:USTF0",1750725902086,0.55729002,105090.0,105080.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750725902289,0.55729002,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725902979,1.15181002,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725903180,1.07487616,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725903381,1.29421002,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725904084,1.29421002,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725904286,1.29421002,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725904986,1.29421002,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725905180,1.26556861,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725905491,1.26556861,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725905789,1.29415953,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725906094,1.26556861,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725907081,1.26556861,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725907283,1.26556861,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725908288,1.26556861,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725908488,1.04623475,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725908690,1.26556861,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725909289,1.26556861,105090.0,105080.0,0.19269752]
["bitfinex-derivatives","BTCF0:USTF0",1750725909589,1.26516861,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725909982,1.26556861,105090.0,105080.0,0.55349752]
["bitfinex-derivatives","BTCF0:USTF0",1750725910389,1.26556861,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725913793,1.04623475,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725913994,1.26556861,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725914893,1.26556861,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725915786,1.26556861,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725915992,1.26556861,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725916593,1.26556861,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725917794,1.04623475,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725918198,0.27861475,105090.0,105080.0,0.58934523]
["bitfinex-derivatives","BTCF0:USTF0",1750725918392,1.01521475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725918592,1.01481475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725918793,0.27861475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725918996,1.01517475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725919197,0.27861475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725919391,1.01477475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725919597,0.87273475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725919786,0.27861475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725920190,1.01473475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725920386,1.01473475,105090.0,105080.0,0.61849752]
["bitfinex-derivatives","BTCF0:USTF0",1750725921497,0.27861475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725921694,1.01473475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725921886,0.24571475,105090.0,105080.0,0.62214523]
["bitfinex-derivatives","BTCF0:USTF0",1750725922093,0.24571475,105090.0,105080.0,0.65264523]
["bitfinex-derivatives","BTCF0:USTF0",1750725922388,0.24571475,105090.0,105080.0,0.87197909]
["bitfinex-derivatives","BTCF0:USTF0",1750725923395,0.24571475,105090.0,105080.0,0.65264523]
["bitfinex-derivatives","BTCF0:USTF0",1750725923899,1.07375379,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725924101,0.88441993,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725924392,0.22615427,105090.0,105080.0,0.55714523]
["bitfinex-derivatives","BTCF0:USTF0",1750725924593,0.38735475,105090.0,105080.0,0.61649752]
["bitfinex-derivatives","BTCF0:USTF0",1750725924787,0.38735475,105090.0,105080.0,0.64709752]
["bitfinex-derivatives","BTCF0:USTF0",1750725925397,0.38775475,105090.0,105080.0,0.64709752]
["bitfinex-derivatives","BTCF0:USTF0",1750725925597,0.38775475,105090.0,105080.0,0.65074523]
["bitfinex-derivatives","BTCF0:USTF0",1750725926099,0.24571475,105090.0,105080.0,0.65074523]
["bitfinex-derivatives","BTCF0:USTF0",1750725927800,0.27571475,105090.0,105080.0,0.65074523]
["bitfinex-derivatives","BTCF0:USTF0",1750725928805,0.24571475,105090.0,105080.0,0.65074523]
["bitfinex-derivatives","BTCF0:USTF0",1750725932106,0.46504861,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725932407,0.85834861,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725932806,0.49754861,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725935807,0.49754861,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725936908,0.49754861,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725940304,0.4982294,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725942610,0.52677512,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725943112,0.4982294,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725945314,0.52677842,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725945613,0.52677842,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725945813,0.52677842,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725946513,0.52677842,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725948514,0.4982294,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725948812,0.52677107,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725950116,0.4982294,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725953216,0.4982294,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725953417,0.4982294,105090.0,105080.0,0.19634523]
["bitfinex-derivatives","BTCF0:USTF0",1750725954107,0.4982294,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725956321,0.27821475,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725956623,0.4982294,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725959822,0.8590294,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725960016,1.07904405,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725960225,1.10759298,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725962424,1.29791298,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725963420,2.03267298,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725964125,1.29791298,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725964321,2.03263298,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725966826,1.84231298,105090.0,105080.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1750725979838,0.190208,105070.0,105060.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750725980037,1.14470265,105070.0,105060.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750725980233,1.17790265,105070.0,105060.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750725980943,0.1902261,105060.0,105050.0,0.2521442]
["bitfinex-derivatives","BTCF0:USTF0",1750725981245,0.6292554,105060.0,105050.0,0.25176787]
["bitfinex-derivatives","BTCF0:USTF0",1750725981441,0.6292554,105060.0,105050.0,0.28216787]
["bitfinex-derivatives","BTCF0:USTF0",1750725981640,0.6292554,105060.0,105050.0,0.50218252]
["bitfinex-derivatives","BTCF0:USTF0",1750725981842,0.6292554,105060.0,105050.0,0.31193832]
["bitfinex-derivatives","BTCF0:USTF0",1750725982144,0.6292554,105060.0,105050.0,0.50218252]
["bitfinex-derivatives","BTCF0:USTF0",1750725982448,0.84927005,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750725982653,0.1902804,105030.0,105020.0,0.32323143]
["bitfinex-derivatives","BTCF0:USTF0",1750725982941,0.95556227,105030.0,105020.0,0.43910658]
["bitfinex-derivatives","BTCF0:USTF0",1750725983247,0.95556227,105030.0,105020.0,1.05112123]
["bitfinex-derivatives","BTCF0:USTF0",1750725983248,0.92578802,105030.0,105020.0,1.05112123]
["bitfinex-derivatives","BTCF0:USTF0",1750725983545,0.19078802,105030.0,105020.0,1.05112123]
["bitfinex-derivatives","BTCF0:USTF0",1750725983743,0.19118802,105030.0,105020.0,1.05112123]
["bitfinex-derivatives","BTCF0:USTF0",1750725983939,0.00090762,105030.0,105020.0,1.05112123]
["bitfinex-derivatives","BTCF0:USTF0",1750725984137,0.19178802,105030.0,105020.0,1.05212123]
["bitfinex-derivatives","BTCF0:USTF0",1750725984336,0.19218802,105030.0,105020.0,1.08512123]
["bitfinex-derivatives","BTCF0:USTF0",1750725986941,0.19318802,105030.0,105020.0,1.08512123]
["bitfinex-derivatives","BTCF0:USTF0",1750725987142,0.19318802,105030.0,105020.0,1.27555323]
["bitfinex-derivatives","BTCF0:USTF0",1750725988042,0.00290762,105030.0,105020.0,1.27555323]
["bitfinex-derivatives","BTCF0:USTF0",1750725988248,0.00290762,105030.0,105020.0,1.74556788]
["bitfinex-derivatives","BTCF0:USTF0",1750725988444,0.00290762,105030.0,105020.0,1.88688788]
["bitfinex-derivatives","BTCF0:USTF0",1750725988650,0.00250762,105030.0,105020.0,1.88688788]
["bitfinex-derivatives","BTCF0:USTF0",1750725989151,0.01202432,105050.0,105040.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750725989350,0.1910442,105050.0,105040.0,1.0861916]
["bitfinex-derivatives","BTCF0:USTF0",1750725989750,0.1902442,105050.0,105040.0,1.0861916]
["bitfinex-derivatives","BTCF0:USTF0",1750725990050,0.6447966,105060.0,105050.0,0.1902442]
["bitfinex-derivatives","BTCF0:USTF0",1750725990051,0.3791159,105060.0,105050.0,0.1902442]
["bitfinex-derivatives","BTCF0:USTF0",1750725990250,0.2359131,105060.0,105050.0,0.83546647]
["bitfinex-derivatives","BTCF0:USTF0",1750725991351,0.2363131,105060.0,105050.0,0.83546647]
["bitfinex-derivatives","BTCF0:USTF0",1750725991539,0.2359131,105060.0,105050.0,0.83546647]
["bitfinex-derivatives","BTCF0:USTF0",1750725991744,0.2363131,105060.0,105050.0,0.83546647]
["bitfinex-derivatives","BTCF0:USTF0",1750725992346,0.2363131,105060.0,105050.0,0.61545182]
["bitfinex-derivatives","BTCF0:USTF0",1750725992550,0.2393131,105060.0,105050.0,0.83546647]
["bitfinex-derivatives","BTCF0:USTF0",1750725992951,0.25121011,105060.0,105050.0,0.83546647]
["bitfinex-derivatives","BTCF0:USTF0",1750725993750,0.24921011,105060.0,105050.0,0.83646647]
["bitfinex-derivatives","BTCF0:USTF0",1750725994349,0.46922476,105060.0,105050.0,0.61645182]
["bitfinex-derivatives","BTCF0:USTF0",1750725994553,1.11443941,105060.0,105050.0,0.19275182]
["bitfinex-derivatives","BTCF0:USTF0",1750725994741,1.34623941,105060.0,105050.0,0.22505182]
["bitfinex-derivatives","BTCF0:USTF0",1750725995151,1.12922476,105060.0,105050.0,0.22605182]
["bitfinex-derivatives","BTCF0:USTF0",1750725995753,1.12922476,105060.0,105050.0,0.22505182]
["bitfinex-derivatives","BTCF0:USTF0",1750725995754,1.13022476,105060.0,105050.0,0.22505182]
["bitfinex-derivatives","BTCF0:USTF0",1750725996155,1.12722476,105060.0,105050.0,0.22405182]
["bitfinex-derivatives","BTCF0:USTF0",1750725996456,1.06782476,105060.0,105050.0,0.44506647]
["bitfinex-derivatives","BTCF0:USTF0",1750725996654,0.47522476,105060.0,105050.0,0.47526647]
["bitfinex-derivatives","BTCF0:USTF0",1750725997055,0.47482476,105060.0,105050.0,0.47526647]
["bitfinex-derivatives","BTCF0:USTF0",1750725997256,0.61614476,105060.0,105050.0,0.47526647]
["bitfinex-derivatives","BTCF0:USTF0",1750725997458,0.61654476,105060.0,105050.0,0.47526647]
["bitfinex-derivatives","BTCF0:USTF0",1750725997861,0.61154476,105060.0,105050.0,0.47426647]
["bitfinex-derivatives","BTCF0:USTF0",1750725998159,0.61654476,105060.0,105050.0,0.47526647]
["bitfinex-derivatives","BTCF0:USTF0",1750725998457,0.39453011,105060.0,105050.0,0.25525182]
["bitfinex-derivatives","BTCF0:USTF0",1750725998660,0.39653011,105060.0,105050.0,0.25625182]
["bitfinex-derivatives","BTCF0:USTF0",1750725999357,0.39153011,105060.0,105050.0,0.25525182]
["bitfinex-derivatives","BTCF0:USTF0",1750725999558,0.39653011,105060.0,105050.0,0.25625182]
["bitfinex-derivatives","BTCF0:USTF0",1750725999859,0.20953481,105060.0,105050.0,0.47634506]
["bitfinex-derivatives","BTCF0:USTF0",1750726000060,0.20913481,105060.0,105050.0,0.47634506]
["bitfinex-derivatives","BTCF0:USTF0",1750726000357,0.20713481,105060.0,105050.0,0.47534506]
["bitfinex-derivatives","BTCF0:USTF0",1750726000564,0.20913481,105060.0,105050.0,0.47634506]
["bitfinex-derivatives","BTCF0:USTF0",1750726001061,0.20953481,105060.0,105050.0,0.47634506]
["bitfinex-derivatives","BTCF0:USTF0",1750726001263,0.20952301,105060.0,105050.0,0.83714506]
["bitfinex-derivatives","BTCF0:USTF0",1750726001867,0.20452301,105060.0,105050.0,0.83614506]
["bitfinex-derivatives","BTCF0:USTF0",1750726002158,0.20752301,105060.0,105050.0,0.83614506]
["bitfinex-derivatives","BTCF0:USTF0",1750726002364,0.20952301,105060.0,105050.0,0.83614506]
["bitfinex-derivatives","BTCF0:USTF0",1750726002560,0.20452301,105060.0,105050.0,0.83514506]
["bitfinex-derivatives","BTCF0:USTF0",1750726002762,0.20952301,105060.0,105050.0,0.83614506]
["bitfinex-derivatives","BTCF0:USTF0",1750726003259,0.01929701,105060.0,105050.0,0.83614506]
["bitfinex-derivatives","BTCF0:USTF0",1750726003463,0.01929701,105060.0,105050.0,1.42858506]
["bitfinex-derivatives","BTCF0:USTF0",1750726003864,0.01889701,105060.0,105050.0,1.42858506]
["bitfinex-derivatives","BTCF0:USTF0",1750726004269,0.0074,105060.0,105050.0,1.61896106]
["bitfinex-derivatives","BTCF0:USTF0",1750726004568,0.1901899,105080.0,105070.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750726004763,0.1901899,105080.0,105070.0,0.41080378]
["bitfinex-derivatives","BTCF0:USTF0",1750726004964,0.0008,105080.0,105070.0,0.80375505]
["bitfinex-derivatives","BTCF0:USTF0",1750726005166,0.56518278,105090.0,105080.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1750726005365,0.56598278,105090.0,105080.0,0.25524371]
["bitfinex-derivatives","BTCF0:USTF0",1750726005565,0.56518278,105090.0,105080.0,0.25524371]
["bitfinex-derivatives","BTCF0:USTF0",1750726005972,0.13898488,105090.0,105080.0,0.47533695]
["bitfinex-derivatives","BTCF0:USTF0",1750726006163,0.598494,105100.0,105090.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1750726006364,0.61147224,105100.0,105090.0,0.44396758]
["bitfinex-derivatives","BTCF0:USTF0",1750726006567,0.61067224,105100.0,105090.0,0.47601885]
["bitfinex-derivatives","BTCF0:USTF0",1750726006970,0.64127224,105100.0,105090.0,0.47601885]
["bitfinex-derivatives","BTCF0:USTF0",1750726007371,0.23293384,105100.0,105090.0,0.83681885]
["bitfinex-derivatives","BTCF0:USTF0",1750726007568,0.0004,105100.0,105090.0,1.05691209]
["bitfinex-derivatives","BTCF0:USTF0",1750726007774,0.0004,105100.0,105090.0,1.64927209]
["bitfinex-derivatives","BTCF0:USTF0",1750726007969,0.0004,105100.0,105090.0,1.42917885]
["bitfinex-derivatives","BTCF0:USTF0",1750726008175,0.4409055,105110.0,105100.0,0.1901537]
["bitfinex-derivatives","BTCF0:USTF0",1750726008377,0.3933674,105110.0,105100.0,0.83674948]
["bitfinex-derivatives","BTCF0:USTF0",1750726008573,0.3941674,105110.0,105100.0,0.83700075]
["bitfinex-derivatives","BTCF0:USTF0",1750726008771,0.3933674,105110.0,105100.0,0.83700075]
["bitfinex-derivatives","BTCF0:USTF0",1750726009183,0.40544141,105110.0,105100.0,0.61690751]
["bitfinex-derivatives","BTCF0:USTF0",1750726009371,0.41444141,105110.0,105100.0,0.80470075]
["bitfinex-derivatives","BTCF0:USTF0",1750726009571,0.41944141,105110.0,105100.0,0.80570075]
["bitfinex-derivatives","BTCF0:USTF0",1750726009966,0.27812141,105110.0,105100.0,0.80570075]
["bitfinex-derivatives","BTCF0:USTF0",1750726010371,0.27812141,105110.0,105100.0,0.58560751]
["bitfinex-derivatives","BTCF0:USTF0",1750726011279,0.27852141,105110.0,105100.0,0.61890751]
["bitfinex-derivatives","BTCF0:USTF0",1750726011777,0.26952141,105110.0,105100.0,0.61790751]
["bitfinex-derivatives","BTCF0:USTF0",1750726011984,0.27552141,105110.0,105100.0,0.61890751]
["bitfinex-derivatives","BTCF0:USTF0",1750726012276,0.27512141,105110.0,105100.0,0.77380075]
["bitfinex-derivatives","BTCF0:USTF0",1750726012472,0.27052141,105110.0,105100.0,0.77280075]
["bitfinex-derivatives","BTCF0:USTF0",1750726012672,0.27252141,105110.0,105100.0,0.77380075]
["bitfinex-derivatives","BTCF0:USTF0",1750726013270,0.26652141,105110.0,105100.0,0.77380075]
["bitfinex-derivatives","BTCF0:USTF0",1750726013480,0.27252141,105110.0,105100.0,0.55370751]
["bitfinex-derivatives","BTCF0:USTF0",1750726013778,0.49261465,105110.0,105100.0,0.55370751]
["bitfinex-derivatives","BTCF0:USTF0",1750726013981,0.27252141,105110.0,105100.0,0.55370751]
["bitfinex-derivatives","BTCF0:USTF0",1750726014175,0.27052141,105110.0,105100.0,0.55270751]
["bitfinex-derivatives","BTCF0:USTF0",1750726014381,0.27252141,105110.0,105100.0,0.19290751]
["bitfinex-derivatives","BTCF0:USTF0",1750726014976,0.26652141,105110.0,105100.0,0.19190751]
["bitfinex-derivatives","BTCF0:USTF0",1750726015183,0.27252141,105110.0,105100.0,0.19290751]
["bitfinex-derivatives","BTCF0:USTF0",1750726015882,0.27252141,105110.0,105100.0,0.19190751]
["bitfinex-derivatives","BTCF0:USTF0",1750726015883,0.27052141,105110.0,105100.0,0.19190751]
["bitfinex-derivatives","BTCF0:USTF0",1750726016185,0.85341465,105110.0,105100.0,0.19290741]
["bitfinex-derivatives","BTCF0:USTF0",1750726017374,0.27252141,105110.0,105100.0,0.19290741]
["bitfinex-derivatives","BTCF0:USTF0",1750726017578,0.85341465,105110.0,105100.0,0.19290741]
["bitfinex-derivatives","BTCF0:USTF0",1750726019987,0.85341465,105110.0,105100.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750726020781,0.1901717,105090.0,105080.0,0.2377163]
["bitfinex-derivatives","BTCF0:USTF0",1750726020982,0.77106494,105090.0,105080.0,0.2377163]
["bitfinex-derivatives","BTCF0:USTF0",1750726021183,0.83486494,105090.0,105080.0,0.2377163]
["bitfinex-derivatives","BTCF0:USTF0",1750726021888,0.1901898,105080.0,105070.0,0.6460964]
["bitfinex-derivatives","BTCF0:USTF0",1750726022081,0.2868898,105080.0,105070.0,0.64572007]
["bitfinex-derivatives","BTCF0:USTF0",1750726022686,0.0313,105080.0,105070.0,0.86581331]
["bitfinex-derivatives","BTCF0:USTF0",1750726022878,0.0313,105080.0,105070.0,0.89591331]
["bitfinex-derivatives","BTCF0:USTF0",1750726023078,0.0313,105080.0,105070.0,0.92721331]
["bitfinex-derivatives","BTCF0:USTF0",1750726023287,0.2214898,105080.0,105070.0,0.92721331]
["bitfinex-derivatives","BTCF0:USTF0",1750726023593,0.0323,105080.0,105070.0,0.93021331]
["bitfinex-derivatives","BTCF0:USTF0",1750726023784,0.001,105080.0,105070.0,0.93021331]
["bitfinex-derivatives","BTCF0:USTF0",1750726024680,0.001,105080.0,105070.0,0.93221331]
["bitfinex-derivatives","BTCF0:USTF0",1750726024681,0.002,105080.0,105070.0,0.93221331]
["bitfinex-derivatives","BTCF0:USTF0",1750726025188,0.002,105080.0,105070.0,1.26355731]
["bitfinex-derivatives","BTCF0:USTF0",1750726025692,0.002,105080.0,105070.0,1.26055731]
["bitfinex-derivatives","BTCF0:USTF0",1750726025892,0.50005625,105110.0,105080.0,0.0475436]
["bitfinex-derivatives","BTCF0:USTF0",1750726026097,0.50005625,105110.0,105100.0,0.41024684]
["bitfinex-derivatives","BTCF0:USTF0",1750726026098,0.86403212,105110.0,105100.0,0.41024684]
["bitfinex-derivatives","BTCF0:USTF0",1750726026792,0.89483212,105110.0,105100.0,0.41024684]
["bitfinex-derivatives","BTCF0:USTF0",1750726027493,0.89483212,105110.0,105100.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750726027695,0.89683212,105110.0,105100.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750726027891,0.75743212,105110.0,105100.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750726028296,0.75583212,105110.0,105100.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750726028492,0.11720892,105110.0,105100.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1750726028692,0.11720892,105110.0,105100.0,0.5519536]
["bitfinex-derivatives","BTCF0:USTF0",1750726028693,0.30694442,105110.0,105100.0,0.5519536]
["bitfinex-derivatives","BTCF0:USTF0",1750726028889,0.08540892,105110.0,105100.0,0.5835536]
["bitfinex-derivatives","BTCF0:USTF0",1750726029095,0.08340892,105110.0,105100.0,0.5835536]
["bitfinex-derivatives","BTCF0:USTF0",1750726029294,0.08300892,105110.0,105100.0,0.83684684]
["bitfinex-derivatives","BTCF0:USTF0",1750726029494,0.27154442,105110.0,105100.0,0.6167536]
["bitfinex-derivatives","BTCF0:USTF0",1750726029695,0.27414442,105110.0,105100.0,0.83784684]
["bitfinex-derivatives","BTCF0:USTF0",1750726030399,0.27454442,105110.0,105100.0,0.6177536]
["bitfinex-derivatives","BTCF0:USTF0",1750726030892,0.27414442,105110.0,105100.0,0.5845536]
["bitfinex-derivatives","BTCF0:USTF0",1750726031101,0.27454442,105110.0,105100.0,0.5529536]
["bitfinex-derivatives","BTCF0:USTF0",1750726031298,0.27414442,105110.0,105100.0,0.5529536]
["bitfinex-derivatives","BTCF0:USTF0",1750726031493,0.08400892,105110.0,105100.0,0.5529536]
["bitfinex-derivatives","BTCF0:USTF0",1750726031694,0.08440892,105110.0,105100.0,0.5851536]
["bitfinex-derivatives","BTCF0:USTF0",1750726031993,0.08400892,105110.0,105100.0,0.6183536]
["bitfinex-derivatives","BTCF0:USTF0",1750726032200,0.08440892,105110.0,105100.0,0.6183536]
["bitfinex-derivatives","BTCF0:USTF0",1750726032391,0.05120892,105110.0,105100.0,0.6183536]
["bitfinex-derivatives","BTCF0:USTF0",1750726032592,0.02000892,105110.0,105100.0,0.83844684]
["bitfinex-derivatives","BTCF0:USTF0",1750726032794,0.02040892,105110.0,105100.0,0.83844684]
["bitfinex-derivatives","BTCF0:USTF0",1750726033194,0.02000892,105110.0,105100.0,0.83844684]
["bitfinex-derivatives","BTCF0:USTF0",1750726033494,0.00842367,105110.0,105100.0,1.43024684]
["bitfinex-derivatives","BTCF0:USTF0",1750726033800,0.00842367,105110.0,105100.0,1.62053483]
["bitfinex-derivatives","BTCF0:USTF0",1750726034194,0.00802367,105110.0,105100.0,1.62053483]
["bitfinex-derivatives","BTCF0:USTF0",1750726034501,0.00842367,105110.0,105100.0,1.62053483]
["bitfinex-derivatives","BTCF0:USTF0",1750726034696,0.00802367,105110.0,105100.0,1.62053483]
["bitfinex-derivatives","BTCF0:USTF0",1750726034895,0.00802367,105110.0,105100.0,1.62128864]
["bitfinex-derivatives","BTCF0:USTF0",1750726034896,0.00842367,105110.0,105100.0,1.62128864]
["bitfinex-derivatives","BTCF0:USTF0",1750726035199,0.0322,105130.0,105120.0,0.1901174]
["bitfinex-derivatives","BTCF0:USTF0",1750726035402,0.44319264,105130.0,105120.0,0.5509174]
["bitfinex-derivatives","BTCF0:USTF0",1750726035598,0.51814987,105130.0,105120.0,0.1901174]
["bitfinex-derivatives","BTCF0:USTF0",1750726035900,0.29845663,105130.0,105120.0,0.1901174]
["bitfinex-derivatives","BTCF0:USTF0",1750726036095,0.51854987,105130.0,105120.0,0.1901174]
["bitfinex-derivatives","BTCF0:USTF0",1750726036600,0.52854987,105130.0,105120.0,0.1911174]
["bitfinex-derivatives","BTCF0:USTF0",1750726036799,0.53354987,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726037002,0.31345663,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726038703,0.39083888,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726041308,0.39083888,105130.0,105120.0,0.44291064]
["bitfinex-derivatives","BTCF0:USTF0",1750726041512,0.28035663,105130.0,105120.0,0.44291064]
["bitfinex-derivatives","BTCF0:USTF0",1750726042404,0.28035663,105130.0,105120.0,0.5836174]
["bitfinex-derivatives","BTCF0:USTF0",1750726042708,0.28035663,105130.0,105120.0,0.80371064]
["bitfinex-derivatives","BTCF0:USTF0",1750726043310,0.28035663,105130.0,105120.0,0.83521064]
["bitfinex-derivatives","BTCF0:USTF0",1750726043507,0.02725723,105130.0,105120.0,0.6151174]
["bitfinex-derivatives","BTCF0:USTF0",1750726043705,0.02685723,105130.0,105120.0,0.83521064]
["bitfinex-derivatives","BTCF0:USTF0",1750726043900,0.21735663,105130.0,105120.0,0.83521064]
["bitfinex-derivatives","BTCF0:USTF0",1750726044106,0.52967768,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726044408,0.89087768,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726045004,0.86174987,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726046912,1.45326987,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726050409,0.86174987,105130.0,105120.0,0.1921174]
["bitfinex-derivatives","BTCF0:USTF0",1750726050611,0.86174987,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750726051504,0.64165663,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750726051708,0.86174987,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750726052622,0.1901355,105110.0,105100.0,0.04829081]
["bitfinex-derivatives","BTCF0:USTF0",1750726052819,0.1901355,105110.0,105100.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1750726052820,0.77102874,105110.0,105100.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1750726053019,0.1901536,105100.0,105090.0,0.6460384]
["bitfinex-derivatives","BTCF0:USTF0",1750726053228,0.50444684,105100.0,105090.0,0.28486207]
["bitfinex-derivatives","BTCF0:USTF0",1750726053417,0.31429324,105100.0,105080.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1750726053731,0.40926494,105090.0,105080.0,0.6785684]
["bitfinex-derivatives","BTCF0:USTF0",1750726053919,0.47096494,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750726054224,0.83176494,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750726054819,0.83176494,105090.0,105080.0,0.1921898]
["bitfinex-derivatives","BTCF0:USTF0",1750726055217,1.05185818,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750726055724,1.08098566,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750726055925,0.1882079,105070.0,105060.0,0.285332]
["bitfinex-derivatives","BTCF0:USTF0",1750726056121,0.54906114,105070.0,105060.0,0.285332]
["bitfinex-derivatives","BTCF0:USTF0",1750726056326,0.61286114,105070.0,105060.0,0.285332]
["bitfinex-derivatives","BTCF0:USTF0",1750726056921,0.62328712,105070.0,105060.0,0.285332]
["bitfinex-derivatives","BTCF0:USTF0",1750726057428,0.62328712,105070.0,105060.0,0.1902198]
["bitfinex-derivatives","BTCF0:USTF0",1750726057429,0.98408712,105070.0,105060.0,0.1902198]
["bitfinex-derivatives","BTCF0:USTF0",1750726057625,1.07919752,105070.0,105060.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1750726057825,1.08019752,105070.0,105060.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1750726058520,1.08119752,105070.0,105060.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1750726059917,0.01342598,105070.0,105060.0,0.41631924]
["bitfinex-derivatives","BTCF0:USTF0",1750726060225,0.01382598,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726060726,0.01342598,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726060928,0.0024,105070.0,105060.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1750726061326,0.002,105070.0,105060.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1750726061527,0.0024,105070.0,105060.0,1.05987924]
["bitfinex-derivatives","BTCF0:USTF0",1750726062224,0.0024,105070.0,105060.0,1.47895924]
["bitfinex-derivatives","BTCF0:USTF0",1750726063728,0.1922079,105070.0,105060.0,1.47895924]
["bitfinex-derivatives","BTCF0:USTF0",1750726063932,0.1926079,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726064119,0.2250079,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726066732,0.0348,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726066932,0.0024,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726068940,0.0024,105070.0,105060.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1750726069132,0.002,105070.0,105060.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1750726069334,0.0024,105070.0,105060.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1750726071135,0.192608,105070.0,105060.0,1.05987924]
["bitfinex-derivatives","BTCF0:USTF0",1750726071333,0.0024,105070.0,105060.0,1.05987924]
["bitfinex-derivatives","BTCF0:USTF0",1750726071533,0.192608,105070.0,105060.0,0.86951924]
["bitfinex-derivatives","BTCF0:USTF0",1750726071739,0.192608,105070.0,105060.0,1.47983924]
["bitfinex-derivatives","BTCF0:USTF0",1750726073334,0.192608,105070.0,105060.0,1.259746]
["bitfinex-derivatives","BTCF0:USTF0",1750726073538,0.224708,105070.0,105060.0,1.259746]
["bitfinex-derivatives","BTCF0:USTF0",1750726074438,0.224708,105070.0,105060.0,1.47983924]
["bitfinex-derivatives","BTCF0:USTF0",1750726074837,0.224708,105070.0,105060.0,1.259746]
["bitfinex-derivatives","BTCF0:USTF0",1750726075038,0.257408,105070.0,105060.0,1.259746]
["bitfinex-derivatives","BTCF0:USTF0",1750726075639,0.62686124,105070.0,105060.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1750726075940,0.98766124,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750726076747,0.1902442,105050.0,105040.0,0.1902497]
["bitfinex-derivatives","BTCF0:USTF0",1750726076937,0.56120506,105050.0,105040.0,0.18874323]
["bitfinex-derivatives","BTCF0:USTF0",1750726077136,0.62460506,105050.0,105040.0,0.18874323]
["bitfinex-derivatives","BTCF0:USTF0",1750726077838,0.1902623,105040.0,105030.0,0.3163082]
["bitfinex-derivatives","BTCF0:USTF0",1750726078039,0.7399173,105040.0,105030.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750726078239,1.08401605,105040.0,105030.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750726078440,0.74067111,105040.0,105030.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750726078641,0.73967111,105040.0,105030.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750726078844,0.1902804,105030.0,105020.0,0.2378555]
["bitfinex-derivatives","BTCF0:USTF0",1750726079139,0.57226,105030.0,105020.0,0.2378555]
["bitfinex-derivatives","BTCF0:USTF0",1750726079446,0.21021381,105030.0,105020.0,0.5986555]
["bitfinex-derivatives","BTCF0:USTF0",1750726079641,0.1902987,105020.0,105010.0,0.6462597]
["bitfinex-derivatives","BTCF0:USTF0",1750726079839,0.031,105020.0,105010.0,0.6938381]
["bitfinex-derivatives","BTCF0:USTF0",1750726080143,0.03175381,105020.0,105010.0,0.6938381]
["bitfinex-derivatives","BTCF0:USTF0",1750726080344,0.22205251,105020.0,105010.0,0.6938381]
["bitfinex-derivatives","BTCF0:USTF0",1750726080944,0.03175381,105020.0,105010.0,0.6938381]
["bitfinex-derivatives","BTCF0:USTF0",1750726081243,0.34041251,105020.0,105010.0,0.7580381]
["bitfinex-derivatives","BTCF0:USTF0",1750726081542,0.14911381,105020.0,105010.0,0.7580381]
["bitfinex-derivatives","BTCF0:USTF0",1750726081738,0.14911381,105020.0,105010.0,0.7882381]
["bitfinex-derivatives","BTCF0:USTF0",1750726081944,0.16072442,105020.0,105010.0,0.7882381]
["bitfinex-derivatives","BTCF0:USTF0",1750726082133,0.16172442,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726082334,0.35302312,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726082541,0.19522442,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726083045,0.35326921,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726083547,0.3822656,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726083742,0.257467,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726084047,0.22847061,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726084247,0.19547061,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726084449,0.38576931,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726084644,0.0024,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726085348,0.002,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726085846,0.0024,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726086146,0.0024,105020.0,105010.0,0.7922381]
["bitfinex-derivatives","BTCF0:USTF0",1750726086345,0.1926987,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726087647,0.0024,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726090645,0.002,105020.0,105010.0,1.13633685]
["bitfinex-derivatives","BTCF0:USTF0",1750726090842,0.002,105020.0,105010.0,2.11069685]
["bitfinex-derivatives","BTCF0:USTF0",1750726091042,0.0024,105020.0,105010.0,2.11069685]
["bitfinex-derivatives","BTCF0:USTF0",1750726092646,1e-07,105020.0,105010.0,2.30114485]
["bitfinex-derivatives","BTCF0:USTF0",1750726092855,0.0004001,105020.0,105010.0,2.30114485]
["bitfinex-derivatives","BTCF0:USTF0",1750726093153,1e-07,105020.0,105010.0,1.68758485]
["bitfinex-derivatives","BTCF0:USTF0",1750726093354,0.0004001,105020.0,105010.0,2.30106485]
["bitfinex-derivatives","BTCF0:USTF0",1750726093651,0.0004001,105020.0,105010.0,2.11061685]
["bitfinex-derivatives","BTCF0:USTF0",1750726098154,0.0004001,105020.0,105010.0,2.15340685]
["bitfinex-derivatives","BTCF0:USTF0",1750726098452,0.0004001,105020.0,105010.0,2.02949688]
["bitfinex-derivatives","BTCF0:USTF0",1750726100150,0.1906988,105020.0,105010.0,2.02949688]
["bitfinex-derivatives","BTCF0:USTF0",1750726100351,0.1906988,105020.0,105010.0,1.7145081]
["bitfinex-derivatives","BTCF0:USTF0",1750726100557,0.2565988,105020.0,105010.0,1.93469688]
["bitfinex-derivatives","BTCF0:USTF0",1750726100749,0.2565988,105020.0,105010.0,1.7145081]
["bitfinex-derivatives","BTCF0:USTF0",1750726101152,0.2565988,105020.0,105010.0,1.93469688]
["bitfinex-derivatives","BTCF0:USTF0",1750726101349,0.2565988,105020.0,105010.0,1.93473688]
["bitfinex-derivatives","BTCF0:USTF0",1750726102248,0.0004001,105020.0,105010.0,1.93473688]
["bitfinex-derivatives","BTCF0:USTF0",1750726102448,0.0004001,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726102649,1e-07,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726102851,0.0004001,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726103655,1e-07,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726103857,0.0004001,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726104063,0.1906988,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726104254,0.2523988,105020.0,105010.0,1.99603688]
["bitfinex-derivatives","BTCF0:USTF0",1750726104854,0.2523988,105020.0,105010.0,1.7758481]
["bitfinex-derivatives","BTCF0:USTF0",1750726105057,0.2523988,105020.0,105010.0,1.38247688]
["bitfinex-derivatives","BTCF0:USTF0",1750726105254,0.2523988,105020.0,105010.0,1.99583688]
["bitfinex-derivatives","BTCF0:USTF0",1750726106161,0.2523988,105020.0,105010.0,1.99599688]
["bitfinex-derivatives","BTCF0:USTF0",1750726106661,0.2523988,105020.0,105010.0,1.7145081]
["bitfinex-derivatives","BTCF0:USTF0",1750726106860,0.2523988,105020.0,105010.0,1.93469688]
["bitfinex-derivatives","BTCF0:USTF0",1750726107164,0.2523988,105020.0,105010.0,1.7145081]
["bitfinex-derivatives","BTCF0:USTF0",1750726107356,0.2523988,105020.0,105010.0,1.96649688]
["bitfinex-derivatives","BTCF0:USTF0",1750726107961,0.2523988,105020.0,105010.0,1.99729688]
["bitfinex-derivatives","BTCF0:USTF0",1750726107962,0.0004001,105020.0,105010.0,1.99729688]
["bitfinex-derivatives","BTCF0:USTF0",1750726109563,1e-07,105020.0,105010.0,1.99729688]
["bitfinex-derivatives","BTCF0:USTF0",1750726109965,0.00115391,105020.0,105010.0,1.99729688]
["bitfinex-derivatives","BTCF0:USTF0",1750726111267,0.00115391,105020.0,105010.0,1.7771081]
["bitfinex-derivatives","BTCF0:USTF0",1750726111458,0.19145261,105020.0,105010.0,0.2366562]
["bitfinex-derivatives","BTCF0:USTF0",1750726111654,0.25415261,105020.0,105010.0,0.5974562]
["bitfinex-derivatives","BTCF0:USTF0",1750726111857,0.25415261,105020.0,105010.0,0.81764498]
["bitfinex-derivatives","BTCF0:USTF0",1750726112158,0.25375261,105020.0,105010.0,0.5974562]
["bitfinex-derivatives","BTCF0:USTF0",1750726112364,0.25415261,105020.0,105010.0,0.5974562]
["bitfinex-derivatives","BTCF0:USTF0",1750726112867,0.25415261,105020.0,105010.0,0.5944562]
["bitfinex-derivatives","BTCF0:USTF0",1750726112868,0.25515261,105020.0,105010.0,0.5944562]
["bitfinex-derivatives","BTCF0:USTF0",1750726113067,0.25615251,105020.0,105010.0,0.5944562]
["bitfinex-derivatives","BTCF0:USTF0",1750726113256,0.25615251,105020.0,105010.0,1.2078562]
["bitfinex-derivatives","BTCF0:USTF0",1750726113964,0.83714129,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726114465,0.86583524,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726115867,0.86883524,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726116059,0.86983524,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726116466,0.87183524,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726116963,0.87383524,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726118265,0.87383524,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726119967,1.64003524,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726120167,1.41944646,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726120365,1.64003524,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726120562,1.02987251,105020.0,105010.0,0.45385538]
["bitfinex-derivatives","BTCF0:USTF0",1750726120762,0.41611251,105020.0,105010.0,0.45385538]
["bitfinex-derivatives","BTCF0:USTF0",1750726121173,0.26375251,105020.0,105010.0,0.45385538]
["bitfinex-derivatives","BTCF0:USTF0",1750726121373,0.23135251,105020.0,105010.0,0.51765538]
["bitfinex-derivatives","BTCF0:USTF0",1750726121870,0.04105381,105020.0,105010.0,0.87845538]
["bitfinex-derivatives","BTCF0:USTF0",1750726122067,0.01075381,105020.0,105010.0,0.87845538]
["bitfinex-derivatives","BTCF0:USTF0",1750726122567,0.01075381,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726122768,0.20105231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726123169,0.20145231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726123367,0.26495231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726123573,0.26455231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726123775,0.26495231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726123972,0.26455231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726124172,0.23175231,105020.0,105010.0,1.49217538]
["bitfinex-derivatives","BTCF0:USTF0",1750726124381,0.59255231,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726124572,1.64990909,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726124773,1.43012031,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726125071,1.64990909,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726125276,1.65030909,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726125476,1.64990909,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726125679,0.81580031,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726125878,0.84554109,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726126669,0.62535231,105020.0,105010.0,0.45385538]
["bitfinex-derivatives","BTCF0:USTF0",1750726126871,0.07425381,105020.0,105010.0,0.84625538]
["bitfinex-derivatives","BTCF0:USTF0",1750726127177,0.01075381,105020.0,105010.0,0.90975538]
["bitfinex-derivatives","BTCF0:USTF0",1750726127578,0.01115381,105020.0,105010.0,0.90975538]
["bitfinex-derivatives","BTCF0:USTF0",1750726128276,0.01115381,105020.0,105010.0,1.03360383]
["bitfinex-derivatives","BTCF0:USTF0",1750726128673,0.01075381,105020.0,105010.0,1.03360383]
["bitfinex-derivatives","BTCF0:USTF0",1750726128874,0.01115381,105020.0,105010.0,0.6895666]
["bitfinex-derivatives","BTCF0:USTF0",1750726129073,0.01115381,105020.0,105010.0,1.03360383]
["bitfinex-derivatives","BTCF0:USTF0",1750726129481,0.01115381,105020.0,105010.0,1.18596383]
["bitfinex-derivatives","BTCF0:USTF0",1750726129784,0.7033997,105060.0,105050.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1750726130083,0.7338169,105060.0,105050.0,0.53578895]
["bitfinex-derivatives","BTCF0:USTF0",1750726130384,0.6121569,105060.0,105050.0,0.19175172]
["bitfinex-derivatives","BTCF0:USTF0",1750726130570,0.623519,105060.0,105050.0,0.19175172]
["bitfinex-derivatives","BTCF0:USTF0",1750726130877,0.2646018,105060.0,105050.0,0.55255172]
["bitfinex-derivatives","BTCF0:USTF0",1750726131084,0.0267621,105060.0,105050.0,0.96238895]
["bitfinex-derivatives","BTCF0:USTF0",1750726131377,0.205226,105060.0,105050.0,0.96238895]
["bitfinex-derivatives","BTCF0:USTF0",1750726131881,0.205226,105060.0,105050.0,0.61835172]
["bitfinex-derivatives","BTCF0:USTF0",1750726132284,0.92109421,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726132481,0.98329421,105060.0,105050.0,0.19275172]
["bitfinex-derivatives","BTCF0:USTF0",1750726132685,0.98329421,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726132887,0.98329421,105060.0,105050.0,0.19275172]
["bitfinex-derivatives","BTCF0:USTF0",1750726133075,0.98329421,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726133280,0.63925698,105060.0,105050.0,0.19275182]
["bitfinex-derivatives","BTCF0:USTF0",1750726133580,0.98369421,105060.0,105050.0,0.19275182]
["bitfinex-derivatives","BTCF0:USTF0",1750726133776,0.98329421,105060.0,105050.0,0.19275182]
["bitfinex-derivatives","BTCF0:USTF0",1750726133982,0.98369421,105060.0,105050.0,0.19275182]
["bitfinex-derivatives","BTCF0:USTF0",1750726134887,0.98369421,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726135088,0.98369421,105060.0,105050.0,0.19275182]
["bitfinex-derivatives","BTCF0:USTF0",1750726135387,0.98369421,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726135689,0.98369421,105060.0,105050.0,0.19275172]
["bitfinex-derivatives","BTCF0:USTF0",1750726137283,1.13601421,105060.0,105050.0,0.19275172]
["bitfinex-derivatives","BTCF0:USTF0",1750726137983,0.79197698,105060.0,105050.0,0.19275172]
["bitfinex-derivatives","BTCF0:USTF0",1750726138586,1.57639021,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726138786,0.2854149,105040.0,105030.0,0.17556948]
["bitfinex-derivatives","BTCF0:USTF0",1750726139092,0.19176982,105040.0,105030.0,0.87852391]
["bitfinex-derivatives","BTCF0:USTF0",1750726139388,0.19176982,105040.0,105030.0,0.59708668]
["bitfinex-derivatives","BTCF0:USTF0",1750726140194,0.19376982,105040.0,105030.0,0.59808668]
["bitfinex-derivatives","BTCF0:USTF0",1750726140890,0.19416982,105040.0,105030.0,0.59808668]
["bitfinex-derivatives","BTCF0:USTF0",1750726141092,0.00490762,105040.0,105030.0,0.94312391]
["bitfinex-derivatives","BTCF0:USTF0",1750726141389,0.00490762,105040.0,105030.0,1.13353991]
["bitfinex-derivatives","BTCF0:USTF0",1750726141595,0.0008,105050.0,105040.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750726141893,0.01103098,105060.0,105050.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1750726142092,0.3900937,105070.0,105060.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1750726142388,1.49690343,105080.0,105070.0,0.1902079]
["bitfinex-derivatives","BTCF0:USTF0",1750726142592,1.49690343,105080.0,105070.0,0.19096171]
["bitfinex-derivatives","BTCF0:USTF0",1750726142794,1.49690343,105080.0,105060.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750726142795,0.3328924,105070.0,105060.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750726142995,1.10222963,105070.0,105060.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750726143291,1.10222963,105070.0,105050.0,0.23854081]
["bitfinex-derivatives","BTCF0:USTF0",1750726143292,0.190226,105060.0,105050.0,0.23854081]
["bitfinex-derivatives","BTCF0:USTF0",1750726143493,0.78328323,105060.0,105050.0,0.23854081]
["bitfinex-derivatives","BTCF0:USTF0",1750726143693,0.439246,105060.0,105050.0,0.23854081]
["bitfinex-derivatives","BTCF0:USTF0",1750726143887,0.799046,105060.0,105050.0,0.23854081]
["bitfinex-derivatives","BTCF0:USTF0",1750726144091,1.76268323,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750726144489,1.76868323,105060.0,105050.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750726145188,1.95905923,105060.0,105050.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750726145390,1.95945923,105060.0,105050.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750726145791,1.96345923,105060.0,105050.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750726146492,1.619422,105060.0,105050.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750726146795,1.96345923,105060.0,105050.0,0.19299791]
["bitfinex-derivatives","BTCF0:USTF0",1750726147094,1.96345923,105060.0,105050.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750726147591,1.96345923,105060.0,105050.0,0.19299801]
["bitfinex-derivatives","BTCF0:USTF0",1750726148187,1.96345923,105060.0,105050.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750726148389,0.1902804,105030.0,105020.0,0.2378691]
["bitfinex-derivatives","BTCF0:USTF0",1750726148588,0.70490802,105030.0,105020.0,0.2835609]
["bitfinex-derivatives","BTCF0:USTF0",1750726148890,0.76830802,105030.0,105020.0,0.2835609]
["bitfinex-derivatives","BTCF0:USTF0",1750726149296,0.76830802,105030.0,105020.0,0.2359863]
["bitfinex-derivatives","BTCF0:USTF0",1750726149491,0.1902985,105020.0,105010.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1750726149794,0.2547985,105020.0,105010.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1750726150096,0.25555231,105020.0,105010.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1750726150292,0.25355231,105020.0,105010.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1750726150697,0.25255231,105020.0,105010.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1750726150887,0.25355231,105020.0,105010.0,0.6926091]
["bitfinex-derivatives","BTCF0:USTF0",1750726151691,0.25455231,105020.0,105010.0,0.6956091]
["bitfinex-derivatives","BTCF0:USTF0",1750726152993,0.22275231,105020.0,105010.0,0.7584091]
["bitfinex-derivatives","BTCF0:USTF0",1750726153296,0.22275231,105020.0,105010.0,0.7911091]
["bitfinex-derivatives","BTCF0:USTF0",1750726154500,0.99328954,105020.0,105010.0,0.2346666]
["bitfinex-derivatives","BTCF0:USTF0",1750726154895,0.64925231,105020.0,105010.0,0.2346666]
["bitfinex-derivatives","BTCF0:USTF0",1750726155398,0.65125231,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726156100,0.99528954,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726156797,0.99528954,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726156998,0.99728954,105020.0,105010.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1750726157199,0.99728954,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726157603,0.99768954,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726158106,1.43273231,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726158405,1.43313231,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726158605,1.43325231,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726158793,0.65365231,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726158995,1.43325231,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726159401,1.77728954,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726159603,1.77688954,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726159806,1.77728954,105020.0,105010.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1750726161699,1.77728954,105020.0,105010.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1750726161905,0.1903166,105010.0,105000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750726162106,0.92650764,105010.0,105000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750726162408,0.95760764,105010.0,105000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750726163613,0.95960764,105010.0,105000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750726163813,0.96260764,105010.0,105000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750726165209,1.15307165,105010.0,105000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750726165610,0.96275505,105010.0,104970.0,0.6300754]
["bitfinex-derivatives","BTCF0:USTF0",1750726165818,0.190371,104980.0,104970.0,0.6300754]
["bitfinex-derivatives","BTCF0:USTF0",1750726166015,0.190371,104980.0,104970.0,0.6626754]
["bitfinex-derivatives","BTCF0:USTF0",1750726166216,0.1903891,104970.0,104960.0,0.4872974]
["bitfinex-derivatives","BTCF0:USTF0",1750726166420,0.1903891,104970.0,104960.0,0.7102899]
["bitfinex-derivatives","BTCF0:USTF0",1750726166718,0.19114291,104970.0,104960.0,0.7102899]
["bitfinex-derivatives","BTCF0:USTF0",1750726167215,0.00075381,104970.0,104960.0,1.05432713]
["bitfinex-derivatives","BTCF0:USTF0",1750726167409,0.5391766,104980.0,104970.0,0.19463529]
["bitfinex-derivatives","BTCF0:USTF0",1750726168113,0.5381766,104980.0,104970.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1750726169113,0.1903891,104970.0,104960.0,0.6221034]
["bitfinex-derivatives","BTCF0:USTF0",1750726169319,0.2207891,104970.0,104960.0,0.1974034]
["bitfinex-derivatives","BTCF0:USTF0",1750726169520,0.2519891,104970.0,104960.0,0.1974034]
["bitfinex-derivatives","BTCF0:USTF0",1750726170123,0.2509891,104970.0,104960.0,0.1974034]
["bitfinex-derivatives","BTCF0:USTF0",1750726170326,0.59502633,104970.0,104960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750726170519,0.59502633,104970.0,104950.0,0.6779234]
["bitfinex-derivatives","BTCF0:USTF0",1750726170520,0.1864072,104960.0,104950.0,0.6779234]
["bitfinex-derivatives","BTCF0:USTF0",1750726170819,0.2184072,104960.0,104950.0,0.6779234]
["bitfinex-derivatives","BTCF0:USTF0",1750726171215,0.2184072,104960.0,104950.0,0.7094234]
["bitfinex-derivatives","BTCF0:USTF0",1750726171216,0.2114072,104960.0,104950.0,0.7094234]
["bitfinex-derivatives","BTCF0:USTF0",1750726171621,0.2114072,104960.0,104950.0,0.6464234]
["bitfinex-derivatives","BTCF0:USTF0",1750726171823,0.3991472,104960.0,104950.0,0.6464234]
["bitfinex-derivatives","BTCF0:USTF0",1750726172019,0.3991472,104960.0,104950.0,0.7094234]
["bitfinex-derivatives","BTCF0:USTF0",1750726172218,0.22251371,104960.0,104950.0,0.7094234]
["bitfinex-derivatives","BTCF0:USTF0",1750726172522,0.19251371,104960.0,104950.0,0.7104234]
["bitfinex-derivatives","BTCF0:USTF0",1750726173123,0.19351371,104960.0,104950.0,0.7104234]
["bitfinex-derivatives","BTCF0:USTF0",1750726173916,0.28138198,104960.0,104950.0,0.7104234]
["bitfinex-derivatives","BTCF0:USTF0",1750726174126,0.28178198,104960.0,104950.0,1.05446063]
["bitfinex-derivatives","BTCF0:USTF0",1750726174519,0.28178198,104960.0,104950.0,0.7104234]
["bitfinex-derivatives","BTCF0:USTF0",1750726177428,0.09137478,104960.0,104950.0,0.7104234]
["bitfinex-derivatives","BTCF0:USTF0",1750726177725,0.01410651,104960.0,104950.0,1.05446063]
["bitfinex-derivatives","BTCF0:USTF0",1750726177927,0.01450651,104960.0,104950.0,1.05446063]
["bitfinex-derivatives","BTCF0:USTF0",1750726178125,0.01410651,104960.0,104950.0,1.05446063]
["bitfinex-derivatives","BTCF0:USTF0",1750726178318,0.5187833,104990.0,104950.0,1.20939723]
["bitfinex-derivatives","BTCF0:USTF0",1750726178518,0.8345294,104990.0,104980.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1750726178924,0.8345294,104990.0,104980.0,0.2860709]
["bitfinex-derivatives","BTCF0:USTF0",1750726179329,0.8349294,104990.0,104980.0,0.2860709]
["bitfinex-derivatives","BTCF0:USTF0",1750726179526,0.8682294,104990.0,104980.0,0.2860709]
["bitfinex-derivatives","BTCF0:USTF0",1750726179830,0.5084294,104990.0,104980.0,0.2860709]
["bitfinex-derivatives","BTCF0:USTF0",1750726180032,0.1903891,104970.0,104960.0,0.2856043]
["bitfinex-derivatives","BTCF0:USTF0",1750726180328,0.54519769,104970.0,104960.0,0.333206]
["bitfinex-derivatives","BTCF0:USTF0",1750726180631,0.61149769,104970.0,104960.0,0.333206]
["bitfinex-derivatives","BTCF0:USTF0",1750726180825,0.68790911,104970.0,104960.0,0.333206]
["bitfinex-derivatives","BTCF0:USTF0",1750726181226,0.69690911,104970.0,104960.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1750726181627,0.85334292,104970.0,104960.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1750726182132,0.50930569,104970.0,104960.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1750726182729,0.51130569,104970.0,104960.0,0.2390038]
["bitfinex-derivatives","BTCF0:USTF0",1750726182934,0.85534292,104970.0,104960.0,0.1914048]
["bitfinex-derivatives","BTCF0:USTF0",1750726183335,0.85534292,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726183633,0.51130569,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726183832,0.85534292,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726185336,0.51130569,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726185528,0.44500569,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726185838,0.01215381,104970.0,104960.0,0.96174443]
["bitfinex-derivatives","BTCF0:USTF0",1750726186031,0.01215381,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726186226,0.02240041,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726186429,0.02280041,104970.0,104960.0,0.63184443]
["bitfinex-derivatives","BTCF0:USTF0",1750726186630,0.21318951,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726186926,0.02280041,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726188942,0.02280041,104970.0,104960.0,0.6486072]
["bitfinex-derivatives","BTCF0:USTF0",1750726189133,0.02280041,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726189535,0.02280041,104970.0,104960.0,0.6486072]
["bitfinex-derivatives","BTCF0:USTF0",1750726189735,0.02280041,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726190938,0.21318951,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726192039,0.21318951,104970.0,104960.0,1.62036443]
["bitfinex-derivatives","BTCF0:USTF0",1750726192540,0.02280041,104970.0,104960.0,1.62036443]
["bitfinex-derivatives","BTCF0:USTF0",1750726192734,0.21318951,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726192929,0.21318951,104970.0,104960.0,1.62000443]
["bitfinex-derivatives","BTCF0:USTF0",1750726193534,0.21318951,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726193844,0.21318951,104970.0,104960.0,1.62000443]
["bitfinex-derivatives","BTCF0:USTF0",1750726194231,0.21318951,104970.0,104960.0,0.9151672]
["bitfinex-derivatives","BTCF0:USTF0",1750726194435,0.21318951,104970.0,104960.0,1.2759672]
["bitfinex-derivatives","BTCF0:USTF0",1750726195237,0.21318951,104970.0,104960.0,0.99264443]
["bitfinex-derivatives","BTCF0:USTF0",1750726195540,0.21318951,104970.0,104960.0,0.6486072]
["bitfinex-derivatives","BTCF0:USTF0",1750726196539,0.24144376,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726196832,0.33804376,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726198145,0.30978951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726198343,0.68208202,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726199043,0.33804479,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726199237,0.68208202,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726199438,0.83980202,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726200047,1.46712202,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726201548,1.12308479,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726202444,0.83980202,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726202647,1.82792202,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726203251,0.69884479,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726203440,1.48360479,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726203748,1.48320479,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726203946,1.82764202,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726204642,0.27384479,104970.0,104960.0,0.53544443]
["bitfinex-derivatives","BTCF0:USTF0",1750726204844,0.05105569,104970.0,104960.0,0.59714443]
["bitfinex-derivatives","BTCF0:USTF0",1750726205046,0.02280041,104970.0,104960.0,0.99114443]
["bitfinex-derivatives","BTCF0:USTF0",1750726205349,0.02240041,104970.0,104960.0,0.99114443]
["bitfinex-derivatives","BTCF0:USTF0",1750726205550,0.21318951,104970.0,104960.0,0.99114443]
["bitfinex-derivatives","BTCF0:USTF0",1750726205944,0.02280041,104970.0,104960.0,0.99114443]
["bitfinex-derivatives","BTCF0:USTF0",1750726206142,0.21318951,104970.0,104960.0,0.99114443]
["bitfinex-derivatives","BTCF0:USTF0",1750726206344,0.21278951,104970.0,104960.0,0.86753814]
["bitfinex-derivatives","BTCF0:USTF0",1750726206549,0.21318951,104970.0,104960.0,0.86753814]
["bitfinex-derivatives","BTCF0:USTF0",1750726207040,0.21318951,104970.0,104960.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1750726207243,0.21318951,104970.0,104960.0,0.86753814]
["bitfinex-derivatives","BTCF0:USTF0",1750726208250,0.21318951,104970.0,104960.0,0.6471072]
["bitfinex-derivatives","BTCF0:USTF0",1750726208445,0.21318951,104970.0,104960.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1750726208646,0.21318951,104970.0,104960.0,0.6471072]
["bitfinex-derivatives","BTCF0:USTF0",1750726208852,0.21318951,104970.0,104960.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1750726209146,0.21318951,104970.0,104960.0,0.6471072]
["bitfinex-derivatives","BTCF0:USTF0",1750726210240,0.57398951,104970.0,104960.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1750726210445,0.57398951,104970.0,104960.0,0.2531072]
["bitfinex-derivatives","BTCF0:USTF0",1750726210645,0.60458951,104970.0,104960.0,0.2228072]
["bitfinex-derivatives","BTCF0:USTF0",1750726210846,0.63728951,104970.0,104960.0,0.2228072]
["bitfinex-derivatives","BTCF0:USTF0",1750726213648,0.66808951,104970.0,104960.0,0.2228072]
["bitfinex-derivatives","BTCF0:USTF0",1750726214152,1.01252928,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726214658,0.66808951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726218059,0.63728951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726218257,0.24378951,104970.0,104960.0,0.5849072]
["bitfinex-derivatives","BTCF0:USTF0",1750726218464,0.24378951,104970.0,104960.0,0.6175072]
["bitfinex-derivatives","BTCF0:USTF0",1750726218662,0.24338951,104970.0,104960.0,0.2567072]
["bitfinex-derivatives","BTCF0:USTF0",1750726218853,0.24338951,104970.0,104960.0,0.6175072]
["bitfinex-derivatives","BTCF0:USTF0",1750726219965,0.24378951,104970.0,104960.0,0.6175072]
["bitfinex-derivatives","BTCF0:USTF0",1750726220264,0.60458951,104970.0,104960.0,0.2567072]
["bitfinex-derivatives","BTCF0:USTF0",1750726220464,0.27688951,104970.0,104960.0,0.2567072]
["bitfinex-derivatives","BTCF0:USTF0",1750726220762,0.27688951,104970.0,104960.0,0.2241072]
["bitfinex-derivatives","BTCF0:USTF0",1750726220963,0.05340041,104970.0,104960.0,0.2241072]
["bitfinex-derivatives","BTCF0:USTF0",1750726221157,0.24338951,104970.0,104960.0,0.5849072]
["bitfinex-derivatives","BTCF0:USTF0",1750726221466,0.24338951,104970.0,104960.0,0.2241072]
["bitfinex-derivatives","BTCF0:USTF0",1750726221859,0.24378951,104970.0,104960.0,0.2241072]
["bitfinex-derivatives","BTCF0:USTF0",1750726222468,0.24378951,104970.0,104960.0,0.5849072]
["bitfinex-derivatives","BTCF0:USTF0",1750726223766,0.27658951,104970.0,104960.0,0.5849072]
["bitfinex-derivatives","BTCF0:USTF0",1750726224565,0.27658951,104970.0,104960.0,0.6180072]
["bitfinex-derivatives","BTCF0:USTF0",1750726224964,0.27658951,104970.0,104960.0,0.2572072]
["bitfinex-derivatives","BTCF0:USTF0",1750726226254,0.24378951,104970.0,104960.0,0.2572072]
["bitfinex-derivatives","BTCF0:USTF0",1750726227265,0.21318951,104970.0,104960.0,0.2572072]
["bitfinex-derivatives","BTCF0:USTF0",1750726227566,0.02240041,104970.0,104960.0,0.6180072]
["bitfinex-derivatives","BTCF0:USTF0",1750726227763,0.21278951,104970.0,104960.0,0.6180072]
["bitfinex-derivatives","BTCF0:USTF0",1750726228065,0.21318951,104970.0,104960.0,0.6180072]
["bitfinex-derivatives","BTCF0:USTF0",1750726228269,0.21318951,104970.0,104960.0,0.83845562]
["bitfinex-derivatives","BTCF0:USTF0",1750726228566,0.43363793,104970.0,104960.0,0.2572072]
["bitfinex-derivatives","BTCF0:USTF0",1750726228868,0.27718951,104970.0,104960.0,0.2245072]
["bitfinex-derivatives","BTCF0:USTF0",1750726229166,0.49763793,104970.0,104960.0,0.2245072]
["bitfinex-derivatives","BTCF0:USTF0",1750726229466,0.27718951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726229664,0.49763793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726229864,0.27718951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726230067,0.49763793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726234875,0.85843793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726235172,0.49763793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726236770,0.27718951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726237068,0.49763793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726237974,0.27718951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726238167,0.49763793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726240370,0.85843793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726241077,0.63798951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726241570,0.85843793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726242977,0.63798951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726244477,0.85843793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726247674,0.63798951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726247882,0.85843793,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726250380,0.63798951,104970.0,104960.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750726250677,0.27678951,104970.0,104960.0,0.2240072]
["bitfinex-derivatives","BTCF0:USTF0",1750726250888,0.27718951,104970.0,104960.0,0.44445562]
["bitfinex-derivatives","BTCF0:USTF0",1750726251072,0.24438951,104970.0,104960.0,0.47595562]
["bitfinex-derivatives","BTCF0:USTF0",1750726251277,0.02240041,104970.0,104960.0,1.45927562]
["bitfinex-derivatives","BTCF0:USTF0",1750726251476,0.02280041,104970.0,104960.0,1.45927562]
["bitfinex-derivatives","BTCF0:USTF0",1750726252184,0.02240041,104970.0,104960.0,1.45927562]
["bitfinex-derivatives","BTCF0:USTF0",1750726252483,0.01215381,104970.0,104960.0,1.45927562]
["bitfinex-derivatives","BTCF0:USTF0",1750726253686,0.01215381,104970.0,104960.0,0.83675562]
["bitfinex-derivatives","BTCF0:USTF0",1750726258883,0.01215381,104970.0,104960.0,1.02729161]
["bitfinex-derivatives","BTCF0:USTF0",1750726259186,0.01073065,104980.0,104970.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1750726259382,0.0008,104990.0,104980.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1750726259687,0.1098163,105010.0,105000.0,0.1903346]
["bitfinex-derivatives","BTCF0:USTF0",1750726259885,0.15124808,105010.0,105000.0,0.77158302]
["bitfinex-derivatives","BTCF0:USTF0",1750726260083,0.08524808,105010.0,105000.0,0.83288302]
["bitfinex-derivatives","BTCF0:USTF0",1750726260284,0.0004,105010.0,105000.0,0.83288302]
["bitfinex-derivatives","BTCF0:USTF0",1750726260483,0.1907165,105010.0,105000.0,0.47208302]
["bitfinex-derivatives","BTCF0:USTF0",1750726260683,0.0004,105010.0,105000.0,0.83288302]
["bitfinex-derivatives","BTCF0:USTF0",1750726261087,0.1903165,105010.0,105000.0,0.83288302]
["bitfinex-derivatives","BTCF0:USTF0",1750726261389,0.2564165,105010.0,105000.0,0.83288302]
["bitfinex-derivatives","BTCF0:USTF0",1750726261787,0.2658165,105010.0,105000.0,0.83388302]
["bitfinex-derivatives","BTCF0:USTF0",1750726262388,0.2708165,105010.0,105000.0,0.83388302]
["bitfinex-derivatives","BTCF0:USTF0",1750726262888,0.2708165,105010.0,105000.0,0.6134346]
["bitfinex-derivatives","BTCF0:USTF0",1750726263090,0.2708165,105010.0,105000.0,0.83388302]
["bitfinex-derivatives","BTCF0:USTF0",1750726263488,0.0144,105010.0,105000.0,1.45516302]
["bitfinex-derivatives","BTCF0:USTF0",1750726263692,0.014,105010.0,105000.0,1.86607544]
["bitfinex-derivatives","BTCF0:USTF0",1750726263887,0.0144,105010.0,105000.0,1.86607544]
["bitfinex-derivatives","BTCF0:USTF0",1750726264088,0.014,105010.0,105000.0,1.86607544]
["bitfinex-derivatives","BTCF0:USTF0",1750726264490,0.0144,105010.0,105000.0,1.86607544]
["bitfinex-derivatives","BTCF0:USTF0",1750726264796,0.0144,105010.0,105000.0,1.80350702]
["bitfinex-derivatives","BTCF0:USTF0",1750726265589,0.0144,105010.0,105000.0,1.02434702]
["bitfinex-derivatives","BTCF0:USTF0",1750726265786,0.01062678,105020.0,105010.0,0.1903165]
["bitfinex-derivatives","BTCF0:USTF0",1750726265993,0.0008,105030.0,105020.0,0.1902983]
["bitfinex-derivatives","BTCF0:USTF0",1750726266291,0.0008,105030.0,105020.0,1.61542672]
["bitfinex-derivatives","BTCF0:USTF0",1750726266792,0.2996287,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726267098,0.13902087,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726267396,0.32928297,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726267791,0.13902087,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726267990,0.04211246,105040.0,105030.0,0.83522862]
["bitfinex-derivatives","BTCF0:USTF0",1750726268296,0.044,105040.0,105030.0,0.86942862]
["bitfinex-derivatives","BTCF0:USTF0",1750726268598,0.0124,105040.0,105030.0,0.86942862]
["bitfinex-derivatives","BTCF0:USTF0",1750726268799,0.0124,105040.0,105030.0,1.08987704]
["bitfinex-derivatives","BTCF0:USTF0",1750726269199,0.012,105040.0,105030.0,0.86942862]
["bitfinex-derivatives","BTCF0:USTF0",1750726269499,0.0124,105040.0,105030.0,0.86942862]
["bitfinex-derivatives","BTCF0:USTF0",1750726270190,0.21306754,105040.0,105030.0,0.86942862]
["bitfinex-derivatives","BTCF0:USTF0",1750726270394,0.04110544,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726270597,0.04410544,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726270997,0.0034,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726271194,0.003,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726271399,0.0034,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726271697,0.0004,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726271895,0.1916621,105040.0,105030.0,0.86842862]
["bitfinex-derivatives","BTCF0:USTF0",1750726272096,0.44511052,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726272292,0.86901052,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726274198,0.29785326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726274400,0.29785326,105040.0,105030.0,0.5510802]
["bitfinex-derivatives","BTCF0:USTF0",1750726274601,0.29785326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726274899,0.10799116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726275098,0.10759116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726275295,0.29825326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726275893,0.10759116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726276094,0.29825326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726276894,0.10799116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726277096,0.07669116,105040.0,105030.0,0.77152862]
["bitfinex-derivatives","BTCF0:USTF0",1750726277304,0.26735326,105040.0,105030.0,0.44382862]
["bitfinex-derivatives","BTCF0:USTF0",1750726277596,0.26735326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726277802,0.84860168,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726279800,0.62815326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726280104,0.62775326,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726280601,0.84860168,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726284506,0.1902802,105030.0,105020.0,0.332999]
["bitfinex-derivatives","BTCF0:USTF0",1750726284709,0.50732862,105030.0,105020.0,0.332999]
["bitfinex-derivatives","BTCF0:USTF0",1750726285502,0.50732862,105030.0,105020.0,0.2378539]
["bitfinex-derivatives","BTCF0:USTF0",1750726285808,0.50732862,105030.0,105020.0,0.2388539]
["bitfinex-derivatives","BTCF0:USTF0",1750726286905,1.13096862,105030.0,105020.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1750726287208,1.28832862,105030.0,105020.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1750726287607,1.28832862,105030.0,105020.0,0.2398539]
["bitfinex-derivatives","BTCF0:USTF0",1750726287808,1.29032862,105030.0,105020.0,0.2398539]
["bitfinex-derivatives","BTCF0:USTF0",1750726288102,0.1902983,105020.0,105010.0,0.2854585]
["bitfinex-derivatives","BTCF0:USTF0",1750726288306,0.83444672,105020.0,105010.0,0.2854585]
["bitfinex-derivatives","BTCF0:USTF0",1750726288995,0.6139983,105020.0,105010.0,0.2854585]
["bitfinex-derivatives","BTCF0:USTF0",1750726289199,0.6129983,105020.0,105010.0,0.2854585]
["bitfinex-derivatives","BTCF0:USTF0",1750726290503,0.2511983,105020.0,105010.0,0.2854585]
["bitfinex-derivatives","BTCF0:USTF0",1750726291207,0.0689,105020.0,105010.0,0.2864585]
["bitfinex-derivatives","BTCF0:USTF0",1750726291805,0.0629,105020.0,105010.0,0.2854585]
["bitfinex-derivatives","BTCF0:USTF0",1750726292004,0.0689,105020.0,105010.0,0.2864585]
["bitfinex-derivatives","BTCF0:USTF0",1750726292405,0.0689,105020.0,105010.0,0.50690692]
["bitfinex-derivatives","BTCF0:USTF0",1750726292711,0.0693,105020.0,105010.0,0.50690692]
["bitfinex-derivatives","BTCF0:USTF0",1750726292902,0.0693,105020.0,105010.0,0.57170692]
["bitfinex-derivatives","BTCF0:USTF0",1750726293206,1e-07,105020.0,105010.0,1.55470692]
["bitfinex-derivatives","BTCF0:USTF0",1750726293708,0.07649116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726293709,0.07449116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726293909,0.07529116,105040.0,105030.0,0.77152862]
["bitfinex-derivatives","BTCF0:USTF0",1750726294605,0.0724199,105040.0,105030.0,0.77152862]
["bitfinex-derivatives","BTCF0:USTF0",1750726294910,0.04899116,105040.0,105030.0,0.83702862]
["bitfinex-derivatives","BTCF0:USTF0",1750726295108,0.02449116,105040.0,105030.0,0.83802862]
["bitfinex-derivatives","BTCF0:USTF0",1750726295305,0.02489116,105040.0,105030.0,0.83802862]
["bitfinex-derivatives","BTCF0:USTF0",1750726297004,0.02489116,105040.0,105030.0,0.6175802]
["bitfinex-derivatives","BTCF0:USTF0",1750726297205,0.01149116,105040.0,105030.0,0.83602862]
["bitfinex-derivatives","BTCF0:USTF0",1750726297414,0.01189116,105040.0,105030.0,0.83602862]
["bitfinex-derivatives","BTCF0:USTF0",1750726297907,0.01189116,105040.0,105030.0,0.2547802]
["bitfinex-derivatives","BTCF0:USTF0",1750726298108,0.43779116,105040.0,105030.0,0.2244802]
["bitfinex-derivatives","BTCF0:USTF0",1750726298315,0.65823958,105040.0,105030.0,0.1912802]
["bitfinex-derivatives","BTCF0:USTF0",1750726298910,0.43779116,105040.0,105030.0,0.1912802]
["bitfinex-derivatives","BTCF0:USTF0",1750726300607,0.44279116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726301206,0.08199116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726302110,0.44279116,105040.0,105030.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1750726303709,0.44279116,105040.0,105030.0,0.47112862]
["bitfinex-derivatives","BTCF0:USTF0",1750726304221,0.44239116,105040.0,105030.0,0.47112862]
["bitfinex-derivatives","BTCF0:USTF0",1750726304415,0.40989116,105040.0,105030.0,0.2506802]
["bitfinex-derivatives","BTCF0:USTF0",1750726304616,0.01549116,105040.0,105030.0,0.83192862]
["bitfinex-derivatives","BTCF0:USTF0",1750726305417,0.01589116,105040.0,105030.0,0.83192862]
["bitfinex-derivatives","BTCF0:USTF0",1750726305617,0.01389116,105040.0,105030.0,0.83192862]
["bitfinex-derivatives","BTCF0:USTF0",1750726306011,0.0776237,105050.0,105030.0,1.05237704]
["bitfinex-derivatives","BTCF0:USTF0",1750726306219,1.4688822,105070.0,105060.0,0.1902259]
["bitfinex-derivatives","BTCF0:USTF0",1750726306418,1.09558102,105070.0,105060.0,0.19173352]
["bitfinex-derivatives","BTCF0:USTF0",1750726307023,1.04802842,105070.0,105060.0,0.19173352]
["bitfinex-derivatives","BTCF0:USTF0",1750726307423,1.06550285,105070.0,105060.0,0.19173352]
["bitfinex-derivatives","BTCF0:USTF0",1750726308016,1.14058343,105070.0,105060.0,0.19173352]
["bitfinex-derivatives","BTCF0:USTF0",1750726308221,1.14758343,105070.0,105060.0,0.19273352]
["bitfinex-derivatives","BTCF0:USTF0",1750726308520,1.14758343,105070.0,105060.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726308722,1.33794343,105070.0,105060.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726308919,1.11749501,105070.0,105060.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726309121,1.33794343,105070.0,105060.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726310531,1.33794343,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726310532,1.34294343,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726310930,1.12249501,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726311123,1.34294343,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726311324,1.96330343,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726312233,1.93481023,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726312730,1.71436181,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726313028,1.93481023,105070.0,105060.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726317439,0.96793023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726317738,1.74305023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726318035,0.96793023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726318340,1.74305023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726318838,1.12365023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726319027,1.74301023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726319338,1.77156518,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726321034,1.74301023,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726321634,1.52256181,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726321934,0.65259221,105070.0,105060.0,0.19373352]
["bitfinex-derivatives","BTCF0:USTF0",1750726322135,0.10415501,105070.0,105060.0,0.84008194]
["bitfinex-derivatives","BTCF0:USTF0",1750726322339,0.10455501,105070.0,105060.0,0.84008194]
["bitfinex-derivatives","BTCF0:USTF0",1750726322542,0.02947443,105070.0,105060.0,1.06053036]
["bitfinex-derivatives","BTCF0:USTF0",1750726322740,0.02907443,105070.0,105060.0,1.06053036]
["bitfinex-derivatives","BTCF0:USTF0",1750726322936,0.02947443,105070.0,105060.0,1.06053036]
["bitfinex-derivatives","BTCF0:USTF0",1750726323137,0.0632,105090.0,105060.0,1.06066446]
["bitfinex-derivatives","BTCF0:USTF0",1750726323343,1.3734663,105100.0,105090.0,0.1901716]
["bitfinex-derivatives","BTCF0:USTF0",1750726323541,0.3462735,105100.0,105090.0,0.1901716]
["bitfinex-derivatives","BTCF0:USTF0",1750726323844,0.6596743,105110.0,105100.0,0.1901535]
["bitfinex-derivatives","BTCF0:USTF0",1750726324045,0.6928743,105110.0,105100.0,0.19040477]
["bitfinex-derivatives","BTCF0:USTF0",1750726324246,0.0632,105110.0,105100.0,0.19040477]
["bitfinex-derivatives","BTCF0:USTF0",1750726324444,0.2537354,105110.0,105100.0,0.25630731]
["bitfinex-derivatives","BTCF0:USTF0",1750726324748,0.32839203,105110.0,105100.0,0.25630731]
["bitfinex-derivatives","BTCF0:USTF0",1750726324949,0.32879203,105110.0,105100.0,0.25630731]
["bitfinex-derivatives","BTCF0:USTF0",1750726325246,0.31507326,105110.0,105100.0,0.47675573]
["bitfinex-derivatives","BTCF0:USTF0",1750726325544,0.32447326,105110.0,105100.0,0.25630731]
["bitfinex-derivatives","BTCF0:USTF0",1750726326342,0.10113786,105110.0,105100.0,0.25730731]
["bitfinex-derivatives","BTCF0:USTF0",1750726326556,0.11013786,105110.0,105100.0,0.61810731]
["bitfinex-derivatives","BTCF0:USTF0",1750726326752,0.11013786,105110.0,105100.0,0.96170272]
["bitfinex-derivatives","BTCF0:USTF0",1750726327258,0.11013786,105110.0,105100.0,0.61810731]
["bitfinex-derivatives","BTCF0:USTF0",1750726327461,0.66107326,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726327660,0.72357326,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726327856,0.72397326,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726331352,0.72397326,105110.0,105100.0,0.22300731]
["bitfinex-derivatives","BTCF0:USTF0",1750726331655,0.73897326,105110.0,105100.0,0.22300731]
["bitfinex-derivatives","BTCF0:USTF0",1750726334756,1.08256867,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726335059,0.76947326,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726335260,1.11306867,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726335457,0.76947326,105110.0,105100.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750726335656,1.11306867,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726336264,0.76947326,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726336763,1.11306867,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726337758,0.76947326,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726337954,1.11306867,105110.0,105100.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750726338164,1.14166941,105110.0,105100.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750726338362,1.14166941,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726338758,0.798074,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726338957,1.14166941,105110.0,105100.0,0.19190731]
["bitfinex-derivatives","BTCF0:USTF0",1750726339365,1.14166941,105110.0,105100.0,0.19266112]
["bitfinex-derivatives","BTCF0:USTF0",1750726339862,0.798074,105110.0,105100.0,0.19266112]
["bitfinex-derivatives","BTCF0:USTF0",1750726340062,1.14166941,105110.0,105100.0,0.19266112]
["bitfinex-derivatives","BTCF0:USTF0",1750726341371,1.14166941,105110.0,105100.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726343259,0.1901716,105090.0,105080.0,0.2377217]
["bitfinex-derivatives","BTCF0:USTF0",1750726343465,0.89456701,105090.0,105080.0,0.2377217]
["bitfinex-derivatives","BTCF0:USTF0",1750726343766,0.99066701,105090.0,105080.0,0.2377217]
["bitfinex-derivatives","BTCF0:USTF0",1750726344067,0.6470716,105090.0,105080.0,0.2377217]
["bitfinex-derivatives","BTCF0:USTF0",1750726344461,0.6520716,105090.0,105080.0,0.2377217]
["bitfinex-derivatives","BTCF0:USTF0",1750726345060,0.1901897,105080.0,105070.0,0.2852937]
["bitfinex-derivatives","BTCF0:USTF0",1750726345267,0.1902078,105070.0,105060.0,0.3153263]
["bitfinex-derivatives","BTCF0:USTF0",1750726345560,1.3273052,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726346162,0.663354,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726346361,0.302554,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726346765,0.663354,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726347161,0.667754,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726347564,0.660554,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726347762,1.00414941,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726348265,0.88061426,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750726348465,0.1902078,105070.0,105060.0,0.2853238]
["bitfinex-derivatives","BTCF0:USTF0",1750726348766,0.6114078,105070.0,105060.0,0.2853238]
["bitfinex-derivatives","BTCF0:USTF0",1750726350167,0.6134078,105070.0,105060.0,0.2853238]
["bitfinex-derivatives","BTCF0:USTF0",1750726350368,0.002,105070.0,105060.0,0.89678406]
["bitfinex-derivatives","BTCF0:USTF0",1750726350665,0.002,105070.0,105060.0,0.92928406]
["bitfinex-derivatives","BTCF0:USTF0",1750726351069,0.0024,105070.0,105060.0,0.92928406]
["bitfinex-derivatives","BTCF0:USTF0",1750726352371,0.1926081,105070.0,105060.0,0.7092238]
["bitfinex-derivatives","BTCF0:USTF0",1750726352869,0.0024,105070.0,105060.0,0.92928406]
["bitfinex-derivatives","BTCF0:USTF0",1750726353467,0.1926081,105070.0,105060.0,0.56848406]
["bitfinex-derivatives","BTCF0:USTF0",1750726353868,0.0024,105070.0,105060.0,0.56848406]
["bitfinex-derivatives","BTCF0:USTF0",1750726354068,0.1926081,105070.0,105060.0,0.56848406]
["bitfinex-derivatives","BTCF0:USTF0",1750726355474,0.1926081,105070.0,105060.0,0.3484238]
["bitfinex-derivatives","BTCF0:USTF0",1750726355773,0.1926081,105070.0,105060.0,0.56848406]
["bitfinex-derivatives","BTCF0:USTF0",1750726356373,0.0024,105070.0,105060.0,0.56848406]
["bitfinex-derivatives","BTCF0:USTF0",1750726357575,0.0024,105070.0,105060.0,0.92928406]
["bitfinex-derivatives","BTCF0:USTF0",1750726360068,0.0024,105070.0,105060.0,1.14934432]
["bitfinex-derivatives","BTCF0:USTF0",1750726360476,0.0024,105070.0,105060.0,1.76398432]
["bitfinex-derivatives","BTCF0:USTF0",1750726362579,0.002,105070.0,105060.0,1.76398432]
["bitfinex-derivatives","BTCF0:USTF0",1750726363769,0.0024,105070.0,105060.0,1.54392406]
["bitfinex-derivatives","BTCF0:USTF0",1750726364675,0.0024,105070.0,105060.0,1.3229838]
["bitfinex-derivatives","BTCF0:USTF0",1750726364981,0.0024,105070.0,105060.0,1.54304406]
["bitfinex-derivatives","BTCF0:USTF0",1750726366282,0.0024,105070.0,105060.0,1.18224406]
["bitfinex-derivatives","BTCF0:USTF0",1750726366473,0.066,105070.0,105060.0,1.18224406]
["bitfinex-derivatives","BTCF0:USTF0",1750726371585,0.0024,105070.0,105060.0,1.54304406]
["bitfinex-derivatives","BTCF0:USTF0",1750726372480,0.0024,105070.0,105060.0,0.92928406]
["bitfinex-derivatives","BTCF0:USTF0",1750726372882,0.0024,105070.0,105060.0,1.14934432]
["bitfinex-derivatives","BTCF0:USTF0",1750726373182,0.002,105070.0,105060.0,1.14934432]
["bitfinex-derivatives","BTCF0:USTF0",1750726373579,0.1922081,105070.0,105060.0,1.54200406]
["bitfinex-derivatives","BTCF0:USTF0",1750726373975,0.1926081,105070.0,105060.0,1.54200406]
["bitfinex-derivatives","BTCF0:USTF0",1750726375287,0.2237081,105070.0,105060.0,1.54200406]
["bitfinex-derivatives","BTCF0:USTF0",1750726375489,0.2552081,105070.0,105060.0,1.54200406]
["bitfinex-derivatives","BTCF0:USTF0",1750726377190,0.065,105070.0,105060.0,1.54200406]
["bitfinex-derivatives","BTCF0:USTF0",1750726380991,0.065,105070.0,105060.0,1.51140406]
["bitfinex-derivatives","BTCF0:USTF0",1750726381494,0.2552081,105070.0,105060.0,1.51140406]
["bitfinex-derivatives","BTCF0:USTF0",1750726382891,0.2552081,105070.0,105060.0,1.15060406]
["bitfinex-derivatives","BTCF0:USTF0",1750726383295,0.2552081,105070.0,105060.0,1.51140406]
["bitfinex-derivatives","BTCF0:USTF0",1750726383895,0.2552081,105070.0,105060.0,1.47890406]
["bitfinex-derivatives","BTCF0:USTF0",1750726384091,0.2552081,105070.0,105060.0,0.8477284]
["bitfinex-derivatives","BTCF0:USTF0",1750726384092,0.83606836,105070.0,105060.0,0.8477284]
["bitfinex-derivatives","BTCF0:USTF0",1750726384392,0.6160081,105070.0,105060.0,0.8477284]
["bitfinex-derivatives","BTCF0:USTF0",1750726385290,0.6160081,105070.0,105060.0,0.2377684]
["bitfinex-derivatives","BTCF0:USTF0",1750726386793,0.83606836,105070.0,105060.0,0.2377684]
["bitfinex-derivatives","BTCF0:USTF0",1750726387388,0.6160081,105070.0,105060.0,0.2377684]
["bitfinex-derivatives","BTCF0:USTF0",1750726388494,0.1902262,105060.0,105050.0,0.3329097]
["bitfinex-derivatives","BTCF0:USTF0",1750726388687,0.86388646,105060.0,105050.0,0.3329097]
["bitfinex-derivatives","BTCF0:USTF0",1750726388891,0.6438262,105060.0,105050.0,0.3329097]
["bitfinex-derivatives","BTCF0:USTF0",1750726390999,0.6438262,105060.0,105050.0,0.3349097]
["bitfinex-derivatives","BTCF0:USTF0",1750726391200,0.2830262,105060.0,105050.0,0.55496996]
["bitfinex-derivatives","BTCF0:USTF0",1750726391497,0.2830262,105060.0,105050.0,0.97756996]
["bitfinex-derivatives","BTCF0:USTF0",1750726391691,0.1922262,105060.0,105050.0,0.97556996]
["bitfinex-derivatives","BTCF0:USTF0",1750726391892,0.1922262,105060.0,105050.0,1.00716996]
["bitfinex-derivatives","BTCF0:USTF0",1750726392289,0.5832262,105060.0,105050.0,0.64636996]
["bitfinex-derivatives","BTCF0:USTF0",1750726392693,0.60339445,105060.0,105050.0,0.64636996]
["bitfinex-derivatives","BTCF0:USTF0",1750726393002,0.63509445,105060.0,105050.0,0.3640097]
["bitfinex-derivatives","BTCF0:USTF0",1750726393297,0.63509445,105060.0,105050.0,0.55296996]
["bitfinex-derivatives","BTCF0:USTF0",1750726393802,0.63309445,105060.0,105050.0,0.55296996]
["bitfinex-derivatives","BTCF0:USTF0",1750726394500,0.63549445,105060.0,105050.0,0.55496996]
["bitfinex-derivatives","BTCF0:USTF0",1750726394899,0.63549445,105060.0,105050.0,0.55296996]
["bitfinex-derivatives","BTCF0:USTF0",1750726395099,0.63549445,105060.0,105050.0,0.3329097]
["bitfinex-derivatives","BTCF0:USTF0",1750726395293,0.63349445,105060.0,105050.0,0.50540896]
["bitfinex-derivatives","BTCF0:USTF0",1750726395694,0.63349445,105060.0,105050.0,0.2873487]
["bitfinex-derivatives","BTCF0:USTF0",1750726396299,0.63349445,105060.0,105050.0,0.2853487]
["bitfinex-derivatives","BTCF0:USTF0",1750726397399,0.44526825,105060.0,105040.0,0.37819046]
["bitfinex-derivatives","BTCF0:USTF0",1750726397608,0.28685192,105050.0,105040.0,0.28387443]
["bitfinex-derivatives","BTCF0:USTF0",1750726398409,0.28685192,105050.0,105040.0,0.50393469]
["bitfinex-derivatives","BTCF0:USTF0",1750726399107,0.28685192,105050.0,105040.0,0.50593469]
["bitfinex-derivatives","BTCF0:USTF0",1750726399405,0.28685192,105050.0,105040.0,0.56683469]
["bitfinex-derivatives","BTCF0:USTF0",1750726399607,0.00150762,105050.0,105040.0,0.56683469]
["bitfinex-derivatives","BTCF0:USTF0",1750726400205,0.00150762,105050.0,105040.0,0.92763469]
["bitfinex-derivatives","BTCF0:USTF0",1750726400400,0.00150762,105050.0,105040.0,1.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1750726401005,0.00190762,105050.0,105040.0,1.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1750726401205,0.00150762,105050.0,105040.0,1.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1750726401509,0.00190762,105050.0,105040.0,1.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1750726401714,0.19215192,105050.0,105040.0,1.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1750726402009,0.19215192,105050.0,105040.0,1.07907469]
["bitfinex-derivatives","BTCF0:USTF0",1750726402811,0.19215192,105050.0,105040.0,0.85901443]
["bitfinex-derivatives","BTCF0:USTF0",1750726403007,0.19215192,105050.0,105040.0,1.07907469]
["bitfinex-derivatives","BTCF0:USTF0",1750726403904,0.19215192,105050.0,105040.0,1.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1750726405604,0.19215192,105050.0,105040.0,0.92963469]
["bitfinex-derivatives","BTCF0:USTF0",1750726405805,0.19215192,105050.0,105040.0,1.53955469]
["bitfinex-derivatives","BTCF0:USTF0",1750726406404,0.00190762,105050.0,105040.0,1.53955469]
["bitfinex-derivatives","BTCF0:USTF0",1750726406608,0.19215192,105050.0,105040.0,1.53655469]
["bitfinex-derivatives","BTCF0:USTF0",1750726406810,0.19215192,105050.0,105040.0,0.90812933]
["bitfinex-derivatives","BTCF0:USTF0",1750726407013,0.25655192,105050.0,105040.0,0.23730933]
["bitfinex-derivatives","BTCF0:USTF0",1750726407410,0.25655192,105050.0,105040.0,0.23630933]
["bitfinex-derivatives","BTCF0:USTF0",1750726407612,0.25655192,105050.0,105040.0,0.23730933]
["bitfinex-derivatives","BTCF0:USTF0",1750726408116,0.25655192,105050.0,105040.0,0.45736959]
["bitfinex-derivatives","BTCF0:USTF0",1750726408412,0.25655192,105050.0,105040.0,0.45636959]
["bitfinex-derivatives","BTCF0:USTF0",1750726409111,0.25655192,105050.0,105040.0,0.45936959]
["bitfinex-derivatives","BTCF0:USTF0",1750726409613,0.25655192,105050.0,105040.0,0.45636959]
["bitfinex-derivatives","BTCF0:USTF0",1750726409811,0.33390423,105050.0,105040.0,0.45736959]
["bitfinex-derivatives","BTCF0:USTF0",1750726410607,0.69470423,105050.0,105040.0,0.45736959]
["bitfinex-derivatives","BTCF0:USTF0",1750726410807,0.91476449,105050.0,105040.0,0.23730933]
["bitfinex-derivatives","BTCF0:USTF0",1750726411709,0.91676449,105050.0,105040.0,0.23730933]
["bitfinex-derivatives","BTCF0:USTF0",1750726411905,0.91676449,105050.0,105040.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750726412310,0.69770423,105050.0,105040.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1750726412509,0.91776449,105050.0,105040.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1750726413118,0.1902624,105040.0,105030.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1750726413320,0.2848624,105040.0,105030.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1750726413515,0.28536494,105040.0,105030.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1750726413819,0.28561621,105040.0,105030.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1750726415517,0.28561621,105040.0,105030.0,0.286404]
["bitfinex-derivatives","BTCF0:USTF0",1750726417421,0.28561621,105040.0,105030.0,0.2388358]
["bitfinex-derivatives","BTCF0:USTF0",1750726418022,0.65615647,105040.0,105030.0,0.1912676]
["bitfinex-derivatives","BTCF0:USTF0",1750726419318,0.43609621,105040.0,105030.0,0.1912676]
["bitfinex-derivatives","BTCF0:USTF0",1750726421923,0.79689621,105040.0,105030.0,0.1912676]
["bitfinex-derivatives","BTCF0:USTF0",1750726422824,1.40673621,105040.0,105030.0,0.1912676]
["bitfinex-derivatives","BTCF0:USTF0",1750726425122,1.40673621,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726425425,1.62679647,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726425626,1.40673621,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726430530,1.40723875,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726430741,1.40749002,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726431531,1.04629002,105040.0,105030.0,0.41134076]
["bitfinex-derivatives","BTCF0:USTF0",1750726431831,1.04629002,105040.0,105030.0,0.44184076]
["bitfinex-derivatives","BTCF0:USTF0",1750726432030,1.04629002,105040.0,105030.0,0.47424076]
["bitfinex-derivatives","BTCF0:USTF0",1750726433336,0.15178762,105040.0,105030.0,0.69430102]
["bitfinex-derivatives","BTCF0:USTF0",1750726433526,0.00150762,105040.0,105030.0,0.72740102]
["bitfinex-derivatives","BTCF0:USTF0",1750726434026,0.00150762,105040.0,105030.0,0.50734076]
["bitfinex-derivatives","BTCF0:USTF0",1750726434027,0.00190762,105040.0,105030.0,0.50734076]
["bitfinex-derivatives","BTCF0:USTF0",1750726434428,0.19177002,105040.0,105030.0,0.50734076]
["bitfinex-derivatives","BTCF0:USTF0",1750726434628,0.19217002,105040.0,105030.0,0.50734076]
["bitfinex-derivatives","BTCF0:USTF0",1750726436840,0.19217002,105040.0,105030.0,0.2872805]
["bitfinex-derivatives","BTCF0:USTF0",1750726437028,0.00190762,105040.0,105030.0,0.6480805]
["bitfinex-derivatives","BTCF0:USTF0",1750726437229,0.00190762,105040.0,105030.0,1.08820102]
["bitfinex-derivatives","BTCF0:USTF0",1750726437632,0.00150762,105040.0,105030.0,1.08820102]
["bitfinex-derivatives","BTCF0:USTF0",1750726438437,0.00190762,105040.0,105030.0,1.08820102]
["bitfinex-derivatives","BTCF0:USTF0",1750726439737,0.00190762,105040.0,105030.0,1.23848102]
["bitfinex-derivatives","BTCF0:USTF0",1750726440940,0.00190762,105040.0,105030.0,1.31497309]
["bitfinex-derivatives","BTCF0:USTF0",1750726445741,0.00150762,105040.0,105030.0,1.31497309]
["bitfinex-derivatives","BTCF0:USTF0",1750726445940,0.00190762,105040.0,105030.0,1.31497309]
["bitfinex-derivatives","BTCF0:USTF0",1750726450145,2e-08,105040.0,105030.0,1.31497309]
["bitfinex-derivatives","BTCF0:USTF0",1750726450343,0.00040002,105040.0,105030.0,1.31497309]
["bitfinex-derivatives","BTCF0:USTF0",1750726453947,0.08236825,105060.0,105050.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1750726454248,0.07968545,105060.0,105050.0,1.38153218]
["bitfinex-derivatives","BTCF0:USTF0",1750726454448,0.08008545,105060.0,105050.0,1.38153218]
["bitfinex-derivatives","BTCF0:USTF0",1750726454949,0.27031165,105060.0,105050.0,1.38153218]
["bitfinex-derivatives","BTCF0:USTF0",1750726455338,0.27331165,105060.0,105050.0,1.38153218]
["bitfinex-derivatives","BTCF0:USTF0",1750726456351,0.27431165,105060.0,105050.0,1.38153218]
["bitfinex-derivatives","BTCF0:USTF0",1750726456549,0.27431165,105060.0,105050.0,1.38253218]
["bitfinex-derivatives","BTCF0:USTF0",1750726456946,0.27031165,105060.0,105050.0,1.38253218]
["bitfinex-derivatives","BTCF0:USTF0",1750726460453,0.27031165,105060.0,105050.0,1.38153218]
["bitfinex-derivatives","BTCF0:USTF0",1750726460653,0.27031165,105060.0,105050.0,1.38253218]
["bitfinex-derivatives","BTCF0:USTF0",1750726461859,0.08008545,105060.0,105050.0,1.38253218]
["bitfinex-derivatives","BTCF0:USTF0",1750726462354,0.04978545,105060.0,105050.0,1.38253218]
["bitfinex-derivatives","BTCF0:USTF0",1750726462655,0.04978545,105060.0,105050.0,1.41453218]
["bitfinex-derivatives","BTCF0:USTF0",1750726462856,0.07998545,105060.0,105050.0,1.41453218]
["bitfinex-derivatives","BTCF0:USTF0",1750726463250,0.07958545,105060.0,105050.0,1.41453218]
["bitfinex-derivatives","BTCF0:USTF0",1750726463457,0.07998545,105060.0,105050.0,1.41453218]
["bitfinex-derivatives","BTCF0:USTF0",1750726463657,0.27021165,105060.0,105050.0,1.38253218]
["bitfinex-derivatives","BTCF0:USTF0",1750726464455,0.27021165,105060.0,105050.0,1.38253955]
["bitfinex-derivatives","BTCF0:USTF0",1750726464852,0.27021165,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726465053,0.27021165,105060.0,105050.0,0.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1750726465251,0.27021165,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726465851,0.07998545,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726466453,0.07998545,105060.0,105050.0,1.38109955]
["bitfinex-derivatives","BTCF0:USTF0",1750726466654,0.07998545,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726467258,0.27021165,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726468454,0.07998545,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726468655,0.27021165,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726469662,0.07998545,105060.0,105050.0,1.38209955]
["bitfinex-derivatives","BTCF0:USTF0",1750726470757,0.07998545,105060.0,105050.0,0.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1750726470962,0.20891165,105060.0,105050.0,0.55355192]
["bitfinex-derivatives","BTCF0:USTF0",1750726471163,0.27221165,105060.0,105050.0,0.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1750726471357,0.27261165,105060.0,105050.0,0.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1750726471961,0.08238545,105060.0,105050.0,0.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1750726473067,0.27261165,105060.0,105050.0,0.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1750726474269,0.27261165,105060.0,105050.0,1.38177955]
["bitfinex-derivatives","BTCF0:USTF0",1750726475869,0.27261165,105060.0,105050.0,1.38077955]
["bitfinex-derivatives","BTCF0:USTF0",1750726476068,0.27261165,105060.0,105050.0,1.38177955]
["bitfinex-derivatives","BTCF0:USTF0",1750726476974,0.27261165,105060.0,105050.0,1.02097955]
["bitfinex-derivatives","BTCF0:USTF0",1750726477171,0.27261165,105060.0,105050.0,1.38177955]
["bitfinex-derivatives","BTCF0:USTF0",1750726477677,0.08238545,105060.0,105050.0,1.16171192]
["bitfinex-derivatives","BTCF0:USTF0",1750726477876,0.27261165,105060.0,105050.0,1.38177955]
["bitfinex-derivatives","BTCF0:USTF0",1750726480476,0.08238545,105060.0,105050.0,1.38177955]
["bitfinex-derivatives","BTCF0:USTF0",1750726481078,0.27261165,105060.0,105050.0,1.38177955]
["bitfinex-derivatives","BTCF0:USTF0",1750726482075,0.27261165,105060.0,105050.0,1.41347955]
["bitfinex-derivatives","BTCF0:USTF0",1750726484278,0.08238545,105060.0,105050.0,1.41347955]
["bitfinex-derivatives","BTCF0:USTF0",1750726485778,0.08238545,105060.0,105050.0,1.44537955]
["bitfinex-derivatives","BTCF0:USTF0",1750726486882,0.27261165,105060.0,105050.0,0.58545192]
["bitfinex-derivatives","BTCF0:USTF0",1750726487197,0.27261165,105060.0,105050.0,1.16127192]
["bitfinex-derivatives","BTCF0:USTF0",1750726487681,0.63341165,105060.0,105050.0,0.80047192]
["bitfinex-derivatives","BTCF0:USTF0",1750726487878,0.63341165,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726488175,1.26392291,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750726488381,0.1902624,105040.0,105030.0,0.2854068]
["bitfinex-derivatives","BTCF0:USTF0",1750726488581,0.55257002,105040.0,105030.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1750726488882,0.61687002,105040.0,105030.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1750726489382,0.83693765,105040.0,105030.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1750726489881,0.76607002,105040.0,105030.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1750726490182,0.76507002,105040.0,105030.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1750726491381,0.76507002,105040.0,105030.0,0.284524]
["bitfinex-derivatives","BTCF0:USTF0",1750726491772,0.98513765,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726492273,0.84265202,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726492882,1.45021202,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726493082,1.67027965,105040.0,105030.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1750726493473,1.67027965,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726495684,2.03107965,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750726496285,0.1902805,105030.0,105020.0,0.1902935]
["bitfinex-derivatives","BTCF0:USTF0",1750726496477,0.1902987,105020.0,105010.0,0.50552923]
["bitfinex-derivatives","BTCF0:USTF0",1750726496682,0.2516987,105020.0,105010.0,0.50552923]
["bitfinex-derivatives","BTCF0:USTF0",1750726497078,0.25245251,105020.0,105010.0,0.86632923]
["bitfinex-derivatives","BTCF0:USTF0",1750726497888,0.25245251,105020.0,105010.0,0.87032923]
["bitfinex-derivatives","BTCF0:USTF0",1750726498083,0.25245251,105020.0,105010.0,0.93422923]
["bitfinex-derivatives","BTCF0:USTF0",1750726498479,0.25145251,105020.0,105010.0,0.93422923]
["bitfinex-derivatives","BTCF0:USTF0",1750726499282,0.25145251,105020.0,105010.0,0.93722923]
["bitfinex-derivatives","BTCF0:USTF0",1750726503083,0.25145251,105020.0,105010.0,0.57642923]
["bitfinex-derivatives","BTCF0:USTF0",1750726503686,0.25145251,105020.0,105010.0,0.93722923]
["bitfinex-derivatives","BTCF0:USTF0",1750726504081,0.25145251,105020.0,105010.0,0.57642923]
["bitfinex-derivatives","BTCF0:USTF0",1750726504686,0.25145251,105020.0,105010.0,0.93722923]
["bitfinex-derivatives","BTCF0:USTF0",1750726506991,0.00075381,105020.0,105010.0,0.93722923]
["bitfinex-derivatives","BTCF0:USTF0",1750726507185,0.00115381,105020.0,105010.0,0.93722923]
["bitfinex-derivatives","BTCF0:USTF0",1750726507390,0.00115381,105020.0,105010.0,1.15729686]
["bitfinex-derivatives","BTCF0:USTF0",1750726507591,0.07833581,105040.0,105020.0,0.0951428]
["bitfinex-derivatives","BTCF0:USTF0",1750726507890,0.07913581,105040.0,105030.0,1.69539576]
["bitfinex-derivatives","BTCF0:USTF0",1750726508092,0.07913581,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726508692,0.07833581,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726508890,0.07873581,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726509091,0.07833581,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726509392,0.07873581,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726509785,0.00075381,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726509981,0.00115381,105040.0,105030.0,2.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1750726510388,0.00115381,105040.0,105030.0,2.24661176]
["bitfinex-derivatives","BTCF0:USTF0",1750726510594,0.00075381,105040.0,105030.0,2.24661176]
["bitfinex-derivatives","BTCF0:USTF0",1750726510793,0.00115381,105040.0,105030.0,2.24661176]
["bitfinex-derivatives","BTCF0:USTF0",1750726511494,0.00215381,105040.0,105030.0,2.24661176]
["bitfinex-derivatives","BTCF0:USTF0",1750726511896,0.00215381,105040.0,105030.0,2.25061176]
["bitfinex-derivatives","BTCF0:USTF0",1750726513200,0.01908545,105060.0,105050.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1750726513403,0.01720265,105060.0,105050.0,1.37945955]
["bitfinex-derivatives","BTCF0:USTF0",1750726513596,0.07465766,105070.0,105060.0,0.1902262]
["bitfinex-derivatives","BTCF0:USTF0",1750726513792,0.8883958,105080.0,105070.0,0.1902081]
["bitfinex-derivatives","BTCF0:USTF0",1750726514099,0.8883958,105080.0,105070.0,0.41027573]
["bitfinex-derivatives","BTCF0:USTF0",1750726514295,0.96315242,105080.0,105070.0,0.41027573]
["bitfinex-derivatives","BTCF0:USTF0",1750726514500,0.96315242,105080.0,105070.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1750726515500,0.96815242,105080.0,105070.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1750726516594,0.97215242,105080.0,105070.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1750726516804,0.99216214,105080.0,105070.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1750726517204,0.94461334,105080.0,105070.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1750726519103,0.89706494,105080.0,105070.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1750726519299,0.10376634,105080.0,105070.0,0.77182954]
["bitfinex-derivatives","BTCF0:USTF0",1750726519505,0.10376634,105080.0,105070.0,0.83352954]
["bitfinex-derivatives","BTCF0:USTF0",1750726519704,0.10376634,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726519905,0.10416634,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726522799,0.0094,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726523205,0.009,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726523507,0.02867756,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726523806,0.0094,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726526905,0.0094,105080.0,105070.0,1.69105717]
["bitfinex-derivatives","BTCF0:USTF0",1750726527205,0.0094,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726527704,0.009,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726527907,0.0094,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726528107,0.009,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726528307,0.0094,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726531709,0.0094,105080.0,105070.0,1.4903846]
["bitfinex-derivatives","BTCF0:USTF0",1750726532110,0.0094,105080.0,105070.0,1.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1750726532312,0.17290561,105100.0,105090.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750726532612,0.17210561,105100.0,105090.0,1.5976897]
["bitfinex-derivatives","BTCF0:USTF0",1750726532813,0.17250561,105100.0,105090.0,1.6920897]
["bitfinex-derivatives","BTCF0:USTF0",1750726533013,0.0004,105100.0,105090.0,2.05314097]
["bitfinex-derivatives","BTCF0:USTF0",1750726533211,0.2996357,105110.0,105100.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750726533407,0.3004357,105110.0,105100.0,0.7712727]
["bitfinex-derivatives","BTCF0:USTF0",1750726533609,0.3004357,105110.0,105100.0,0.77177524]
["bitfinex-derivatives","BTCF0:USTF0",1750726534208,0.32021144,105110.0,105100.0,0.77177524]
["bitfinex-derivatives","BTCF0:USTF0",1750726534613,0.32721144,105110.0,105100.0,0.77277524]
["bitfinex-derivatives","BTCF0:USTF0",1750726534816,0.13707574,105110.0,105100.0,0.77277524]
["bitfinex-derivatives","BTCF0:USTF0",1750726535919,0.22068364,105110.0,105100.0,0.77277524]
["bitfinex-derivatives","BTCF0:USTF0",1750726536613,0.21988364,105110.0,105100.0,0.77277524]
["bitfinex-derivatives","BTCF0:USTF0",1750726537018,0.07917574,105110.0,105100.0,0.83427524]
["bitfinex-derivatives","BTCF0:USTF0",1750726537319,0.50936,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750726537616,0.54096,105140.0,105130.0,0.41092094]
["bitfinex-derivatives","BTCF0:USTF0",1750726538013,0.54096,105140.0,105130.0,0.19085331]
["bitfinex-derivatives","BTCF0:USTF0",1750726538213,0.5828814,105140.0,105130.0,0.41092094]
["bitfinex-derivatives","BTCF0:USTF0",1750726538412,0.18016,105140.0,105130.0,0.41092094]
["bitfinex-derivatives","BTCF0:USTF0",1750726538614,0.24406,105140.0,105130.0,0.41092094]
["bitfinex-derivatives","BTCF0:USTF0",1750726538818,0.25606,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726539013,0.4461414,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726539210,0.25606,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726539415,0.3321201,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726539719,0.35134365,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726540016,0.35834365,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726540226,0.54842525,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726540717,0.35834365,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726541018,0.54842515,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726543218,0.35834365,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726543918,0.35834365,105140.0,105130.0,0.19185331]
["bitfinex-derivatives","BTCF0:USTF0",1750726544115,0.35794365,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726544319,0.35834365,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726544517,0.54842505,105140.0,105130.0,0.41192094]
["bitfinex-derivatives","BTCF0:USTF0",1750726544711,0.54842505,105140.0,105130.0,0.19185331]
["bitfinex-derivatives","BTCF0:USTF0",1750726545525,1.1578941,105140.0,105130.0,0.19185331]
["bitfinex-derivatives","BTCF0:USTF0",1750726546120,0.93782647,105140.0,105130.0,0.19185331]
["bitfinex-derivatives","BTCF0:USTF0",1750726546318,0.93782647,105140.0,105130.0,0.19235585]
["bitfinex-derivatives","BTCF0:USTF0",1750726546622,0.38694507,105140.0,105130.0,0.41267475]
["bitfinex-derivatives","BTCF0:USTF0",1750726547114,0.38654507,105140.0,105130.0,0.77347475]
["bitfinex-derivatives","BTCF0:USTF0",1750726547920,0.38694507,105140.0,105130.0,0.77347475]
["bitfinex-derivatives","BTCF0:USTF0",1750726548120,0.38654507,105140.0,105130.0,0.77347475]
["bitfinex-derivatives","BTCF0:USTF0",1750726548625,0.10052355,105140.0,105130.0,0.77347475]
["bitfinex-derivatives","BTCF0:USTF0",1750726548827,0.10052355,105140.0,105130.0,0.87047475]
["bitfinex-derivatives","BTCF0:USTF0",1750726549120,0.019,105140.0,105130.0,0.87047475]
["bitfinex-derivatives","BTCF0:USTF0",1750726549321,0.0194,105140.0,105130.0,0.87047475]
["bitfinex-derivatives","BTCF0:USTF0",1750726549628,0.019,105140.0,105130.0,0.87047475]
["bitfinex-derivatives","BTCF0:USTF0",1750726549821,0.0194,105140.0,105130.0,0.87047475]
["bitfinex-derivatives","BTCF0:USTF0",1750726550330,0.0008,105150.0,105140.0,0.63021666]
["bitfinex-derivatives","BTCF0:USTF0",1750726550518,0.0008,105150.0,105140.0,1.65903047]
["bitfinex-derivatives","BTCF0:USTF0",1750726550822,0.0964,105160.0,105150.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1750726550823,0.0651,105160.0,105150.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1750726551020,0.09374735,105160.0,105150.0,1.4384422]
["bitfinex-derivatives","BTCF0:USTF0",1750726551326,0.12464735,105160.0,105150.0,1.43894474]
["bitfinex-derivatives","BTCF0:USTF0",1750726551517,0.14201927,105160.0,105150.0,1.43894474]
["bitfinex-derivatives","BTCF0:USTF0",1750726551717,0.04601927,105160.0,105150.0,1.43894474]
["bitfinex-derivatives","BTCF0:USTF0",1750726551919,0.04601927,105160.0,105150.0,1.69031237]
["bitfinex-derivatives","BTCF0:USTF0",1750726552127,0.02864735,105160.0,105150.0,1.69031237]
["bitfinex-derivatives","BTCF0:USTF0",1750726552325,0.17056384,105170.0,105160.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1750726552521,0.0008,105170.0,105160.0,0.77091293]
["bitfinex-derivatives","BTCF0:USTF0",1750726552726,0.0936,105180.0,105170.0,0.1900272]
["bitfinex-derivatives","BTCF0:USTF0",1750726552919,0.67310685,105180.0,105170.0,1.01537483]
["bitfinex-derivatives","BTCF0:USTF0",1750726553117,0.67310685,105180.0,105170.0,0.79606101]
["bitfinex-derivatives","BTCF0:USTF0",1750726553322,0.67310685,105180.0,105170.0,1.01612864]
["bitfinex-derivatives","BTCF0:USTF0",1750726553518,0.67312395,105180.0,105170.0,1.01612864]
["bitfinex-derivatives","BTCF0:USTF0",1750726554024,0.50111868,105180.0,105170.0,1.01612864]
["bitfinex-derivatives","BTCF0:USTF0",1750726554225,0.69114488,105180.0,105170.0,1.01600864]
["bitfinex-derivatives","BTCF0:USTF0",1750726554423,0.57618729,105180.0,105170.0,1.01600864]
["bitfinex-derivatives","BTCF0:USTF0",1750726554623,0.54748954,105180.0,105170.0,1.01600864]
["bitfinex-derivatives","BTCF0:USTF0",1750726555017,0.73751594,105180.0,105170.0,0.19078101]
["bitfinex-derivatives","BTCF0:USTF0",1750726555323,0.54748954,105180.0,105170.0,0.19078101]
["bitfinex-derivatives","BTCF0:USTF0",1750726555524,0.61852311,105180.0,105170.0,0.19078101]
["bitfinex-derivatives","BTCF0:USTF0",1750726555825,0.80854991,105180.0,105170.0,0.19078101]
["bitfinex-derivatives","BTCF0:USTF0",1750726556126,0.61852311,105180.0,105170.0,0.41084864]
["bitfinex-derivatives","BTCF0:USTF0",1750726556719,0.61852311,105180.0,105170.0,0.19078101]
["bitfinex-derivatives","BTCF0:USTF0",1750726556924,0.80895001,105180.0,105170.0,0.41084864]
["bitfinex-derivatives","BTCF0:USTF0",1750726557229,0.61891281,105180.0,105170.0,0.41084864]
["bitfinex-derivatives","BTCF0:USTF0",1750726557734,0.5438442,105180.0,105170.0,0.41084864]
["bitfinex-derivatives","BTCF0:USTF0",1750726558030,0.51517093,105180.0,105170.0,0.41084864]
["bitfinex-derivatives","BTCF0:USTF0",1750726558231,0.51517093,105180.0,105170.0,0.44174864]
["bitfinex-derivatives","BTCF0:USTF0",1750726559023,0.15437093,105180.0,105170.0,0.80254864]
["bitfinex-derivatives","BTCF0:USTF0",1750726559321,0.09297093,105180.0,105170.0,0.83534864]
["bitfinex-derivatives","BTCF0:USTF0",1750726559526,0.07495,105180.0,105170.0,0.86774864]
["bitfinex-derivatives","BTCF0:USTF0",1750726559729,0.04235,105180.0,105170.0,0.86774864]
["bitfinex-derivatives","BTCF0:USTF0",1750726559928,0.04275,105180.0,105170.0,0.86774864]
["bitfinex-derivatives","BTCF0:USTF0",1750726560129,0.04235,105180.0,105170.0,0.86774864]
["bitfinex-derivatives","BTCF0:USTF0",1750726560433,0.04275,105180.0,105170.0,0.86774864]
["bitfinex-derivatives","BTCF0:USTF0",1750726560628,0.2327781,105180.0,105170.0,0.86774864]
["bitfinex-derivatives","BTCF0:USTF0",1750726560835,0.2327781,105180.0,105170.0,0.83534864]
["bitfinex-derivatives","BTCF0:USTF0",1750726561028,0.10575,105180.0,105170.0,0.83534864]
["bitfinex-derivatives","BTCF0:USTF0",1750726561822,0.10575,105180.0,105170.0,1.44022864]
["bitfinex-derivatives","BTCF0:USTF0",1750726561823,0.04275,105180.0,105170.0,1.44022864]
["bitfinex-derivatives","BTCF0:USTF0",1750726562024,0.0599814,105180.0,105170.0,1.44022864]
["bitfinex-derivatives","BTCF0:USTF0",1750726563130,0.04275,105180.0,105170.0,1.44022864]
["bitfinex-derivatives","BTCF0:USTF0",1750726564031,0.04275,105180.0,105170.0,1.66029627]
["bitfinex-derivatives","BTCF0:USTF0",1750726564228,0.04275,105180.0,105170.0,1.80833627]
["bitfinex-derivatives","BTCF0:USTF0",1750726564629,0.04235,105180.0,105170.0,1.88513153]
["bitfinex-derivatives","BTCF0:USTF0",1750726564828,0.04275,105180.0,105170.0,1.88513153]
["bitfinex-derivatives","BTCF0:USTF0",1750726565223,0.0067347,105180.0,105170.0,2.07529153]
["bitfinex-derivatives","BTCF0:USTF0",1750726565626,0.0067347,105180.0,105170.0,1.88513153]
["bitfinex-derivatives","BTCF0:USTF0",1750726566329,0.0063347,105180.0,105170.0,1.88513153]
["bitfinex-derivatives","BTCF0:USTF0",1750726566629,0.0067347,105180.0,105170.0,1.88513153]
["bitfinex-derivatives","BTCF0:USTF0",1750726566832,1e-07,105180.0,105170.0,1.88513153]
["bitfinex-derivatives","BTCF0:USTF0",1750726567228,1e-07,105180.0,105170.0,2.23021115]
["bitfinex-derivatives","BTCF0:USTF0",1750726567532,0.3616,105200.0,105190.0,0.1900105]
["bitfinex-derivatives","BTCF0:USTF0",1750726567834,0.3612,105200.0,105190.0,1.01547194]
["bitfinex-derivatives","BTCF0:USTF0",1750726568035,0.3612,105200.0,105190.0,1.08037194]
["bitfinex-derivatives","BTCF0:USTF0",1750726568228,0.3786737,105200.0,105190.0,1.08037194]
["bitfinex-derivatives","BTCF0:USTF0",1750726568633,0.5686661,105200.0,105190.0,1.08033194]
["bitfinex-derivatives","BTCF0:USTF0",1750726568835,0.3786737,105200.0,105190.0,1.08033194]
["bitfinex-derivatives","BTCF0:USTF0",1750726569236,0.3612,105200.0,105190.0,1.08033194]
["bitfinex-derivatives","BTCF0:USTF0",1750726569436,0.0004,105200.0,105190.0,1.44113194]
["bitfinex-derivatives","BTCF0:USTF0",1750726570136,0.3927,105220.0,105210.0,0.1899744]
["bitfinex-derivatives","BTCF0:USTF0",1750726570334,0.0648,105230.0,105220.0,0.1899564]
["bitfinex-derivatives","BTCF0:USTF0",1750726570638,0.0648,105230.0,105220.0,0.80282403]
["bitfinex-derivatives","BTCF0:USTF0",1750726570835,0.0652,105230.0,105220.0,0.80357784]
["bitfinex-derivatives","BTCF0:USTF0",1750726571031,0.0004,105230.0,105220.0,0.80357784]
["bitfinex-derivatives","BTCF0:USTF0",1750726571237,0.43465,105240.0,105230.0,0.1899383]
["bitfinex-derivatives","BTCF0:USTF0",1750726571433,0.04235,105240.0,105230.0,1.43888593]
["bitfinex-derivatives","BTCF0:USTF0",1750726571630,0.04315,105240.0,105230.0,1.73572434]
["bitfinex-derivatives","BTCF0:USTF0",1750726571937,0.04275,105240.0,105230.0,0.83515974]
["bitfinex-derivatives","BTCF0:USTF0",1750726572137,0.5934703,105240.0,105230.0,0.79505211]
["bitfinex-derivatives","BTCF0:USTF0",1750726572435,0.68383409,105240.0,105230.0,1.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1750726572839,0.49391379,105240.0,105230.0,1.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1750726573034,0.68383409,105240.0,105230.0,1.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1750726573242,0.7016137,105240.0,105230.0,1.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1750726573435,0.5116934,105240.0,105230.0,1.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1750726573937,0.48292961,105240.0,105230.0,1.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1750726574134,0.48292961,105240.0,105230.0,1.00276926]
["bitfinex-derivatives","BTCF0:USTF0",1750726574541,0.31204991,105240.0,105230.0,1.00276926]
["bitfinex-derivatives","BTCF0:USTF0",1750726574735,0.12172961,105240.0,105230.0,0.39840926]
["bitfinex-derivatives","BTCF0:USTF0",1750726574941,0.67284991,105240.0,105230.0,1.00272926]
["bitfinex-derivatives","BTCF0:USTF0",1750726575443,0.67284991,105240.0,105230.0,1.00264926]
["bitfinex-derivatives","BTCF0:USTF0",1750726575444,0.31204991,105240.0,105230.0,1.00264926]
["bitfinex-derivatives","BTCF0:USTF0",1750726575842,0.12212961,105240.0,105230.0,1.00264926]
["bitfinex-derivatives","BTCF0:USTF0",1750726576543,0.67284991,105240.0,105230.0,1.00264926]
["bitfinex-derivatives","BTCF0:USTF0",1750726578646,0.70176174,105240.0,105230.0,1.00264926]
["bitfinex-derivatives","BTCF0:USTF0",1750726578843,0.51184144,105240.0,105230.0,1.00264926]
["bitfinex-derivatives","BTCF0:USTF0",1750726579444,0.48174144,105240.0,105230.0,1.09670307]
["bitfinex-derivatives","BTCF0:USTF0",1750726579638,0.45242961,105240.0,105230.0,1.09670307]
["bitfinex-derivatives","BTCF0:USTF0",1750726579937,0.09202961,105240.0,105230.0,1.09670307]
["bitfinex-derivatives","BTCF0:USTF0",1750726580337,0.06052961,105240.0,105230.0,1.09670307]
["bitfinex-derivatives","BTCF0:USTF0",1750726580741,0.06012961,105240.0,105230.0,1.09670307]
["bitfinex-derivatives","BTCF0:USTF0",1750726581043,0.06052961,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726581747,0.06012961,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726581945,0.06052961,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726583043,0.08955247,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726583443,0.06052961,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726587450,0.08957137,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726588660,0.08917137,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726588854,0.06052961,105240.0,105230.0,1.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1750726589048,0.04235,105240.0,105230.0,2.0151387]
["bitfinex-derivatives","BTCF0:USTF0",1750726589355,0.72206105,105260.0,105250.0,0.1899024]
["bitfinex-derivatives","BTCF0:USTF0",1750726589562,0.75111123,105260.0,105250.0,0.40997003]
["bitfinex-derivatives","BTCF0:USTF0",1750726589754,0.75111123,105260.0,105250.0,1.01427257]
["bitfinex-derivatives","BTCF0:USTF0",1750726590057,0.75111123,105260.0,105250.0,1.01452384]
["bitfinex-derivatives","BTCF0:USTF0",1750726591059,0.56122683,105260.0,105250.0,1.01452384]
["bitfinex-derivatives","BTCF0:USTF0",1750726591560,0.75111113,105260.0,105250.0,1.01452384]
["bitfinex-derivatives","BTCF0:USTF0",1750726591756,0.75111113,105260.0,105250.0,0.41072384]
["bitfinex-derivatives","BTCF0:USTF0",1750726592059,1.11869876,105260.0,105250.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750726592259,1.11869876,105260.0,105250.0,0.19065621]
["bitfinex-derivatives","BTCF0:USTF0",1750726593360,1.11869876,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726593659,0.9159893,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726593861,1.13605693,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726596065,0.98853693,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726596370,1.73973693,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726597059,1.5196693,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726597659,1.5620193,105260.0,105250.0,0.39837461]
["bitfinex-derivatives","BTCF0:USTF0",1750726598464,1.5620193,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726599865,1.5620193,105260.0,105250.0,0.39837461]
["bitfinex-derivatives","BTCF0:USTF0",1750726600355,0.620935,105260.0,105250.0,0.39837461]
["bitfinex-derivatives","BTCF0:USTF0",1750726600560,0.620935,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726600761,0.620935,105260.0,105250.0,0.46267461]
["bitfinex-derivatives","BTCF0:USTF0",1750726601064,0.8108194,105260.0,105250.0,0.39837461]
["bitfinex-derivatives","BTCF0:USTF0",1750726601259,0.8108194,105260.0,105250.0,0.17830698]
["bitfinex-derivatives","BTCF0:USTF0",1750726601466,0.8108194,105260.0,105250.0,0.17906079]
["bitfinex-derivatives","BTCF0:USTF0",1750726602768,0.7170194,105260.0,105250.0,0.39912842]
["bitfinex-derivatives","BTCF0:USTF0",1750726603164,0.7827194,105260.0,105250.0,0.39912842]
["bitfinex-derivatives","BTCF0:USTF0",1750726603565,0.7827194,105260.0,105250.0,0.17906079]
["bitfinex-derivatives","BTCF0:USTF0",1750726604060,0.7827194,105260.0,105250.0,0.39912842]
["bitfinex-derivatives","BTCF0:USTF0",1750726604267,0.232035,105260.0,105250.0,0.39912842]
["bitfinex-derivatives","BTCF0:USTF0",1750726605371,0.232035,105260.0,105250.0,0.46112842]
["bitfinex-derivatives","BTCF0:USTF0",1750726605663,0.232035,105260.0,105250.0,0.49142842]
["bitfinex-derivatives","BTCF0:USTF0",1750726605871,0.08875835,105260.0,105250.0,0.85222842]
["bitfinex-derivatives","BTCF0:USTF0",1750726606366,0.08915835,105260.0,105250.0,0.85222842]
["bitfinex-derivatives","BTCF0:USTF0",1750726606668,0.08915835,105260.0,105250.0,0.43052842]
["bitfinex-derivatives","BTCF0:USTF0",1750726606868,0.15335835,105260.0,105250.0,1.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1750726607064,0.15335835,105260.0,105250.0,0.43052842]
["bitfinex-derivatives","BTCF0:USTF0",1750726607268,0.70404275,105260.0,105250.0,0.19065621]
["bitfinex-derivatives","BTCF0:USTF0",1750726608463,0.70404275,105260.0,105250.0,0.41072384]
["bitfinex-derivatives","BTCF0:USTF0",1750726608664,0.70404275,105260.0,105250.0,0.19065621]
["bitfinex-derivatives","BTCF0:USTF0",1750726609171,0.92411038,105260.0,105250.0,0.19065621]
["bitfinex-derivatives","BTCF0:USTF0",1750726609375,0.70404275,105260.0,105250.0,0.19065621]
["bitfinex-derivatives","BTCF0:USTF0",1750726610267,0.70404275,105260.0,105250.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750726610569,0.92411038,105260.0,105250.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750726611067,1.52739038,105260.0,105250.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750726611468,0.1899204,105240.0,105230.0,0.2374082]
["bitfinex-derivatives","BTCF0:USTF0",1750726611667,0.57987063,105240.0,105230.0,0.2374082]
["bitfinex-derivatives","BTCF0:USTF0",1750726611869,0.64127063,105240.0,105230.0,0.2374082]
["bitfinex-derivatives","BTCF0:USTF0",1750726612176,0.64127063,105240.0,105230.0,0.45747583]
["bitfinex-derivatives","BTCF0:USTF0",1750726614271,0.6121204,105240.0,105230.0,0.2374082]
["bitfinex-derivatives","BTCF0:USTF0",1750726614975,0.6121204,105240.0,105230.0,0.45747583]
["bitfinex-derivatives","BTCF0:USTF0",1750726617876,0.6544704,105240.0,105230.0,0.45747583]
["bitfinex-derivatives","BTCF0:USTF0",1750726618376,1.0152704,105240.0,105230.0,0.45747583]
["bitfinex-derivatives","BTCF0:USTF0",1750726619478,0.2936704,105240.0,105230.0,0.45747583]
["bitfinex-derivatives","BTCF0:USTF0",1750726619676,0.6544704,105240.0,105230.0,0.45747583]
["bitfinex-derivatives","BTCF0:USTF0",1750726620681,0.6544704,105240.0,105230.0,0.1899237]
["bitfinex-derivatives","BTCF0:USTF0",1750726620874,0.1899385,105230.0,105220.0,0.45750023]
["bitfinex-derivatives","BTCF0:USTF0",1750726621074,0.6448385,105230.0,105220.0,0.45750023]
["bitfinex-derivatives","BTCF0:USTF0",1750726621478,0.1899565,105220.0,105210.0,0.29845963]
["bitfinex-derivatives","BTCF0:USTF0",1750726621779,0.5507565,105220.0,105210.0,0.45752613]
["bitfinex-derivatives","BTCF0:USTF0",1750726621981,0.6168565,105220.0,105210.0,0.45752613]
["bitfinex-derivatives","BTCF0:USTF0",1750726622581,0.1899746,105210.0,105200.0,0.48764303]
["bitfinex-derivatives","BTCF0:USTF0",1750726622880,0.72283147,105210.0,105200.0,0.48764303]
["bitfinex-derivatives","BTCF0:USTF0",1750726623479,0.6468746,105210.0,105200.0,0.48764303]
["bitfinex-derivatives","BTCF0:USTF0",1750726625182,0.4569,105210.0,105200.0,0.48764303]
["bitfinex-derivatives","BTCF0:USTF0",1750726625576,0.4569,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726626083,0.48894618,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726626495,0.72127068,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726626677,0.53129618,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726627287,0.46829618,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726627589,0.46869618,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726627784,0.73631991,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726628087,0.46869618,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726628388,0.65867068,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726628688,0.69077068,105210.0,105200.0,0.51974303]
["bitfinex-derivatives","BTCF0:USTF0",1750726628988,0.69077068,105210.0,105200.0,0.45754303]
["bitfinex-derivatives","BTCF0:USTF0",1750726632783,0.69077068,105210.0,105200.0,0.52144303]
["bitfinex-derivatives","BTCF0:USTF0",1750726638393,1.78141194,105210.0,105170.0,0.48510676]
["bitfinex-derivatives","BTCF0:USTF0",1750726638690,0.1900648,105160.0,105150.0,0.63817437]
["bitfinex-derivatives","BTCF0:USTF0",1750726638894,0.3608,105160.0,105150.0,0.31713067]
["bitfinex-derivatives","BTCF0:USTF0",1750726639089,0.0301,105160.0,105150.0,0.5371983]
["bitfinex-derivatives","BTCF0:USTF0",1750726639290,0.2201648,105160.0,105150.0,0.5672983]
["bitfinex-derivatives","BTCF0:USTF0",1750726639486,0.6118648,105160.0,105150.0,0.34723067]
["bitfinex-derivatives","BTCF0:USTF0",1750726639787,0.6118648,105160.0,105150.0,0.5371983]
["bitfinex-derivatives","BTCF0:USTF0",1750726640186,0.64320443,105160.0,105150.0,0.5371983]
["bitfinex-derivatives","BTCF0:USTF0",1750726640793,0.45313963,105160.0,105150.0,0.5371983]
["bitfinex-derivatives","BTCF0:USTF0",1750726641293,0.6287722,105170.0,105160.0,0.1900649]
["bitfinex-derivatives","BTCF0:USTF0",1750726641496,0.77527587,105170.0,105160.0,0.41013253]
["bitfinex-derivatives","BTCF0:USTF0",1750726641691,0.80607587,105170.0,105160.0,0.41013253]
["bitfinex-derivatives","BTCF0:USTF0",1750726641888,0.80607587,105170.0,105160.0,0.44013253]
["bitfinex-derivatives","BTCF0:USTF0",1750726642288,0.0004,105170.0,105160.0,0.47123253]
["bitfinex-derivatives","BTCF0:USTF0",1750726642489,0.0004,105170.0,105160.0,0.50123253]
["bitfinex-derivatives","BTCF0:USTF0",1750726642683,0.854838,105180.0,105170.0,0.1900468]
["bitfinex-derivatives","BTCF0:USTF0",1750726642886,0.855638,105180.0,105170.0,0.41011443]
["bitfinex-derivatives","BTCF0:USTF0",1750726643297,0.88672882,105180.0,105170.0,0.41011443]
["bitfinex-derivatives","BTCF0:USTF0",1750726643495,0.73984882,105180.0,105170.0,0.1900468]
["bitfinex-derivatives","BTCF0:USTF0",1750726643695,0.88672882,105180.0,105170.0,0.1900468]
["bitfinex-derivatives","BTCF0:USTF0",1750726644300,0.64917812,105180.0,105160.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1750726644506,0.84973863,105170.0,105150.0,0.1900653]
["bitfinex-derivatives","BTCF0:USTF0",1750726644795,0.88245013,105160.0,105150.0,0.1900829]
["bitfinex-derivatives","BTCF0:USTF0",1750726644989,0.7617448,105160.0,105150.0,0.18970657]
["bitfinex-derivatives","BTCF0:USTF0",1750726645194,0.98181243,105160.0,105150.0,0.18970657]
["bitfinex-derivatives","BTCF0:USTF0",1750726645796,0.7617448,105160.0,105150.0,0.18970657]
["bitfinex-derivatives","BTCF0:USTF0",1750726646201,0.61403,105160.0,105150.0,0.18970657]
["bitfinex-derivatives","BTCF0:USTF0",1750726646797,0.8040948,105160.0,105150.0,0.18970657]
["bitfinex-derivatives","BTCF0:USTF0",1750726647704,0.1900829,105150.0,105140.0,0.57020183]
["bitfinex-derivatives","BTCF0:USTF0",1750726647905,0.6472829,105150.0,105140.0,0.57020183]
["bitfinex-derivatives","BTCF0:USTF0",1750726648398,0.6472829,105150.0,105140.0,0.49017963]
["bitfinex-derivatives","BTCF0:USTF0",1750726649201,0.6472829,105150.0,105140.0,0.52267963]
["bitfinex-derivatives","BTCF0:USTF0",1750726657103,0.6472829,105150.0,105140.0,0.45767963]
["bitfinex-derivatives","BTCF0:USTF0",1750726659907,0.72336289,105150.0,105140.0,0.45767963]
["bitfinex-derivatives","BTCF0:USTF0",1750726663706,0.72336289,105150.0,105140.0,0.237612]
["bitfinex-derivatives","BTCF0:USTF0",1750726664909,0.72336289,105150.0,105140.0,0.45767963]
["bitfinex-derivatives","BTCF0:USTF0",1750726666609,0.43687999,105150.0,105140.0,0.45767963]
["bitfinex-derivatives","BTCF0:USTF0",1750726666913,0.26616289,105150.0,105140.0,0.55547963]
["bitfinex-derivatives","BTCF0:USTF0",1750726668914,0.26616289,105150.0,105140.0,0.335412]
["bitfinex-derivatives","BTCF0:USTF0",1750726669115,0.26616289,105150.0,105140.0,0.55547963]
["bitfinex-derivatives","BTCF0:USTF0",1750726671318,0.62696289,105150.0,105140.0,0.55547963]
["bitfinex-derivatives","BTCF0:USTF0",1750726672617,0.62696289,105150.0,105140.0,0.45767963]
["bitfinex-derivatives","BTCF0:USTF0",1750726672810,0.78571099,105150.0,105140.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1750726673012,0.83323549,105150.0,105140.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1750726673212,0.86184596,105150.0,105140.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1750726673408,0.81432146,105150.0,105140.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1750726676113,0.190101,105140.0,105130.0,0.50523053]
["bitfinex-derivatives","BTCF0:USTF0",1750726676324,0.190101,105140.0,105120.0,0.50525173]
["bitfinex-derivatives","BTCF0:USTF0",1750726676325,0.1901191,105130.0,105120.0,0.50525173]
["bitfinex-derivatives","BTCF0:USTF0",1750726676617,0.1901191,105130.0,105110.0,0.3169165]
["bitfinex-derivatives","BTCF0:USTF0",1750726676618,0.1901372,105120.0,105110.0,0.3169165]
["bitfinex-derivatives","BTCF0:USTF0",1750726676818,0.6446372,105120.0,105110.0,0.2693786]
["bitfinex-derivatives","BTCF0:USTF0",1750726677020,0.6446372,105120.0,105110.0,0.2376786]
["bitfinex-derivatives","BTCF0:USTF0",1750726677820,0.6446372,105120.0,105110.0,0.45774623]
["bitfinex-derivatives","BTCF0:USTF0",1750726678823,0.67246218,105120.0,105110.0,0.45774623]
["bitfinex-derivatives","BTCF0:USTF0",1750726679119,0.67246218,105120.0,105110.0,0.2376786]
["bitfinex-derivatives","BTCF0:USTF0",1750726680918,0.1901553,105110.0,105100.0,0.56751443]
["bitfinex-derivatives","BTCF0:USTF0",1750726681120,0.6135553,105110.0,105100.0,0.56751443]
["bitfinex-derivatives","BTCF0:USTF0",1750726681925,0.6135553,105110.0,105100.0,0.2852468]
["bitfinex-derivatives","BTCF0:USTF0",1750726682323,0.6135553,105110.0,105100.0,0.2377046]
["bitfinex-derivatives","BTCF0:USTF0",1750726682520,0.4234,105110.0,105090.0,0.5509924]
["bitfinex-derivatives","BTCF0:USTF0",1750726682723,0.6442734,105100.0,105090.0,0.1901752]
["bitfinex-derivatives","BTCF0:USTF0",1750726683126,0.6442734,105100.0,105090.0,0.41024283]
["bitfinex-derivatives","BTCF0:USTF0",1750726683424,0.6442734,105100.0,105090.0,0.1901752]
["bitfinex-derivatives","BTCF0:USTF0",1750726685624,0.6442734,105100.0,105090.0,0.41024283]
["bitfinex-derivatives","BTCF0:USTF0",1750726687028,0.6442734,105100.0,105090.0,0.22006763]
["bitfinex-derivatives","BTCF0:USTF0",1750726687224,0.6442734,105100.0,105070.0,0.45783783]
["bitfinex-derivatives","BTCF0:USTF0",1750726687225,0.1902095,105080.0,105070.0,0.45783783]
["bitfinex-derivatives","BTCF0:USTF0",1750726687526,0.5510095,105080.0,105070.0,0.2377702]
["bitfinex-derivatives","BTCF0:USTF0",1750726687724,0.6464095,105080.0,105070.0,0.2377702]
["bitfinex-derivatives","BTCF0:USTF0",1750726688734,0.6464095,105080.0,105060.0,0.2853484]
["bitfinex-derivatives","BTCF0:USTF0",1750726688735,0.1902276,105070.0,105060.0,0.2853484]
["bitfinex-derivatives","BTCF0:USTF0",1750726688924,0.6136276,105070.0,105060.0,0.2853484]
["bitfinex-derivatives","BTCF0:USTF0",1750726689227,0.5510276,105070.0,105060.0,0.50541603]
["bitfinex-derivatives","BTCF0:USTF0",1750726689428,0.00125973,105080.0,105070.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1750726689733,0.00205973,105080.0,105070.0,0.86509523]
["bitfinex-derivatives","BTCF0:USTF0",1750726690226,0.00125973,105080.0,105070.0,0.86509523]
["bitfinex-derivatives","BTCF0:USTF0",1750726690932,0.00165973,105080.0,105070.0,0.86509523]
["bitfinex-derivatives","BTCF0:USTF0",1750726692128,0.00165973,105080.0,105070.0,0.6450276]
["bitfinex-derivatives","BTCF0:USTF0",1750726692329,0.00165973,105080.0,105070.0,0.86509523]
["bitfinex-derivatives","BTCF0:USTF0",1750726693432,0.04400973,105080.0,105070.0,0.86509523]
["bitfinex-derivatives","BTCF0:USTF0",1750726696732,0.04400973,105080.0,105070.0,1.46833523]
["bitfinex-derivatives","BTCF0:USTF0",1750726697137,0.04360973,105080.0,105070.0,1.46833523]
["bitfinex-derivatives","BTCF0:USTF0",1750726697338,0.04400973,105080.0,105070.0,1.46833523]
["bitfinex-derivatives","BTCF0:USTF0",1750726698338,0.04400973,105080.0,105070.0,1.2482676]
["bitfinex-derivatives","BTCF0:USTF0",1750726698538,0.04400973,105080.0,105070.0,1.46833523]
["bitfinex-derivatives","BTCF0:USTF0",1750726699833,0.04400973,105080.0,105070.0,0.86509523]
["bitfinex-derivatives","BTCF0:USTF0",1750726700033,0.04400973,105080.0,105070.0,1.46829523]
["bitfinex-derivatives","BTCF0:USTF0",1750726705234,0.23421763,105080.0,105070.0,1.46829523]
["bitfinex-derivatives","BTCF0:USTF0",1750726705435,0.33021763,105080.0,105070.0,1.43649523]
["bitfinex-derivatives","BTCF0:USTF0",1750726707436,0.14000973,105080.0,105070.0,1.43649523]
["bitfinex-derivatives","BTCF0:USTF0",1750726708439,0.14000973,105080.0,105070.0,1.2164276]
["bitfinex-derivatives","BTCF0:USTF0",1750726708737,0.14000973,105080.0,105070.0,1.43649523]
["bitfinex-derivatives","BTCF0:USTF0",1750726709541,0.33021793,105080.0,105070.0,1.43649523]
["bitfinex-derivatives","BTCF0:USTF0",1750726713438,0.33021793,105080.0,105070.0,1.07569523]
["bitfinex-derivatives","BTCF0:USTF0",1750726713643,0.33021793,105080.0,105070.0,1.43649523]
["bitfinex-derivatives","BTCF0:USTF0",1750726715443,0.14000973,105080.0,105070.0,1.43649523]
["bitfinex-derivatives","BTCF0:USTF0",1750726718743,0.6001054,105110.0,105100.0,0.1901717]
["bitfinex-derivatives","BTCF0:USTF0",1750726718936,0.48366744,105110.0,105100.0,0.41023933]
["bitfinex-derivatives","BTCF0:USTF0",1750726719138,0.38789021,105120.0,105110.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750726719343,0.02789021,105120.0,105110.0,1.40536123]
["bitfinex-derivatives","BTCF0:USTF0",1750726719542,0.02789021,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726719848,0.02749021,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726720048,0.0004,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726720251,0.1905355,105120.0,105110.0,1.2175936]
["bitfinex-derivatives","BTCF0:USTF0",1750726720546,0.1905355,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726720736,0.2212355,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726721448,0.0311,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726721944,0.2212355,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726722347,0.0311,105120.0,105110.0,1.43766123]
["bitfinex-derivatives","BTCF0:USTF0",1750726722547,0.0311,105120.0,105110.0,1.07686123]
["bitfinex-derivatives","BTCF0:USTF0",1750726722749,0.2212355,105120.0,105110.0,1.07686123]
["bitfinex-derivatives","BTCF0:USTF0",1750726723551,0.24880331,105120.0,105110.0,1.07686123]
["bitfinex-derivatives","BTCF0:USTF0",1750726724449,0.28170331,105120.0,105110.0,1.07686123]
["bitfinex-derivatives","BTCF0:USTF0",1750726726439,0.0004,105120.0,105110.0,1.07686123]
["bitfinex-derivatives","BTCF0:USTF0",1750726726746,0.76445985,105130.0,105120.0,0.1901355]
["bitfinex-derivatives","BTCF0:USTF0",1750726726951,0.38496885,105130.0,105120.0,0.63027076]
["bitfinex-derivatives","BTCF0:USTF0",1750726727250,0.02336885,105130.0,105120.0,0.72287076]
["bitfinex-derivatives","BTCF0:USTF0",1750726727444,0.0004,105130.0,105120.0,1.08367076]
["bitfinex-derivatives","BTCF0:USTF0",1750726727748,0.8902965,105140.0,105130.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1750726727949,0.6492062,105140.0,105130.0,1.01298513]
["bitfinex-derivatives","BTCF0:USTF0",1750726728548,0.65819229,105140.0,105130.0,1.01298513]
["bitfinex-derivatives","BTCF0:USTF0",1750726728848,0.46808609,105140.0,105130.0,1.01298513]
["bitfinex-derivatives","BTCF0:USTF0",1750726729248,0.77517639,105150.0,105140.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1750726729443,0.77597639,105150.0,105140.0,0.41016703]
["bitfinex-derivatives","BTCF0:USTF0",1750726729644,0.41517639,105150.0,105140.0,0.77096703]
["bitfinex-derivatives","BTCF0:USTF0",1750726730446,0.41517639,105150.0,105140.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1750726730839,0.36765169,105150.0,105140.0,0.48782749]
["bitfinex-derivatives","BTCF0:USTF0",1750726731037,0.3377312,105150.0,105140.0,0.48782749]
["bitfinex-derivatives","BTCF0:USTF0",1750726731441,0.0008,105150.0,105140.0,0.58382749]
["bitfinex-derivatives","BTCF0:USTF0",1750726731647,0.21232485,105160.0,105150.0,0.1900813]
["bitfinex-derivatives","BTCF0:USTF0",1750726731847,0.21312485,105160.0,105150.0,1.43762893]
["bitfinex-derivatives","BTCF0:USTF0",1750726732148,0.21232485,105160.0,105150.0,1.43762893]
["bitfinex-derivatives","BTCF0:USTF0",1750726732341,0.06592485,105160.0,105150.0,1.43762893]
["bitfinex-derivatives","BTCF0:USTF0",1750726733147,0.06552485,105160.0,105150.0,1.43762893]
["bitfinex-derivatives","BTCF0:USTF0",1750726733349,0.04275,105160.0,105150.0,1.43762893]
["bitfinex-derivatives","BTCF0:USTF0",1750726734551,0.04275,105160.0,105150.0,1.65753656]
["bitfinex-derivatives","BTCF0:USTF0",1750726734743,0.04235,105160.0,105150.0,1.65753656]
["bitfinex-derivatives","BTCF0:USTF0",1750726735051,0.04235,105160.0,105150.0,1.43746893]
["bitfinex-derivatives","BTCF0:USTF0",1750726735245,0.04235,105160.0,105150.0,0.83494893]
["bitfinex-derivatives","BTCF0:USTF0",1750726735549,0.04275,105160.0,105150.0,0.83494893]
["bitfinex-derivatives","BTCF0:USTF0",1750726735850,0.04275,105160.0,105150.0,1.43742893]
["bitfinex-derivatives","BTCF0:USTF0",1750726736647,0.04275,105160.0,105150.0,1.65749656]
["bitfinex-derivatives","BTCF0:USTF0",1750726736857,0.434168,105180.0,105170.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750726737039,0.434168,105180.0,105170.0,1.73419263]
["bitfinex-derivatives","BTCF0:USTF0",1750726737246,0.45615316,105180.0,105170.0,1.73419263]
["bitfinex-derivatives","BTCF0:USTF0",1750726737447,0.45615316,105180.0,105170.0,1.79719263]
["bitfinex-derivatives","BTCF0:USTF0",1750726737753,0.45615316,105180.0,105170.0,1.73411263]
["bitfinex-derivatives","BTCF0:USTF0",1750726737951,0.45655316,105180.0,105170.0,1.73411263]
["bitfinex-derivatives","BTCF0:USTF0",1750726738649,0.45655316,105180.0,105170.0,1.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1750726739654,0.35733626,105180.0,105170.0,1.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1750726739856,0.30982516,105180.0,105170.0,1.73411273]
["bitfinex-derivatives","BTCF0:USTF0",1750726740763,0.05668516,105180.0,105170.0,1.73411273]
["bitfinex-derivatives","BTCF0:USTF0",1750726741054,0.05668516,105180.0,105170.0,1.79607273]
["bitfinex-derivatives","BTCF0:USTF0",1750726741258,0.05668516,105180.0,105170.0,1.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1750726741456,0.02398516,105180.0,105170.0,1.79599273]
["bitfinex-derivatives","BTCF0:USTF0",1750726741658,0.02358516,105180.0,105170.0,1.79599273]
["bitfinex-derivatives","BTCF0:USTF0",1750726741958,0.0004,105180.0,105170.0,1.79599273]
["bitfinex-derivatives","BTCF0:USTF0",1750726742159,0.3810165,105190.0,105180.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750726742360,0.3810165,105190.0,105180.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750726742756,0.3810165,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726743060,0.3818165,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726743557,0.60188413,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726743946,0.6255891,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726744453,0.190027,105180.0,105170.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750726744653,0.47229463,105180.0,105170.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750726744957,0.398747,105180.0,105170.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750726745462,0.398747,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726746658,0.398747,105180.0,105170.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1750726746859,0.398747,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726747961,0.61881463,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726748161,0.80897463,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726748459,0.83745825,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726751363,0.61739062,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726751557,0.1900449,105170.0,105160.0,0.91347283]
["bitfinex-derivatives","BTCF0:USTF0",1750726751762,0.1900449,105170.0,105160.0,1.0542052]
["bitfinex-derivatives","BTCF0:USTF0",1750726751963,0.1900449,105170.0,105160.0,0.959174]
["bitfinex-derivatives","BTCF0:USTF0",1750726752165,0.2842449,105170.0,105160.0,0.959174]
["bitfinex-derivatives","BTCF0:USTF0",1750726752956,0.2842449,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750726753157,0.53284401,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750726753862,0.31277638,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750726754259,0.31277638,105170.0,105160.0,0.911663]
["bitfinex-derivatives","BTCF0:USTF0",1750726754460,0.31277638,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750726755558,0.31277638,105170.0,105160.0,0.911663]
["bitfinex-derivatives","BTCF0:USTF0",1750726764869,0.31277638,105170.0,105160.0,0.942563]
["bitfinex-derivatives","BTCF0:USTF0",1750726765562,0.31277638,105170.0,105160.0,0.974163]
["bitfinex-derivatives","BTCF0:USTF0",1750726766162,0.31277638,105170.0,105160.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1750726766562,0.31277638,105170.0,105160.0,0.9741629]
["bitfinex-derivatives","BTCF0:USTF0",1750726767472,0.31277638,105170.0,105160.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1750726767664,0.31277638,105170.0,105160.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750726768867,0.31277638,105170.0,105160.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1750726769467,0.53284401,105170.0,105160.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1750726771478,0.53284401,105170.0,105160.0,0.9749629]
["bitfinex-derivatives","BTCF0:USTF0",1750726772068,0.31277638,105170.0,105160.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1750726772268,0.31277638,105170.0,105160.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1750726772573,0.31277638,105170.0,105160.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1750726773274,0.21857638,105170.0,105160.0,0.9749629]
["bitfinex-derivatives","BTCF0:USTF0",1750726774571,0.21857638,105170.0,105160.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1750726775074,0.21857638,105170.0,105160.0,0.9749629]
["bitfinex-derivatives","BTCF0:USTF0",1750726778475,0.21857638,105170.0,105160.0,1.19503053]
["bitfinex-derivatives","BTCF0:USTF0",1750726778866,0.21857638,105170.0,105160.0,1.19867824]
["bitfinex-derivatives","BTCF0:USTF0",1750726779074,0.3274083,105180.0,105170.0,0.1900448]
["bitfinex-derivatives","BTCF0:USTF0",1750726779271,0.30854293,105180.0,105170.0,0.86521243]
["bitfinex-derivatives","BTCF0:USTF0",1750726779575,0.07179523,105180.0,105170.0,1.46641243]
["bitfinex-derivatives","BTCF0:USTF0",1750726780071,0.07179523,105180.0,105170.0,1.2463448]
["bitfinex-derivatives","BTCF0:USTF0",1750726780280,0.26182203,105180.0,105170.0,1.46641243]
["bitfinex-derivatives","BTCF0:USTF0",1750726780478,0.07099523,105180.0,105170.0,1.46641243]
["bitfinex-derivatives","BTCF0:USTF0",1750726780870,0.26142203,105180.0,105170.0,1.46641243]
["bitfinex-derivatives","BTCF0:USTF0",1750726782175,0.26142203,105180.0,105170.0,1.46629243]
["bitfinex-derivatives","BTCF0:USTF0",1750726782878,0.26142203,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726783472,0.2327768,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726784767,0.04275,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726784971,0.2327768,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726785478,0.04275,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726785677,0.04235,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726785878,0.2327768,105180.0,105170.0,1.46625243]
["bitfinex-derivatives","BTCF0:USTF0",1750726791085,0.2327768,105180.0,105170.0,1.46990014]
["bitfinex-derivatives","BTCF0:USTF0",1750726800789,0.2327768,105180.0,105170.0,1.24919251]
["bitfinex-derivatives","BTCF0:USTF0",1750726802893,0.2327768,105180.0,105170.0,1.46926014]
["bitfinex-derivatives","BTCF0:USTF0",1750726803595,0.2323768,105180.0,105170.0,1.46926014]
["bitfinex-derivatives","BTCF0:USTF0",1750726803892,0.2327768,105180.0,105170.0,1.46926014]
["bitfinex-derivatives","BTCF0:USTF0",1750726805184,0.04275,105180.0,105170.0,1.46926014]
["bitfinex-derivatives","BTCF0:USTF0",1750726805384,0.04275,105180.0,105170.0,1.68932777]
["bitfinex-derivatives","BTCF0:USTF0",1750726805790,0.04235,105180.0,105170.0,1.83488777]
["bitfinex-derivatives","BTCF0:USTF0",1750726806092,0.04235,105180.0,105170.0,1.61482014]
["bitfinex-derivatives","BTCF0:USTF0",1750726806690,0.04275,105180.0,105170.0,1.61482014]
["bitfinex-derivatives","BTCF0:USTF0",1750726807094,0.2327768,105180.0,105170.0,0.86886014]
["bitfinex-derivatives","BTCF0:USTF0",1750726807291,0.2327768,105180.0,105170.0,1.46898014]
["bitfinex-derivatives","BTCF0:USTF0",1750726808692,0.2327768,105180.0,105170.0,0.86886014]
["bitfinex-derivatives","BTCF0:USTF0",1750726808892,0.2327768,105180.0,105170.0,1.46894014]
["bitfinex-derivatives","BTCF0:USTF0",1750726809087,0.2327768,105180.0,105170.0,1.46886014]
["bitfinex-derivatives","BTCF0:USTF0",1750726809490,0.2327768,105180.0,105170.0,1.24879251]
["bitfinex-derivatives","BTCF0:USTF0",1750726809690,0.2646768,105180.0,105170.0,1.24879251]
["bitfinex-derivatives","BTCF0:USTF0",1750726809889,0.63030443,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726810194,0.66160443,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726810395,0.4415368,105180.0,105170.0,0.55449261]
["bitfinex-derivatives","BTCF0:USTF0",1750726813494,0.4415368,105180.0,105170.0,0.61829261]
["bitfinex-derivatives","BTCF0:USTF0",1750726813886,0.4415368,105180.0,105170.0,0.83836024]
["bitfinex-derivatives","BTCF0:USTF0",1750726814084,0.4415368,105180.0,105170.0,0.80536024]
["bitfinex-derivatives","BTCF0:USTF0",1750726814495,0.4415368,105180.0,105170.0,0.58529261]
["bitfinex-derivatives","BTCF0:USTF0",1750726814800,0.4102368,105180.0,105170.0,0.83656024]
["bitfinex-derivatives","BTCF0:USTF0",1750726814995,0.4102368,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726815990,0.2327768,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726816196,0.18791,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726816397,0.3783368,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726816597,0.3779368,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726816794,0.3783368,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726819297,0.04275,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726819700,0.04235,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726820001,0.2327768,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726820801,0.2327768,105180.0,105170.0,0.64659261]
["bitfinex-derivatives","BTCF0:USTF0",1750726821001,0.2327768,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726821302,0.04275,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726821695,0.2323768,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726821897,0.01345,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726822405,0.01002,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726823302,0.2000468,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726824403,0.01002,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726824606,0.2000468,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726826805,0.2000468,105180.0,105170.0,0.64659261]
["bitfinex-derivatives","BTCF0:USTF0",1750726827105,0.2000468,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726827505,0.1989868,105180.0,105170.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1750726828007,0.1989868,105180.0,105170.0,0.64659261]
["bitfinex-derivatives","BTCF0:USTF0",1750726828208,0.1989868,105180.0,105170.0,0.55449261]
["bitfinex-derivatives","BTCF0:USTF0",1750726828505,0.2919868,105180.0,105170.0,0.55449261]
["bitfinex-derivatives","BTCF0:USTF0",1750726828805,0.2919868,105180.0,105170.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1750726829703,0.2919868,105180.0,105170.0,0.55449261]
["bitfinex-derivatives","BTCF0:USTF0",1750726831604,0.2919868,105180.0,105170.0,0.77456024]
["bitfinex-derivatives","BTCF0:USTF0",1750726832701,0.2919868,105180.0,105170.0,0.55449261]
["bitfinex-derivatives","BTCF0:USTF0",1750726833304,1.11121443,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726834005,1.30137443,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726834805,1.30137443,105180.0,105170.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750726839013,1.66217443,105180.0,105170.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750726839609,1.30137443,105180.0,105170.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750726842812,0.70221443,105180.0,105170.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750726843015,1.2259468,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726843808,1.44601443,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726845616,1.25585443,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726846517,1.28439926,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726846714,1.44219926,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726846916,1.28439926,105180.0,105170.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750726848420,1.28439926,105180.0,105170.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750726848720,1.28439926,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726848721,0.1900629,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726848926,1.15373053,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750726849127,1.27731611,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750726849427,1.24883053,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750726850829,1.3253142,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750726851029,0.190081,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726851322,0.47314863,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726851522,0.253081,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726853731,0.47314863,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726853929,0.1900991,105140.0,105130.0,0.67396763]
["bitfinex-derivatives","BTCF0:USTF0",1750726854228,0.9336191,105140.0,105130.0,0.86408483]
["bitfinex-derivatives","BTCF0:USTF0",1750726854431,0.9336191,105140.0,105130.0,0.6440172]
["bitfinex-derivatives","BTCF0:USTF0",1750726854629,0.9336191,105140.0,105130.0,0.86408483]
["bitfinex-derivatives","BTCF0:USTF0",1750726857434,0.9336191,105140.0,105130.0,0.6440172]
["bitfinex-derivatives","BTCF0:USTF0",1750726857633,0.9336191,105140.0,105130.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726858631,1.15368673,105140.0,105130.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726859439,0.9336191,105140.0,105130.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726860639,0.9336191,105140.0,105130.0,0.6440171]
["bitfinex-derivatives","BTCF0:USTF0",1750726861037,0.9336191,105140.0,105130.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726861640,0.1900991,105140.0,105130.0,0.6440172]
["bitfinex-derivatives","BTCF0:USTF0",1750726861840,0.9328191,105140.0,105130.0,0.86408483]
["bitfinex-derivatives","BTCF0:USTF0",1750726862244,0.9332191,105140.0,105130.0,0.86408483]
["bitfinex-derivatives","BTCF0:USTF0",1750726863240,0.1904991,105140.0,105130.0,0.86408483]
["bitfinex-derivatives","BTCF0:USTF0",1750726863538,0.9332191,105140.0,105130.0,0.86408483]
["bitfinex-derivatives","BTCF0:USTF0",1750726863945,0.9332191,105140.0,105130.0,0.67396763]
["bitfinex-derivatives","BTCF0:USTF0",1750726864244,0.9332191,105140.0,105130.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726864446,0.1901171,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726864739,0.1901171,105130.0,105120.0,0.6465352]
["bitfinex-derivatives","BTCF0:USTF0",1750726864938,0.1901171,105130.0,105120.0,0.86660283]
["bitfinex-derivatives","BTCF0:USTF0",1750726865138,0.1901171,105130.0,105120.0,0.67646763]
["bitfinex-derivatives","BTCF0:USTF0",1750726865740,0.1901171,105130.0,105120.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750726865942,0.1905171,105130.0,105120.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750726866135,0.41058473,105130.0,105120.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750726866944,0.47318473,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726867447,0.1901352,105120.0,105110.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750726867646,1.15280283,105120.0,105110.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750726867844,0.9327352,105120.0,105110.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750726869249,0.9804399,105120.0,105110.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750726870649,0.9804399,105120.0,105110.0,0.6436533]
["bitfinex-derivatives","BTCF0:USTF0",1750726870849,0.9808399,105120.0,105110.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750726871045,0.9808399,105120.0,105110.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750726871251,0.1901533,105110.0,105100.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750726871551,0.41022093,105110.0,105100.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750726871851,0.41022093,105110.0,105100.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750726872053,0.44142093,105110.0,105100.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750726872349,0.1901714,105100.0,105090.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750726872553,1.15275903,105100.0,105090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750726873847,1.15275903,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726874044,0.1901894,105090.0,105080.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726877151,0.26575422,105090.0,105080.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750726878051,0.51570008,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726878257,1.15279513,105080.0,105070.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750726879349,0.9327275,105080.0,105070.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750726879554,0.1902075,105080.0,105070.0,0.64226763]
["bitfinex-derivatives","BTCF0:USTF0",1750726879750,0.9327275,105080.0,105070.0,0.83249323]
["bitfinex-derivatives","BTCF0:USTF0",1750726880152,0.9331275,105080.0,105070.0,0.83249323]
["bitfinex-derivatives","BTCF0:USTF0",1750726880854,0.9331275,105080.0,105070.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750726881155,1.15319513,105080.0,105070.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750726881553,0.9331275,105080.0,105070.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750726881949,0.1902256,105070.0,105060.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750726882152,0.41029323,105070.0,105060.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1750726882554,0.44079323,105070.0,105060.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750726882854,0.1902438,105060.0,105050.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750726883058,0.9328038,105060.0,105050.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750726883357,1.15287143,105060.0,105050.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750726883559,1.04253049,105060.0,105050.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750726883758,1.26259812,105060.0,105050.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750726885759,0.98133049,105060.0,105050.0,0.6166618]
["bitfinex-derivatives","BTCF0:USTF0",1750726885959,0.98133049,105060.0,105050.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750726886253,0.98173049,105060.0,105050.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750726886955,0.98173049,105060.0,105050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750726887154,0.98173049,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750726887356,0.1902618,105050.0,105040.0,0.86524493]
["bitfinex-derivatives","BTCF0:USTF0",1750726887663,0.19176942,105050.0,105040.0,1.22453846]
["bitfinex-derivatives","BTCF0:USTF0",1750726888953,0.19176942,105050.0,105040.0,1.00447083]
["bitfinex-derivatives","BTCF0:USTF0",1750726889257,0.19176942,105050.0,105040.0,1.22453846]
["bitfinex-derivatives","BTCF0:USTF0",1750726891063,0.19176942,105050.0,105040.0,0.81419353]
["bitfinex-derivatives","BTCF0:USTF0",1750726892462,0.19176942,105050.0,105040.0,1.00447353]
["bitfinex-derivatives","BTCF0:USTF0",1750726893359,0.19176942,105050.0,105040.0,0.72009353]
["bitfinex-derivatives","BTCF0:USTF0",1750726893862,0.25306942,105050.0,105040.0,0.72009353]
["bitfinex-derivatives","BTCF0:USTF0",1750726894059,0.47313705,105050.0,105040.0,0.72009353]
["bitfinex-derivatives","BTCF0:USTF0",1750726895263,0.25306942,105050.0,105040.0,0.72009353]
["bitfinex-derivatives","BTCF0:USTF0",1750726895562,0.47313705,105050.0,105040.0,0.75259353]
["bitfinex-derivatives","BTCF0:USTF0",1750726895763,0.47313705,105050.0,105040.0,0.78409353]
["bitfinex-derivatives","BTCF0:USTF0",1750726896563,0.25306942,105050.0,105040.0,0.78409353]
["bitfinex-derivatives","BTCF0:USTF0",1750726897161,0.47313705,105050.0,105040.0,0.78409353]
["bitfinex-derivatives","BTCF0:USTF0",1750726898368,0.47313705,105050.0,105040.0,0.72009353]
["bitfinex-derivatives","BTCF0:USTF0",1750726898863,0.50117532,105050.0,105040.0,0.72009353]
["bitfinex-derivatives","BTCF0:USTF0",1750726899063,0.19028,105040.0,105030.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750726899264,0.93268,105040.0,105030.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750726899457,0.93318254,105040.0,105030.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750726899761,0.93343381,105040.0,105030.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750726902067,0.96149313,105040.0,105030.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1750726902369,0.96150065,105040.0,105030.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1750726906068,0.99440065,105040.0,105030.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1750726908863,0.99440065,105040.0,105030.0,0.6875481]
["bitfinex-derivatives","BTCF0:USTF0",1750726909064,0.99440065,105040.0,105030.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1750726911068,0.99440065,105040.0,105030.0,0.6875481]
["bitfinex-derivatives","BTCF0:USTF0",1750726911270,0.99440065,105040.0,105030.0,0.90761573]
["bitfinex-derivatives","BTCF0:USTF0",1750726911574,0.99440065,105040.0,105030.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1750726913973,1.21446828,105040.0,105030.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1750726914168,1.63816828,105040.0,105030.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1750726917068,1.63816828,105040.0,105030.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1750726917272,0.1903162,105020.0,105010.0,0.4263439]
["bitfinex-derivatives","BTCF0:USTF0",1750726917474,1.15274383,105020.0,105010.0,0.4263439]
["bitfinex-derivatives","BTCF0:USTF0",1750726917778,1.18136704,105020.0,105010.0,0.4263439]
["bitfinex-derivatives","BTCF0:USTF0",1750726918282,0.93343001,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726918779,0.93383001,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726918979,0.93383001,105020.0,105010.0,0.4263439]
["bitfinex-derivatives","BTCF0:USTF0",1750726919182,0.93383001,105020.0,105010.0,0.6166782]
["bitfinex-derivatives","BTCF0:USTF0",1750726919683,0.19147001,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726920483,0.19222382,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726920782,0.19182382,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726921483,0.19222382,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726921688,0.19182382,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726922077,0.19222382,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726922784,0.19222382,105020.0,105010.0,0.6166782]
["bitfinex-derivatives","BTCF0:USTF0",1750726923190,0.19222382,105020.0,105010.0,0.83674583]
["bitfinex-derivatives","BTCF0:USTF0",1750726924483,0.19222382,105020.0,105010.0,0.6166782]
["bitfinex-derivatives","BTCF0:USTF0",1750726924684,0.44489145,105020.0,105010.0,0.5228782]
["bitfinex-derivatives","BTCF0:USTF0",1750726924885,1.04297145,105020.0,105010.0,0.6176782]
["bitfinex-derivatives","BTCF0:USTF0",1750726925089,1.1452476,105020.0,105010.0,0.6176782]
["bitfinex-derivatives","BTCF0:USTF0",1750726925290,1.11739175,105020.0,105010.0,0.6176782]
["bitfinex-derivatives","BTCF0:USTF0",1750726925584,0.86472412,105020.0,105010.0,0.6176782]
["bitfinex-derivatives","BTCF0:USTF0",1750726925783,0.86472412,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726925980,0.19222382,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726926185,0.19182382,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726926385,0.19222382,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726926585,0.19182382,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726927090,0.19222382,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726927487,0.00190762,105020.0,105010.0,0.83774583]
["bitfinex-derivatives","BTCF0:USTF0",1750726927686,1.0141667,105050.0,105010.0,1.47828953]
["bitfinex-derivatives","BTCF0:USTF0",1750726927989,0.2394487,105050.0,105040.0,0.77114753]
["bitfinex-derivatives","BTCF0:USTF0",1750726928194,0.2378487,105050.0,105040.0,0.77114753]
["bitfinex-derivatives","BTCF0:USTF0",1750726928396,0.2378487,105050.0,105040.0,0.83604753]
["bitfinex-derivatives","BTCF0:USTF0",1750726928397,0.2382487,105050.0,105040.0,0.83604753]
["bitfinex-derivatives","BTCF0:USTF0",1750726928591,0.190682,105050.0,105040.0,0.83604753]
["bitfinex-derivatives","BTCF0:USTF0",1750726931297,0.190682,105050.0,105040.0,0.86814753]
["bitfinex-derivatives","BTCF0:USTF0",1750726931901,0.190682,105050.0,105040.0,0.6480799]
["bitfinex-derivatives","BTCF0:USTF0",1750726932096,0.190682,105050.0,105040.0,0.86814753]
["bitfinex-derivatives","BTCF0:USTF0",1750726932901,0.190682,105050.0,105040.0,0.6480799]
["bitfinex-derivatives","BTCF0:USTF0",1750726933293,0.190682,105050.0,105040.0,1.2459999]
["bitfinex-derivatives","BTCF0:USTF0",1750726933901,0.190682,105050.0,105040.0,1.46606753]
["bitfinex-derivatives","BTCF0:USTF0",1750726934200,0.190682,105050.0,105040.0,1.2459999]
["bitfinex-derivatives","BTCF0:USTF0",1750726934403,0.190682,105050.0,105040.0,1.46606753]
["bitfinex-derivatives","BTCF0:USTF0",1750726936498,0.0004,105050.0,105040.0,1.46606753]
["bitfinex-derivatives","BTCF0:USTF0",1750726937107,0.47795079,105060.0,105050.0,0.1902618]
["bitfinex-derivatives","BTCF0:USTF0",1750726937409,0.55404495,105060.0,105050.0,0.83473705]
["bitfinex-derivatives","BTCF0:USTF0",1750726938004,0.55404495,105060.0,105050.0,0.61466942]
["bitfinex-derivatives","BTCF0:USTF0",1750726938594,0.55404495,105060.0,105050.0,0.83473705]
["bitfinex-derivatives","BTCF0:USTF0",1750726938595,0.23768759,105060.0,105050.0,0.83473705]
["bitfinex-derivatives","BTCF0:USTF0",1750726939207,0.23688759,105060.0,105050.0,0.83473705]
["bitfinex-derivatives","BTCF0:USTF0",1750726939507,0.23728759,105060.0,105050.0,0.83473705]
["bitfinex-derivatives","BTCF0:USTF0",1750726940503,0.23728759,105060.0,105050.0,0.61466942]
["bitfinex-derivatives","BTCF0:USTF0",1750726940905,0.27038759,105060.0,105050.0,0.61466942]
["bitfinex-derivatives","BTCF0:USTF0",1750726941508,0.56768664,105060.0,105050.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1750726941698,0.60018664,105060.0,105050.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1750726946911,0.38011901,105060.0,105050.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1750726947112,0.60018664,105060.0,105050.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1750726947408,0.38011901,105060.0,105050.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1750726953817,0.52387901,105060.0,105050.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1750726956214,0.52387901,105060.0,105050.0,0.58416942]
["bitfinex-derivatives","BTCF0:USTF0",1750726959720,0.52387901,105060.0,105050.0,0.61466942]
["bitfinex-derivatives","BTCF0:USTF0",1750726961917,0.23728759,105060.0,105050.0,0.83473705]
["bitfinex-derivatives","BTCF0:USTF0",1750726962123,1.18344,105080.0,105060.0,0.1426745]
["bitfinex-derivatives","BTCF0:USTF0",1750726962124,1.6587088,105080.0,105060.0,0.1426745]
["bitfinex-derivatives","BTCF0:USTF0",1750726962322,1.92449147,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726962523,1.10185147,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726962722,0.50465147,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726962918,0.4766506,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726963325,0.51712623,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726963623,0.51312623,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726963825,0.51352623,105080.0,105070.0,1.00767941]
["bitfinex-derivatives","BTCF0:USTF0",1750726964024,0.51352623,105080.0,105070.0,1.01167941]
["bitfinex-derivatives","BTCF0:USTF0",1750726965128,0.58903918,105080.0,105070.0,1.01167941]
["bitfinex-derivatives","BTCF0:USTF0",1750726966723,0.58863918,105080.0,105070.0,1.01167941]
["bitfinex-derivatives","BTCF0:USTF0",1750726966924,0.58903918,105080.0,105070.0,1.01167941]
["bitfinex-derivatives","BTCF0:USTF0",1750726969132,0.54148298,105080.0,105070.0,1.01167941]
["bitfinex-derivatives","BTCF0:USTF0",1750726970233,0.54148298,105080.0,105070.0,1.01243322]
["bitfinex-derivatives","BTCF0:USTF0",1750726975943,0.79275061,105080.0,105070.0,0.36630762]
["bitfinex-derivatives","BTCF0:USTF0",1750726976134,1.18505061,105080.0,105070.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1750726976332,1.40339224,105080.0,105070.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1750726978639,1.22890061,105080.0,105070.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1750726978938,1.20090298,105080.0,105070.0,0.36630762]
["bitfinex-derivatives","BTCF0:USTF0",1750726979238,1.42057061,105080.0,105070.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1750726979438,1.42097061,105080.0,105070.0,0.58473322]
["bitfinex-derivatives","BTCF0:USTF0",1750726980239,1.42097061,105080.0,105070.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1750726981138,1.42057061,105080.0,105070.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1750726981439,1.42053061,105080.0,105070.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1750726982542,1.42053061,105080.0,105070.0,0.42730762]
["bitfinex-derivatives","BTCF0:USTF0",1750726984844,1.42053061,105080.0,105070.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1750726985244,1.16896298,105080.0,105070.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1750726985444,1.38903061,105080.0,105070.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1750726985950,1.38903061,105080.0,105070.0,0.42730762]
["bitfinex-derivatives","BTCF0:USTF0",1750726986243,1.41953061,105080.0,105070.0,0.42730762]
["bitfinex-derivatives","BTCF0:USTF0",1750726986842,1.41953061,105080.0,105070.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1750726988345,1.41953061,105080.0,105070.0,0.55453302]
["bitfinex-derivatives","BTCF0:USTF0",1750726988850,1.38903061,105080.0,105070.0,0.58583302]
["bitfinex-derivatives","BTCF0:USTF0",1750726989042,1.38903061,105080.0,105070.0,0.42800762]
["bitfinex-derivatives","BTCF0:USTF0",1750726989242,1.42083061,105080.0,105070.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1750726991054,1.44881672,105080.0,105070.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1750726991553,1.44881672,105080.0,105070.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726992241,0.63206909,105080.0,105070.0,0.19373312]
["bitfinex-derivatives","BTCF0:USTF0",1750726992446,1.07432029,105080.0,105070.0,0.77260075]
["bitfinex-derivatives","BTCF0:USTF0",1750726992653,1.04633418,105080.0,105070.0,0.87030075]
["bitfinex-derivatives","BTCF0:USTF0",1750726993253,1.04593418,105080.0,105070.0,0.64823312]
["bitfinex-derivatives","BTCF0:USTF0",1750726993548,1.26640181,105080.0,105070.0,0.64823312]
["bitfinex-derivatives","BTCF0:USTF0",1750726994047,1.26640181,105080.0,105070.0,0.65023312]
["bitfinex-derivatives","BTCF0:USTF0",1750726994244,1.26636181,105080.0,105070.0,0.65023312]
["bitfinex-derivatives","BTCF0:USTF0",1750726994452,1.26636181,105080.0,105070.0,0.39500762]
["bitfinex-derivatives","BTCF0:USTF0",1750726994752,1.32946181,105080.0,105070.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1750726995753,0.58978181,105080.0,105070.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726996054,1.90844734,105080.0,105070.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726996355,1.71810334,105080.0,105070.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726996547,1.35730334,105080.0,105070.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750726996748,1.35730334,105080.0,105070.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1750726996947,1.32934181,105080.0,105070.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1750726997149,1.32934181,105080.0,105070.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750726998457,1.32934181,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750726998658,1.35752764,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750726998964,1.35752764,105080.0,105070.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750727000163,1.35752764,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750727002562,1.13746001,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750727002759,1.35752764,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750727008763,1.71832764,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750727010965,0.1902254,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727011174,0.1902616,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727011367,1.15107685,105050.0,105040.0,0.3589172]
["bitfinex-derivatives","BTCF0:USTF0",1750727011673,1.24567685,105050.0,105040.0,0.3589172]
["bitfinex-derivatives","BTCF0:USTF0",1750727013065,1.27383794,105050.0,105040.0,0.3589172]
["bitfinex-derivatives","BTCF0:USTF0",1750727014569,1.24567685,105050.0,105040.0,0.3589172]
["bitfinex-derivatives","BTCF0:USTF0",1750727015378,0.1902798,105040.0,105030.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750727015769,0.19078234,105040.0,105030.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750727016066,0.19103361,105040.0,105030.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750727016266,0.41110124,105040.0,105030.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750727016474,0.43900124,105040.0,105030.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750727017983,0.40710124,105040.0,105030.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750727018370,0.40710124,105040.0,105030.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1750727018872,0.18703361,105040.0,105030.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1750727020474,0.18703361,105040.0,105030.0,0.6543979]
["bitfinex-derivatives","BTCF0:USTF0",1750727023876,0.18703361,105040.0,105030.0,0.87446553]
["bitfinex-derivatives","BTCF0:USTF0",1750727024077,0.18743361,105040.0,105030.0,0.6543979]
["bitfinex-derivatives","BTCF0:USTF0",1750727024277,0.18743361,105040.0,105030.0,0.87446553]
["bitfinex-derivatives","BTCF0:USTF0",1750727027881,0.18743361,105040.0,105030.0,1.47010553]
["bitfinex-derivatives","BTCF0:USTF0",1750727038089,0.18743361,105040.0,105030.0,1.2500379]
["bitfinex-derivatives","BTCF0:USTF0",1750727038289,0.18743361,105040.0,105030.0,1.47010553]
["bitfinex-derivatives","BTCF0:USTF0",1750727039592,0.18743361,105040.0,105030.0,1.2500379]
["bitfinex-derivatives","BTCF0:USTF0",1750727039792,0.18743361,105040.0,105030.0,1.47010553]
["bitfinex-derivatives","BTCF0:USTF0",1750727041192,0.18743361,105040.0,105030.0,1.2500379]
["bitfinex-derivatives","BTCF0:USTF0",1750727041386,0.40750124,105040.0,105030.0,1.2497179]
["bitfinex-derivatives","BTCF0:USTF0",1750727041586,0.18743361,105040.0,105030.0,1.2497179]
["bitfinex-derivatives","BTCF0:USTF0",1750727043595,0.18743361,105040.0,105030.0,1.6105179]
["bitfinex-derivatives","BTCF0:USTF0",1750727043797,0.18743361,105040.0,105030.0,1.0151979]
["bitfinex-derivatives","BTCF0:USTF0",1750727043992,0.40750124,105040.0,105030.0,1.5464379]
["bitfinex-derivatives","BTCF0:USTF0",1750727044193,0.47140124,105040.0,105030.0,0.9511979]
["bitfinex-derivatives","BTCF0:USTF0",1750727044390,0.25208742,105040.0,105030.0,0.9178979]
["bitfinex-derivatives","BTCF0:USTF0",1750727044791,0.25208742,105040.0,105030.0,0.9508979]
["bitfinex-derivatives","BTCF0:USTF0",1750727045595,0.25208742,105040.0,105030.0,0.9178979]
["bitfinex-derivatives","BTCF0:USTF0",1750727045795,0.47215505,105040.0,105030.0,0.9178979]
["bitfinex-derivatives","BTCF0:USTF0",1750727048002,0.25208742,105040.0,105030.0,0.9178979]
["bitfinex-derivatives","BTCF0:USTF0",1750727049497,0.47215505,105040.0,105030.0,0.9178979]
["bitfinex-derivatives","BTCF0:USTF0",1750727049701,0.18818742,105040.0,105030.0,1.13796553]
["bitfinex-derivatives","BTCF0:USTF0",1750727050000,0.18818742,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727050199,0.18778742,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727050393,0.18818742,105040.0,105030.0,0.9812979]
["bitfinex-derivatives","BTCF0:USTF0",1750727052410,0.00190762,105040.0,105030.0,1.42143316]
["bitfinex-derivatives","BTCF0:USTF0",1750727052707,0.19178732,105040.0,105030.0,1.42143316]
["bitfinex-derivatives","BTCF0:USTF0",1750727053000,0.19178732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727053406,0.19218732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727056295,0.19218732,105040.0,105030.0,0.9812979]
["bitfinex-derivatives","BTCF0:USTF0",1750727056496,0.19218732,105040.0,105030.0,1.5763379]
["bitfinex-derivatives","BTCF0:USTF0",1750727056697,0.22368732,105040.0,105030.0,1.5763379]
["bitfinex-derivatives","BTCF0:USTF0",1750727057098,0.22368732,105040.0,105030.0,0.9812979]
["bitfinex-derivatives","BTCF0:USTF0",1750727058306,0.22368732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727058502,0.36624732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727060405,0.36624732,105040.0,105030.0,0.9812979]
["bitfinex-derivatives","BTCF0:USTF0",1750727060602,0.36624732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727061399,0.33474732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727063104,0.33434732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727063405,0.33474732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727065603,0.19218732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727068706,0.19218732,105040.0,105030.0,0.9812979]
["bitfinex-derivatives","BTCF0:USTF0",1750727068908,0.19218732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727073507,0.00190762,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727073810,0.19218732,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727078604,0.00190762,105040.0,105030.0,1.20136553]
["bitfinex-derivatives","BTCF0:USTF0",1750727078804,0.00190762,105040.0,105030.0,1.42143316]
["bitfinex-derivatives","BTCF0:USTF0",1750727079005,0.14228,105060.0,105040.0,0.3329632]
["bitfinex-derivatives","BTCF0:USTF0",1750727079203,0.3800888,105060.0,105050.0,0.86432923]
["bitfinex-derivatives","BTCF0:USTF0",1750727079403,0.293276,105060.0,105050.0,0.86583685]
["bitfinex-derivatives","BTCF0:USTF0",1750727080007,0.293676,105060.0,105050.0,0.86583685]
["bitfinex-derivatives","BTCF0:USTF0",1750727080504,0.2382088,105060.0,105050.0,1.22663685]
["bitfinex-derivatives","BTCF0:USTF0",1750727080702,0.2378088,105060.0,105050.0,1.22663685]
["bitfinex-derivatives","BTCF0:USTF0",1750727080901,0.2382088,105060.0,105050.0,1.22663685]
["bitfinex-derivatives","BTCF0:USTF0",1750727081709,0.2382088,105060.0,105050.0,1.22863685]
["bitfinex-derivatives","BTCF0:USTF0",1750727082610,0.2382088,105060.0,105050.0,1.00856922]
["bitfinex-derivatives","BTCF0:USTF0",1750727083307,0.2382088,105060.0,105050.0,1.22863685]
["bitfinex-derivatives","BTCF0:USTF0",1750727086815,0.2382088,105060.0,105050.0,1.82315685]
["bitfinex-derivatives","BTCF0:USTF0",1750727087111,0.0004,105060.0,105050.0,1.82315685]
["bitfinex-derivatives","BTCF0:USTF0",1750727087415,0.1906435,105060.0,105050.0,1.82315685]
["bitfinex-derivatives","BTCF0:USTF0",1750727087714,0.1902435,105060.0,105050.0,1.82315685]
["bitfinex-derivatives","BTCF0:USTF0",1750727088013,0.1906435,105060.0,105050.0,1.82315685]
["bitfinex-derivatives","BTCF0:USTF0",1750727088816,0.0004,105060.0,105050.0,1.82315685]
["bitfinex-derivatives","BTCF0:USTF0",1750727089815,0.2771454,105070.0,105060.0,0.1902435]
["bitfinex-derivatives","BTCF0:USTF0",1750727090115,0.46807983,105080.0,105070.0,0.1902254]
["bitfinex-derivatives","BTCF0:USTF0",1750727090310,0.46807983,105080.0,105070.0,0.8668443]
["bitfinex-derivatives","BTCF0:USTF0",1750727090516,0.02383983,105080.0,105070.0,0.86734684]
["bitfinex-derivatives","BTCF0:USTF0",1750727090716,0.2853302,105080.0,105070.0,1.46178684]
["bitfinex-derivatives","BTCF0:USTF0",1750727091017,0.2857302,105080.0,105070.0,1.24171921]
["bitfinex-derivatives","BTCF0:USTF0",1750727091211,0.2877302,105080.0,105070.0,1.24171921]
["bitfinex-derivatives","BTCF0:USTF0",1750727091413,0.2877302,105080.0,105070.0,1.31671813]
["bitfinex-derivatives","BTCF0:USTF0",1750727091812,0.0024,105080.0,105070.0,1.53678576]
["bitfinex-derivatives","BTCF0:USTF0",1750727092116,0.002,105080.0,105070.0,1.53678576]
["bitfinex-derivatives","BTCF0:USTF0",1750727092314,0.0024,105080.0,105070.0,1.53678576]
["bitfinex-derivatives","BTCF0:USTF0",1750727092714,0.002,105080.0,105070.0,1.53678576]
["bitfinex-derivatives","BTCF0:USTF0",1750727092910,0.0024,105080.0,105070.0,1.53678576]
["bitfinex-derivatives","BTCF0:USTF0",1750727093112,0.002,105080.0,105070.0,1.53678576]
["bitfinex-derivatives","BTCF0:USTF0",1750727093314,0.3324458,105090.0,105080.0,0.1902073]
["bitfinex-derivatives","BTCF0:USTF0",1750727093510,0.3324458,105090.0,105080.0,0.8343262]
["bitfinex-derivatives","BTCF0:USTF0",1750727093916,0.3324458,105090.0,105080.0,0.83482874]
["bitfinex-derivatives","BTCF0:USTF0",1750727094119,0.41027343,105090.0,105080.0,0.61476111]
["bitfinex-derivatives","BTCF0:USTF0",1750727094422,0.47747343,105090.0,105080.0,0.55176111]
["bitfinex-derivatives","BTCF0:USTF0",1750727096224,0.2574058,105090.0,105080.0,0.55176111]
["bitfinex-derivatives","BTCF0:USTF0",1750727096429,0.47747343,105090.0,105080.0,0.55176111]
["bitfinex-derivatives","BTCF0:USTF0",1750727097230,0.49608027,105090.0,105080.0,0.55176111]
["bitfinex-derivatives","BTCF0:USTF0",1750727098528,0.7161479,105090.0,105080.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750727098729,1.3103479,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727100032,2.1114679,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727100236,2.2819414,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727102138,2.0319414,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727107542,1.59180614,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727107837,1.02715377,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727108038,1.19523377,105090.0,105080.0,0.19096111]
["bitfinex-derivatives","BTCF0:USTF0",1750727108237,1.19523377,105090.0,105080.0,0.25466111]
["bitfinex-derivatives","BTCF0:USTF0",1750727108438,1.19523377,105090.0,105080.0,0.06445381]
["bitfinex-derivatives","BTCF0:USTF0",1750727108946,1.19563377,105090.0,105080.0,0.06445381]
["bitfinex-derivatives","BTCF0:USTF0",1750727109138,1.16736027,105090.0,105080.0,0.06445381]
["bitfinex-derivatives","BTCF0:USTF0",1750727109446,1.16736027,105090.0,105080.0,0.03245381]
["bitfinex-derivatives","BTCF0:USTF0",1750727109743,1.25852697,105090.0,105080.0,0.03245381]
["bitfinex-derivatives","BTCF0:USTF0",1750727110844,1.25852697,105090.0,105080.0,0.06395381]
["bitfinex-derivatives","BTCF0:USTF0",1750727112347,1.25852697,105090.0,105080.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1750727113240,1.03845934,105090.0,105080.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1750727113442,1.22582697,105090.0,105080.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1750727113642,1.19562697,105090.0,105080.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1750727114747,1.19562697,105090.0,105080.0,0.25491492]
["bitfinex-derivatives","BTCF0:USTF0",1750727115147,0.94721264,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727115544,0.57328027,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727115744,1.16684027,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727115949,0.94717264,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727116143,0.94677264,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727116344,0.94717264,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727119149,0.97539985,105090.0,105080.0,0.83578255]
["bitfinex-derivatives","BTCF0:USTF0",1750727119348,0.94713264,105090.0,105080.0,0.83578255]
["bitfinex-derivatives","BTCF0:USTF0",1750727119950,0.94713264,105090.0,105080.0,0.61571492]
["bitfinex-derivatives","BTCF0:USTF0",1750727120154,0.02100684,105090.0,105080.0,0.83578255]
["bitfinex-derivatives","BTCF0:USTF0",1750727120951,0.0008,105100.0,105090.0,0.1901892]
["bitfinex-derivatives","BTCF0:USTF0",1750727121254,0.7834171,105120.0,105100.0,0.0475389]
["bitfinex-derivatives","BTCF0:USTF0",1750727121448,0.11909019,105110.0,105100.0,0.55284153]
["bitfinex-derivatives","BTCF0:USTF0",1750727121746,0.11909019,105110.0,105100.0,0.91364153]
["bitfinex-derivatives","BTCF0:USTF0",1750727122848,0.12609019,105110.0,105100.0,0.91364153]
["bitfinex-derivatives","BTCF0:USTF0",1750727124047,0.12609019,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727124948,0.14391157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727125553,0.14431157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727125754,0.14391157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727125950,0.14431157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727126255,0.14391157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727126456,0.14431157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727127455,0.14431157,105110.0,105100.0,0.6460319]
["bitfinex-derivatives","BTCF0:USTF0",1750727128452,0.14431157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727128754,0.14431157,105110.0,105100.0,0.6460319]
["bitfinex-derivatives","BTCF0:USTF0",1750727128959,0.14431157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727129155,0.14431157,105110.0,105100.0,0.6460319]
["bitfinex-derivatives","BTCF0:USTF0",1750727129355,0.14431157,105110.0,105100.0,0.86609953]
["bitfinex-derivatives","BTCF0:USTF0",1750727131256,0.14431157,105110.0,105100.0,1.45965953]
["bitfinex-derivatives","BTCF0:USTF0",1750727131656,0.14431157,105110.0,105100.0,1.49265953]
["bitfinex-derivatives","BTCF0:USTF0",1750727131959,0.02522138,105110.0,105100.0,1.49265953]
["bitfinex-derivatives","BTCF0:USTF0",1750727132549,1.0206665,105130.0,105100.0,1.25496653]
["bitfinex-derivatives","BTCF0:USTF0",1750727132759,1.06738001,105130.0,105120.0,1.13180263]
["bitfinex-derivatives","BTCF0:USTF0",1750727132955,1.06818001,105130.0,105120.0,1.13180263]
["bitfinex-derivatives","BTCF0:USTF0",1750727133155,0.47386001,105130.0,105120.0,1.16200263]
["bitfinex-derivatives","BTCF0:USTF0",1750727133463,0.47426001,105130.0,105120.0,1.16200263]
["bitfinex-derivatives","BTCF0:USTF0",1750727134556,0.47426001,105130.0,105120.0,0.941935]
["bitfinex-derivatives","BTCF0:USTF0",1750727134864,0.44600413,105130.0,105120.0,0.941935]
["bitfinex-derivatives","BTCF0:USTF0",1750727135062,0.44600413,105130.0,105120.0,1.16200263]
["bitfinex-derivatives","BTCF0:USTF0",1750727135759,0.44560413,105130.0,105120.0,0.941935]
["bitfinex-derivatives","BTCF0:USTF0",1750727136062,0.39847093,105130.0,105120.0,1.16200263]
["bitfinex-derivatives","BTCF0:USTF0",1750727136951,0.39847093,105130.0,105120.0,1.23709284]
["bitfinex-derivatives","BTCF0:USTF0",1750727137161,0.39847093,105130.0,105120.0,1.83049284]
["bitfinex-derivatives","BTCF0:USTF0",1750727137363,0.25651093,105130.0,105120.0,1.83049284]
["bitfinex-derivatives","BTCF0:USTF0",1750727139160,0.20898173,105130.0,105120.0,1.83049284]
["bitfinex-derivatives","BTCF0:USTF0",1750727139664,0.20858173,105130.0,105120.0,1.83049284]
["bitfinex-derivatives","BTCF0:USTF0",1750727139958,0.01845763,105130.0,105120.0,1.83049284]
["bitfinex-derivatives","BTCF0:USTF0",1750727140160,0.1901125,105140.0,105130.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1750727140371,0.1901125,105140.0,105130.0,0.83658453]
["bitfinex-derivatives","BTCF0:USTF0",1750727140761,0.1901125,105140.0,105130.0,0.86878453]
["bitfinex-derivatives","BTCF0:USTF0",1750727141662,0.4595243,105150.0,105140.0,0.1900988]
["bitfinex-derivatives","BTCF0:USTF0",1750727141864,0.4595243,105150.0,105140.0,0.6153988]
["bitfinex-derivatives","BTCF0:USTF0",1750727142268,0.69738305,105150.0,105140.0,0.6153988]
["bitfinex-derivatives","BTCF0:USTF0",1750727142462,0.69738305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727142463,0.69778305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727142672,0.94761068,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727142970,0.72794305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727143164,0.72754305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727143369,0.72794305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727143569,0.58630305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727143770,1.32114305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727145171,1.29090305,105150.0,105140.0,0.5508988]
["bitfinex-derivatives","BTCF0:USTF0",1750727145372,1.29090305,105150.0,105140.0,0.58395261]
["bitfinex-derivatives","BTCF0:USTF0",1750727145574,1.24297935,105150.0,105140.0,0.64815261]
["bitfinex-derivatives","BTCF0:USTF0",1750727145771,0.39705172,105150.0,105140.0,0.64815261]
["bitfinex-derivatives","BTCF0:USTF0",1750727145970,0.39745172,105150.0,105140.0,0.64815261]
["bitfinex-derivatives","BTCF0:USTF0",1750727146173,0.15983112,105150.0,105140.0,0.64815261]
["bitfinex-derivatives","BTCF0:USTF0",1750727146373,0.15983112,105150.0,105140.0,0.86822024]
["bitfinex-derivatives","BTCF0:USTF0",1750727146374,0.01819112,105150.0,105140.0,0.86822024]
["bitfinex-derivatives","BTCF0:USTF0",1750727146574,0.01779112,105150.0,105140.0,0.86822024]
["bitfinex-derivatives","BTCF0:USTF0",1750727146775,1.0980199,105170.0,105160.0,0.1900626]
["bitfinex-derivatives","BTCF0:USTF0",1750727146971,1.15890689,105170.0,105160.0,0.5508626]
["bitfinex-derivatives","BTCF0:USTF0",1750727147174,1.11139169,105170.0,105160.0,0.5508626]
["bitfinex-derivatives","BTCF0:USTF0",1750727147374,1.33145932,105170.0,105160.0,0.5508626]
["bitfinex-derivatives","BTCF0:USTF0",1750727148079,0.51831169,105170.0,105160.0,0.5508626]
["bitfinex-derivatives","BTCF0:USTF0",1750727148280,1.33145932,105170.0,105160.0,0.5508626]
["bitfinex-derivatives","BTCF0:USTF0",1750727148476,1.28394412,105170.0,105160.0,0.5508626]
["bitfinex-derivatives","BTCF0:USTF0",1750727148783,0.99546159,105170.0,105160.0,0.9425626]
["bitfinex-derivatives","BTCF0:USTF0",1750727149070,0.9670746,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727149276,0.99584756,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727149476,0.99544756,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727149975,1.21547519,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727150167,0.62287519,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727150371,0.99576756,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727150575,1.21543519,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727150773,1.24773519,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727151077,0.27898267,105170.0,105160.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1750727151779,0.08853807,105170.0,105160.0,1.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1750727151980,0.06056511,105170.0,105160.0,1.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1750727152175,0.06016511,105170.0,105160.0,1.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1750727152381,0.06056511,105170.0,105160.0,1.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1750727152587,0.06016511,105170.0,105160.0,1.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1750727152779,0.06056511,105170.0,105160.0,1.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1750727152979,0.06056511,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727153672,0.06056511,105170.0,105160.0,1.5983826]
["bitfinex-derivatives","BTCF0:USTF0",1750727153872,0.25060971,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727154382,0.25060971,105170.0,105160.0,1.5983826]
["bitfinex-derivatives","BTCF0:USTF0",1750727154681,0.25060971,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727155885,0.25060971,105170.0,105160.0,1.5983826]
["bitfinex-derivatives","BTCF0:USTF0",1750727156784,0.27904393,105170.0,105160.0,1.5983826]
["bitfinex-derivatives","BTCF0:USTF0",1750727157881,0.08899933,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727158286,0.08859933,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727158486,0.08899933,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727159182,0.06056511,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727159882,0.25060971,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727161884,0.06056511,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727162477,0.04275,105170.0,105160.0,1.81845023]
["bitfinex-derivatives","BTCF0:USTF0",1750727162686,0.04275,105170.0,105160.0,2.15022622]
["bitfinex-derivatives","BTCF0:USTF0",1750727163283,0.04235,105170.0,105160.0,2.15022622]
["bitfinex-derivatives","BTCF0:USTF0",1750727163479,0.0004,105170.0,105160.0,2.15022622]
["bitfinex-derivatives","BTCF0:USTF0",1750727163681,0.190021,105190.0,105180.0,0.1900265]
["bitfinex-derivatives","BTCF0:USTF0",1750727163876,0.21847627,105190.0,105180.0,1.13169413]
["bitfinex-derivatives","BTCF0:USTF0",1750727164081,0.21927627,105190.0,105180.0,1.19549413]
["bitfinex-derivatives","BTCF0:USTF0",1750727164479,0.9218714,105210.0,105190.0,0.3324885]
["bitfinex-derivatives","BTCF0:USTF0",1750727164676,1.28408382,105210.0,105200.0,0.5507904]
["bitfinex-derivatives","BTCF0:USTF0",1750727165085,0.43901619,105210.0,105200.0,0.5507904]
["bitfinex-derivatives","BTCF0:USTF0",1750727165385,0.1903723,105210.0,105200.0,0.86705803]
["bitfinex-derivatives","BTCF0:USTF0",1750727165587,0.1899723,105210.0,105200.0,0.86705803]
["bitfinex-derivatives","BTCF0:USTF0",1750727165787,1.34921343,105220.0,105210.0,0.1899723]
["bitfinex-derivatives","BTCF0:USTF0",1750727165989,1.35001343,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727166190,1.34921343,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727166390,1.34961343,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727166595,1.38146729,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727167791,1.41276729,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727168293,0.67856729,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727168491,1.19233966,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727168687,1.41240729,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727168994,1.36491489,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727169691,0.53607579,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727169886,0.76605386,105220.0,105210.0,0.6122723]
["bitfinex-derivatives","BTCF0:USTF0",1750727170192,0.76565386,105220.0,105210.0,0.6122723]
["bitfinex-derivatives","BTCF0:USTF0",1750727170402,0.03225386,105220.0,105210.0,0.83233993]
["bitfinex-derivatives","BTCF0:USTF0",1750727170591,0.62425386,105220.0,105210.0,0.83233993]
["bitfinex-derivatives","BTCF0:USTF0",1750727170792,0.62465386,105220.0,105210.0,0.83233993]
["bitfinex-derivatives","BTCF0:USTF0",1750727171283,0.03225386,105220.0,105210.0,0.83233993]
["bitfinex-derivatives","BTCF0:USTF0",1750727172295,0.03225386,105220.0,105210.0,0.95509322]
["bitfinex-derivatives","BTCF0:USTF0",1750727172595,0.9244566,105230.0,105210.0,0.95509322]
["bitfinex-derivatives","BTCF0:USTF0",1750727172596,0.9711407,105230.0,105220.0,0.1899543]
["bitfinex-derivatives","BTCF0:USTF0",1750727172795,0.9719407,105230.0,105220.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1750727173093,0.9711407,105230.0,105220.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1750727173990,0.9715407,105230.0,105220.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1750727175193,0.9662866,105230.0,105220.0,0.63190253]
["bitfinex-derivatives","BTCF0:USTF0",1750727175383,0.04275,105230.0,105220.0,0.97472345]
["bitfinex-derivatives","BTCF0:USTF0",1750727175586,0.07513015,105230.0,105220.0,0.97472345]
["bitfinex-derivatives","BTCF0:USTF0",1750727175800,0.04235,105230.0,105220.0,0.97472345]
["bitfinex-derivatives","BTCF0:USTF0",1750727176089,0.04275,105230.0,105220.0,0.97472345]
["bitfinex-derivatives","BTCF0:USTF0",1750727176298,0.04235,105230.0,105220.0,1.16479545]
["bitfinex-derivatives","BTCF0:USTF0",1750727176489,0.04275,105230.0,105220.0,1.16479545]
["bitfinex-derivatives","BTCF0:USTF0",1750727176691,0.8719395,105250.0,105240.0,0.1899182]
["bitfinex-derivatives","BTCF0:USTF0",1750727176891,0.90041909,105250.0,105240.0,0.5507182]
["bitfinex-derivatives","BTCF0:USTF0",1750727177196,0.90041909,105250.0,105240.0,0.6470182]
["bitfinex-derivatives","BTCF0:USTF0",1750727178091,0.90081909,105250.0,105240.0,1.0078182]
["bitfinex-derivatives","BTCF0:USTF0",1750727178296,0.26114399,105250.0,105240.0,1.0078182]
["bitfinex-derivatives","BTCF0:USTF0",1750727178498,0.26114399,105250.0,105240.0,1.00857201]
["bitfinex-derivatives","BTCF0:USTF0",1750727178687,0.26074399,105250.0,105240.0,1.00857201]
["bitfinex-derivatives","BTCF0:USTF0",1750727178890,0.26114399,105250.0,105240.0,1.00857201]
["bitfinex-derivatives","BTCF0:USTF0",1750727179696,0.10365583,105250.0,105240.0,1.00857201]
["bitfinex-derivatives","BTCF0:USTF0",1750727181086,0.07122959,105250.0,105240.0,1.00857201]
["bitfinex-derivatives","BTCF0:USTF0",1750727181299,0.60395061,105250.0,105240.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727181594,1.06046961,105250.0,105240.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727181791,0.1899543,105220.0,105210.0,0.2837583]
["bitfinex-derivatives","BTCF0:USTF0",1750727181991,0.53277522,105220.0,105210.0,0.2837583]
["bitfinex-derivatives","BTCF0:USTF0",1750727182192,0.6242752,105220.0,105210.0,0.2837583]
["bitfinex-derivatives","BTCF0:USTF0",1750727182393,0.6242752,105220.0,105210.0,0.6445583]
["bitfinex-derivatives","BTCF0:USTF0",1750727182592,0.6242752,105220.0,105210.0,0.5507583]
["bitfinex-derivatives","BTCF0:USTF0",1750727182998,0.6242752,105220.0,105210.0,0.5527583]
["bitfinex-derivatives","BTCF0:USTF0",1750727183297,0.28145428,105220.0,105210.0,0.5527583]
["bitfinex-derivatives","BTCF0:USTF0",1750727183597,0.31404886,105220.0,105210.0,0.5527583]
["bitfinex-derivatives","BTCF0:USTF0",1750727184994,0.31404886,105220.0,105210.0,0.6148583]
["bitfinex-derivatives","BTCF0:USTF0",1750727186092,0.28554888,105220.0,105210.0,0.6148583]
["bitfinex-derivatives","BTCF0:USTF0",1750727186299,0.31402532,105220.0,105210.0,0.6148583]
["bitfinex-derivatives","BTCF0:USTF0",1750727186495,0.31402532,105220.0,105210.0,0.5527583]
["bitfinex-derivatives","BTCF0:USTF0",1750727189395,0.65684624,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727190404,0.65684624,105220.0,105210.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1750727191107,0.98422532,105220.0,105210.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1750727191307,0.98422532,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727191707,0.98462532,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727195106,0.98422532,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727195301,0.79427102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727195505,0.79467102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727195709,0.06147102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727195906,0.65331102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727196101,0.06147102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727196408,0.65327102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727196608,0.06147102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727197007,0.65327102,105220.0,105210.0,0.6076124]
["bitfinex-derivatives","BTCF0:USTF0",1750727197206,0.06147102,105220.0,105210.0,0.95043332]
["bitfinex-derivatives","BTCF0:USTF0",1750727197712,0.06107102,105220.0,105210.0,0.95043332]
["bitfinex-derivatives","BTCF0:USTF0",1750727198205,0.02847644,105220.0,105210.0,0.95043332]
["bitfinex-derivatives","BTCF0:USTF0",1750727198409,0.02847644,105220.0,105210.0,1.39052131]
["bitfinex-derivatives","BTCF0:USTF0",1750727198410,0.0004,105220.0,105210.0,1.39052131]
["bitfinex-derivatives","BTCF0:USTF0",1750727198603,0.59176,105240.0,105230.0,0.2374203]
["bitfinex-derivatives","BTCF0:USTF0",1750727198803,0.02935693,105240.0,105230.0,1.0539854]
["bitfinex-derivatives","BTCF0:USTF0",1750727199002,0.02855693,105240.0,105230.0,1.1173854]
["bitfinex-derivatives","BTCF0:USTF0",1750727199200,0.02895693,105240.0,105230.0,1.46020632]
["bitfinex-derivatives","BTCF0:USTF0",1750727199610,0.02855693,105240.0,105230.0,1.46020632]
["bitfinex-derivatives","BTCF0:USTF0",1750727199813,0.02895693,105240.0,105230.0,1.46020632]
["bitfinex-derivatives","BTCF0:USTF0",1750727201311,0.0004,105240.0,105230.0,1.46020632]
["bitfinex-derivatives","BTCF0:USTF0",1750727203614,0.17430085,105250.0,105240.0,0.1899182]
["bitfinex-derivatives","BTCF0:USTF0",1750727203915,0.16099085,105250.0,105240.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1750727204209,0.13723085,105250.0,105240.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1750727204608,0.03307085,105250.0,105240.0,0.98733912]
["bitfinex-derivatives","BTCF0:USTF0",1750727204806,0.1906822,105260.0,105250.0,0.1899002]
["bitfinex-derivatives","BTCF0:USTF0",1750727205005,0.1906822,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727205205,0.1898822,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727205412,0.1902822,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727206114,0.2222075,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727206701,0.56502842,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727207110,0.62762842,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727207513,0.2848075,105260.0,105250.0,0.6146002]
["bitfinex-derivatives","BTCF0:USTF0",1750727210616,0.59672842,105260.0,105250.0,0.5507002]
["bitfinex-derivatives","BTCF0:USTF0",1750727210812,0.66172842,105260.0,105250.0,0.5507002]
["bitfinex-derivatives","BTCF0:USTF0",1750727211818,0.66172842,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727212119,0.1899002,105250.0,105240.0,0.5507039]
["bitfinex-derivatives","BTCF0:USTF0",1750727212320,1.32862112,105250.0,105240.0,0.5507039]
["bitfinex-derivatives","BTCF0:USTF0",1750727212920,1.32862112,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727213621,0.1899182,105240.0,105230.0,0.7411893]
["bitfinex-derivatives","BTCF0:USTF0",1750727213819,0.53273912,105240.0,105230.0,0.7411893]
["bitfinex-derivatives","BTCF0:USTF0",1750727214020,0.53273912,105240.0,105230.0,0.6937056]
["bitfinex-derivatives","BTCF0:USTF0",1750727214220,0.53273912,105240.0,105230.0,0.6462227]
["bitfinex-derivatives","BTCF0:USTF0",1750727214421,0.1899182,105240.0,105230.0,0.5834227]
["bitfinex-derivatives","BTCF0:USTF0",1750727214622,0.2824182,105240.0,105230.0,0.5834227]
["bitfinex-derivatives","BTCF0:USTF0",1750727215216,0.2824182,105240.0,105230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750727215423,0.1899363,105230.0,105220.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750727215615,0.1899543,105220.0,105210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750727215817,0.1899543,105220.0,105210.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750727216818,0.1899543,105220.0,105210.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750727217024,0.1899543,105220.0,105210.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750727217322,0.1899543,105220.0,105210.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750727217824,0.53277522,105220.0,105210.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750727218124,0.53277522,105220.0,105210.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750727218524,0.53277522,105220.0,105210.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750727218826,0.53277522,105220.0,105210.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750727219021,0.62657522,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727220626,0.1903543,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727220924,0.9227143,105220.0,105210.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750727222415,0.1903543,105220.0,105210.0,0.6147724]
["bitfinex-derivatives","BTCF0:USTF0",1750727222716,0.9223543,105220.0,105210.0,0.6147724]
["bitfinex-derivatives","BTCF0:USTF0",1750727222923,0.9227543,105220.0,105210.0,0.6147724]
["bitfinex-derivatives","BTCF0:USTF0",1750727227327,0.1903543,105220.0,105210.0,0.6147724]
["bitfinex-derivatives","BTCF0:USTF0",1750727227526,0.0004,105220.0,105210.0,0.95759332]
["bitfinex-derivatives","BTCF0:USTF0",1750727227728,0.1899518,105230.0,105220.0,0.1899543]
["bitfinex-derivatives","BTCF0:USTF0",1750727227926,0.1907518,105230.0,105220.0,0.98847522]
["bitfinex-derivatives","BTCF0:USTF0",1750727228122,0.1899518,105230.0,105220.0,0.98847522]
["bitfinex-derivatives","BTCF0:USTF0",1750727228525,0.8748057,105240.0,105220.0,0.98847522]
["bitfinex-derivatives","BTCF0:USTF0",1750727228526,0.3323802,105240.0,105230.0,0.1899363]
["bitfinex-derivatives","BTCF0:USTF0",1750727228725,1.0653002,105240.0,105230.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1750727229125,1.0178168,105240.0,105230.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1750727229819,1.0178168,105240.0,105230.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750727230128,1.36063772,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727230329,1.48281229,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727230529,1.45413772,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727231327,0.1899363,105230.0,105220.0,0.7413251]
["bitfinex-derivatives","BTCF0:USTF0",1750727231527,0.53275722,105230.0,105220.0,0.7413251]
["bitfinex-derivatives","BTCF0:USTF0",1750727231829,0.53275722,105230.0,105220.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1750727232130,0.56275722,105230.0,105220.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1750727232529,0.56275722,105230.0,105220.0,0.2855485]
["bitfinex-derivatives","BTCF0:USTF0",1750727232730,0.56275722,105230.0,105220.0,0.6463485]
["bitfinex-derivatives","BTCF0:USTF0",1750727232928,0.59415722,105230.0,105220.0,0.6463485]
["bitfinex-derivatives","BTCF0:USTF0",1750727234125,0.59415722,105230.0,105220.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750727234330,0.59415722,105230.0,105220.0,0.6463543]
["bitfinex-derivatives","BTCF0:USTF0",1750727235932,0.53275722,105230.0,105220.0,0.6463543]
["bitfinex-derivatives","BTCF0:USTF0",1750727236129,0.1899363,105230.0,105220.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750727236431,0.1899543,105220.0,105210.0,0.5507723]
["bitfinex-derivatives","BTCF0:USTF0",1750727236627,1.26477522,105220.0,105210.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1750727237022,0.9219543,105220.0,105210.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1750727240637,0.9219543,105220.0,105210.0,0.6460723]
["bitfinex-derivatives","BTCF0:USTF0",1750727242332,1.14142106,105220.0,105210.0,0.6460723]
["bitfinex-derivatives","BTCF0:USTF0",1750727245441,1.14142106,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727246638,0.9219543,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727246840,1.14142106,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727247644,0.9219543,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727247843,1.14142106,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727250440,0.3307543,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727250745,0.55022106,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727252750,0.57896894,105220.0,105210.0,0.6460724]
["bitfinex-derivatives","BTCF0:USTF0",1750727253643,0.55022106,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727253841,0.64252106,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727254548,0.4230543,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727254746,0.64252106,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727256852,0.64252106,105220.0,105210.0,0.5527724]
["bitfinex-derivatives","BTCF0:USTF0",1750727259153,0.71901623,105220.0,105210.0,0.5527724]
["bitfinex-derivatives","BTCF0:USTF0",1750727259753,0.71901623,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727259946,0.71901623,105220.0,105210.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750727260650,0.74776239,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750727263842,0.1879724,105210.0,105200.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750727264047,1.09243035,105210.0,105200.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750727264253,1.09243478,105210.0,105200.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750727265246,0.1899905,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727265446,0.58251726,105200.0,105190.0,0.5508085]
["bitfinex-derivatives","BTCF0:USTF0",1750727265646,0.58251726,105200.0,105190.0,0.6169085]
["bitfinex-derivatives","BTCF0:USTF0",1750727266052,0.58151726,105200.0,105190.0,0.6169085]
["bitfinex-derivatives","BTCF0:USTF0",1750727266454,0.54901726,105200.0,105190.0,0.6169085]
["bitfinex-derivatives","BTCF0:USTF0",1750727266854,0.54901726,105200.0,105190.0,0.6179085]
["bitfinex-derivatives","BTCF0:USTF0",1750727268852,0.54901726,105200.0,105190.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750727269156,0.54901726,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727269358,0.64301726,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727269556,0.6716366,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727270351,1.23381726,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727271054,0.1900085,105190.0,105180.0,0.6465262]
["bitfinex-derivatives","BTCF0:USTF0",1750727271251,0.1900085,105190.0,105180.0,0.6141262]
["bitfinex-derivatives","BTCF0:USTF0",1750727275363,1.09332756,105200.0,105190.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1750727275364,0.14056,105200.0,105190.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1750727275559,0.9213105,105200.0,105190.0,0.80057526]
["bitfinex-derivatives","BTCF0:USTF0",1750727275759,0.3313505,105200.0,105190.0,0.80057526]
["bitfinex-derivatives","BTCF0:USTF0",1750727276764,0.3313505,105200.0,105190.0,0.80357526]
["bitfinex-derivatives","BTCF0:USTF0",1750727277358,0.1907905,105200.0,105190.0,0.80357526]
["bitfinex-derivatives","BTCF0:USTF0",1750727277664,0.3313505,105200.0,105190.0,0.80357526]
["bitfinex-derivatives","BTCF0:USTF0",1750727278269,0.3313505,105200.0,105190.0,0.80722297]
["bitfinex-derivatives","BTCF0:USTF0",1750727281066,0.3305505,105200.0,105190.0,0.80722297]
["bitfinex-derivatives","BTCF0:USTF0",1750727281567,0.3309505,105200.0,105190.0,0.80722297]
["bitfinex-derivatives","BTCF0:USTF0",1750727281762,0.3309505,105200.0,105190.0,0.83872297]
["bitfinex-derivatives","BTCF0:USTF0",1750727282366,0.3309505,105200.0,105190.0,0.83507526]
["bitfinex-derivatives","BTCF0:USTF0",1750727283868,0.1903905,105200.0,105190.0,0.83507526]
["bitfinex-derivatives","BTCF0:USTF0",1750727284266,0.1899905,105200.0,105190.0,0.83507526]
["bitfinex-derivatives","BTCF0:USTF0",1750727284567,0.0004,105200.0,105190.0,0.83507526]
["bitfinex-derivatives","BTCF0:USTF0",1750727285068,0.1903905,105200.0,105190.0,0.83507526]
["bitfinex-derivatives","BTCF0:USTF0",1750727285469,0.1859805,105200.0,105190.0,0.83872297]
["bitfinex-derivatives","BTCF0:USTF0",1750727286070,0.4738371,105210.0,105200.0,0.1899905]
["bitfinex-derivatives","BTCF0:USTF0",1750727286269,0.4697471,105210.0,105200.0,0.6422905]
["bitfinex-derivatives","BTCF0:USTF0",1750727286872,0.0008,105210.0,105200.0,0.86175726]
["bitfinex-derivatives","BTCF0:USTF0",1750727287071,0.1899724,105210.0,105200.0,0.86175726]
["bitfinex-derivatives","BTCF0:USTF0",1750727287570,0.2198324,105220.0,105210.0,0.1899724]
["bitfinex-derivatives","BTCF0:USTF0",1750727287871,0.1703562,105220.0,105210.0,0.6140724]
["bitfinex-derivatives","BTCF0:USTF0",1750727288071,0.3603254,105220.0,105210.0,0.6140724]
["bitfinex-derivatives","BTCF0:USTF0",1750727288769,0.57979216,105220.0,105210.0,0.6140724]
["bitfinex-derivatives","BTCF0:USTF0",1750727289071,0.1899724,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727289374,1.31232592,105210.0,105200.0,0.5507905]
["bitfinex-derivatives","BTCF0:USTF0",1750727289575,0.1899905,105200.0,105190.0,0.5982965]
["bitfinex-derivatives","BTCF0:USTF0",1750727289772,0.61231726,105200.0,105190.0,0.5507974]
["bitfinex-derivatives","BTCF0:USTF0",1750727289972,0.1900085,105190.0,105180.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750727290171,1.12156223,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727290471,1.12156223,105190.0,105180.0,0.1900266]
["bitfinex-derivatives","BTCF0:USTF0",1750727291361,0.1900266,105180.0,105170.0,0.7394504]
["bitfinex-derivatives","BTCF0:USTF0",1750727291569,0.40949336,105180.0,105170.0,0.7394504]
["bitfinex-derivatives","BTCF0:USTF0",1750727291867,0.54981336,105180.0,105170.0,0.7394504]
["bitfinex-derivatives","BTCF0:USTF0",1750727293374,0.54981336,105180.0,105170.0,0.6444296]
["bitfinex-derivatives","BTCF0:USTF0",1750727293675,0.54981336,105180.0,105170.0,0.5508296]
["bitfinex-derivatives","BTCF0:USTF0",1750727293876,0.61231336,105180.0,105170.0,0.5508296]
["bitfinex-derivatives","BTCF0:USTF0",1750727294377,0.3608466,105180.0,105170.0,0.5508296]
["bitfinex-derivatives","BTCF0:USTF0",1750727294576,0.3303466,105180.0,105170.0,0.6158296]
["bitfinex-derivatives","BTCF0:USTF0",1750727296375,0.54981336,105180.0,105170.0,0.6158296]
["bitfinex-derivatives","BTCF0:USTF0",1750727299174,0.54981336,105180.0,105170.0,0.5508296]
["bitfinex-derivatives","BTCF0:USTF0",1750727299373,0.61351336,105180.0,105170.0,0.5508296]
["bitfinex-derivatives","BTCF0:USTF0",1750727299877,0.61351336,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727300082,0.1900447,105170.0,105160.0,0.6447627]
["bitfinex-derivatives","BTCF0:USTF0",1750727300285,0.40951146,105170.0,105160.0,0.6447627]
["bitfinex-derivatives","BTCF0:USTF0",1750727301484,0.1900447,105170.0,105160.0,0.6477627]
["bitfinex-derivatives","BTCF0:USTF0",1750727304577,0.40951146,105170.0,105160.0,0.6477627]
["bitfinex-derivatives","BTCF0:USTF0",1750727305881,0.1900447,105170.0,105160.0,0.6477627]
["bitfinex-derivatives","BTCF0:USTF0",1750727307179,0.55203856,105180.0,105170.0,0.1900447]
["bitfinex-derivatives","BTCF0:USTF0",1750727307386,0.1900229,105190.0,105180.0,0.1900266]
["bitfinex-derivatives","BTCF0:USTF0",1750727307582,1.38849426,105200.0,105190.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1750727307782,2.14770061,105200.0,105190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750727307979,2.11921426,105200.0,105190.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1750727308488,1.38849426,105200.0,105190.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1750727308689,2.11925426,105200.0,105190.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1750727310285,2.12025426,105200.0,105190.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1750727310485,2.12025426,105200.0,105190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750727310791,2.11925426,105200.0,105190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750727310997,0.45386081,105200.0,105190.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1750727311289,1.23515426,105200.0,105190.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1750727312389,1.26825426,105200.0,105190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750727312684,0.1900085,105190.0,105180.0,0.5817266]
["bitfinex-derivatives","BTCF0:USTF0",1750727312891,0.47267526,105190.0,105180.0,0.5817266]
["bitfinex-derivatives","BTCF0:USTF0",1750727313090,0.47267526,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727313291,0.1900266,105180.0,105170.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750727313498,0.1900447,105170.0,105160.0,0.6458842]
["bitfinex-derivatives","BTCF0:USTF0",1750727313687,0.40951146,105170.0,105160.0,0.7396842]
["bitfinex-derivatives","BTCF0:USTF0",1750727314192,0.40951146,105170.0,105160.0,0.6921688]
["bitfinex-derivatives","BTCF0:USTF0",1750727314791,0.40951146,105170.0,105160.0,0.6446627]
["bitfinex-derivatives","BTCF0:USTF0",1750727314992,0.40951146,105170.0,105160.0,0.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1750727316588,0.44071146,105170.0,105160.0,0.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1750727317092,0.47241146,105170.0,105160.0,0.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1750727319494,0.40951146,105170.0,105160.0,0.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1750727323696,0.40951146,105170.0,105160.0,0.2868627]
["bitfinex-derivatives","BTCF0:USTF0",1750727323998,0.40951146,105170.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750727324202,0.5326996,105170.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750727327903,0.5326996,105170.0,105160.0,0.5538627]
["bitfinex-derivatives","BTCF0:USTF0",1750727328201,1.1684196,105170.0,105160.0,0.5538627]
["bitfinex-derivatives","BTCF0:USTF0",1750727328398,1.1684196,105170.0,105160.0,0.6166627]
["bitfinex-derivatives","BTCF0:USTF0",1750727328399,0.94895284,105170.0,105160.0,0.6166627]
["bitfinex-derivatives","BTCF0:USTF0",1750727329106,0.8752178,105180.0,105170.0,0.1900447]
["bitfinex-derivatives","BTCF0:USTF0",1750727329303,1.0153378,105180.0,105170.0,0.86521146]
["bitfinex-derivatives","BTCF0:USTF0",1750727329496,1.0153378,105180.0,105170.0,0.6457447]
["bitfinex-derivatives","BTCF0:USTF0",1750727331404,0.9678284,105180.0,105170.0,0.6457447]
["bitfinex-derivatives","BTCF0:USTF0",1750727331604,0.2375484,105180.0,105170.0,0.6457447]
["bitfinex-derivatives","BTCF0:USTF0",1750727331806,0.9677884,105180.0,105170.0,0.6457447]
["bitfinex-derivatives","BTCF0:USTF0",1750727333807,0.9677884,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727334208,1.18725516,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727337406,0.9677884,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727338014,0.9202807,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727341422,0.94881363,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727341720,0.3305607,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727342019,0.35910068,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727342220,0.3305607,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727342421,0.35910694,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727343723,0.16906624,105180.0,105170.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1750727344423,0.14052,105180.0,105170.0,0.86821146]
["bitfinex-derivatives","BTCF0:USTF0",1750727344625,0.14012,105180.0,105170.0,0.86821146]
["bitfinex-derivatives","BTCF0:USTF0",1750727344818,0.14052,105180.0,105170.0,0.86821146]
["bitfinex-derivatives","BTCF0:USTF0",1750727346520,0.14052,105180.0,105170.0,1.09733146]
["bitfinex-derivatives","BTCF0:USTF0",1750727346825,0.14052,105180.0,105170.0,1.81893146]
["bitfinex-derivatives","BTCF0:USTF0",1750727348925,0.14052,105180.0,105170.0,1.5994647]
["bitfinex-derivatives","BTCF0:USTF0",1750727349123,0.14052,105180.0,105170.0,1.5993847]
["bitfinex-derivatives","BTCF0:USTF0",1750727351528,0.14052,105180.0,105170.0,1.81885146]
["bitfinex-derivatives","BTCF0:USTF0",1750727352225,0.14052,105180.0,105170.0,1.22901146]
["bitfinex-derivatives","BTCF0:USTF0",1750727352425,0.14052,105180.0,105170.0,1.81877146]
["bitfinex-derivatives","BTCF0:USTF0",1750727354723,0.14052,105180.0,105170.0,1.81869146]
["bitfinex-derivatives","BTCF0:USTF0",1750727356032,0.14052,105180.0,105170.0,1.5992247]
["bitfinex-derivatives","BTCF0:USTF0",1750727357324,0.14052,105180.0,105170.0,1.0095447]
["bitfinex-derivatives","BTCF0:USTF0",1750727357630,0.14052,105180.0,105170.0,1.5991847]
["bitfinex-derivatives","BTCF0:USTF0",1750727358931,0.3305466,105180.0,105170.0,1.5991847]
["bitfinex-derivatives","BTCF0:USTF0",1750727359230,0.14052,105180.0,105170.0,1.5991847]
["bitfinex-derivatives","BTCF0:USTF0",1750727359731,0.3305466,105180.0,105170.0,1.5991847]
["bitfinex-derivatives","BTCF0:USTF0",1750727359931,0.3305466,105180.0,105170.0,1.81865146]
["bitfinex-derivatives","BTCF0:USTF0",1750727360332,0.0004,105180.0,105170.0,1.81865146]
["bitfinex-derivatives","BTCF0:USTF0",1750727361533,0.0004,105180.0,105170.0,1.82229917]
["bitfinex-derivatives","BTCF0:USTF0",1750727361734,0.13988,105190.0,105180.0,0.1900266]
["bitfinex-derivatives","BTCF0:USTF0",1750727361933,0.14068,105190.0,105180.0,0.83389336]
["bitfinex-derivatives","BTCF0:USTF0",1750727362532,0.0008,105190.0,105180.0,0.83389336]
["bitfinex-derivatives","BTCF0:USTF0",1750727362732,0.2850017,105200.0,105190.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1750727362931,0.2858017,105200.0,105190.0,1.2337285]
["bitfinex-derivatives","BTCF0:USTF0",1750727363326,0.50526846,105200.0,105190.0,0.5508085]
["bitfinex-derivatives","BTCF0:USTF0",1750727363531,0.59461332,105200.0,105190.0,0.5508085]
["bitfinex-derivatives","BTCF0:USTF0",1750727363732,0.59461332,105200.0,105190.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1750727364637,0.59561332,105200.0,105190.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1750727364935,0.59561332,105200.0,105190.0,0.5508085]
["bitfinex-derivatives","BTCF0:USTF0",1750727365134,0.37614656,105200.0,105190.0,0.5508085]
["bitfinex-derivatives","BTCF0:USTF0",1750727365336,0.37614656,105200.0,105190.0,0.6462085]
["bitfinex-derivatives","BTCF0:USTF0",1750727366035,0.59561332,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727366236,0.1900085,105190.0,105180.0,0.5508178]
["bitfinex-derivatives","BTCF0:USTF0",1750727366438,0.64495526,105190.0,105180.0,0.5508178]
["bitfinex-derivatives","BTCF0:USTF0",1750727368038,0.64495526,105190.0,105180.0,0.5834178]
["bitfinex-derivatives","BTCF0:USTF0",1750727369335,0.67361539,105190.0,105180.0,0.5834178]
["bitfinex-derivatives","BTCF0:USTF0",1750727371435,0.64221539,105190.0,105180.0,0.5834178]
["bitfinex-derivatives","BTCF0:USTF0",1750727371631,0.64221539,105190.0,105180.0,0.6139178]
["bitfinex-derivatives","BTCF0:USTF0",1750727375235,0.61355526,105190.0,105180.0,0.6139178]
["bitfinex-derivatives","BTCF0:USTF0",1750727375436,0.64221057,105190.0,105180.0,0.5834178]
["bitfinex-derivatives","BTCF0:USTF0",1750727375638,0.64221057,105190.0,105180.0,0.5508178]
["bitfinex-derivatives","BTCF0:USTF0",1750727378847,0.64221057,105190.0,105180.0,0.5508266]
["bitfinex-derivatives","BTCF0:USTF0",1750727379047,0.3940885,105190.0,105180.0,0.5508266]
["bitfinex-derivatives","BTCF0:USTF0",1750727379243,0.61355526,105190.0,105180.0,0.5508266]
["bitfinex-derivatives","BTCF0:USTF0",1750727380143,0.64220939,105190.0,105180.0,0.5508266]
["bitfinex-derivatives","BTCF0:USTF0",1750727381740,0.64220939,105190.0,105180.0,0.6128266]
["bitfinex-derivatives","BTCF0:USTF0",1750727387048,0.61050939,105190.0,105180.0,0.6128266]
["bitfinex-derivatives","BTCF0:USTF0",1750727387446,0.35854263,105190.0,105180.0,0.6128266]
["bitfinex-derivatives","BTCF0:USTF0",1750727388356,0.16853413,105190.0,105180.0,0.6128266]
["bitfinex-derivatives","BTCF0:USTF0",1750727388552,0.02865413,105190.0,105180.0,0.83229336]
["bitfinex-derivatives","BTCF0:USTF0",1750727388954,0.02905413,105190.0,105180.0,0.83229336]
["bitfinex-derivatives","BTCF0:USTF0",1750727389148,0.02865413,105190.0,105180.0,0.83229336]
["bitfinex-derivatives","BTCF0:USTF0",1750727389358,0.02905413,105190.0,105180.0,0.83229336]
["bitfinex-derivatives","BTCF0:USTF0",1750727389656,0.02905413,105190.0,105180.0,1.42145336]
["bitfinex-derivatives","BTCF0:USTF0",1750727390045,0.02865413,105190.0,105180.0,1.42145336]
["bitfinex-derivatives","BTCF0:USTF0",1750727390450,0.02905413,105190.0,105180.0,1.42145336]
["bitfinex-derivatives","BTCF0:USTF0",1750727391050,0.0004,105190.0,105180.0,1.42145336]
["bitfinex-derivatives","BTCF0:USTF0",1750727391251,0.0004,105190.0,105180.0,1.42445336]
["bitfinex-derivatives","BTCF0:USTF0",1750727391851,0.1904085,105190.0,105180.0,1.2019866]
["bitfinex-derivatives","BTCF0:USTF0",1750727392056,0.1904085,105190.0,105180.0,1.42645336]
["bitfinex-derivatives","BTCF0:USTF0",1750727394159,0.1904085,105190.0,105180.0,1.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1750727394456,0.0004,105190.0,105180.0,1.42637336]
["bitfinex-derivatives","BTCF0:USTF0",1750727395358,0.02905387,105190.0,105180.0,1.42637336]
["bitfinex-derivatives","BTCF0:USTF0",1750727395957,0.0004,105190.0,105180.0,1.42637336]
["bitfinex-derivatives","BTCF0:USTF0",1750727396152,0.1904085,105190.0,105180.0,1.42637336]
["bitfinex-derivatives","BTCF0:USTF0",1750727396354,0.02905407,105190.0,105180.0,1.42637336]
["bitfinex-derivatives","BTCF0:USTF0",1750727397660,0.02905407,105190.0,105180.0,1.42633336]
["bitfinex-derivatives","BTCF0:USTF0",1750727397859,0.02905407,105190.0,105180.0,1.42629336]
["bitfinex-derivatives","BTCF0:USTF0",1750727399959,0.02905407,105190.0,105180.0,1.78709336]
["bitfinex-derivatives","BTCF0:USTF0",1750727400358,0.02905407,105190.0,105180.0,1.19809336]
["bitfinex-derivatives","BTCF0:USTF0",1750727400653,0.21906257,105190.0,105180.0,1.78705336]
["bitfinex-derivatives","BTCF0:USTF0",1750727400954,0.21906257,105190.0,105180.0,1.5675866]
["bitfinex-derivatives","BTCF0:USTF0",1750727401153,0.0004,105190.0,105180.0,1.5675866]
["bitfinex-derivatives","BTCF0:USTF0",1750727401348,0.1904085,105190.0,105180.0,1.5675866]
["bitfinex-derivatives","BTCF0:USTF0",1750727402658,0.1904085,105190.0,105180.0,0.9786266]
["bitfinex-derivatives","BTCF0:USTF0",1750727402969,0.40987526,105190.0,105180.0,1.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1750727403458,0.1904085,105190.0,105180.0,1.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1750727404762,0.40987526,105190.0,105180.0,0.9786266]
["bitfinex-derivatives","BTCF0:USTF0",1750727405860,0.47477526,105190.0,105180.0,0.9786266]
["bitfinex-derivatives","BTCF0:USTF0",1750727406158,0.47477526,105190.0,105180.0,0.6148266]
["bitfinex-derivatives","BTCF0:USTF0",1750727407759,0.50341435,105190.0,105180.0,0.6148266]
["bitfinex-derivatives","BTCF0:USTF0",1750727408159,0.50341435,105190.0,105180.0,0.5828266]
["bitfinex-derivatives","BTCF0:USTF0",1750727408766,0.50341435,105190.0,105180.0,0.5808266]
["bitfinex-derivatives","BTCF0:USTF0",1750727413469,0.50341435,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727414172,0.50341435,105190.0,105180.0,0.5508266]
["bitfinex-derivatives","BTCF0:USTF0",1750727415075,0.50341435,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727416777,0.1900266,105180.0,105170.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750727417076,0.58109336,105180.0,105170.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750727417377,0.64539336,105180.0,105170.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750727418574,0.64539336,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727418575,1.23415336,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727419471,0.1900447,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727419671,0.1900808,105150.0,105140.0,0.6162983]
["bitfinex-derivatives","BTCF0:USTF0",1750727419975,0.40954756,105150.0,105140.0,0.61592197]
["bitfinex-derivatives","BTCF0:USTF0",1750727420177,0.43808093,105150.0,105140.0,0.61592197]
["bitfinex-derivatives","BTCF0:USTF0",1750727420475,0.43808093,105150.0,105140.0,0.42582367]
["bitfinex-derivatives","BTCF0:USTF0",1750727420670,0.40954756,105150.0,105140.0,0.42582367]
["bitfinex-derivatives","BTCF0:USTF0",1750727421180,0.40754756,105150.0,105140.0,0.61592257]
["bitfinex-derivatives","BTCF0:USTF0",1750727421875,0.1880808,105150.0,105140.0,0.62192257]
["bitfinex-derivatives","BTCF0:USTF0",1750727422077,0.40754756,105150.0,105140.0,0.62192257]
["bitfinex-derivatives","BTCF0:USTF0",1750727422677,0.54694756,105150.0,105140.0,0.62192257]
["bitfinex-derivatives","BTCF0:USTF0",1750727423082,0.54694756,105150.0,105140.0,0.43182367]
["bitfinex-derivatives","BTCF0:USTF0",1750727424481,0.60924756,105150.0,105140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750727424680,0.60924756,105150.0,105140.0,0.5871989]
["bitfinex-derivatives","BTCF0:USTF0",1750727424878,0.60924756,105150.0,105140.0,0.6171989]
["bitfinex-derivatives","BTCF0:USTF0",1750727424879,0.54694756,105150.0,105140.0,0.6171989]
["bitfinex-derivatives","BTCF0:USTF0",1750727425079,0.54694756,105150.0,105140.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1750727425982,0.61084756,105150.0,105140.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1750727426480,1.19960756,105150.0,105140.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1750727428980,1.19960756,105150.0,105140.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750727429683,1.16860756,105150.0,105140.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750727429982,1.13570756,105150.0,105140.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750727430872,1.13570756,105150.0,105140.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750727431071,1.19910756,105150.0,105140.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750727434480,0.40754756,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727434687,1.13610756,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727436579,1.16447483,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727437489,0.9166408,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727438688,0.9166008,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727439088,0.9162008,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727439787,0.9166008,105150.0,105140.0,0.83856566]
["bitfinex-derivatives","BTCF0:USTF0",1750727439990,0.9162008,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727440291,0.9166008,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727440491,0.1884808,105150.0,105140.0,0.6190989]
["bitfinex-derivatives","BTCF0:USTF0",1750727440789,0.0004,105150.0,105140.0,0.83856566]
["bitfinex-derivatives","BTCF0:USTF0",1750727441290,0.4245373,105160.0,105150.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750727441489,0.45292299,105160.0,105150.0,0.6463808]
["bitfinex-derivatives","BTCF0:USTF0",1750727441789,0.67238975,105160.0,105150.0,0.6463808]
["bitfinex-derivatives","BTCF0:USTF0",1750727442579,0.67238975,105160.0,105150.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750727442784,0.67238975,105160.0,105150.0,0.6463808]
["bitfinex-derivatives","BTCF0:USTF0",1750727443686,0.74881727,105160.0,105150.0,0.6463808]
["bitfinex-derivatives","BTCF0:USTF0",1750727444388,0.74881727,105160.0,105150.0,0.6493808]
["bitfinex-derivatives","BTCF0:USTF0",1750727444990,0.72043158,105160.0,105150.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750727445189,0.81134227,105160.0,105150.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750727445490,0.81134227,105160.0,105150.0,0.6493808]
["bitfinex-derivatives","BTCF0:USTF0",1750727445991,0.81134227,105160.0,105150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750727452192,0.81134227,105160.0,105150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750727452488,1.33704227,105160.0,105150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750727453291,1.33704227,105160.0,105150.0,0.6155808]
["bitfinex-derivatives","BTCF0:USTF0",1750727453490,1.33704227,105160.0,105150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750727457190,1.36784227,105160.0,105150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750727457692,1.39824227,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727457897,1.75904227,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727459993,1.39824227,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727460192,1.39824227,105160.0,105150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750727462496,1.39824227,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727463499,1.75904227,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727468198,1.75904227,105160.0,105150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750727469300,1.75904227,105160.0,105150.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750727470400,1.11757551,105160.0,105150.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750727470600,1.33704227,105160.0,105150.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750727470800,1.33704227,105160.0,105150.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750727471701,1.11757551,105160.0,105150.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750727471902,1.33704227,105160.0,105150.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750727478104,1.36924227,105160.0,105150.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750727478804,1.36881576,105160.0,105150.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750727480406,1.33661576,105160.0,105150.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750727481305,0.60897576,105160.0,105150.0,0.6187808]
["bitfinex-derivatives","BTCF0:USTF0",1750727481607,1.33561576,105160.0,105150.0,0.6187808]
["bitfinex-derivatives","BTCF0:USTF0",1750727482508,1.33601576,105160.0,105150.0,0.6187808]
["bitfinex-derivatives","BTCF0:USTF0",1750727483504,0.26596408,105160.0,105150.0,0.6187808]
["bitfinex-derivatives","BTCF0:USTF0",1750727483707,1.0116894,105170.0,105160.0,0.1900628]
["bitfinex-derivatives","BTCF0:USTF0",1750727484007,1.25956784,105170.0,105160.0,0.6453628]
["bitfinex-derivatives","BTCF0:USTF0",1750727484200,1.25876784,105170.0,105160.0,0.6453628]
["bitfinex-derivatives","BTCF0:USTF0",1750727484509,1.25916784,105170.0,105160.0,0.6453628]
["bitfinex-derivatives","BTCF0:USTF0",1750727485803,1.25916784,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727486002,0.67140784,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727486203,1.25916784,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727489610,1.03970108,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727489811,1.25916784,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727490109,0.53256784,105170.0,105160.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750727490408,1.25908784,105170.0,105160.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750727491410,1.25908784,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727492312,0.67140784,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727492512,0.80599271,105170.0,105160.0,0.86582956]
["bitfinex-derivatives","BTCF0:USTF0",1750727492709,0.80559271,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727492910,0.43789947,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727493114,0.40991146,105170.0,105160.0,0.6463628]
["bitfinex-derivatives","BTCF0:USTF0",1750727493612,0.40991146,105170.0,105160.0,0.6463627]
["bitfinex-derivatives","BTCF0:USTF0",1750727493916,0.40991146,105170.0,105160.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750727495110,0.40991146,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727495310,0.50381146,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727495518,0.53178302,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727496214,0.50381146,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727496414,0.53179553,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727498818,0.31232877,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727499216,0.53179553,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727499814,0.50129553,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727500015,0.43789553,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727501824,0.47009553,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727502027,0.50319553,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727505324,0.53177404,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727507822,1.25765404,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727508226,1.03818728,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727508425,1.25765404,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727509931,1.03818728,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727510126,1.25765404,105170.0,105160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750727513731,0.46647404,105170.0,105160.0,0.2531627]
["bitfinex-derivatives","BTCF0:USTF0",1750727514034,0.02897851,105170.0,105160.0,0.83342946]
["bitfinex-derivatives","BTCF0:USTF0",1750727514533,0.0004,105170.0,105160.0,0.83342946]
["bitfinex-derivatives","BTCF0:USTF0",1750727514830,2.05252196,105180.0,105170.0,0.1900447]
["bitfinex-derivatives","BTCF0:USTF0",1750727515030,2.08055415,105180.0,105170.0,0.2861447]
["bitfinex-derivatives","BTCF0:USTF0",1750727515232,0.67191415,105180.0,105170.0,0.2861447]
["bitfinex-derivatives","BTCF0:USTF0",1750727515434,1.25915415,105180.0,105170.0,0.2861447]
["bitfinex-derivatives","BTCF0:USTF0",1750727515629,1.25915415,105180.0,105170.0,0.6469447]
["bitfinex-derivatives","BTCF0:USTF0",1750727516031,1.28754716,105180.0,105170.0,0.6469447]
["bitfinex-derivatives","BTCF0:USTF0",1750727516736,1.25951497,105180.0,105170.0,0.6469447]
["bitfinex-derivatives","BTCF0:USTF0",1750727517731,1.25943497,105180.0,105170.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750727518432,1.26043497,105180.0,105170.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750727518933,1.25943497,105180.0,105170.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1750727519532,1.25943497,105180.0,105170.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750727519834,1.47890173,105180.0,105170.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750727520042,1.96311645,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727520540,1.60231645,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727520732,1.96311645,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727522434,0.1900447,105170.0,105160.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750727522641,0.43752618,105170.0,105160.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750727522840,0.43752618,105170.0,105160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750727523232,0.21805942,105170.0,105160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750727523434,0.7771647,105170.0,105160.0,0.64436676]
["bitfinex-derivatives","BTCF0:USTF0",1750727524042,0.7775647,105170.0,105160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750727524538,0.99703146,105170.0,105160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750727524938,0.99703146,105170.0,105160.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750727525642,0.7775647,105170.0,105160.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750727526047,0.9160447,105170.0,105160.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750727526232,0.9160447,105170.0,105160.0,0.83742946]
["bitfinex-derivatives","BTCF0:USTF0",1750727526541,0.9160447,105170.0,105160.0,0.83542946]
["bitfinex-derivatives","BTCF0:USTF0",1750727528041,0.3290047,105170.0,105160.0,0.6149627]
["bitfinex-derivatives","BTCF0:USTF0",1750727528343,0.3290047,105170.0,105160.0,0.6179627]
["bitfinex-derivatives","BTCF0:USTF0",1750727528835,0.3290047,105170.0,105160.0,0.6149627]
["bitfinex-derivatives","BTCF0:USTF0",1750727529139,0.3290047,105170.0,105160.0,0.6159627]
["bitfinex-derivatives","BTCF0:USTF0",1750727530036,0.3290047,105170.0,105160.0,0.9767627]
["bitfinex-derivatives","BTCF0:USTF0",1750727531543,0.54847146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727532243,0.58147146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727533041,1.16843146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727534040,0.9159647,105170.0,105160.0,0.9767627]
["bitfinex-derivatives","BTCF0:USTF0",1750727535143,0.3290047,105170.0,105160.0,0.9767627]
["bitfinex-derivatives","BTCF0:USTF0",1750727535345,0.9159247,105170.0,105160.0,0.9767627]
["bitfinex-derivatives","BTCF0:USTF0",1750727537144,0.9159247,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727537736,1.13539146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727537942,1.0089247,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727538241,1.19679146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727538545,0.9461247,105170.0,105160.0,0.9767628]
["bitfinex-derivatives","BTCF0:USTF0",1750727538738,1.13539146,105170.0,105160.0,0.9767628]
["bitfinex-derivatives","BTCF0:USTF0",1750727539544,1.13539146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727541047,1.13539146,105170.0,105160.0,0.9767628]
["bitfinex-derivatives","BTCF0:USTF0",1750727541242,0.9159247,105170.0,105160.0,0.9767628]
["bitfinex-derivatives","BTCF0:USTF0",1750727541550,1.13539146,105170.0,105160.0,0.9767628]
["bitfinex-derivatives","BTCF0:USTF0",1750727542253,1.13539146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727542748,1.16599146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727543346,1.19649146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727545142,1.19649146,105170.0,105160.0,0.9767627]
["bitfinex-derivatives","BTCF0:USTF0",1750727545347,1.19649146,105170.0,105160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750727548145,1.19649146,105170.0,105160.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1750727548350,1.22444858,105170.0,105160.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750727548545,0.9770247,105170.0,105160.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750727548750,1.16334911,105170.0,105160.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750727548950,1.16334911,105170.0,105160.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750727549155,0.21840235,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727549351,0.94356235,105170.0,105160.0,0.83572946]
["bitfinex-derivatives","BTCF0:USTF0",1750727549547,0.94356235,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727549753,0.94316235,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727549950,0.94356235,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727550150,0.9156047,105170.0,105160.0,0.83572946]
["bitfinex-derivatives","BTCF0:USTF0",1750727550457,0.9156047,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727550458,0.21839518,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727550654,0.94355518,105170.0,105160.0,0.6162627]
["bitfinex-derivatives","BTCF0:USTF0",1750727551255,0.94355518,105170.0,105160.0,0.61991041]
["bitfinex-derivatives","BTCF0:USTF0",1750727552052,0.94355518,105170.0,105160.0,0.42984771]
["bitfinex-derivatives","BTCF0:USTF0",1750727552256,1.16302194,105170.0,105160.0,0.42984771]
["bitfinex-derivatives","BTCF0:USTF0",1750727552459,1.19462194,105170.0,105160.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750727553164,1.19462194,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727553165,1.25592865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727554257,1.61672865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727555659,1.25592865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727555859,1.61672865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727556863,1.77472865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727557163,1.61672865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727559964,1.25592865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727561570,1.61672865,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727561767,0.0475169,105160.0,105140.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750727561973,1.13462756,105150.0,105140.0,0.39152367]
["bitfinex-derivatives","BTCF0:USTF0",1750727562174,1.16258475,105150.0,105140.0,0.39152367]
["bitfinex-derivatives","BTCF0:USTF0",1750727562371,1.35409432,105150.0,105140.0,0.28991101]
["bitfinex-derivatives","BTCF0:USTF0",1750727562566,0.1900989,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727562871,0.47486566,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727563071,0.190117,105130.0,105120.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750727563375,1.13466376,105130.0,105120.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750727563775,1.12966376,105130.0,105120.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750727563976,1.12966376,105130.0,105120.0,0.613735]
["bitfinex-derivatives","BTCF0:USTF0",1750727564380,1.12966376,105130.0,105120.0,0.622735]
["bitfinex-derivatives","BTCF0:USTF0",1750727564574,0.94454676,105130.0,105120.0,0.622735]
["bitfinex-derivatives","BTCF0:USTF0",1750727564780,0.97241086,105130.0,105120.0,0.622735]
["bitfinex-derivatives","BTCF0:USTF0",1750727564978,0.97241086,105130.0,105120.0,0.653035]
["bitfinex-derivatives","BTCF0:USTF0",1750727565178,0.7529441,105130.0,105120.0,0.653035]
["bitfinex-derivatives","BTCF0:USTF0",1750727565481,0.72508,105130.0,105120.0,0.653035]
["bitfinex-derivatives","BTCF0:USTF0",1750727565681,0.72548,105130.0,105120.0,0.653035]
["bitfinex-derivatives","BTCF0:USTF0",1750727567874,0.72248,105130.0,105120.0,0.653035]
["bitfinex-derivatives","BTCF0:USTF0",1750727568782,0.72248,105130.0,105120.0,0.663035]
["bitfinex-derivatives","BTCF0:USTF0",1750727569975,0.0004,105130.0,105120.0,0.663035]
["bitfinex-derivatives","BTCF0:USTF0",1750727570179,0.13864,105130.0,105120.0,0.88250176]
["bitfinex-derivatives","BTCF0:USTF0",1750727570681,0.13824,105130.0,105120.0,0.88250176]
["bitfinex-derivatives","BTCF0:USTF0",1750727570881,0.13864,105130.0,105120.0,0.88250176]
["bitfinex-derivatives","BTCF0:USTF0",1750727573687,0.13864,105130.0,105120.0,0.663035]
["bitfinex-derivatives","BTCF0:USTF0",1750727574684,0.13864,105130.0,105120.0,0.88250176]
["bitfinex-derivatives","BTCF0:USTF0",1750727576286,0.0004,105130.0,105120.0,0.88250176]
["bitfinex-derivatives","BTCF0:USTF0",1750727576785,0.72496,105140.0,105130.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1750727576980,0.75356042,105140.0,105130.0,0.6143169]
["bitfinex-derivatives","BTCF0:USTF0",1750727577180,0.72576,105140.0,105130.0,0.6143169]
["bitfinex-derivatives","BTCF0:USTF0",1750727578285,0.72576,105140.0,105130.0,0.6213169]
["bitfinex-derivatives","BTCF0:USTF0",1750727578486,0.72576,105140.0,105130.0,0.6263169]
["bitfinex-derivatives","BTCF0:USTF0",1750727579585,0.94522676,105140.0,105130.0,0.6263169]
["bitfinex-derivatives","BTCF0:USTF0",1750727580381,0.0008,105140.0,105130.0,0.6263169]
["bitfinex-derivatives","BTCF0:USTF0",1750727580587,0.72492,105150.0,105140.0,0.1900988]
["bitfinex-derivatives","BTCF0:USTF0",1750727580781,0.72492,105150.0,105140.0,0.2861988]
["bitfinex-derivatives","BTCF0:USTF0",1750727580986,0.72572,105150.0,105140.0,0.2861988]
["bitfinex-derivatives","BTCF0:USTF0",1750727581288,0.72492,105150.0,105140.0,0.6469988]
["bitfinex-derivatives","BTCF0:USTF0",1750727581588,0.72532,105150.0,105140.0,0.6469988]
["bitfinex-derivatives","BTCF0:USTF0",1750727581785,0.72532,105150.0,105140.0,0.6519988]
["bitfinex-derivatives","BTCF0:USTF0",1750727582186,0.94478676,105150.0,105140.0,0.6519988]
["bitfinex-derivatives","BTCF0:USTF0",1750727582986,1.13486746,105150.0,105140.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1750727583190,1.00718676,105150.0,105140.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1750727583490,1.03502453,105150.0,105140.0,0.5884988]
["bitfinex-derivatives","BTCF0:USTF0",1750727583688,0.97262453,105150.0,105140.0,0.2577988]
["bitfinex-derivatives","BTCF0:USTF0",1750727584391,1.16270523,105150.0,105140.0,0.2577988]
["bitfinex-derivatives","BTCF0:USTF0",1750727584789,1.16270523,105150.0,105140.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750727585089,0.97262453,105150.0,105140.0,0.6185988]
["bitfinex-derivatives","BTCF0:USTF0",1750727585691,0.97262453,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727586489,1.16270523,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727586690,1.16270523,105150.0,105140.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1750727587089,0.75315777,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727587289,0.97262453,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727587593,0.94478676,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727588894,1.13486746,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727589395,1.16273078,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727591290,1.16273078,105150.0,105140.0,0.2607988]
["bitfinex-derivatives","BTCF0:USTF0",1750727591490,1.16273078,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727593795,1.16273078,105150.0,105140.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1750727594189,1.16273078,105150.0,105140.0,0.6215988]
["bitfinex-derivatives","BTCF0:USTF0",1750727594591,0.43781078,105150.0,105140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750727594892,1.80801754,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750727612708,1.08317754,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750727613025,0.21834402,105150.0,105140.0,0.5588988]
["bitfinex-derivatives","BTCF0:USTF0",1750727613210,0.94258402,105150.0,105140.0,0.87316556]
["bitfinex-derivatives","BTCF0:USTF0",1750727613515,0.94298402,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727613916,0.9151207,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727614114,0.9147207,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727614318,0.9147207,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727614512,0.9151207,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727616517,0.1904807,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727616717,0.3286007,105150.0,105140.0,0.87681327]
["bitfinex-derivatives","BTCF0:USTF0",1750727617115,0.3282007,105150.0,105140.0,0.87681327]
["bitfinex-derivatives","BTCF0:USTF0",1750727617416,0.3286007,105150.0,105140.0,0.87681327]
["bitfinex-derivatives","BTCF0:USTF0",1750727617620,0.9150407,105150.0,105140.0,0.87681327]
["bitfinex-derivatives","BTCF0:USTF0",1750727617817,0.9150407,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727621321,1.13450746,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727621620,0.9150407,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727622118,1.13450746,105150.0,105140.0,0.65734651]
["bitfinex-derivatives","BTCF0:USTF0",1750727622420,1.13450746,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727624222,1.16238712,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727624819,0.94292036,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727625015,1.16238712,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727626317,1.13450746,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727628517,1.13450746,105150.0,105140.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1750727629119,1.13450746,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727630516,0.9150407,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727630718,1.13450746,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727633326,1.16228151,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727633531,1.13450746,105150.0,105140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1750727636223,0.02818178,105150.0,105140.0,0.87316556]
["bitfinex-derivatives","BTCF0:USTF0",1750727636424,0.139,105160.0,105150.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1750727636619,0.1382,105160.0,105150.0,0.83324746]
["bitfinex-derivatives","BTCF0:USTF0",1750727636822,0.1386,105160.0,105150.0,0.83324746]
["bitfinex-derivatives","BTCF0:USTF0",1750727637025,0.3286626,105160.0,105150.0,0.83324746]
["bitfinex-derivatives","BTCF0:USTF0",1750727637727,0.3286626,105160.0,105150.0,0.83724746]
["bitfinex-derivatives","BTCF0:USTF0",1750727638532,0.1904626,105160.0,105150.0,0.83724746]
["bitfinex-derivatives","BTCF0:USTF0",1750727639935,0.1904626,105160.0,105150.0,0.83824746]
["bitfinex-derivatives","BTCF0:USTF0",1750727640126,0.3326035,105170.0,105160.0,0.1900626]
["bitfinex-derivatives","BTCF0:USTF0",1750727640431,0.3334035,105170.0,105160.0,0.86202936]
["bitfinex-derivatives","BTCF0:USTF0",1750727640628,0.3326035,105170.0,105160.0,0.86202936]
["bitfinex-derivatives","BTCF0:USTF0",1750727640822,0.3330035,105170.0,105160.0,0.86202936]
["bitfinex-derivatives","BTCF0:USTF0",1750727641024,0.3330035,105170.0,105160.0,0.6425626]
["bitfinex-derivatives","BTCF0:USTF0",1750727641433,0.2854879,105170.0,105160.0,0.6425626]
["bitfinex-derivatives","BTCF0:USTF0",1750727641729,0.2854879,105170.0,105160.0,0.86202936]
["bitfinex-derivatives","BTCF0:USTF0",1750727642535,0.2854879,105170.0,105160.0,0.86402936]
["bitfinex-derivatives","BTCF0:USTF0",1750727643135,0.2389741,105170.0,105160.0,0.86402936]
["bitfinex-derivatives","BTCF0:USTF0",1750727643731,0.001,105170.0,105160.0,0.86402936]
["bitfinex-derivatives","BTCF0:USTF0",1750727644044,0.001,105170.0,105160.0,1.05420535]
["bitfinex-derivatives","BTCF0:USTF0",1750727644439,0.1910445,105170.0,105160.0,1.05420535]
["bitfinex-derivatives","BTCF0:USTF0",1750727644737,0.1910445,105170.0,105160.0,1.64052535]
["bitfinex-derivatives","BTCF0:USTF0",1750727644938,0.1910445,105170.0,105160.0,1.2308826]
["bitfinex-derivatives","BTCF0:USTF0",1750727645135,0.1910445,105170.0,105160.0,0.6445626]
["bitfinex-derivatives","BTCF0:USTF0",1750727645335,0.1910445,105170.0,105160.0,1.2308826]
["bitfinex-derivatives","BTCF0:USTF0",1750727645736,0.1910445,105170.0,105160.0,1.23453031]
["bitfinex-derivatives","BTCF0:USTF0",1750727646534,0.001,105170.0,105160.0,1.23453031]
["bitfinex-derivatives","BTCF0:USTF0",1750727646738,0.0014,105170.0,105160.0,1.23453031]
["bitfinex-derivatives","BTCF0:USTF0",1750727646939,0.001,105170.0,105160.0,1.23453031]
["bitfinex-derivatives","BTCF0:USTF0",1750727647137,0.0014,105170.0,105160.0,1.23453031]
["bitfinex-derivatives","BTCF0:USTF0",1750727647339,0.0014,105170.0,105160.0,1.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1750727648141,0.001,105170.0,105160.0,1.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1750727648337,0.0014,105170.0,105160.0,1.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1750727650237,0.001,105170.0,105160.0,1.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1750727650435,0.0014,105170.0,105160.0,1.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1750727651247,0.3289692,105190.0,105180.0,0.1900265]
["bitfinex-derivatives","BTCF0:USTF0",1750727651442,1.08725076,105200.0,105180.0,1.0066329]
["bitfinex-derivatives","BTCF0:USTF0",1750727651743,0.40947596,105190.0,105180.0,0.7417329]
["bitfinex-derivatives","BTCF0:USTF0",1750727651944,0.40947596,105190.0,105180.0,1.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1750727652542,0.42899537,105190.0,105180.0,1.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1750727653443,0.43599537,105190.0,105180.0,1.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1750727654245,0.43599537,105190.0,105180.0,1.14457424]
["bitfinex-derivatives","BTCF0:USTF0",1750727654446,0.24498617,105190.0,105180.0,1.15157424]
["bitfinex-derivatives","BTCF0:USTF0",1750727655042,0.43499457,105190.0,105180.0,1.15157424]
["bitfinex-derivatives","BTCF0:USTF0",1750727655545,0.24498617,105190.0,105180.0,1.15157424]
["bitfinex-derivatives","BTCF0:USTF0",1750727655845,0.23898617,105190.0,105180.0,1.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1750727656340,0.01951941,105190.0,105180.0,1.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1750727656545,0.21946676,105190.0,105180.0,1.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1750727656845,0.23914456,105190.0,105180.0,1.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1750727657043,0.0196778,105190.0,105180.0,1.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1750727657245,1.29265336,105200.0,105190.0,0.1900084]
["bitfinex-derivatives","BTCF0:USTF0",1750727659451,1.29265336,105200.0,105190.0,0.1920084]
["bitfinex-derivatives","BTCF0:USTF0",1750727659645,1.29265336,105200.0,105190.0,0.2300084]
["bitfinex-derivatives","BTCF0:USTF0",1750727660652,1.31169859,105200.0,105190.0,0.2300084]
["bitfinex-derivatives","BTCF0:USTF0",1750727660941,1.3396093,105200.0,105190.0,0.23365611]
["bitfinex-derivatives","BTCF0:USTF0",1750727662053,1.3396093,105200.0,105190.0,0.26545611]
["bitfinex-derivatives","BTCF0:USTF0",1750727663356,1.2596076,105200.0,105190.0,0.26545611]
["bitfinex-derivatives","BTCF0:USTF0",1750727665055,1.2596076,105200.0,105190.0,0.07544771]
["bitfinex-derivatives","BTCF0:USTF0",1750727665254,1.2899076,105200.0,105190.0,0.07544771]
["bitfinex-derivatives","BTCF0:USTF0",1750727666150,1.2899076,105200.0,105190.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750727666351,2.06029436,105200.0,105190.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750727666552,0.1900446,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727666752,1.16262207,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727666948,1.22472207,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727667755,1.22472207,105170.0,105160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750727668156,1.22472207,105170.0,105160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750727669557,1.24792207,105170.0,105160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750727672253,1.60872207,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750727673261,1.58081136,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750727674362,1.60874205,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750727679458,1.60874205,105170.0,105160.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1750727680860,1.60874205,105170.0,105160.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1750727681462,1.58554205,105170.0,105160.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1750727681661,1.55761136,105170.0,105160.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1750727682361,1.13407136,105170.0,105160.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1750727682560,1.13407136,105170.0,105160.0,0.87752936]
["bitfinex-derivatives","BTCF0:USTF0",1750727682561,0.9146046,105170.0,105160.0,0.87752936]
["bitfinex-derivatives","BTCF0:USTF0",1750727682865,0.9150046,105170.0,105160.0,0.87752936]
["bitfinex-derivatives","BTCF0:USTF0",1750727683062,0.9146046,105170.0,105160.0,0.87752936]
["bitfinex-derivatives","BTCF0:USTF0",1750727683258,0.91283936,105180.0,105170.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750727683463,1.63819936,105180.0,105170.0,0.2546446]
["bitfinex-derivatives","BTCF0:USTF0",1750727683662,0.91283936,105180.0,105170.0,0.2546446]
["bitfinex-derivatives","BTCF0:USTF0",1750727683866,1.63779936,105180.0,105170.0,0.2546446]
["bitfinex-derivatives","BTCF0:USTF0",1750727684064,1.63739936,105180.0,105170.0,0.2546446]
["bitfinex-derivatives","BTCF0:USTF0",1750727684256,0.5508265,105180.0,105170.0,0.2546446]
["bitfinex-derivatives","BTCF0:USTF0",1750727684452,0.72496,105180.0,105170.0,0.83491136]
["bitfinex-derivatives","BTCF0:USTF0",1750727684657,0.9145865,105180.0,105170.0,0.83491136]
["bitfinex-derivatives","BTCF0:USTF0",1750727684855,0.1382,105180.0,105170.0,0.83491136]
["bitfinex-derivatives","BTCF0:USTF0",1750727685055,0.72456,105180.0,105170.0,0.83491136]
["bitfinex-derivatives","BTCF0:USTF0",1750727685259,0.1382,105180.0,105170.0,0.83491136]
["bitfinex-derivatives","BTCF0:USTF0",1750727685459,0.1386,105180.0,105170.0,0.83491136]
["bitfinex-derivatives","BTCF0:USTF0",1750727685772,0.3286265,105180.0,105170.0,0.83791136]
["bitfinex-derivatives","BTCF0:USTF0",1750727686967,0.3286265,105180.0,105170.0,0.83991136]
["bitfinex-derivatives","BTCF0:USTF0",1750727687569,0.3286265,105180.0,105170.0,0.6204446]
["bitfinex-derivatives","BTCF0:USTF0",1750727690272,0.3286265,105180.0,105170.0,0.62409231]
["bitfinex-derivatives","BTCF0:USTF0",1750727690568,0.3286265,105180.0,105170.0,0.84355907]
["bitfinex-derivatives","BTCF0:USTF0",1750727691672,0.3286265,105180.0,105170.0,0.62409231]
["bitfinex-derivatives","BTCF0:USTF0",1750727694177,0.3282265,105180.0,105170.0,0.62409231]
["bitfinex-derivatives","BTCF0:USTF0",1750727694376,0.70986059,105200.0,105190.0,0.1900084]
["bitfinex-derivatives","BTCF0:USTF0",1750727694579,1.32323374,105200.0,105190.0,0.5508084]
["bitfinex-derivatives","BTCF0:USTF0",1750727694773,1.32363374,105200.0,105190.0,0.6422084]
["bitfinex-derivatives","BTCF0:USTF0",1750727694978,1.32363374,105200.0,105190.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750727695182,1.32363374,105200.0,105190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750727695378,1.37683374,105200.0,105190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750727695580,0.1900084,105190.0,105180.0,0.6285196]
["bitfinex-derivatives","BTCF0:USTF0",1750727695775,0.43740831,105190.0,105180.0,0.6936196]
["bitfinex-derivatives","BTCF0:USTF0",1750727695970,0.79820831,105190.0,105180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750727696175,0.1900265,105180.0,105170.0,0.58669111]
["bitfinex-derivatives","BTCF0:USTF0",1750727696477,1.13377326,105180.0,105170.0,0.65179111]
["bitfinex-derivatives","BTCF0:USTF0",1750727696677,1.13377326,105180.0,105170.0,0.43154771]
["bitfinex-derivatives","BTCF0:USTF0",1750727697081,1.13377326,105180.0,105170.0,0.42954771]
["bitfinex-derivatives","BTCF0:USTF0",1750727697276,1.16172242,105180.0,105170.0,0.42954771]
["bitfinex-derivatives","BTCF0:USTF0",1750727697474,1.16172242,105180.0,105170.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750727697672,1.38118918,105180.0,105170.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750727697874,1.79518918,105180.0,105170.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750727698586,1.52252242,105180.0,105170.0,0.26079231]
["bitfinex-derivatives","BTCF0:USTF0",1750727699583,1.52252242,105180.0,105170.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1750727699781,1.52358044,105180.0,105170.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1750727700483,1.7430472,105180.0,105170.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750727700783,1.7961472,105180.0,105170.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750727701988,1.9863072,105180.0,105170.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750727702482,1.9863072,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750727703983,1.9863072,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750727705484,1.9863072,105180.0,105170.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750727705787,1.7961472,105180.0,105170.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750727707588,0.1900626,105160.0,105150.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1750727707791,1.13384936,105160.0,105150.0,0.45578367]
["bitfinex-derivatives","BTCF0:USTF0",1750727708086,0.1900988,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727708291,1.13388556,105140.0,105130.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1750727708492,0.9144188,105140.0,105130.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1750727708687,0.91547682,105140.0,105130.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1750727708993,0.90847682,105140.0,105130.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1750727709184,0.90247682,105140.0,105130.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1750727709385,0.90247682,105140.0,105130.0,0.2549169]
["bitfinex-derivatives","BTCF0:USTF0",1750727710993,0.91551682,105140.0,105130.0,0.6464169]
["bitfinex-derivatives","BTCF0:USTF0",1750727711189,0.91551682,105140.0,105130.0,0.6524169]
["bitfinex-derivatives","BTCF0:USTF0",1750727711787,0.99001922,105140.0,105130.0,0.6524169]
["bitfinex-derivatives","BTCF0:USTF0",1750727712181,0.99101922,105140.0,105130.0,0.6584169]
["bitfinex-derivatives","BTCF0:USTF0",1750727712588,1.00855094,105140.0,105130.0,0.6584169]
["bitfinex-derivatives","BTCF0:USTF0",1750727712793,1.2280177,105140.0,105130.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1750727713292,1.2280177,105140.0,105130.0,0.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1750727713686,1.2280177,105140.0,105130.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1750727714196,1.2598177,105140.0,105130.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1750727714494,1.6206177,105140.0,105130.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1750727714691,1.6506177,105140.0,105130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750727714993,0.190135,105120.0,105110.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1750727715194,1.49480176,105120.0,105110.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1750727715789,1.80042654,105120.0,105110.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1750727715984,0.22309302,105120.0,105110.0,0.2403831]
["bitfinex-derivatives","BTCF0:USTF0",1750727716190,0.91703302,105120.0,105110.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1750727716390,1.13649978,105120.0,105110.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1750727716789,1.13649978,105120.0,105110.0,0.6161831]
["bitfinex-derivatives","BTCF0:USTF0",1750727716992,1.13649978,105120.0,105110.0,0.6141831]
["bitfinex-derivatives","BTCF0:USTF0",1750727717894,1.49729978,105120.0,105110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1750727718294,1.52929978,105120.0,105110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1750727719092,1.55249978,105120.0,105110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1750727719495,1.52929978,105120.0,105110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1750727720201,1.74876654,105120.0,105110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750727720401,1.77196654,105120.0,105110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750727720592,0.0475438,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727720796,0.0475438,105100.0,105080.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750727720797,1.13519398,105090.0,105080.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750727720997,1.13519398,105090.0,105080.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750727721194,1.49599398,105090.0,105080.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750727721501,1.58159398,105090.0,105080.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750727722106,1.58159398,105090.0,105080.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750727722808,1.58159398,105090.0,105080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727723001,1.58259398,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727723403,0.77251398,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727723607,1.49863398,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727724011,1.49863398,105090.0,105080.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750727724712,1.56143398,105090.0,105080.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750727724912,1.59363398,105090.0,105080.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750727726315,1.59363398,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727727214,1.49863398,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727727411,1.49863398,105090.0,105080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750727727714,1.52613861,105090.0,105080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750727728517,1.55703861,105090.0,105080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750727729110,1.59003861,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727729313,1.78200074,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727729515,1.80949197,105090.0,105080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750727730314,1.80949197,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727731519,1.52608521,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750727731816,1.52608521,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750727732116,3.03108521,105090.0,105080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750727733116,3.03308521,105090.0,105080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750727734521,2.81361845,105090.0,105080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750727734715,3.03308521,105090.0,105080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750727737124,0.1902073,105080.0,105070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750727737421,0.79796529,105080.0,105070.0,0.01616873]
["bitfinex-derivatives","BTCF0:USTF0",1750727737621,0.1902254,105070.0,105060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727737818,1.13631018,105070.0,105060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727739212,1.13731018,105070.0,105060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727739413,1.13631018,105070.0,105060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727739609,1.21363747,105070.0,105060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727739823,1.6019468,105070.0,105060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750727740121,0.1902435,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727740322,0.40771026,105060.0,105050.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750727740515,0.40771026,105060.0,105050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750727741015,0.43627881,105060.0,105050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750727741225,0.43627881,105060.0,105050.0,0.6170616]
["bitfinex-derivatives","BTCF0:USTF0",1750727741524,0.45386112,105060.0,105050.0,0.6170616]
["bitfinex-derivatives","BTCF0:USTF0",1750727741918,0.45386112,105060.0,105050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750727742120,0.23439436,105060.0,105050.0,0.6170616]
["bitfinex-derivatives","BTCF0:USTF0",1750727742417,0.45386112,105060.0,105050.0,0.6170616]
["bitfinex-derivatives","BTCF0:USTF0",1750727742617,0.45386112,105060.0,105050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750727743019,0.45386112,105060.0,105050.0,0.6170616]
["bitfinex-derivatives","BTCF0:USTF0",1750727743525,0.45386112,105060.0,105050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750727743912,0.45386112,105060.0,105050.0,0.6170616]
["bitfinex-derivatives","BTCF0:USTF0",1750727744112,0.45386112,105060.0,105050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750727744524,0.45386112,105060.0,105050.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1750727745026,0.48526112,105060.0,105050.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1750727745418,0.48626112,105060.0,105050.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750727745724,0.48626112,105060.0,105050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727745725,0.84706112,105060.0,105050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727745924,1.12792788,105060.0,105050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727747923,1.12792788,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750727749526,1.12792788,105060.0,105050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750727749725,0.85006112,105060.0,105050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750727749918,1.54410112,105060.0,105050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750727750125,1.54450112,105060.0,105050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750727750821,1.18370112,105060.0,105050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750727751018,0.37735436,105060.0,105050.0,0.2864616]
["bitfinex-derivatives","BTCF0:USTF0",1750727751226,0.96391436,105060.0,105050.0,0.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1750727751423,0.96431436,105060.0,105050.0,0.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1750727752021,0.96627436,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727752226,0.96587436,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727752427,1.18574112,105060.0,105050.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750727752628,1.18574112,105060.0,105050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750727754028,1.18574112,105060.0,105050.0,0.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1750727754431,0.96627436,105060.0,105050.0,0.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1750727754628,0.96587436,105060.0,105050.0,0.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1750727754826,0.96627436,105060.0,105050.0,0.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1750727756931,0.37895436,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727757129,0.96583436,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727757526,0.96555871,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727757833,0.35144383,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727758226,0.35104383,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727758423,0.35144383,105060.0,105050.0,0.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1750727758628,0.35144383,105060.0,105050.0,1.05710436]
["bitfinex-derivatives","BTCF0:USTF0",1750727759133,0.35104383,105060.0,105050.0,1.05710436]
["bitfinex-derivatives","BTCF0:USTF0",1750727759329,0.35144383,105060.0,105050.0,1.05710436]
["bitfinex-derivatives","BTCF0:USTF0",1750727759725,0.35144383,105060.0,105050.0,0.8376376]
["bitfinex-derivatives","BTCF0:USTF0",1750727759931,0.35144383,105060.0,105050.0,1.05710436]
["bitfinex-derivatives","BTCF0:USTF0",1750727760428,0.02304033,105060.0,105050.0,1.06075207]
["bitfinex-derivatives","BTCF0:USTF0",1750727760630,0.02264033,105060.0,105050.0,1.06075207]
["bitfinex-derivatives","BTCF0:USTF0",1750727760830,0.02304033,105060.0,105050.0,1.89763207]
["bitfinex-derivatives","BTCF0:USTF0",1750727761026,0.3328587,105090.0,105080.0,0.1902073]
["bitfinex-derivatives","BTCF0:USTF0",1750727761325,0.26504035,105090.0,105080.0,0.77047406]
["bitfinex-derivatives","BTCF0:USTF0",1750727761529,0.23777977,105090.0,105080.0,0.86787406]
["bitfinex-derivatives","BTCF0:USTF0",1750727761729,0.23737977,105090.0,105080.0,0.86787406]
["bitfinex-derivatives","BTCF0:USTF0",1750727761931,0.23777977,105090.0,105080.0,0.86787406]
["bitfinex-derivatives","BTCF0:USTF0",1750727762533,0.2616665,105090.0,105080.0,0.6484073]
["bitfinex-derivatives","BTCF0:USTF0",1750727763323,0.2566665,105090.0,105080.0,0.6494073]
["bitfinex-derivatives","BTCF0:USTF0",1750727763723,0.2656665,105090.0,105080.0,0.6504073]
["bitfinex-derivatives","BTCF0:USTF0",1750727764331,0.47813326,105090.0,105080.0,0.6494073]
["bitfinex-derivatives","BTCF0:USTF0",1750727764533,0.2586665,105090.0,105080.0,0.6494073]
["bitfinex-derivatives","BTCF0:USTF0",1750727766328,0.02128673,105090.0,105080.0,0.86887406]
["bitfinex-derivatives","BTCF0:USTF0",1750727767536,0.02128673,105090.0,105080.0,0.87252177]
["bitfinex-derivatives","BTCF0:USTF0",1750727768237,0.02088673,105090.0,105080.0,0.87252177]
["bitfinex-derivatives","BTCF0:USTF0",1750727768739,0.003,105090.0,105080.0,1.64960177]
["bitfinex-derivatives","BTCF0:USTF0",1750727768940,0.0034,105090.0,105080.0,1.78776177]
["bitfinex-derivatives","BTCF0:USTF0",1750727769140,0.01908327,105090.0,105080.0,1.78776177]
["bitfinex-derivatives","BTCF0:USTF0",1750727769543,0.01948327,105090.0,105080.0,1.78776177]
["bitfinex-derivatives","BTCF0:USTF0",1750727769748,0.42913923,105090.0,105080.0,0.65305501]
["bitfinex-derivatives","BTCF0:USTF0",1750727770148,0.42913923,105090.0,105080.0,0.29225501]
["bitfinex-derivatives","BTCF0:USTF0",1750727770442,0.42913923,105090.0,105080.0,0.6494073]
["bitfinex-derivatives","BTCF0:USTF0",1750727771245,0.42913923,105090.0,105080.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1750727772350,0.20967247,105090.0,105080.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1750727772946,0.01948327,105090.0,105080.0,0.6168073]
["bitfinex-derivatives","BTCF0:USTF0",1750727773641,0.01948327,105090.0,105080.0,0.62045501]
["bitfinex-derivatives","BTCF0:USTF0",1750727774546,0.01948327,105090.0,105080.0,0.96058174]
["bitfinex-derivatives","BTCF0:USTF0",1750727774747,0.01908327,105090.0,105080.0,0.96058174]
["bitfinex-derivatives","BTCF0:USTF0",1750727774948,0.01948327,105090.0,105080.0,0.96058174]
["bitfinex-derivatives","BTCF0:USTF0",1750727775650,0.01948327,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727777347,1.01948327,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727778244,2.01948327,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727778846,2.0034,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727782152,2.003,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727782353,2.0034,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727782751,2.0034,105090.0,105080.0,0.96058174]
["bitfinex-derivatives","BTCF0:USTF0",1750727782946,1.0034,105090.0,105080.0,0.96058174]
["bitfinex-derivatives","BTCF0:USTF0",1750727783652,1.0034,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727783851,0.0034,105090.0,105080.0,0.96422945]
["bitfinex-derivatives","BTCF0:USTF0",1750727784647,0.0034,105090.0,105080.0,0.96058174]
["bitfinex-derivatives","BTCF0:USTF0",1750727784852,0.0034,105090.0,105080.0,1.54722174]
["bitfinex-derivatives","BTCF0:USTF0",1750727786262,0.01690377,105100.0,105090.0,1.1867892]
["bitfinex-derivatives","BTCF0:USTF0",1750727786464,0.01690377,105100.0,105090.0,1.6420892]
["bitfinex-derivatives","BTCF0:USTF0",1750727787263,1.2346908,105130.0,105090.0,1.98586364]
["bitfinex-derivatives","BTCF0:USTF0",1750727787264,0.6024539,105130.0,105090.0,1.98586364]
["bitfinex-derivatives","BTCF0:USTF0",1750727787565,0.83023106,105130.0,105120.0,0.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1750727787768,0.24359106,105130.0,105120.0,0.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1750727787970,0.43410786,105130.0,105120.0,0.5826349]
["bitfinex-derivatives","BTCF0:USTF0",1750727788167,0.43370786,105130.0,105120.0,0.5826349]
["bitfinex-derivatives","BTCF0:USTF0",1750727788465,0.24359106,105130.0,105120.0,0.5826349]
["bitfinex-derivatives","BTCF0:USTF0",1750727788668,0.27589106,105130.0,105120.0,0.6150349]
["bitfinex-derivatives","BTCF0:USTF0",1750727789263,0.27889106,105130.0,105120.0,0.6150349]
["bitfinex-derivatives","BTCF0:USTF0",1750727789468,0.28089106,105130.0,105120.0,0.6160349]
["bitfinex-derivatives","BTCF0:USTF0",1750727789870,0.29688706,105130.0,105120.0,0.6160349]
["bitfinex-derivatives","BTCF0:USTF0",1750727790370,0.26648706,105130.0,105120.0,0.6160349]
["bitfinex-derivatives","BTCF0:USTF0",1750727790767,0.191816,105130.0,105120.0,0.6160349]
["bitfinex-derivatives","BTCF0:USTF0",1750727792981,0.021396,105130.0,105120.0,1.54636934]
["bitfinex-derivatives","BTCF0:USTF0",1750727793272,0.005,105130.0,105120.0,1.54636934]
["bitfinex-derivatives","BTCF0:USTF0",1750727793467,0.0054,105130.0,105120.0,1.54636934]
["bitfinex-derivatives","BTCF0:USTF0",1750727794271,0.0054,105130.0,105120.0,1.42237199]
["bitfinex-derivatives","BTCF0:USTF0",1750727795568,0.005,105130.0,105120.0,1.64214908]
["bitfinex-derivatives","BTCF0:USTF0",1750727795968,0.0054,105130.0,105120.0,1.64579679]
["bitfinex-derivatives","BTCF0:USTF0",1750727796168,0.0054,105130.0,105120.0,1.4260197]
["bitfinex-derivatives","BTCF0:USTF0",1750727796369,0.0054,105130.0,105120.0,1.64579679]
["bitfinex-derivatives","BTCF0:USTF0",1750727796676,0.005,105130.0,105120.0,1.4260197]
["bitfinex-derivatives","BTCF0:USTF0",1750727796869,0.0054,105130.0,105120.0,1.64579679]
["bitfinex-derivatives","BTCF0:USTF0",1750727797066,0.0054,105130.0,105120.0,1.83604479]
["bitfinex-derivatives","BTCF0:USTF0",1750727797675,0.005,105130.0,105120.0,1.83604479]
["bitfinex-derivatives","BTCF0:USTF0",1750727797975,0.0054,105130.0,105120.0,1.83604479]
["bitfinex-derivatives","BTCF0:USTF0",1750727798177,0.00442,105130.0,105120.0,1.83604479]
["bitfinex-derivatives","BTCF0:USTF0",1750727798678,0.01667572,105150.0,105140.0,0.1900988]
["bitfinex-derivatives","BTCF0:USTF0",1750727798868,0.01667572,105150.0,105140.0,0.5823988]
["bitfinex-derivatives","BTCF0:USTF0",1750727799173,0.77056911,105160.0,105150.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1750727799374,0.57804768,105160.0,105150.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1750727799577,0.79782477,105160.0,105150.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1750727800076,0.79449477,105160.0,105150.0,0.5508807]
["bitfinex-derivatives","BTCF0:USTF0",1750727800470,0.77861477,105160.0,105150.0,0.5508807]
["bitfinex-derivatives","BTCF0:USTF0",1750727800674,0.79457465,105160.0,105150.0,0.5508807]
["bitfinex-derivatives","BTCF0:USTF0",1750727800978,0.86940137,105160.0,105150.0,0.5508807]
["bitfinex-derivatives","BTCF0:USTF0",1750727801166,0.82188137,105160.0,105150.0,0.5508807]
["bitfinex-derivatives","BTCF0:USTF0",1750727801975,0.82188137,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750727802177,0.1900807,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727802376,1.28033488,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727802584,0.1900988,105140.0,105130.0,0.5984378]
["bitfinex-derivatives","BTCF0:USTF0",1750727802876,0.64421589,105140.0,105130.0,0.5509168]
["bitfinex-derivatives","BTCF0:USTF0",1750727803578,0.64421589,105140.0,105130.0,0.1901168]
["bitfinex-derivatives","BTCF0:USTF0",1750727803771,0.64721589,105140.0,105130.0,0.1901168]
["bitfinex-derivatives","BTCF0:USTF0",1750727803972,1.10306839,105140.0,105120.0,0.6935162]
["bitfinex-derivatives","BTCF0:USTF0",1750727804172,0.28407709,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727804370,0.40783747,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727804780,0.0643,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727805581,0.0653,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727806279,0.0643,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727806679,0.2544168,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727807275,0.2554168,105130.0,105120.0,0.59809187]
["bitfinex-derivatives","BTCF0:USTF0",1750727807980,0.1901349,105120.0,105110.0,0.550952]
["bitfinex-derivatives","BTCF0:USTF0",1750727808187,0.70231237,105120.0,105110.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1750727808381,0.73241237,105120.0,105110.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1750727808685,0.190153,105110.0,105100.0,0.6935792]
["bitfinex-derivatives","BTCF0:USTF0",1750727808875,0.220253,105110.0,105100.0,0.6935792]
["bitfinex-derivatives","BTCF0:USTF0",1750727809483,0.251653,105110.0,105100.0,0.6935792]
["bitfinex-derivatives","BTCF0:USTF0",1750727809687,0.251653,105110.0,105100.0,0.7254792]
["bitfinex-derivatives","BTCF0:USTF0",1750727809885,0.251653,105110.0,105100.0,0.7284792]
["bitfinex-derivatives","BTCF0:USTF0",1750727810284,0.251653,105110.0,105100.0,0.7613792]
["bitfinex-derivatives","BTCF0:USTF0",1750727810483,0.253653,105110.0,105100.0,0.7583792]
["bitfinex-derivatives","BTCF0:USTF0",1750727810688,0.253653,105110.0,105100.0,0.7108374]
["bitfinex-derivatives","BTCF0:USTF0",1750727810888,0.253653,105110.0,105100.0,0.7118374]
["bitfinex-derivatives","BTCF0:USTF0",1750727811079,0.253653,105110.0,105100.0,0.6642958]
["bitfinex-derivatives","BTCF0:USTF0",1750727811283,0.253653,105110.0,105100.0,0.5848567]
["bitfinex-derivatives","BTCF0:USTF0",1750727812987,0.191153,105110.0,105100.0,0.5848567]
["bitfinex-derivatives","BTCF0:USTF0",1750727813194,0.191153,105110.0,105100.0,0.6175567]
["bitfinex-derivatives","BTCF0:USTF0",1750727813397,0.193153,105110.0,105100.0,0.6175567]
["bitfinex-derivatives","BTCF0:USTF0",1750727816383,1.12313047,105110.0,105100.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750727816689,1.18693047,105110.0,105100.0,0.6175711]
["bitfinex-derivatives","BTCF0:USTF0",1750727817985,0.843393,105110.0,105100.0,0.6175711]
["bitfinex-derivatives","BTCF0:USTF0",1750727819292,0.843393,105110.0,105100.0,0.2567711]
["bitfinex-derivatives","BTCF0:USTF0",1750727820089,0.843393,105110.0,105100.0,0.6175711]
["bitfinex-derivatives","BTCF0:USTF0",1750727820692,0.812793,105110.0,105100.0,0.6175711]
["bitfinex-derivatives","BTCF0:USTF0",1750727822493,0.779593,105110.0,105100.0,0.6175711]
["bitfinex-derivatives","BTCF0:USTF0",1750727824594,1.12313047,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727824793,1.54683047,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727825795,1.57400775,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727826193,1.45047837,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727826392,1.64076637,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727831806,1.27996637,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727832001,1.64076637,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750727833003,0.1901711,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727833301,0.60793647,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727834401,0.38792838,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727834597,0.60793647,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727835601,0.60893647,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727837106,0.68462438,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727837408,0.68662438,105100.0,105090.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750727837904,0.68662438,105100.0,105090.0,1.2489892]
["bitfinex-derivatives","BTCF0:USTF0",1750727838300,0.68762438,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727840502,0.32953629,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727840705,0.99445901,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727841309,1.24207122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727841708,1.24207122,105100.0,105090.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750727842096,1.24207122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727842901,1.24207122,105100.0,105090.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750727843101,1.24207122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727843508,0.51747122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727843707,1.24207122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727845210,0.51747122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727845403,1.24203122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727845902,0.51747122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727846107,1.24163122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727846307,1.24203122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727846503,1.24203122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727846504,0.51747122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727846704,1.24199122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727847009,1.24199122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727849209,1.24199122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727850807,1.24199122,105100.0,105090.0,1.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1750727859423,1.24199122,105100.0,105090.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1750727861032,1.24199122,105100.0,105090.0,2.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1750727861033,0.03160412,105100.0,105090.0,2.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1750727861230,0.004,105100.0,105090.0,2.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1750727861431,0.0008,105110.0,105100.0,0.1901711]
["bitfinex-derivatives","BTCF0:USTF0",1750727861634,0.0008,105110.0,105100.0,1.42123919]
["bitfinex-derivatives","BTCF0:USTF0",1750727861826,0.21822281,105110.0,105100.0,1.42123919]
["bitfinex-derivatives","BTCF0:USTF0",1750727862026,0.21822281,105110.0,105100.0,1.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1750727862226,0.21742281,105110.0,105100.0,1.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1750727862426,0.21782281,105110.0,105100.0,1.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1750727862727,0.190553,105110.0,105100.0,1.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1750727862928,0.41056109,105110.0,105100.0,1.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1750727863127,0.43780433,105110.0,105100.0,1.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1750727863329,0.43780433,105110.0,105100.0,0.6148711]
["bitfinex-derivatives","BTCF0:USTF0",1750727863524,0.44080433,105110.0,105100.0,0.6148711]
["bitfinex-derivatives","BTCF0:USTF0",1750727863732,0.41656109,105110.0,105100.0,0.6158711]
["bitfinex-derivatives","BTCF0:USTF0",1750727864530,0.44379233,105110.0,105100.0,0.6468711]
["bitfinex-derivatives","BTCF0:USTF0",1750727864730,0.41556109,105110.0,105100.0,0.6458711]
["bitfinex-derivatives","BTCF0:USTF0",1750727865929,0.195553,105110.0,105100.0,0.6458711]
["bitfinex-derivatives","BTCF0:USTF0",1750727866633,0.41256109,105110.0,105100.0,0.6458711]
["bitfinex-derivatives","BTCF0:USTF0",1750727870039,0.1901711,105100.0,105090.0,1.2818667]
["bitfinex-derivatives","BTCF0:USTF0",1750727870233,1.13445919,105100.0,105090.0,1.7535132]
["bitfinex-derivatives","BTCF0:USTF0",1750727870432,1.13445919,105100.0,105090.0,1.3451667]
["bitfinex-derivatives","BTCF0:USTF0",1750727870635,1.13445919,105100.0,105090.0,1.7059667]
["bitfinex-derivatives","BTCF0:USTF0",1750727871044,1.13445919,105100.0,105090.0,1.6584202]
["bitfinex-derivatives","BTCF0:USTF0",1750727871539,1.13545919,105100.0,105090.0,1.6584202]
["bitfinex-derivatives","BTCF0:USTF0",1750727872228,1.13545919,105100.0,105090.0,1.2976202]
["bitfinex-derivatives","BTCF0:USTF0",1750727873947,1.21328526,105100.0,105090.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1750727874142,1.27698526,105100.0,105090.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1750727874441,1.63778526,105100.0,105090.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1750727874828,1.63878526,105100.0,105090.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1750727875442,1.66590853,105100.0,105090.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1750727877639,1.88591662,105100.0,105090.0,0.96699348]
["bitfinex-derivatives","BTCF0:USTF0",1750727877833,1.88591662,105100.0,105090.0,0.85057348]
["bitfinex-derivatives","BTCF0:USTF0",1750727878038,2.32622062,105100.0,105090.0,0.78060683]
["bitfinex-derivatives","BTCF0:USTF0",1750727878238,2.32622062,105100.0,105090.0,0.63365683]
["bitfinex-derivatives","BTCF0:USTF0",1750727878436,2.32622062,105100.0,105090.0,0.62305683]
["bitfinex-derivatives","BTCF0:USTF0",1750727878945,2.32622062,105100.0,105090.0,0.59581683]
["bitfinex-derivatives","BTCF0:USTF0",1750727879942,2.32622062,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727880742,2.10621253,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727881041,1.66578853,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727881947,0.72162044,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727882149,1.60208853,105100.0,105090.0,0.82745797]
["bitfinex-derivatives","BTCF0:USTF0",1750727882444,1.57536526,105100.0,105090.0,0.82745797]
["bitfinex-derivatives","BTCF0:USTF0",1750727882647,1.57536526,105100.0,105090.0,0.60616877]
["bitfinex-derivatives","BTCF0:USTF0",1750727882840,1.63666526,105100.0,105090.0,0.60616877]
["bitfinex-derivatives","BTCF0:USTF0",1750727884445,1.66368216,105100.0,105090.0,0.60616877]
["bitfinex-derivatives","BTCF0:USTF0",1750727885646,1.66368216,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727885843,1.88369025,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727886642,2.07399425,105100.0,105090.0,0.57566877]
["bitfinex-derivatives","BTCF0:USTF0",1750727887643,2.07399425,105100.0,105090.0,0.54866877]
["bitfinex-derivatives","BTCF0:USTF0",1750727887846,2.07399425,105100.0,105090.0,0.51538593]
["bitfinex-derivatives","BTCF0:USTF0",1750727888740,2.07399425,105100.0,105090.0,0.41558593]
["bitfinex-derivatives","BTCF0:USTF0",1750727889249,2.07399425,105100.0,105090.0,0.38789036]
["bitfinex-derivatives","BTCF0:USTF0",1750727889448,2.07399425,105100.0,105090.0,0.36549036]
["bitfinex-derivatives","BTCF0:USTF0",1750727892655,2.07399425,105100.0,105090.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1750727893252,2.07399425,105100.0,105090.0,0.34623807]
["bitfinex-derivatives","BTCF0:USTF0",1750727894249,2.07399425,105100.0,105090.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1750727896156,1.01614216,105100.0,105090.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1750727896360,1.60238216,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727896553,1.57496526,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727896754,1.6019459,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727897057,1.57536526,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727897252,1.6022138,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727897453,1.6022138,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727897662,1.6018138,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727898160,1.6022138,105100.0,105090.0,0.60102727]
["bitfinex-derivatives","BTCF0:USTF0",1750727898349,1.6022138,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727898552,1.57536526,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727898860,1.60222902,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727899762,1.60224035,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727900859,1.24144035,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727901961,0.65520035,105100.0,105090.0,0.60102727]
["bitfinex-derivatives","BTCF0:USTF0",1750727902158,1.21456526,105100.0,105090.0,0.60102727]
["bitfinex-derivatives","BTCF0:USTF0",1750727902355,1.21456526,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727903059,1.60227989,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727903459,1.60227989,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727906461,1.60227989,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727907458,1.60215989,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727908063,1.24135989,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727910570,1.24135989,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727911660,1.60215989,105100.0,105090.0,0.41083807]
["bitfinex-derivatives","BTCF0:USTF0",1750727912558,1.60215989,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727915260,1.24135989,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727917266,1.60215989,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727918257,1.63255989,105100.0,105090.0,0.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1750727918769,1.91466798,105100.0,105090.0,0.37579036]
["bitfinex-derivatives","BTCF0:USTF0",1750727919266,1.91466798,105100.0,105090.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1750727921877,1.91466798,105100.0,105090.0,0.31718036]
["bitfinex-derivatives","BTCF0:USTF0",1750727926273,1.91466798,105100.0,105090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750727926673,0.1902073,105080.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750727926869,1.52181002,105080.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750727927070,1.49489539,105080.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750727927772,1.13409539,105080.0,105070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750727927973,1.13509539,105080.0,105070.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750727928475,1.13509539,105080.0,105070.0,0.2559254]
["bitfinex-derivatives","BTCF0:USTF0",1750727929068,1.13509539,105080.0,105070.0,0.6167254]
["bitfinex-derivatives","BTCF0:USTF0",1750727929269,1.13509539,105080.0,105070.0,0.2559254]
["bitfinex-derivatives","BTCF0:USTF0",1750727929675,1.13509539,105080.0,105070.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750727929875,1.13509539,105080.0,105070.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750727930080,1.49589539,105080.0,105070.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750727930677,1.54443719,105080.0,105070.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750727931079,1.18363719,105080.0,105070.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750727931576,1.18363719,105080.0,105070.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750727932177,1.54443719,105080.0,105070.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750727932773,1.57523719,105080.0,105070.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750727933375,1.21443719,105080.0,105070.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750727933677,1.54443719,105080.0,105070.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750727934579,1.54443719,105080.0,105070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727938877,1.5480849,105080.0,105070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727940083,1.18363719,105080.0,105070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727941189,1.57134955,105080.0,105070.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727941684,1.54443719,105080.0,105070.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727941886,1.60733719,105080.0,105070.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1750727942579,1.63424764,105080.0,105070.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1750727943581,1.63424764,105080.0,105070.0,0.9644013]
["bitfinex-derivatives","BTCF0:USTF0",1750727945895,1.63424764,105080.0,105070.0,0.8826413]
["bitfinex-derivatives","BTCF0:USTF0",1750727946082,2.21425573,105080.0,105070.0,0.05843134]
["bitfinex-derivatives","BTCF0:USTF0",1750727946287,2.40459973,105080.0,105070.0,0.02873677]
["bitfinex-derivatives","BTCF0:USTF0",1750727946584,2.65459973,105080.0,105070.0,0.02873677]
["bitfinex-derivatives","BTCF0:USTF0",1750727946780,0.1902435,105060.0,105050.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750727946984,2.10241013,105060.0,105050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750727947191,0.1902616,105050.0,105040.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750727947385,0.77257731,105050.0,105040.0,0.06279353]
["bitfinex-derivatives","BTCF0:USTF0",1750727947581,0.80387731,105050.0,105040.0,0.06279353]
["bitfinex-derivatives","BTCF0:USTF0",1750727947892,0.83072771,105050.0,105040.0,0.06279353]
["bitfinex-derivatives","BTCF0:USTF0",1750727948086,0.1902797,105040.0,105030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750727948282,1.49523033,105040.0,105030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750727948498,1.4944816,105040.0,105030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750727948993,1.4934816,105040.0,105030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750727949190,1.4934816,105040.0,105030.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750727950688,1.4934816,105040.0,105030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750727951098,1.4944816,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727952795,1.56883269,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727953490,1.20803269,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727954093,0.2643846,105040.0,105030.0,0.2881978]
["bitfinex-derivatives","BTCF0:USTF0",1750727954393,0.9881046,105040.0,105030.0,0.86900589]
["bitfinex-derivatives","BTCF0:USTF0",1750727954590,0.9885046,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727954796,1.20851269,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727955098,0.9885046,105040.0,105030.0,0.2881978]
["bitfinex-derivatives","BTCF0:USTF0",1750727955488,0.9885046,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727955991,0.9885046,105040.0,105030.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1750727956792,0.9885046,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727958200,0.2647846,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727958498,0.9885046,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727959291,0.9885046,105040.0,105030.0,0.65264551]
["bitfinex-derivatives","BTCF0:USTF0",1750727960195,0.91415351,105040.0,105030.0,0.65264551]
["bitfinex-derivatives","BTCF0:USTF0",1750727962303,0.99065682,105040.0,105030.0,0.65264551]
["bitfinex-derivatives","BTCF0:USTF0",1750727962601,0.99065682,105040.0,105030.0,0.46234771]
["bitfinex-derivatives","BTCF0:USTF0",1750727963003,1.21066491,105040.0,105030.0,0.46234771]
["bitfinex-derivatives","BTCF0:USTF0",1750727963391,1.21066491,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727964000,0.99065682,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727964200,1.21066491,105040.0,105030.0,0.6489978]
["bitfinex-derivatives","BTCF0:USTF0",1750727969710,1.21066491,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727970207,1.21066491,105040.0,105030.0,0.2881978]
["bitfinex-derivatives","BTCF0:USTF0",1750727971208,1.21066491,105040.0,105030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750727971507,1.21066491,105040.0,105030.0,0.10154771]
["bitfinex-derivatives","BTCF0:USTF0",1750727972010,1.21066491,105040.0,105030.0,0.29184551]
["bitfinex-derivatives","BTCF0:USTF0",1750727972411,1.23755344,105040.0,105030.0,0.2881978]
["bitfinex-derivatives","BTCF0:USTF0",1750727973013,1.21066491,105040.0,105030.0,0.2881978]
["bitfinex-derivatives","BTCF0:USTF0",1750727973406,1.21066491,105040.0,105030.0,0.29184551]
["bitfinex-derivatives","BTCF0:USTF0",1750727973910,1.21066491,105040.0,105030.0,0.10154771]
["bitfinex-derivatives","BTCF0:USTF0",1750727974108,1.21066491,105040.0,105030.0,0.29184551]
["bitfinex-derivatives","BTCF0:USTF0",1750727974609,1.21066491,105040.0,105030.0,0.2881978]
["bitfinex-derivatives","BTCF0:USTF0",1750727975109,0.99057682,105040.0,105030.0,0.86900589]
["bitfinex-derivatives","BTCF0:USTF0",1750727975512,1.01749311,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727975705,1.01709311,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727975905,1.01749311,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727976110,0.99057682,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727976311,1.01749342,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727977204,0.10557372,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727977416,0.33011351,105040.0,105030.0,1.0630696]
["bitfinex-derivatives","BTCF0:USTF0",1750727978008,0.32971351,105040.0,105030.0,1.0630696]
["bitfinex-derivatives","BTCF0:USTF0",1750727978314,0.33011351,105040.0,105030.0,1.0630696]
["bitfinex-derivatives","BTCF0:USTF0",1750727979408,0.33011351,105040.0,105030.0,0.84306151]
["bitfinex-derivatives","BTCF0:USTF0",1750727979607,0.33011351,105040.0,105030.0,1.0630696]
["bitfinex-derivatives","BTCF0:USTF0",1750727980312,0.33086732,105040.0,105030.0,1.0630696]
["bitfinex-derivatives","BTCF0:USTF0",1750727980712,0.33086732,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727983112,0.14058762,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727983314,0.33086732,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727983613,0.14058762,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727984011,0.33086732,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727984211,0.33046732,105040.0,105030.0,0.96733139]
["bitfinex-derivatives","BTCF0:USTF0",1750727984509,0.00290762,105040.0,105030.0,0.8726536]
["bitfinex-derivatives","BTCF0:USTF0",1750727984810,0.00290762,105040.0,105030.0,1.62775548]
["bitfinex-derivatives","BTCF0:USTF0",1750727985211,0.1910435,105060.0,105050.0,0.1902616]
["bitfinex-derivatives","BTCF0:USTF0",1750727985411,0.1891607,105060.0,105050.0,1.13337731]
["bitfinex-derivatives","BTCF0:USTF0",1750727985710,0.1891607,105060.0,105050.0,1.22767731]
["bitfinex-derivatives","BTCF0:USTF0",1750727985913,0.1895607,105060.0,105050.0,1.22767731]
["bitfinex-derivatives","BTCF0:USTF0",1750727986209,0.1891607,105060.0,105050.0,1.22767731]
["bitfinex-derivatives","BTCF0:USTF0",1750727986415,0.1895607,105060.0,105050.0,1.22767731]
["bitfinex-derivatives","BTCF0:USTF0",1750727987315,0.1906435,105060.0,105050.0,1.22767731]
["bitfinex-derivatives","BTCF0:USTF0",1750727989914,0.1906435,105060.0,105050.0,0.50707731]
["bitfinex-derivatives","BTCF0:USTF0",1750727990117,0.0004,105060.0,105050.0,1.22867731]
["bitfinex-derivatives","BTCF0:USTF0",1750727990618,0.04815863,105080.0,105070.0,0.1902254]
["bitfinex-derivatives","BTCF0:USTF0",1750727990920,1.54284307,105100.0,105090.0,0.1901892]
["bitfinex-derivatives","BTCF0:USTF0",1750727991310,1.54284307,105100.0,105090.0,0.25254047]
["bitfinex-derivatives","BTCF0:USTF0",1750727991518,1.54324307,105100.0,105090.0,0.25304301]
["bitfinex-derivatives","BTCF0:USTF0",1750727991719,1.54324307,105100.0,105090.0,0.19094301]
["bitfinex-derivatives","BTCF0:USTF0",1750727992018,1.76325116,105100.0,105090.0,0.19094301]
["bitfinex-derivatives","BTCF0:USTF0",1750727992710,0.39373416,105100.0,105090.0,0.19094301]
["bitfinex-derivatives","BTCF0:USTF0",1750727992911,1.30730526,105100.0,105090.0,0.19094301]
["bitfinex-derivatives","BTCF0:USTF0",1750727993120,1.31430526,105100.0,105090.0,0.25154301]
["bitfinex-derivatives","BTCF0:USTF0",1750727993718,1.3545776,105100.0,105090.0,0.22094301]
["bitfinex-derivatives","BTCF0:USTF0",1750727993911,1.3545776,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727994112,1.7153776,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727994417,2.13568969,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727994615,1.94538569,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727994815,1.97234683,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727995821,1.75033874,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750727996022,1.74333874,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727996522,1.7163776,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727997221,1.7203776,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727997419,1.7203776,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750727997625,1.7213776,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750727998427,1.74839179,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750728000426,1.96839988,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750728001324,0.1902254,105070.0,105060.0,0.6289898]
["bitfinex-derivatives","BTCF0:USTF0",1750728001529,0.1902254,105070.0,105060.0,0.62981347]
["bitfinex-derivatives","BTCF0:USTF0",1750728001530,0.9134254,105070.0,105060.0,0.62981347]
["bitfinex-derivatives","BTCF0:USTF0",1750728001730,0.9463254,105070.0,105060.0,0.66221347]
["bitfinex-derivatives","BTCF0:USTF0",1750728001920,0.9134254,105070.0,105060.0,0.66221347]
["bitfinex-derivatives","BTCF0:USTF0",1750728003027,0.9144254,105070.0,105060.0,0.42542367]
["bitfinex-derivatives","BTCF0:USTF0",1750728003229,0.9144254,105070.0,105060.0,0.61566717]
["bitfinex-derivatives","BTCF0:USTF0",1750728003923,0.9144254,105070.0,105060.0,0.83567526]
["bitfinex-derivatives","BTCF0:USTF0",1750728003924,0.1912254,105070.0,105060.0,0.83567526]
["bitfinex-derivatives","BTCF0:USTF0",1750728004128,0.7768654,105070.0,105060.0,0.61566717]
["bitfinex-derivatives","BTCF0:USTF0",1750728005930,0.1912254,105070.0,105060.0,0.61931488]
["bitfinex-derivatives","BTCF0:USTF0",1750728008528,0.1912254,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728010732,0.1916254,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728012131,0.7772254,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728012825,0.7762254,105070.0,105060.0,0.83832297]
["bitfinex-derivatives","BTCF0:USTF0",1750728013025,0.7772254,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728013331,0.0014,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728013736,0.001,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728013933,0.0014,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728014128,0.1916254,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728014434,0.0014,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728014736,0.0014,105070.0,105060.0,1.02968297]
["bitfinex-derivatives","BTCF0:USTF0",1750728016025,0.1916254,105070.0,105060.0,1.02968297]
["bitfinex-derivatives","BTCF0:USTF0",1750728016328,0.0014,105070.0,105060.0,1.02968297]
["bitfinex-derivatives","BTCF0:USTF0",1750728016533,0.1916254,105070.0,105060.0,1.02968297]
["bitfinex-derivatives","BTCF0:USTF0",1750728016735,0.1916254,105070.0,105060.0,0.83932297]
["bitfinex-derivatives","BTCF0:USTF0",1750728018326,0.1916254,105070.0,105060.0,0.84007678]
["bitfinex-derivatives","BTCF0:USTF0",1750728018526,0.0014,105070.0,105060.0,0.84007678]
["bitfinex-derivatives","BTCF0:USTF0",1750728018938,0.1916254,105070.0,105060.0,0.84007678]
["bitfinex-derivatives","BTCF0:USTF0",1750728019836,0.0014,105070.0,105060.0,0.84007678]
["bitfinex-derivatives","BTCF0:USTF0",1750728020033,0.1916254,105070.0,105060.0,0.84007678]
["bitfinex-derivatives","BTCF0:USTF0",1750728020232,0.1916254,105070.0,105060.0,0.93503998]
["bitfinex-derivatives","BTCF0:USTF0",1750728022336,0.0014,105070.0,105060.0,0.93503998]
["bitfinex-derivatives","BTCF0:USTF0",1750728022939,0.1916254,105070.0,105060.0,0.93503998]
["bitfinex-derivatives","BTCF0:USTF0",1750728024738,0.0014,105070.0,105060.0,0.93503998]
["bitfinex-derivatives","BTCF0:USTF0",1750728025135,0.0014,105070.0,105060.0,0.84007678]
["bitfinex-derivatives","BTCF0:USTF0",1750728027737,0.3285601,105090.0,105080.0,0.1902073]
["bitfinex-derivatives","BTCF0:USTF0",1750728027933,0.00042367,105090.0,105080.0,1.13181539]
["bitfinex-derivatives","BTCF0:USTF0",1750728028131,0.04027234,105100.0,105090.0,0.1901892]
["bitfinex-derivatives","BTCF0:USTF0",1750728028340,0.3934034,105120.0,105110.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1750728028535,0.9132234,105120.0,105110.0,0.77096109]
["bitfinex-derivatives","BTCF0:USTF0",1750728028736,0.9132234,105120.0,105110.0,0.86876109]
["bitfinex-derivatives","BTCF0:USTF0",1750728029130,0.9132234,105120.0,105110.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1750728029344,0.98913535,105120.0,105110.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1750728029941,0.43828406,105120.0,105110.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1750728030141,1.03280406,105120.0,105110.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1750728031034,0.83366066,105120.0,105110.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1750728031243,0.11458066,105120.0,105110.0,0.649753]
["bitfinex-derivatives","BTCF0:USTF0",1750728031540,0.76198871,105120.0,105110.0,1.23056109]
["bitfinex-derivatives","BTCF0:USTF0",1750728031842,0.76158871,105120.0,105110.0,1.23056109]
["bitfinex-derivatives","BTCF0:USTF0",1750728032441,0.76198871,105120.0,105110.0,1.23056109]
["bitfinex-derivatives","BTCF0:USTF0",1750728033236,0.95212361,105120.0,105110.0,1.23056109]
["bitfinex-derivatives","BTCF0:USTF0",1750728033442,0.95212361,105120.0,105110.0,1.010553]
["bitfinex-derivatives","BTCF0:USTF0",1750728033642,1.1721317,105120.0,105110.0,0.977453]
["bitfinex-derivatives","BTCF0:USTF0",1750728033848,1.2336317,105120.0,105110.0,0.912753]
["bitfinex-derivatives","BTCF0:USTF0",1750728034037,1.2336317,105120.0,105110.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1750728034238,1.45863979,105120.0,105110.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1750728034433,1.53631877,105120.0,105110.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1750728034642,1.89707877,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728034842,2.08734278,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728035044,1.70419743,105120.0,105110.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1750728035538,1.70419743,105120.0,105110.0,0.19480071]
["bitfinex-derivatives","BTCF0:USTF0",1750728035842,1.70419743,105120.0,105110.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750728036044,1.92420552,105120.0,105110.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750728037551,1.20132552,105120.0,105110.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750728037753,1.92416552,105120.0,105110.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750728039242,1.92416552,105120.0,105110.0,0.0016939]
["bitfinex-derivatives","BTCF0:USTF0",1750728049848,1.70415743,105120.0,105110.0,0.0016939]
["bitfinex-derivatives","BTCF0:USTF0",1750728050358,0.98131743,105120.0,105110.0,0.0016939]
["bitfinex-derivatives","BTCF0:USTF0",1750728050663,1.70407743,105120.0,105110.0,0.0016939]
["bitfinex-derivatives","BTCF0:USTF0",1750728051457,1.70407743,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728052049,1.92408552,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728052653,1.70407743,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728055063,0.91981743,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728055257,1.64257743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728056162,1.64217743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728056465,1.64257743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728056964,1.70767743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728059863,1.67487743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728060562,1.70507743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728060963,1.92508552,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728063570,1.70507743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728063755,1.64257743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728066174,1.86258552,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728066378,1.64257743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728067370,1.86258552,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728067876,1.64257743,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728070477,1.86258552,105120.0,105110.0,0.06354771]
["bitfinex-derivatives","BTCF0:USTF0",1750728071981,1.86258552,105120.0,105110.0,0.03244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728072181,1.86258552,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728072369,1.92378552,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728084392,2.28458552,105120.0,105110.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1750728084793,0.1902073,105080.0,105070.0,0.0949632]
["bitfinex-derivatives","BTCF0:USTF0",1750728084994,1.13253539,105080.0,105070.0,0.2226254]
["bitfinex-derivatives","BTCF0:USTF0",1750728085491,1.15969568,105080.0,105070.0,0.2226254]
["bitfinex-derivatives","BTCF0:USTF0",1750728086103,1.15969568,105080.0,105070.0,0.2266254]
["bitfinex-derivatives","BTCF0:USTF0",1750728086389,1.13253539,105080.0,105070.0,0.2570254]
["bitfinex-derivatives","BTCF0:USTF0",1750728086587,1.1606841,105080.0,105070.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1750728087296,0.9135273,105080.0,105070.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1750728087595,0.9165273,105080.0,105070.0,0.2580254]
["bitfinex-derivatives","BTCF0:USTF0",1750728087995,0.9165273,105080.0,105070.0,0.2894254]
["bitfinex-derivatives","BTCF0:USTF0",1750728088494,1.13653539,105080.0,105070.0,0.2854254]
["bitfinex-derivatives","BTCF0:USTF0",1750728088690,1.13953539,105080.0,105070.0,0.2854254]
["bitfinex-derivatives","BTCF0:USTF0",1750728089798,1.13953539,105080.0,105070.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750728089987,1.52745298,105080.0,105070.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750728090494,1.59355298,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728092195,1.90355298,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728092597,0.1902254,105070.0,105060.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750728092797,0.86135108,105070.0,105060.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750728092990,0.89285108,105070.0,105060.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750728093191,0.86573349,105070.0,105060.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750728093390,0.86573349,105070.0,105040.0,1.5510653]
["bitfinex-derivatives","BTCF0:USTF0",1750728093391,0.1902616,105050.0,105040.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750728093592,1.13393731,105050.0,105040.0,1.42219353]
["bitfinex-derivatives","BTCF0:USTF0",1750728093795,1.13293731,105050.0,105040.0,1.42219353]
["bitfinex-derivatives","BTCF0:USTF0",1750728094397,1.13293731,105050.0,105040.0,1.61247323]
["bitfinex-derivatives","BTCF0:USTF0",1750728094597,1.13293731,105050.0,105040.0,1.64387323]
["bitfinex-derivatives","BTCF0:USTF0",1750728095398,1.13293731,105050.0,105040.0,1.64587323]
["bitfinex-derivatives","BTCF0:USTF0",1750728095600,1.16153439,105050.0,105040.0,1.64587323]
["bitfinex-derivatives","BTCF0:USTF0",1750728095803,1.16253439,105050.0,105040.0,1.64787323]
["bitfinex-derivatives","BTCF0:USTF0",1750728096201,1.16253439,105050.0,105040.0,1.45759353]
["bitfinex-derivatives","BTCF0:USTF0",1750728096499,1.16153439,105050.0,105040.0,1.64587323]
["bitfinex-derivatives","BTCF0:USTF0",1750728096700,1.16253439,105050.0,105040.0,1.64687323]
["bitfinex-derivatives","BTCF0:USTF0",1750728097101,1.16253439,105050.0,105040.0,1.45659353]
["bitfinex-derivatives","BTCF0:USTF0",1750728097800,1.52333439,105050.0,105040.0,1.06559353]
["bitfinex-derivatives","BTCF0:USTF0",1750728098002,1.55353439,105050.0,105040.0,1.06559353]
["bitfinex-derivatives","BTCF0:USTF0",1750728101195,0.7533047,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728101803,0.7537047,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728102099,0.9439478,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728102304,0.9439478,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728102606,0.9439078,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728103801,0.2217478,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728104001,0.9439478,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728105100,0.2217478,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728105308,0.9439478,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728108301,0.9439078,105050.0,105040.0,1.83666312]
["bitfinex-derivatives","BTCF0:USTF0",1750728109605,0.9439078,105050.0,105040.0,1.84031083]
["bitfinex-derivatives","BTCF0:USTF0",1750728110900,0.9439078,105050.0,105040.0,1.62030274]
["bitfinex-derivatives","BTCF0:USTF0",1750728113007,0.9439078,105050.0,105040.0,1.84031083]
["bitfinex-derivatives","BTCF0:USTF0",1750728114109,0.9439078,105050.0,105040.0,1.62030274]
["bitfinex-derivatives","BTCF0:USTF0",1750728115609,0.9439078,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728116110,1.16391589,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728116611,0.9439078,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728119709,1.16391589,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728120513,0.9439078,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728124216,1.19571589,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728125019,0.9757078,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728130815,0.9757078,105050.0,105040.0,1.62030274]
["bitfinex-derivatives","BTCF0:USTF0",1750728131523,1.19571589,105050.0,105040.0,1.62030274]
["bitfinex-derivatives","BTCF0:USTF0",1750728132021,1.19571589,105050.0,105040.0,1.61665503]
["bitfinex-derivatives","BTCF0:USTF0",1750728134120,1.19571589,105050.0,105040.0,1.42639353]
["bitfinex-derivatives","BTCF0:USTF0",1750728134312,1.19571589,105050.0,105040.0,1.25585483]
["bitfinex-derivatives","BTCF0:USTF0",1750728134517,1.0408078,105050.0,105040.0,1.25585483]
["bitfinex-derivatives","BTCF0:USTF0",1750728134718,1.26081589,105050.0,105040.0,1.06559353]
["bitfinex-derivatives","BTCF0:USTF0",1750728134919,1.26081589,105050.0,105040.0,1.00149353]
["bitfinex-derivatives","BTCF0:USTF0",1750728135118,1.28762185,105050.0,105040.0,1.00149353]
["bitfinex-derivatives","BTCF0:USTF0",1750728135324,0.53865589,105050.0,105040.0,1.00149353]
["bitfinex-derivatives","BTCF0:USTF0",1750728136419,1.12329589,105050.0,105040.0,1.00149353]
["bitfinex-derivatives","BTCF0:USTF0",1750728136624,1.26037589,105050.0,105040.0,1.00149353]
["bitfinex-derivatives","BTCF0:USTF0",1750728137527,1.26037589,105050.0,105040.0,1.19175483]
["bitfinex-derivatives","BTCF0:USTF0",1750728137728,1.26037589,105050.0,105040.0,1.22335483]
["bitfinex-derivatives","BTCF0:USTF0",1750728138029,1.26037589,105050.0,105040.0,1.25365483]
["bitfinex-derivatives","BTCF0:USTF0",1750728138231,1.22727589,105050.0,105040.0,1.61445483]
["bitfinex-derivatives","BTCF0:USTF0",1750728138427,1.19527589,105050.0,105040.0,1.61445483]
["bitfinex-derivatives","BTCF0:USTF0",1750728138626,0.9752678,105050.0,105040.0,1.61445483]
["bitfinex-derivatives","BTCF0:USTF0",1750728138824,0.2535478,105050.0,105040.0,1.61445483]
["bitfinex-derivatives","BTCF0:USTF0",1750728139028,0.9752278,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728139225,0.2217478,105050.0,105040.0,1.86941063]
["bitfinex-derivatives","BTCF0:USTF0",1750728139430,0.0311047,105050.0,105040.0,1.86941063]
["bitfinex-derivatives","BTCF0:USTF0",1750728139625,0.2217479,105050.0,105040.0,1.86941063]
["bitfinex-derivatives","BTCF0:USTF0",1750728140028,0.2213479,105050.0,105040.0,1.86941063]
["bitfinex-derivatives","BTCF0:USTF0",1750728140230,0.2217479,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728143225,0.24855645,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728144034,0.2217479,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728144225,0.24855647,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728145319,0.24855647,105050.0,105040.0,1.28860254]
["bitfinex-derivatives","BTCF0:USTF0",1750728145530,0.24855647,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728148132,0.24855647,105050.0,105040.0,1.64575483]
["bitfinex-derivatives","BTCF0:USTF0",1750728151136,0.24855647,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728151539,0.2217479,105050.0,105040.0,1.64940254]
["bitfinex-derivatives","BTCF0:USTF0",1750728152236,0.2217479,105050.0,105040.0,1.64575483]
["bitfinex-derivatives","BTCF0:USTF0",1750728153336,0.00290762,105050.0,105040.0,2.45028292]
["bitfinex-derivatives","BTCF0:USTF0",1750728153631,0.00250762,105050.0,105040.0,2.73545478]
["bitfinex-derivatives","BTCF0:USTF0",1750728154025,0.00290762,105050.0,105040.0,2.73545478]
["bitfinex-derivatives","BTCF0:USTF0",1750728155337,0.02762868,105050.0,105040.0,2.73910249]
["bitfinex-derivatives","BTCF0:USTF0",1750728156132,0.00290762,105050.0,105040.0,2.73910249]
["bitfinex-derivatives","BTCF0:USTF0",1750728156333,0.3754881,105070.0,105060.0,0.1902251]
["bitfinex-derivatives","BTCF0:USTF0",1750728156534,0.098798,105070.0,105060.0,0.77254081]
["bitfinex-derivatives","BTCF0:USTF0",1750728156839,0.2894131,105070.0,105060.0,1.22904081]
["bitfinex-derivatives","BTCF0:USTF0",1750728157145,0.1117731,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728157336,0.1593255,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728157640,0.2098782,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728157840,0.23546477,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728158443,0.23946477,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728158740,0.19191207,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728158940,0.14435967,105070.0,105060.0,1.81348081]
["bitfinex-derivatives","BTCF0:USTF0",1750728161543,0.14435967,105070.0,105060.0,1.59347272]
["bitfinex-derivatives","BTCF0:USTF0",1750728162447,0.14435967,105070.0,105060.0,1.56053272]
["bitfinex-derivatives","BTCF0:USTF0",1750728163141,0.36436776,105070.0,105060.0,1.56053272]
["bitfinex-derivatives","BTCF0:USTF0",1750728163841,0.36436776,105070.0,105060.0,0.72310762]
["bitfinex-derivatives","BTCF0:USTF0",1750728164040,1.37212776,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750728164449,1.01132776,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750728164745,1.01132776,105070.0,105060.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750728166540,1.01132776,105070.0,105060.0,0.55253272]
["bitfinex-derivatives","BTCF0:USTF0",1750728166751,1.01132776,105070.0,105060.0,0.58303272]
["bitfinex-derivatives","BTCF0:USTF0",1750728166943,1.01132776,105070.0,105060.0,0.61423272]
["bitfinex-derivatives","BTCF0:USTF0",1750728167149,1.01132776,105070.0,105060.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750728169148,1.03818545,105070.0,105060.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750728172646,1.03818545,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728173854,1.01132776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728174048,1.14816776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728174247,0.42696776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728174456,0.14435967,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728174656,0.86515967,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728174855,0.86555967,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728175462,0.14435967,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728175756,0.86515967,105070.0,105060.0,0.83998852]
["bitfinex-derivatives","BTCF0:USTF0",1750728175955,0.86555967,105070.0,105060.0,0.83998852]
["bitfinex-derivatives","BTCF0:USTF0",1750728176157,0.86555967,105070.0,105060.0,0.61998043]
["bitfinex-derivatives","BTCF0:USTF0",1750728176559,0.72863967,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728176754,0.94864776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728178662,0.94864776,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728178959,0.94864776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728179454,0.42776776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728179657,1.14892776,105070.0,105060.0,0.42610762]
["bitfinex-derivatives","BTCF0:USTF0",1750728179964,1.14892776,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728181360,0.28127967,105070.0,105060.0,0.61633272]
["bitfinex-derivatives","BTCF0:USTF0",1750728181564,0.36011357,105070.0,105060.0,1.19714081]
["bitfinex-derivatives","BTCF0:USTF0",1750728181764,0.36011357,105070.0,105060.0,1.20078852]
["bitfinex-derivatives","BTCF0:USTF0",1750728181959,0.03298657,105070.0,105060.0,1.20078852]
["bitfinex-derivatives","BTCF0:USTF0",1750728182153,0.1263885,105090.0,105060.0,1.61115661]
["bitfinex-derivatives","BTCF0:USTF0",1750728182354,0.3165735,105090.0,105080.0,0.5509889]
["bitfinex-derivatives","BTCF0:USTF0",1750728182561,0.1102385,105100.0,105080.0,0.5509889]
["bitfinex-derivatives","BTCF0:USTF0",1750728182562,0.4695604,105110.0,105100.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750728182765,1.0860204,105110.0,105100.0,0.5509527]
["bitfinex-derivatives","BTCF0:USTF0",1750728182968,1.0860204,105110.0,105100.0,0.6132527]
["bitfinex-derivatives","BTCF0:USTF0",1750728183273,1.0860204,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728183468,1.30602849,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728183669,1.30602849,105110.0,105100.0,0.42385381]
["bitfinex-derivatives","BTCF0:USTF0",1750728183968,1.33270516,105110.0,105100.0,0.42385381]
["bitfinex-derivatives","BTCF0:USTF0",1750728184169,1.33110516,105110.0,105100.0,0.42385381]
["bitfinex-derivatives","BTCF0:USTF0",1750728184372,1.33150516,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728184572,1.33110516,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728184868,1.33150516,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728185071,1.33110516,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728185267,1.33150516,105110.0,105100.0,0.61400651]
["bitfinex-derivatives","BTCF0:USTF0",1750728185663,1.33150516,105110.0,105100.0,0.61765422]
["bitfinex-derivatives","BTCF0:USTF0",1750728186464,1.29296776,105110.0,105100.0,0.61765422]
["bitfinex-derivatives","BTCF0:USTF0",1750728186967,1.28396776,105110.0,105100.0,0.61765422]
["bitfinex-derivatives","BTCF0:USTF0",1750728187271,1.28596776,105110.0,105100.0,0.61765422]
["bitfinex-derivatives","BTCF0:USTF0",1750728188569,1.28596776,105110.0,105100.0,1.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1750728188570,0.02707667,105110.0,105100.0,1.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1750728188874,0.61227667,105110.0,105100.0,1.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1750728189171,0.02707667,105110.0,105100.0,1.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1750728189360,0.02747667,105110.0,105100.0,1.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1750728189561,0.03147667,105110.0,105100.0,1.20021612]
["bitfinex-derivatives","BTCF0:USTF0",1750728190170,0.22161127,105110.0,105100.0,1.20021612]
["bitfinex-derivatives","BTCF0:USTF0",1750728190476,0.21561127,105110.0,105100.0,0.98220803]
["bitfinex-derivatives","BTCF0:USTF0",1750728191071,0.21561127,105110.0,105100.0,0.98420803]
["bitfinex-derivatives","BTCF0:USTF0",1750728192877,0.21561127,105110.0,105100.0,1.20421612]
["bitfinex-derivatives","BTCF0:USTF0",1750728193179,0.21561127,105110.0,105100.0,1.20121612]
["bitfinex-derivatives","BTCF0:USTF0",1750728194182,0.21561127,105110.0,105100.0,0.98120803]
["bitfinex-derivatives","BTCF0:USTF0",1750728194383,0.21561127,105110.0,105100.0,1.20121612]
["bitfinex-derivatives","BTCF0:USTF0",1750728194884,0.21561127,105110.0,105100.0,1.19921612]
["bitfinex-derivatives","BTCF0:USTF0",1750728195182,0.21561127,105110.0,105100.0,1.20021612]
["bitfinex-derivatives","BTCF0:USTF0",1750728196388,0.02547667,105110.0,105100.0,1.20021612]
["bitfinex-derivatives","BTCF0:USTF0",1750728197085,0.02507667,105110.0,105100.0,1.20321612]
["bitfinex-derivatives","BTCF0:USTF0",1750728197287,1.08523108,105120.0,105110.0,0.1901346]
["bitfinex-derivatives","BTCF0:USTF0",1750728197487,1.08523108,105120.0,105110.0,0.6131346]
["bitfinex-derivatives","BTCF0:USTF0",1750728197675,1.08523108,105120.0,105110.0,0.61388841]
["bitfinex-derivatives","BTCF0:USTF0",1750728197879,0.31613818,105120.0,105110.0,0.61388841]
["bitfinex-derivatives","BTCF0:USTF0",1750728198081,0.72108,105120.0,105110.0,0.8338965]
["bitfinex-derivatives","BTCF0:USTF0",1750728198284,0.72148,105120.0,105110.0,0.8643965]
["bitfinex-derivatives","BTCF0:USTF0",1750728198484,0.0004,105120.0,105110.0,1.4487165]
["bitfinex-derivatives","BTCF0:USTF0",1750728198786,0.13756,105130.0,105120.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1750728198988,0.13756,105130.0,105120.0,0.83562469]
["bitfinex-derivatives","BTCF0:USTF0",1750728199286,0.13756,105130.0,105120.0,0.8363785]
["bitfinex-derivatives","BTCF0:USTF0",1750728199485,0.13756,105130.0,105120.0,0.61637041]
["bitfinex-derivatives","BTCF0:USTF0",1750728199687,0.0231856,105130.0,105120.0,0.8363785]
["bitfinex-derivatives","BTCF0:USTF0",1750728200584,0.0223856,105130.0,105120.0,0.8363785]
["bitfinex-derivatives","BTCF0:USTF0",1750728200785,0.3326622,105140.0,105130.0,0.1900985]
["bitfinex-derivatives","BTCF0:USTF0",1750728200986,0.2851384,105140.0,105130.0,0.6160985]
["bitfinex-derivatives","BTCF0:USTF0",1750728201186,0.50514649,105140.0,105130.0,0.61685231]
["bitfinex-derivatives","BTCF0:USTF0",1750728202377,0.45762339,105140.0,105130.0,0.61685231]
["bitfinex-derivatives","BTCF0:USTF0",1750728203285,0.2376153,105140.0,105130.0,0.61685231]
["bitfinex-derivatives","BTCF0:USTF0",1750728203788,0.48320935,105140.0,105130.0,0.61785231]
["bitfinex-derivatives","BTCF0:USTF0",1750728204183,0.55849852,105140.0,105130.0,0.61785231]
["bitfinex-derivatives","BTCF0:USTF0",1750728204889,0.51097712,105140.0,105130.0,0.61785231]
["bitfinex-derivatives","BTCF0:USTF0",1750728205089,0.10087513,105140.0,105130.0,0.61785231]
["bitfinex-derivatives","BTCF0:USTF0",1750728205289,0.02558596,105140.0,105130.0,0.8378604]
["bitfinex-derivatives","BTCF0:USTF0",1750728205491,0.02558596,105140.0,105130.0,0.8685604]
["bitfinex-derivatives","BTCF0:USTF0",1750728206486,0.02598596,105140.0,105130.0,0.8685604]
["bitfinex-derivatives","BTCF0:USTF0",1750728206787,0.21606636,105140.0,105130.0,0.64855231]
["bitfinex-derivatives","BTCF0:USTF0",1750728206984,0.02598596,105140.0,105130.0,0.64855231]
["bitfinex-derivatives","BTCF0:USTF0",1750728207182,0.21606636,105140.0,105130.0,0.64855231]
["bitfinex-derivatives","BTCF0:USTF0",1750728208894,0.22006636,105140.0,105130.0,0.64855231]
["bitfinex-derivatives","BTCF0:USTF0",1750728209095,0.22006636,105140.0,105130.0,0.61785231]
["bitfinex-derivatives","BTCF0:USTF0",1750728209595,0.44007445,105140.0,105130.0,0.61785231]
["bitfinex-derivatives","BTCF0:USTF0",1750728209896,1.02403445,105140.0,105130.0,0.06695381]
["bitfinex-derivatives","BTCF0:USTF0",1750728210091,1.08833445,105140.0,105130.0,0.06695381]
["bitfinex-derivatives","BTCF0:USTF0",1750728210294,1.08833445,105140.0,105130.0,0.03475381]
["bitfinex-derivatives","BTCF0:USTF0",1750728210796,1.44913445,105140.0,105130.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750728211189,1.63936645,105140.0,105130.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750728211386,0.1901166,105120.0,105110.0,0.22538241]
["bitfinex-derivatives","BTCF0:USTF0",1750728211591,1.13144469,105120.0,105110.0,0.22538241]
["bitfinex-derivatives","BTCF0:USTF0",1750728211787,1.19344469,105120.0,105110.0,0.22538241]
["bitfinex-derivatives","BTCF0:USTF0",1750728212486,0.9734366,105120.0,105110.0,0.25858241]
["bitfinex-derivatives","BTCF0:USTF0",1750728212693,0.9744366,105120.0,105110.0,0.61938241]
["bitfinex-derivatives","BTCF0:USTF0",1750728212992,1.19444469,105120.0,105110.0,0.61938241]
["bitfinex-derivatives","BTCF0:USTF0",1750728214494,1.22634469,105120.0,105110.0,0.61938241]
["bitfinex-derivatives","BTCF0:USTF0",1750728216090,1.22634469,105120.0,105110.0,0.6157347]
["bitfinex-derivatives","BTCF0:USTF0",1750728217197,1.22634469,105120.0,105110.0,0.61938241]
["bitfinex-derivatives","BTCF0:USTF0",1750728217906,1.0063366,105120.0,105110.0,0.61938241]
["bitfinex-derivatives","BTCF0:USTF0",1750728218098,1.22634469,105120.0,105110.0,0.58618241]
["bitfinex-derivatives","BTCF0:USTF0",1750728218405,1.25349242,105120.0,105110.0,0.58618241]
["bitfinex-derivatives","BTCF0:USTF0",1750728218602,1.25349242,105120.0,105110.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1750728218902,1.22634469,105120.0,105110.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1750728219399,1.25349931,105120.0,105110.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1750728219602,1.25349877,105120.0,105110.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1750728220402,1.25349877,105120.0,105110.0,0.1901347]
["bitfinex-derivatives","BTCF0:USTF0",1750728221197,1.25349877,105120.0,105110.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1750728221402,1.22634469,105120.0,105110.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1750728222504,1.22634469,105120.0,105110.0,0.55533622]
["bitfinex-derivatives","BTCF0:USTF0",1750728224099,1.22634469,105120.0,105110.0,0.58683622]
["bitfinex-derivatives","BTCF0:USTF0",1750728226406,1.22634469,105120.0,105110.0,0.61783622]
["bitfinex-derivatives","BTCF0:USTF0",1750728232099,1.22634469,105120.0,105110.0,0.42770152]
["bitfinex-derivatives","BTCF0:USTF0",1750728232409,1.22634469,105120.0,105110.0,0.61783622]
["bitfinex-derivatives","BTCF0:USTF0",1750728235419,1.22634469,105120.0,105110.0,0.61418851]
["bitfinex-derivatives","BTCF0:USTF0",1750728236520,1.22634469,105120.0,105110.0,0.61783622]
["bitfinex-derivatives","BTCF0:USTF0",1750728237918,1.19454469,105120.0,105110.0,0.61783622]
["bitfinex-derivatives","BTCF0:USTF0",1750728238720,1.19454469,105120.0,105110.0,0.25703622]
["bitfinex-derivatives","BTCF0:USTF0",1750728238920,1.19454469,105120.0,105110.0,0.61783622]
["bitfinex-derivatives","BTCF0:USTF0",1750728239121,1.19454469,105120.0,105110.0,0.42770152]
["bitfinex-derivatives","BTCF0:USTF0",1750728239513,1.80415646,105120.0,105110.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750728239716,1.83555646,105120.0,105110.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750728240616,1.83555646,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750728240811,1.61554837,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750728242126,1.83555646,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750728244129,1.61554837,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750728244730,1.83555646,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750728245132,1.61554837,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750728245630,1.61554837,105120.0,105110.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750728246431,0.53342837,105120.0,105110.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750728246634,0.97138028,105120.0,105110.0,0.55533622]
["bitfinex-derivatives","BTCF0:USTF0",1750728246825,0.97138028,105120.0,105110.0,0.42890152]
["bitfinex-derivatives","BTCF0:USTF0",1750728247025,0.97138028,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728247226,0.97098028,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728247532,0.97138028,105120.0,105110.0,0.42890152]
["bitfinex-derivatives","BTCF0:USTF0",1750728247732,0.47062837,105120.0,105110.0,0.42890152]
["bitfinex-derivatives","BTCF0:USTF0",1750728247930,1.19138837,105120.0,105110.0,0.42890152]
["bitfinex-derivatives","BTCF0:USTF0",1750728248129,1.19138837,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728248630,1.19138837,105120.0,105110.0,0.42890152]
["bitfinex-derivatives","BTCF0:USTF0",1750728249333,1.19138837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728251234,0.97138028,105120.0,105110.0,0.25823622]
["bitfinex-derivatives","BTCF0:USTF0",1750728251536,1.19138837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728252532,1.55218837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728252929,0.61142028,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728253131,1.19138837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728256330,1.19138837,105120.0,105110.0,0.25823622]
["bitfinex-derivatives","BTCF0:USTF0",1750728256834,1.19138837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728258337,1.19138837,105120.0,105110.0,0.25823622]
["bitfinex-derivatives","BTCF0:USTF0",1750728258538,1.19138837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728259235,1.19138837,105120.0,105110.0,0.25823612]
["bitfinex-derivatives","BTCF0:USTF0",1750728259732,1.15952837,105120.0,105110.0,0.61903612]
["bitfinex-derivatives","BTCF0:USTF0",1750728260238,1.15912837,105120.0,105110.0,0.61903612]
["bitfinex-derivatives","BTCF0:USTF0",1750728260431,1.15952837,105120.0,105110.0,0.06810152]
["bitfinex-derivatives","BTCF0:USTF0",1750728261643,1.15952837,105120.0,105110.0,0.25823622]
["bitfinex-derivatives","BTCF0:USTF0",1750728262135,0.93952028,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728262343,1.13232469,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728262542,1.15950105,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728263345,0.93949296,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728263542,1.15950105,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728267141,1.1595096,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728268448,0.35546161,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728268643,0.9118767,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728268947,0.9122767,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728269341,0.72216,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728269742,0.9122767,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728270442,0.9122767,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728270648,0.1915167,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728271144,0.9122767,105120.0,105110.0,0.61903622]
["bitfinex-derivatives","BTCF0:USTF0",1750728272950,0.0014,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728273147,0.72216,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728273350,0.1915167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728273550,0.7755167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728273750,0.7751167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728274542,0.7755167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728275350,0.1915167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728276140,0.1911167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728276339,0.1915167,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728276543,0.0014,105120.0,105110.0,0.83904431]
["bitfinex-derivatives","BTCF0:USTF0",1750728278648,0.0014,105120.0,105110.0,1.02930831]
["bitfinex-derivatives","BTCF0:USTF0",1750728278854,0.15914596,105140.0,105130.0,0.1900986]
["bitfinex-derivatives","BTCF0:USTF0",1750728279050,0.15914596,105140.0,105130.0,1.13170669]
["bitfinex-derivatives","BTCF0:USTF0",1750728279251,0.15834596,105140.0,105130.0,1.19280669]
["bitfinex-derivatives","BTCF0:USTF0",1750728279449,0.15874596,105140.0,105130.0,1.19280669]
["bitfinex-derivatives","BTCF0:USTF0",1750728279951,0.34882646,105140.0,105130.0,1.19280669]
["bitfinex-derivatives","BTCF0:USTF0",1750728280150,0.35782646,105140.0,105130.0,1.19380669]
["bitfinex-derivatives","BTCF0:USTF0",1750728280454,0.17774596,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728282043,0.36782646,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728282249,0.17774596,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728282457,0.04098596,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728282757,0.04058596,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728282952,0.04098596,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728284153,0.0194,105140.0,105130.0,0.9747986]
["bitfinex-derivatives","BTCF0:USTF0",1750728284351,0.0194,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728285150,0.019,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728285350,0.0194,105140.0,105130.0,1.19480669]
["bitfinex-derivatives","BTCF0:USTF0",1750728285556,0.0194,105140.0,105130.0,1.38503869]
["bitfinex-derivatives","BTCF0:USTF0",1750728286051,0.0338,105160.0,105130.0,1.19494009]
["bitfinex-derivatives","BTCF0:USTF0",1750728286258,0.0016,105190.0,105180.0,0.1900082]
["bitfinex-derivatives","BTCF0:USTF0",1750728286449,0.0346,105190.0,105180.0,0.80181629]
["bitfinex-derivatives","BTCF0:USTF0",1750728286644,0.2229902,105190.0,105180.0,0.6131082]
["bitfinex-derivatives","BTCF0:USTF0",1750728286850,0.1900082,105180.0,105170.0,0.5508252]
["bitfinex-derivatives","BTCF0:USTF0",1750728287049,0.1900082,105180.0,105170.0,0.6131252]
["bitfinex-derivatives","BTCF0:USTF0",1750728287356,0.1904082,105180.0,105170.0,0.6131252]
["bitfinex-derivatives","BTCF0:USTF0",1750728287550,0.41041629,105180.0,105170.0,0.6131252]
["bitfinex-derivatives","BTCF0:USTF0",1750728287850,0.20960962,105180.0,105170.0,0.6131252]
["bitfinex-derivatives","BTCF0:USTF0",1750728288055,0.22460962,105180.0,105170.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750728288261,0.50851771,105180.0,105170.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750728288555,0.51751771,105180.0,105170.0,0.61587901]
["bitfinex-derivatives","BTCF0:USTF0",1750728289349,0.66171771,105180.0,105170.0,0.61587901]
["bitfinex-derivatives","BTCF0:USTF0",1750728289549,0.47170951,105180.0,105170.0,0.61587901]
["bitfinex-derivatives","BTCF0:USTF0",1750728289954,0.47170951,105180.0,105170.0,0.8358871]
["bitfinex-derivatives","BTCF0:USTF0",1750728289955,0.0244,105180.0,105170.0,0.8358871]
["bitfinex-derivatives","BTCF0:USTF0",1750728290158,0.009,105180.0,105170.0,0.8358871]
["bitfinex-derivatives","BTCF0:USTF0",1750728290353,0.6457013,105230.0,105190.0,0.0474939]
["bitfinex-derivatives","BTCF0:USTF0",1750728290553,0.438456,105220.0,105210.0,0.5982403]
["bitfinex-derivatives","BTCF0:USTF0",1750728290759,0.18542,105220.0,105210.0,0.5982403]
["bitfinex-derivatives","BTCF0:USTF0",1750728291064,0.222636,105220.0,105210.0,0.6625403]
["bitfinex-derivatives","BTCF0:USTF0",1750728291248,0.222636,105220.0,105210.0,0.3017403]
["bitfinex-derivatives","BTCF0:USTF0",1750728291249,0.44264409,105220.0,105210.0,0.3017403]
["bitfinex-derivatives","BTCF0:USTF0",1750728291450,0.50594409,105220.0,105210.0,0.2374403]
["bitfinex-derivatives","BTCF0:USTF0",1750728291852,0.189954,105210.0,105200.0,0.6150672]
["bitfinex-derivatives","BTCF0:USTF0",1750728292059,0.44296209,105210.0,105200.0,0.1899672]
["bitfinex-derivatives","BTCF0:USTF0",1750728292254,0.47486209,105210.0,105200.0,0.1899672]
["bitfinex-derivatives","BTCF0:USTF0",1750728293161,0.47486209,105210.0,105190.0,0.5663847]
["bitfinex-derivatives","BTCF0:USTF0",1750728293162,0.1899721,105200.0,105190.0,0.2849659]
["bitfinex-derivatives","BTCF0:USTF0",1750728293362,0.66026019,105200.0,105190.0,0.2849659]
["bitfinex-derivatives","BTCF0:USTF0",1750728293551,0.66026019,105200.0,105190.0,0.1899771]
["bitfinex-derivatives","BTCF0:USTF0",1750728294259,0.1899902,105190.0,105180.0,0.7088959]
["bitfinex-derivatives","BTCF0:USTF0",1750728294665,0.83086248,105200.0,105190.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1750728295159,0.83686248,105200.0,105190.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1750728295366,0.83726248,105200.0,105190.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1750728295566,0.4941539,105200.0,105190.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1750728295765,0.83726248,105200.0,105190.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1750728296062,0.1899902,105190.0,105180.0,0.7563951]
["bitfinex-derivatives","BTCF0:USTF0",1750728296265,0.1899902,105190.0,105180.0,0.708894]
["bitfinex-derivatives","BTCF0:USTF0",1750728297160,0.1899902,105190.0,105180.0,0.6613938]
["bitfinex-derivatives","BTCF0:USTF0",1750728297365,0.1949902,105190.0,105180.0,0.6613938]
["bitfinex-derivatives","BTCF0:USTF0",1750728298065,0.005,105190.0,105180.0,0.6613938]
["bitfinex-derivatives","BTCF0:USTF0",1750728299363,0.005,105190.0,105180.0,1.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1750728300074,0.0054,105190.0,105180.0,1.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1750728300470,0.0054,105190.0,105180.0,0.6613938]
["bitfinex-derivatives","BTCF0:USTF0",1750728300667,0.0054,105190.0,105180.0,1.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1750728301766,0.0054,105190.0,105180.0,0.6613938]
["bitfinex-derivatives","BTCF0:USTF0",1750728302064,0.0054,105190.0,105180.0,1.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1750728303369,0.0054,105190.0,105180.0,1.62234238]
["bitfinex-derivatives","BTCF0:USTF0",1750728303564,0.0054,105190.0,105180.0,1.81248638]
["bitfinex-derivatives","BTCF0:USTF0",1750728304070,0.0054,105190.0,105180.0,1.4693778]
["bitfinex-derivatives","BTCF0:USTF0",1750728304262,0.005,105190.0,105180.0,1.81248638]
["bitfinex-derivatives","BTCF0:USTF0",1750728304464,0.0054,105190.0,105180.0,1.81248638]
["bitfinex-derivatives","BTCF0:USTF0",1750728304670,0.0054,105190.0,105180.0,1.62234238]
["bitfinex-derivatives","BTCF0:USTF0",1750728305576,0.005,105190.0,105180.0,1.62599009]
["bitfinex-derivatives","BTCF0:USTF0",1750728306065,0.0054,105190.0,105180.0,1.62599009]
["bitfinex-derivatives","BTCF0:USTF0",1750728306277,0.0054,105190.0,105180.0,1.81613409]
["bitfinex-derivatives","BTCF0:USTF0",1750728306573,0.005,105190.0,105180.0,1.81613409]
["bitfinex-derivatives","BTCF0:USTF0",1750728307174,0.13368,105210.0,105200.0,0.1899723]
["bitfinex-derivatives","BTCF0:USTF0",1750728307361,0.13448,105210.0,105200.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1750728307567,0.03395,105210.0,105200.0,0.9432723]
["bitfinex-derivatives","BTCF0:USTF0",1750728307767,0.0008,105210.0,105200.0,0.9738723]
["bitfinex-derivatives","BTCF0:USTF0",1750728308167,0.0967496,105220.0,105210.0,0.1899542]
["bitfinex-derivatives","BTCF0:USTF0",1750728308373,0.3341778,105220.0,105210.0,0.6130542]
["bitfinex-derivatives","BTCF0:USTF0",1750728308973,0.3341778,105220.0,105210.0,0.60070092]
["bitfinex-derivatives","BTCF0:USTF0",1750728309877,0.2392079,105220.0,105210.0,0.60070092]
["bitfinex-derivatives","BTCF0:USTF0",1750728310075,0.0492649,105220.0,105210.0,0.60070092]
["bitfinex-derivatives","BTCF0:USTF0",1750728310374,0.0552649,105220.0,105210.0,0.60070092]
["bitfinex-derivatives","BTCF0:USTF0",1750728310768,0.006,105220.0,105210.0,0.60070092]
["bitfinex-derivatives","BTCF0:USTF0",1750728311169,0.0064,105220.0,105210.0,0.63170092]
["bitfinex-derivatives","BTCF0:USTF0",1750728313173,0.006,105220.0,105210.0,0.63170092]
["bitfinex-derivatives","BTCF0:USTF0",1750728313378,0.0004,105220.0,105210.0,0.63170092]
["bitfinex-derivatives","BTCF0:USTF0",1750728313682,0.0064,105220.0,105210.0,0.63170092]
["bitfinex-derivatives","BTCF0:USTF0",1750728314283,0.0064,105220.0,105210.0,0.85114279]
["bitfinex-derivatives","BTCF0:USTF0",1750728314685,0.0064,105220.0,105210.0,0.63170092]
["bitfinex-derivatives","BTCF0:USTF0",1750728315181,0.0064,105220.0,105210.0,0.6193491]
["bitfinex-derivatives","BTCF0:USTF0",1750728317781,0.0064,105220.0,105210.0,0.83879097]
["bitfinex-derivatives","BTCF0:USTF0",1750728319486,0.03182829,105220.0,105210.0,0.83879097]
["bitfinex-derivatives","BTCF0:USTF0",1750728320794,0.0318268,105220.0,105210.0,0.84243868]
["bitfinex-derivatives","BTCF0:USTF0",1750728320978,0.0318268,105220.0,105210.0,1.23911681]
["bitfinex-derivatives","BTCF0:USTF0",1750728321675,0.0318268,105220.0,105210.0,1.23622291]
["bitfinex-derivatives","BTCF0:USTF0",1750728321873,0.0318268,105220.0,105210.0,1.45566478]
["bitfinex-derivatives","BTCF0:USTF0",1750728322077,0.0314268,105220.0,105210.0,1.45566478]
["bitfinex-derivatives","BTCF0:USTF0",1750728322290,0.0318268,105220.0,105210.0,1.45566478]
["bitfinex-derivatives","BTCF0:USTF0",1750728322689,0.0318268,105220.0,105210.0,1.45931249]
["bitfinex-derivatives","BTCF0:USTF0",1750728323783,0.0064,105220.0,105210.0,1.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1750728323987,0.0064,105220.0,105210.0,1.45931249]
["bitfinex-derivatives","BTCF0:USTF0",1750728324290,0.006,105220.0,105210.0,1.45931249]
["bitfinex-derivatives","BTCF0:USTF0",1750728324586,0.006,105220.0,105210.0,1.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1750728324783,0.0064,105220.0,105210.0,1.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1750728325485,0.0064,105220.0,105210.0,1.67975436]
["bitfinex-derivatives","BTCF0:USTF0",1750728325883,0.0192973,105230.0,105220.0,0.1899362]
["bitfinex-derivatives","BTCF0:USTF0",1750728326083,0.2373831,105240.0,105230.0,0.1899182]
["bitfinex-derivatives","BTCF0:USTF0",1750728326390,0.4249822,105250.0,105240.0,0.1899001]
["bitfinex-derivatives","BTCF0:USTF0",1750728326687,0.45225206,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728326880,0.67209393,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728327079,0.52160487,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728327280,0.56907657,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728327587,0.50467657,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728327788,0.1902915,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728328087,0.20943695,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728328880,0.01954545,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728331991,0.01954545,105250.0,105240.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1750728332185,0.01954545,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728332381,0.01954545,105250.0,105240.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1750728332790,0.01954545,105250.0,105240.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1750728333100,0.01914545,105250.0,105240.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1750728333290,0.56339127,105260.0,105250.0,0.1898821]
["bitfinex-derivatives","BTCF0:USTF0",1750728333495,0.15488,105260.0,105250.0,0.6453821]
["bitfinex-derivatives","BTCF0:USTF0",1750728333791,0.344744,105260.0,105250.0,0.6453821]
["bitfinex-derivatives","BTCF0:USTF0",1750728334597,0.58347714,105260.0,105250.0,0.6453821]
["bitfinex-derivatives","BTCF0:USTF0",1750728335287,0.02009127,105260.0,105250.0,0.6453821]
["bitfinex-derivatives","BTCF0:USTF0",1750728335793,0.01929127,105260.0,105250.0,0.6453821]
["bitfinex-derivatives","BTCF0:USTF0",1750728335987,0.6440584,105270.0,105260.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1750728336188,0.6440584,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728336392,0.86430027,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728336687,1.01758027,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728336888,0.7985384,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728337388,0.98748027,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728338191,0.7680384,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728338495,0.78755921,105270.0,105260.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1750728338686,1.00700108,105270.0,105260.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1750728338887,0.78755921,105270.0,105260.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1750728339087,1.03203318,105270.0,105260.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1750728339493,0.78755921,105270.0,105260.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1750728339691,1.00700108,105270.0,105260.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1750728339994,1.00700108,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728340494,0.53480081,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728340703,0.53440081,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728340894,0.53480081,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728341101,0.74968873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728341491,0.8150506,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728341688,0.8776506,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728341887,0.65820873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728342089,0.59520873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728342289,0.59560873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728342592,0.59520873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728342787,0.59560873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728342994,0.8150506,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728343300,0.59560873,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728343604,0.8150506,105270.0,105260.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1750728344190,1.5906906,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728344489,1.6517906,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728344689,0.8761506,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728345089,1.27826873,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728345290,1.4977106,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728346404,1.27826873,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728346600,1.4977106,105270.0,105260.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1750728347297,1.4977106,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728347900,1.27826873,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728348096,1.25172268,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728348304,1.59089966,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728348501,1.56584888,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728349904,1.34640701,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728350106,1.56584888,105270.0,105260.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1750728351100,1.56584888,105270.0,105260.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1750728351405,1.62984888,105270.0,105260.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1750728351592,1.62984888,105270.0,105260.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1750728353401,1.62984888,105270.0,105260.0,0.19351191]
["bitfinex-derivatives","BTCF0:USTF0",1750728353604,1.84929075,105270.0,105260.0,0.19351201]
["bitfinex-derivatives","BTCF0:USTF0",1750728353908,1.62984888,105270.0,105260.0,0.19351201]
["bitfinex-derivatives","BTCF0:USTF0",1750728354209,1.43529228,105270.0,105260.0,0.19351201]
["bitfinex-derivatives","BTCF0:USTF0",1750728354411,1.65473415,105270.0,105260.0,0.19351201]
["bitfinex-derivatives","BTCF0:USTF0",1750728354600,1.65473415,105270.0,105260.0,0.22696582]
["bitfinex-derivatives","BTCF0:USTF0",1750728354902,1.65473415,105270.0,105260.0,0.19426582]
["bitfinex-derivatives","BTCF0:USTF0",1750728355405,0.2373665,105250.0,105240.0,0.2373582]
["bitfinex-derivatives","BTCF0:USTF0",1750728355603,0.1899003,105240.0,105230.0,0.2226135]
["bitfinex-derivatives","BTCF0:USTF0",1750728355810,0.97435777,105250.0,105240.0,0.1899003]
["bitfinex-derivatives","BTCF0:USTF0",1750728356110,0.1899003,105240.0,105230.0,0.3175569]
["bitfinex-derivatives","BTCF0:USTF0",1750728356404,0.40934217,105240.0,105230.0,0.3478569]
["bitfinex-derivatives","BTCF0:USTF0",1750728357003,0.44064217,105240.0,105230.0,0.7086569]
["bitfinex-derivatives","BTCF0:USTF0",1750728357207,0.44064217,105240.0,105230.0,0.3478569]
["bitfinex-derivatives","BTCF0:USTF0",1750728357410,0.2212003,105240.0,105230.0,0.3478569]
["bitfinex-derivatives","BTCF0:USTF0",1750728357610,0.40934217,105240.0,105230.0,0.3478569]
["bitfinex-derivatives","BTCF0:USTF0",1750728358207,1.18578217,105240.0,105230.0,0.3478569]
["bitfinex-derivatives","BTCF0:USTF0",1750728358809,1.18578217,105240.0,105230.0,0.3488569]
["bitfinex-derivatives","BTCF0:USTF0",1750728359605,0.9663403,105240.0,105230.0,0.3488569]
["bitfinex-derivatives","BTCF0:USTF0",1750728359796,1.18578217,105240.0,105230.0,0.3488569]
["bitfinex-derivatives","BTCF0:USTF0",1750728360309,1.18578217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728360510,0.47324217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728360805,1.24908217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728361309,1.0296403,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728361509,1.24908217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728362512,1.28168217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728363002,0.50584217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728363210,0.50584217,105240.0,105230.0,0.6621799]
["bitfinex-derivatives","BTCF0:USTF0",1750728363211,1.24856217,105240.0,105230.0,0.6621799]
["bitfinex-derivatives","BTCF0:USTF0",1750728363404,1.24856217,105240.0,105230.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1750728364412,1.24856217,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728364806,1.24856217,105240.0,105230.0,0.1909184]
["bitfinex-derivatives","BTCF0:USTF0",1750728366308,1.0291203,105240.0,105230.0,0.19456611]
["bitfinex-derivatives","BTCF0:USTF0",1750728366507,1.0291203,105240.0,105230.0,0.22656611]
["bitfinex-derivatives","BTCF0:USTF0",1750728366706,1.0291203,105240.0,105230.0,0.25716611]
["bitfinex-derivatives","BTCF0:USTF0",1750728367107,1.24856217,105240.0,105230.0,0.25716611]
["bitfinex-derivatives","BTCF0:USTF0",1750728368310,0.0639,105240.0,105230.0,0.25716611]
["bitfinex-derivatives","BTCF0:USTF0",1750728368511,0.9645804,105240.0,105230.0,0.71291951]
["bitfinex-derivatives","BTCF0:USTF0",1750728368913,0.0004,105240.0,105230.0,0.71291951]
["bitfinex-derivatives","BTCF0:USTF0",1750728369114,0.9653404,105240.0,105230.0,0.93236138]
["bitfinex-derivatives","BTCF0:USTF0",1750728369702,0.9653404,105240.0,105230.0,0.35211951]
["bitfinex-derivatives","BTCF0:USTF0",1750728370308,0.9649404,105240.0,105230.0,0.71291951]
["bitfinex-derivatives","BTCF0:USTF0",1750728370616,0.9649404,105240.0,105230.0,0.3484718]
["bitfinex-derivatives","BTCF0:USTF0",1750728371115,0.9653404,105240.0,105230.0,0.3484718]
["bitfinex-derivatives","BTCF0:USTF0",1750728371514,0.9653404,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728372212,1.18478227,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728372617,0.9653404,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728372818,1.18478227,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728373116,0.9653404,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728373319,1.18478227,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728376318,1.18478227,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728376513,0.9653404,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728376718,0.9653404,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728377218,0.9653404,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728377413,0.9653404,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728378512,0.9653404,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728379317,0.1903004,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728379512,0.9630204,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728379922,0.9630204,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728380423,0.1903004,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728380723,0.9630204,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728381419,0.7728,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728381618,0.15652,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728381824,0.7726,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728382121,0.0004,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728382517,0.1903003,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728382828,0.1899003,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728383019,0.1903003,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728383326,0.1899003,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728383513,0.1903003,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728383710,0.1903003,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728383914,0.1903003,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728384112,0.1903003,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728385024,0.0004,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728385224,0.1903003,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728385725,0.1903003,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728386628,0.1903003,105240.0,105230.0,0.88488468]
["bitfinex-derivatives","BTCF0:USTF0",1750728387626,0.1903003,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728388021,0.1903003,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728388422,0.0004,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728388631,0.1903003,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728388829,0.1903003,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728389728,0.40974217,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728389931,0.40974217,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728390530,0.2527003,105240.0,105230.0,0.3009951]
["bitfinex-derivatives","BTCF0:USTF0",1750728390929,0.1903003,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728393630,0.15408,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728393831,0.766,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728394234,0.9555004,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728394531,0.9559004,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728395926,0.766,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728396224,0.9559003,105240.0,105230.0,0.97625552]
["bitfinex-derivatives","BTCF0:USTF0",1750728396725,0.9559003,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728397031,0.1903003,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728397233,0.8015403,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728397932,0.80518801,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728398433,0.61528771,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728398832,0.61164,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728399027,0.8015404,105240.0,105230.0,0.6617951]
["bitfinex-derivatives","BTCF0:USTF0",1750728399430,0.61164,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728400833,0.0004,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728401035,0.61084,105240.0,105230.0,0.88123697]
["bitfinex-derivatives","BTCF0:USTF0",1750728401231,0.1898837,105250.0,105240.0,0.1899003]
["bitfinex-derivatives","BTCF0:USTF0",1750728401439,0.97944047,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728401928,0.97984047,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728402434,0.78995677,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728403128,0.78995677,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728403830,0.02575677,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728404036,0.7638,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728404229,0.76352,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728405229,0.0004,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728405434,0.76352,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728406340,0.76336,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728406527,0.76336,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728407841,0.76336,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728408038,0.76336,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728409140,0.76336,105250.0,105240.0,0.6478003]
["bitfinex-derivatives","BTCF0:USTF0",1750728409537,0.76336,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728412945,0.0004,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728413146,0.7574,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728413645,0.9472826,105250.0,105240.0,0.50644217]
["bitfinex-derivatives","BTCF0:USTF0",1750728413849,0.9472826,105250.0,105240.0,0.86724217]
["bitfinex-derivatives","BTCF0:USTF0",1750728414050,1.16672447,105250.0,105240.0,0.5507003]
["bitfinex-derivatives","BTCF0:USTF0",1750728414248,1.19902447,105250.0,105240.0,0.1899003]
["bitfinex-derivatives","BTCF0:USTF0",1750728414549,1.26072447,105250.0,105240.0,0.5507003]
["bitfinex-derivatives","BTCF0:USTF0",1750728415649,1.0412826,105250.0,105240.0,0.6139003]
["bitfinex-derivatives","BTCF0:USTF0",1750728416350,1.0412826,105250.0,105240.0,0.5507003]
["bitfinex-derivatives","BTCF0:USTF0",1750728416649,1.0412826,105250.0,105240.0,0.1899003]
["bitfinex-derivatives","BTCF0:USTF0",1750728416949,1.0412826,105250.0,105240.0,0.5507003]
["bitfinex-derivatives","BTCF0:USTF0",1750728418748,1.0412826,105250.0,105240.0,0.6126003]
["bitfinex-derivatives","BTCF0:USTF0",1750728419142,1.0110826,105250.0,105240.0,0.6126003]
["bitfinex-derivatives","BTCF0:USTF0",1750728420453,0.7574,105250.0,105240.0,0.83204217]
["bitfinex-derivatives","BTCF0:USTF0",1750728420750,0.9468828,105250.0,105240.0,0.83204217]
["bitfinex-derivatives","BTCF0:USTF0",1750728420950,0.9472828,105250.0,105240.0,0.83204217]
["bitfinex-derivatives","BTCF0:USTF0",1750728421553,0.97274174,105250.0,105240.0,0.83204217]
["bitfinex-derivatives","BTCF0:USTF0",1750728421751,0.9472828,105250.0,105240.0,0.83204217]
["bitfinex-derivatives","BTCF0:USTF0",1750728422852,0.9472828,105250.0,105240.0,0.47124217]
["bitfinex-derivatives","BTCF0:USTF0",1750728423054,0.9472828,105250.0,105240.0,0.2518003]
["bitfinex-derivatives","BTCF0:USTF0",1750728423261,1.0363432,105250.0,105240.0,0.2210003]
["bitfinex-derivatives","BTCF0:USTF0",1750728423459,1.71152927,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728423657,0.92906887,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728423957,1.66157877,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728424163,1.4421369,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728424354,1.4166743,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728426266,1.0558743,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728426852,1.0084028,105250.0,105240.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750728427058,0.9464428,105250.0,105240.0,0.83634277]
["bitfinex-derivatives","BTCF0:USTF0",1750728427459,0.9468428,105250.0,105240.0,0.83634277]
["bitfinex-derivatives","BTCF0:USTF0",1750728429474,0.9468428,105250.0,105240.0,0.6169009]
["bitfinex-derivatives","BTCF0:USTF0",1750728430362,0.1902828,105250.0,105240.0,0.6169009]
["bitfinex-derivatives","BTCF0:USTF0",1750728431273,0.1902828,105250.0,105240.0,0.62054861]
["bitfinex-derivatives","BTCF0:USTF0",1750728431472,0.9462028,105250.0,105240.0,0.62054861]
["bitfinex-derivatives","BTCF0:USTF0",1750728432569,0.0004,105250.0,105240.0,0.83999048]
["bitfinex-derivatives","BTCF0:USTF0",1750728432872,1.00472587,105260.0,105250.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1750728433073,1.17882829,105260.0,105250.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1750728433270,1.78490829,105260.0,105250.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1750728433469,1.78530829,105260.0,105250.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1750728433766,0.97124742,105260.0,105250.0,0.44112487]
["bitfinex-derivatives","BTCF0:USTF0",1750728433971,0.97124742,105260.0,105250.0,0.50302487]
["bitfinex-derivatives","BTCF0:USTF0",1750728434168,0.78098242,105260.0,105250.0,0.50302487]
["bitfinex-derivatives","BTCF0:USTF0",1750728434372,0.945785,105260.0,105250.0,0.50302487]
["bitfinex-derivatives","BTCF0:USTF0",1750728434673,0.945385,105260.0,105250.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1750728434874,0.945785,105260.0,105250.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1750728438180,0.945105,105260.0,105250.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1750728438680,0.190265,105260.0,105250.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1750728438875,0.945025,105260.0,105250.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1750728440478,0.945025,105260.0,105250.0,0.28723071]
["bitfinex-derivatives","BTCF0:USTF0",1750728440673,0.0004,105260.0,105250.0,0.28723071]
["bitfinex-derivatives","BTCF0:USTF0",1750728440878,0.75456,105260.0,105250.0,0.28723071]
["bitfinex-derivatives","BTCF0:USTF0",1750728441082,0.75416,105260.0,105250.0,0.28723071]
["bitfinex-derivatives","BTCF0:USTF0",1750728441473,0.75456,105260.0,105250.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1750728442180,0.0004,105260.0,105250.0,0.50302487]
["bitfinex-derivatives","BTCF0:USTF0",1750728442679,1.13397243,105270.0,105260.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1750728442981,1.1594305,105270.0,105260.0,0.47160687]
["bitfinex-derivatives","BTCF0:USTF0",1750728443482,1.3492775,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728446996,1.32381943,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728448882,1.13397243,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728449084,1.32381993,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728449387,1.32421993,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728450888,1.32421993,105270.0,105260.0,0.47160687]
["bitfinex-derivatives","BTCF0:USTF0",1750728451589,1.32421993,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728452288,1.54350169,105270.0,105260.0,0.47144676]
["bitfinex-derivatives","BTCF0:USTF0",1750728454389,1.32421993,105270.0,105260.0,0.252165]
["bitfinex-derivatives","BTCF0:USTF0",1750728456291,0.1898655,105260.0,105250.0,0.1898797]
["bitfinex-derivatives","BTCF0:USTF0",1750728456585,1.71064061,105260.0,105250.0,0.1898835]
["bitfinex-derivatives","BTCF0:USTF0",1750728456999,0.1898835,105250.0,105240.0,0.3796348]
["bitfinex-derivatives","BTCF0:USTF0",1750728458988,0.2225835,105250.0,105240.0,0.3796348]
["bitfinex-derivatives","BTCF0:USTF0",1750728459193,0.2526835,105250.0,105240.0,0.3796348]
["bitfinex-derivatives","BTCF0:USTF0",1750728463997,0.1898835,105250.0,105240.0,0.3796348]
["bitfinex-derivatives","BTCF0:USTF0",1750728464392,0.1898835,105250.0,105240.0,0.59891081]
["bitfinex-derivatives","BTCF0:USTF0",1750728465490,1.70935361,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728465697,1.73478141,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728466696,0.92112141,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728466892,1.4200454,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728467093,1.4200454,105260.0,105250.0,0.2523839]
["bitfinex-derivatives","BTCF0:USTF0",1750728467703,1.4500454,105260.0,105250.0,0.2523839]
["bitfinex-derivatives","BTCF0:USTF0",1750728467997,1.4806454,105260.0,105250.0,0.2523839]
["bitfinex-derivatives","BTCF0:USTF0",1750728471196,1.4799654,105260.0,105250.0,0.2523839]
["bitfinex-derivatives","BTCF0:USTF0",1750728472098,1.4803654,105260.0,105250.0,0.2523839]
["bitfinex-derivatives","BTCF0:USTF0",1750728473999,1.69964141,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728475497,1.67421361,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728476599,1.72168391,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728480000,1.5024079,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728480208,1.72168391,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728482307,1.94110318,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728484508,1.9664965,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728487414,1.9664965,105260.0,105250.0,0.2213839]
["bitfinex-derivatives","BTCF0:USTF0",1750728488611,0.93822886,105260.0,105250.0,0.44073154]
["bitfinex-derivatives","BTCF0:USTF0",1750728488812,1.68194886,105260.0,105250.0,0.50393154]
["bitfinex-derivatives","BTCF0:USTF0",1750728489606,1.68194886,105260.0,105250.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1750728489820,0.2373753,105250.0,105240.0,0.51871424]
["bitfinex-derivatives","BTCF0:USTF0",1750728490112,0.81752294,105250.0,105240.0,0.55141424]
["bitfinex-derivatives","BTCF0:USTF0",1750728490316,0.45672294,105250.0,105240.0,0.3320666]
["bitfinex-derivatives","BTCF0:USTF0",1750728490511,0.45672294,105250.0,105240.0,0.55141424]
["bitfinex-derivatives","BTCF0:USTF0",1750728491106,0.50419774,105250.0,105240.0,0.59888894]
["bitfinex-derivatives","BTCF0:USTF0",1750728491908,0.50419774,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728492114,0.86499774,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728493507,0.6456501,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728493712,0.86499774,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728493913,0.86499774,105250.0,105240.0,0.50394964]
["bitfinex-derivatives","BTCF0:USTF0",1750728494311,0.86502376,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728498927,0.5981753,105250.0,105240.0,0.50397566]
["bitfinex-derivatives","BTCF0:USTF0",1750728499243,1.36563789,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728499531,1.3402553,105250.0,105240.0,0.284602]
["bitfinex-derivatives","BTCF0:USTF0",1750728501029,0.9794553,105250.0,105240.0,0.645402]
["bitfinex-derivatives","BTCF0:USTF0",1750728501230,0.9316839,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728501931,0.95756759,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728502133,0.95756759,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728502525,0.21576759,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728502828,0.95756759,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728503623,0.02588369,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728503825,0.76584369,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728504227,0.76544369,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728504432,0.76584369,105250.0,105240.0,0.96336747]
["bitfinex-derivatives","BTCF0:USTF0",1750728504832,0.95572759,105250.0,105240.0,0.96336747]
["bitfinex-derivatives","BTCF0:USTF0",1750728507135,0.9302439,105250.0,105240.0,0.96336747]
["bitfinex-derivatives","BTCF0:USTF0",1750728507529,0.9302439,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728509737,0.1902839,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728509938,0.9302439,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728510536,0.9302439,105250.0,105240.0,0.96336747]
["bitfinex-derivatives","BTCF0:USTF0",1750728511541,0.9302439,105250.0,105240.0,0.95971976]
["bitfinex-derivatives","BTCF0:USTF0",1750728512034,0.9302439,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728513838,0.9302439,105250.0,105240.0,0.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750728514942,0.9302439,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728515542,0.9302439,105250.0,105240.0,0.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750728516244,1.14959626,105250.0,105240.0,0.59889846]
["bitfinex-derivatives","BTCF0:USTF0",1750728516445,1.17509708,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728516646,1.17509708,105250.0,105240.0,0.96334617]
["bitfinex-derivatives","BTCF0:USTF0",1750728517749,1.17509708,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728519649,1.17469708,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728520042,1.17509708,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728521843,0.76586082,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728522045,0.59672,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728522249,0.59632,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728522550,0.59672,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728522941,0.7866039,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728523949,0.59672,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728529554,0.59672,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728529755,0.59672,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728529954,0.59664,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728531756,1.00587626,105250.0,105240.0,1.17905082]
["bitfinex-derivatives","BTCF0:USTF0",1750728532258,1.00587626,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728532450,0.59664,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728532954,0.7865239,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728533349,0.7865239,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728533549,0.7865239,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728533753,0.59664,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728535451,0.7865239,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728535846,0.8171239,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728536255,0.7865239,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728537347,0.59664,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728538858,0.7865239,105250.0,105240.0,0.7403461]
["bitfinex-derivatives","BTCF0:USTF0",1750728539059,0.7865239,105250.0,105240.0,0.95969846]
["bitfinex-derivatives","BTCF0:USTF0",1750728541458,1.36667626,105250.0,105240.0,0.2848461]
["bitfinex-derivatives","BTCF0:USTF0",1750728541658,1.12358171,105250.0,105240.0,0.2848461]
["bitfinex-derivatives","BTCF0:USTF0",1750728542359,0.90422935,105250.0,105240.0,0.2848461]
["bitfinex-derivatives","BTCF0:USTF0",1750728542557,1.12358171,105250.0,105240.0,0.50419846]
["bitfinex-derivatives","BTCF0:USTF0",1750728543158,1.12358171,105250.0,105240.0,0.2848461]
["bitfinex-derivatives","BTCF0:USTF0",1750728543359,1.12358171,105250.0,105240.0,0.50419846]
["bitfinex-derivatives","BTCF0:USTF0",1750728545756,1.09807626,105250.0,105240.0,0.50419846]
["bitfinex-derivatives","BTCF0:USTF0",1750728551657,1.09807626,105250.0,105240.0,0.2848461]
["bitfinex-derivatives","BTCF0:USTF0",1750728557067,1.09807626,105250.0,105240.0,0.50419846]
["bitfinex-derivatives","BTCF0:USTF0",1750728557262,1.09807626,105250.0,105240.0,0.53729846]
["bitfinex-derivatives","BTCF0:USTF0",1750728557469,1.06667626,105250.0,105240.0,0.50419846]
["bitfinex-derivatives","BTCF0:USTF0",1750728557767,0.47043626,105250.0,105240.0,0.96079846]
["bitfinex-derivatives","BTCF0:USTF0",1750728557963,1.20951626,105250.0,105240.0,0.96079846]
["bitfinex-derivatives","BTCF0:USTF0",1750728558769,0.47043626,105250.0,105240.0,0.96079846]
["bitfinex-derivatives","BTCF0:USTF0",1750728558969,1.20951626,105250.0,105240.0,0.96079846]
["bitfinex-derivatives","BTCF0:USTF0",1750728559167,1.20951626,105250.0,105240.0,0.3331736]
["bitfinex-derivatives","BTCF0:USTF0",1750728559369,1.20951626,105250.0,105240.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1750728559566,0.189902,105240.0,105230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750728559764,0.18992,105230.0,105220.0,0.74071335]
["bitfinex-derivatives","BTCF0:USTF0",1750728559969,1.14831236,105230.0,105220.0,0.7409948]
["bitfinex-derivatives","BTCF0:USTF0",1750728560270,1.14831236,105230.0,105220.0,0.96034716]
["bitfinex-derivatives","BTCF0:USTF0",1750728561171,1.14831236,105230.0,105220.0,0.96334716]
["bitfinex-derivatives","BTCF0:USTF0",1750728561772,1.14831236,105230.0,105220.0,0.96534716]
["bitfinex-derivatives","BTCF0:USTF0",1750728562168,1.14831236,105230.0,105220.0,0.7459948]
["bitfinex-derivatives","BTCF0:USTF0",1750728562361,1.14831236,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750728562567,1.24321236,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750728563471,1.31861223,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750728563861,1.89876459,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750728564279,1.6795558,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750728564577,1.46005987,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750728564777,1.6795558,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750728565169,1.46005987,105230.0,105220.0,0.1929381]
["bitfinex-derivatives","BTCF0:USTF0",1750728565475,1.6795558,105230.0,105220.0,0.1929381]
["bitfinex-derivatives","BTCF0:USTF0",1750728566074,1.6795558,105230.0,105220.0,0.1909381]
["bitfinex-derivatives","BTCF0:USTF0",1750728566275,1.6795558,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728566477,0.1899381,105220.0,105210.0,0.7439199]
["bitfinex-derivatives","BTCF0:USTF0",1750728568076,0.1899381,105220.0,105210.0,0.696431]
["bitfinex-derivatives","BTCF0:USTF0",1750728568277,0.40943403,105220.0,105210.0,0.696431]
["bitfinex-derivatives","BTCF0:USTF0",1750728568676,0.40943403,105220.0,105210.0,0.6489421]
["bitfinex-derivatives","BTCF0:USTF0",1750728568878,0.80343403,105220.0,105210.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750728569079,0.44263403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728569276,0.83563403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728571680,0.47483403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728571882,0.83563403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728572174,0.77023403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728574781,0.40943403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728575775,0.77023403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728577589,0.9286981,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728577885,1.14819403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728582986,0.9286981,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728583184,1.14819403,105220.0,105210.0,0.2891561]
["bitfinex-derivatives","BTCF0:USTF0",1750728583889,0.9286981,105220.0,105210.0,0.6499561]
["bitfinex-derivatives","BTCF0:USTF0",1750728584090,1.14819403,105220.0,105210.0,0.6499561]
["bitfinex-derivatives","BTCF0:USTF0",1750728584589,0.9286181,105220.0,105210.0,0.6499561]
["bitfinex-derivatives","BTCF0:USTF0",1750728584985,0.40778167,105230.0,105220.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1750728585291,1.14722167,105230.0,105220.0,0.281338]
["bitfinex-derivatives","BTCF0:USTF0",1750728585478,1.14642167,105230.0,105220.0,0.281338]
["bitfinex-derivatives","BTCF0:USTF0",1750728585682,1.14682167,105230.0,105220.0,0.281338]
["bitfinex-derivatives","BTCF0:USTF0",1750728586691,1.3663176,105230.0,105220.0,0.281338]
["bitfinex-derivatives","BTCF0:USTF0",1750728587292,0.6276776,105230.0,105220.0,0.281338]
["bitfinex-derivatives","BTCF0:USTF0",1750728587494,1.3662776,105230.0,105220.0,0.281338]
["bitfinex-derivatives","BTCF0:USTF0",1750728587690,0.26571987,105230.0,105220.0,0.642138]
["bitfinex-derivatives","BTCF0:USTF0",1750728587996,0.92888,105230.0,105220.0,0.86163393]
["bitfinex-derivatives","BTCF0:USTF0",1750728588189,0.92848,105230.0,105220.0,0.86163393]
["bitfinex-derivatives","BTCF0:USTF0",1750728588394,0.92888,105230.0,105220.0,0.86163393]
["bitfinex-derivatives","BTCF0:USTF0",1750728588707,0.92888,105230.0,105220.0,0.642138]
["bitfinex-derivatives","BTCF0:USTF0",1750728590497,0.92884,105230.0,105220.0,0.642138]
["bitfinex-derivatives","BTCF0:USTF0",1750728590692,0.92884,105230.0,105220.0,0.643138]
["bitfinex-derivatives","BTCF0:USTF0",1750728590895,1.14833593,105230.0,105220.0,0.643138]
["bitfinex-derivatives","BTCF0:USTF0",1750728591105,1.14833593,105230.0,105220.0,0.282338]
["bitfinex-derivatives","BTCF0:USTF0",1750728592597,1.14833593,105230.0,105220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750728592803,1.14833593,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728592804,1.62832553,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728594092,1.7033704,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728594994,1.7033704,105230.0,105220.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750728595505,1.7033704,105230.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750728595801,1.6412704,105230.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750728596209,1.6408704,105230.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750728597509,0.9027504,105230.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750728597709,1.6408304,105230.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750728598015,1.6095304,105230.0,105220.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1750728598222,1.2487304,105230.0,105220.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1750728598609,0.5106504,105230.0,105220.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1750728598805,1.2487304,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728599005,1.2229408,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728599207,1.2225408,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728599407,1.2229408,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728599915,1.00344487,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728600106,1.2225408,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728600613,1.2229408,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728601109,1.2229408,105230.0,105220.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1750728601309,1.2229408,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728602612,0.19032,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728602814,0.92832,105230.0,105220.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1750728603115,0.92792,105230.0,105220.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1750728603302,0.92832,105230.0,105220.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1750728604620,0.19032,105230.0,105220.0,0.86583393]
["bitfinex-derivatives","BTCF0:USTF0",1750728604910,0.92828,105230.0,105220.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1750728609215,1.14777593,105230.0,105220.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1750728609406,1.14777593,105230.0,105220.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1750728609606,1.14777593,105230.0,105220.0,0.646338]
["bitfinex-derivatives","BTCF0:USTF0",1750728609808,1.14777593,105230.0,105220.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1750728612512,1.14761593,105230.0,105220.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1750728615121,1.17791593,105230.0,105220.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1750728615412,1.56991593,105230.0,105220.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1750728616317,1.56991593,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728616515,1.60011593,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728617312,1.67630575,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728617513,1.28530575,105230.0,105220.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1750728622613,1.31113607,105230.0,105220.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1750728623624,1.34383607,105230.0,105220.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1750728626125,1.34383607,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728627027,1.48514014,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728627323,1.70463607,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728628026,1.34383607,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728629326,1.31800575,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728631322,1.67880575,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728634130,1.70465231,105230.0,105220.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750728639927,1.70465231,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728640121,1.67195231,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728642537,1.61045231,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728642737,1.39095638,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728643139,1.39055638,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728643637,1.39095638,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728644032,1.36510982,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728644538,1.58460575,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728645040,1.00430982,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728645234,1.22380575,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728645633,1.22380575,105230.0,105220.0,0.28978571]
["bitfinex-derivatives","BTCF0:USTF0",1750728646537,1.22380575,105230.0,105220.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1750728646738,1.22380575,105230.0,105220.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750728646931,1.67850575,105230.0,105220.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750728647131,1.67850575,105230.0,105220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750728647336,1.67850575,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728647833,1.70436206,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728648731,1.70800977,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728651739,1.70436206,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728652642,1.70800977,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728654643,1.34720977,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728654844,1.70800977,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728657746,1.70436206,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728658749,1.70800977,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728659747,1.70436206,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750728665244,1.70436206,105230.0,105220.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750728665441,1.70436206,105230.0,105220.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750728666948,1.48486613,105230.0,105220.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750728667149,1.70436206,105230.0,105220.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750728670354,1.92387769,105230.0,105220.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750728672250,1.95346347,105230.0,105190.0,0.4082978]
["bitfinex-derivatives","BTCF0:USTF0",1750728672451,0.5982482,105210.0,105200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750728672756,1.3338482,105210.0,105200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750728673255,1.347314,105210.0,105200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750728673457,1.56681978,105210.0,105200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750728674462,1.56685168,105210.0,105200.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750728676258,1.56685168,105210.0,105200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750728677965,1.56677168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728678165,1.56677168,105210.0,105200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750728679861,0.83125168,105210.0,105200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750728680062,1.56673168,105210.0,105200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750728680357,1.56673168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728680564,1.56669168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728683062,0.83125168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728683263,1.56661168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728686070,0.83125168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728686265,1.56653168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728686765,0.83125168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728687066,1.56597168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728688064,1.346434,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728688264,1.56597168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728688962,1.346434,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728689155,1.56597168,105210.0,105200.0,0.2933736]
["bitfinex-derivatives","BTCF0:USTF0",1750728690763,1.56597168,105210.0,105200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750728690969,0.189992,105190.0,105180.0,0.5982992]
["bitfinex-derivatives","BTCF0:USTF0",1750728691265,1.14408968,105190.0,105180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750728691470,1.56718968,105190.0,105180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750728691663,1.59367811,105190.0,105180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750728692064,1.59367811,105190.0,105180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750728692871,1.59367811,105190.0,105180.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1750728693066,1.59367811,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750728694368,1.81321579,105190.0,105180.0,0.00889657]
["bitfinex-derivatives","BTCF0:USTF0",1750728694570,2.00335979,105190.0,105180.0,0.00889657]
["bitfinex-derivatives","BTCF0:USTF0",1750728694767,0.1900281,105170.0,105160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750728694974,0.1900462,105160.0,105150.0,0.2537576]
["bitfinex-derivatives","BTCF0:USTF0",1750728695264,0.1900462,105160.0,105150.0,0.25338127]
["bitfinex-derivatives","BTCF0:USTF0",1750728695468,0.1900462,105160.0,105150.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750728695665,0.40958388,105160.0,105150.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750728695866,0.1900642,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750728696073,1.23916008,105150.0,105140.0,0.2537823]
["bitfinex-derivatives","BTCF0:USTF0",1750728696267,1.23916008,105150.0,105140.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750728696472,1.26696008,105150.0,105140.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750728696672,1.34337065,105150.0,105140.0,0.2849823]
["bitfinex-derivatives","BTCF0:USTF0",1750728696874,1.34337065,105150.0,105140.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750728697578,0.1900823,105140.0,105120.0,0.6459684]
["bitfinex-derivatives","BTCF0:USTF0",1750728697774,0.1900823,105140.0,105120.0,0.7416684]
["bitfinex-derivatives","BTCF0:USTF0",1750728697775,1.14415808,105130.0,105120.0,0.7416684]
["bitfinex-derivatives","BTCF0:USTF0",1750728697974,0.93798267,105130.0,105120.0,0.7416684]
["bitfinex-derivatives","BTCF0:USTF0",1750728698468,0.93498267,105130.0,105120.0,0.7416684]
["bitfinex-derivatives","BTCF0:USTF0",1750728699269,0.93498267,105130.0,105120.0,0.7476684]
["bitfinex-derivatives","BTCF0:USTF0",1750728699469,0.93498267,105130.0,105120.0,0.7526684]
["bitfinex-derivatives","BTCF0:USTF0",1750728700477,0.93498267,105130.0,105120.0,0.7051396]
["bitfinex-derivatives","BTCF0:USTF0",1750728701672,1.15452035,105130.0,105120.0,0.6576183]
["bitfinex-derivatives","BTCF0:USTF0",1750728702176,0.93498267,105130.0,105120.0,0.6576183]
["bitfinex-derivatives","BTCF0:USTF0",1750728702681,0.93538267,105130.0,105120.0,0.6576183]
["bitfinex-derivatives","BTCF0:USTF0",1750728704382,0.93538267,105130.0,105120.0,0.87715598]
["bitfinex-derivatives","BTCF0:USTF0",1750728705378,0.93842257,105130.0,105120.0,0.87715598]
["bitfinex-derivatives","BTCF0:USTF0",1750728705684,0.93802257,105130.0,105120.0,0.87715598]
["bitfinex-derivatives","BTCF0:USTF0",1750728705983,0.93842257,105130.0,105120.0,0.6576183]
["bitfinex-derivatives","BTCF0:USTF0",1750728706683,1.18796025,105130.0,105120.0,0.6576183]
["bitfinex-derivatives","BTCF0:USTF0",1750728706883,0.99872257,105130.0,105120.0,0.6576183]
["bitfinex-derivatives","BTCF0:USTF0",1750728707181,1.21826025,105130.0,105120.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1750728707380,1.57906025,105130.0,105120.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1750728707574,1.61096025,105130.0,105120.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1750728707778,1.61096025,105130.0,105120.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1750728708070,1.61096025,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750728708273,1.61096025,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750728708674,1.61096025,105130.0,105120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750728708883,1.32914257,105130.0,105120.0,0.1991183]
["bitfinex-derivatives","BTCF0:USTF0",1750728709077,1.32874257,105130.0,105120.0,0.2946183]
["bitfinex-derivatives","BTCF0:USTF0",1750728709272,1.32874257,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728709471,1.32914257,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728709982,1.32918257,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728710376,0.56466257,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728710576,1.29914257,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728711278,1.15742257,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728711484,0.93830257,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728711777,0.93790257,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728711983,0.93830257,105130.0,105120.0,0.6524183]
["bitfinex-derivatives","BTCF0:USTF0",1750728713478,0.93830277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728713681,0.93790277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728714281,0.93790277,105130.0,105120.0,0.51115598]
["bitfinex-derivatives","BTCF0:USTF0",1750728714484,0.93834277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728716286,0.20386277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728716486,0.93830277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728719392,0.93790277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728719600,0.93830277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728719891,0.93774277,105130.0,105120.0,0.87195598]
["bitfinex-derivatives","BTCF0:USTF0",1750728721393,0.93774277,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728721587,1.15728045,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728721787,1.19028045,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728722792,1.19392816,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728724393,1.22020694,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728728294,0.48632694,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728729386,1.07868694,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728729592,1.21996694,105130.0,105120.0,0.2916183]
["bitfinex-derivatives","BTCF0:USTF0",1750728730485,1.21996694,105130.0,105120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1750728730691,1.61206694,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750728730896,1.25126694,105130.0,105120.0,0.1961186]
["bitfinex-derivatives","BTCF0:USTF0",1750728731099,1.61206694,105130.0,105120.0,0.1961186]
["bitfinex-derivatives","BTCF0:USTF0",1750728731692,1.61206694,105130.0,105120.0,0.2269186]
["bitfinex-derivatives","BTCF0:USTF0",1750728732390,1.61206694,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750728745608,0.1901186,105120.0,105110.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1750728745810,0.86173506,105120.0,105110.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1750728746504,0.80325628,105120.0,105110.0,0.2201332]
["bitfinex-derivatives","BTCF0:USTF0",1750728747105,0.80325628,105120.0,105110.0,0.2221332]
["bitfinex-derivatives","BTCF0:USTF0",1750728747406,0.80325628,105120.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750728748304,0.89169154,105120.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750728748712,0.89169154,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750728749413,1.11122922,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750728749608,0.89169154,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750728749805,0.64045386,105120.0,105110.0,0.1921367]
["bitfinex-derivatives","BTCF0:USTF0",1750728750005,0.86099154,105120.0,105110.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750728750807,0.83049154,105120.0,105110.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750728751007,0.80425628,105120.0,105110.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750728751216,0.83049387,105120.0,105110.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750728752015,0.83049387,105120.0,105110.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750728753407,0.61095619,105120.0,105110.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750728753612,0.83049387,105120.0,105110.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750728754513,0.21735619,105120.0,105110.0,0.6511366]
["bitfinex-derivatives","BTCF0:USTF0",1750728754720,0.94999619,105120.0,105110.0,0.87067428]
["bitfinex-derivatives","BTCF0:USTF0",1750728755011,0.9237586,105120.0,105110.0,0.87067428]
["bitfinex-derivatives","BTCF0:USTF0",1750728755614,0.9237586,105120.0,105110.0,1.06093828]
["bitfinex-derivatives","BTCF0:USTF0",1750728755615,0.0014,105120.0,105110.0,1.06093828]
["bitfinex-derivatives","BTCF0:USTF0",1750728755818,0.14188,105120.0,105110.0,1.06093828]
["bitfinex-derivatives","BTCF0:USTF0",1750728756019,0.14188,105120.0,105110.0,1.31093828]
["bitfinex-derivatives","BTCF0:USTF0",1750728756213,0.93687717,105130.0,105120.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1750728756414,0.93607717,105130.0,105120.0,0.77045628]
["bitfinex-derivatives","BTCF0:USTF0",1750728756618,0.93647717,105130.0,105120.0,0.80095628]
["bitfinex-derivatives","BTCF0:USTF0",1750728756819,0.93607717,105130.0,105120.0,0.80095628]
["bitfinex-derivatives","BTCF0:USTF0",1750728757221,0.93647717,105130.0,105120.0,0.80095628]
["bitfinex-derivatives","BTCF0:USTF0",1750728758127,0.93847717,105130.0,105120.0,0.80095628]
["bitfinex-derivatives","BTCF0:USTF0",1750728758514,0.34675717,105130.0,105120.0,0.80095628]
["bitfinex-derivatives","BTCF0:USTF0",1750728759525,0.34675717,105130.0,105120.0,0.83415628]
["bitfinex-derivatives","BTCF0:USTF0",1750728760326,0.34675717,105130.0,105120.0,0.6146186]
["bitfinex-derivatives","BTCF0:USTF0",1750728760514,0.34675717,105130.0,105120.0,0.83415628]
["bitfinex-derivatives","BTCF0:USTF0",1750728760719,0.34775717,105130.0,105120.0,0.83415628]
["bitfinex-derivatives","BTCF0:USTF0",1750728761328,0.34735717,105130.0,105120.0,0.83415628]
["bitfinex-derivatives","BTCF0:USTF0",1750728761522,0.34775717,105130.0,105120.0,0.83415628]
["bitfinex-derivatives","BTCF0:USTF0",1750728762122,0.34775717,105130.0,105120.0,0.6146186]
["bitfinex-derivatives","BTCF0:USTF0",1750728762316,0.34775717,105130.0,105120.0,0.83415628]
["bitfinex-derivatives","BTCF0:USTF0",1750728764120,0.34775717,105130.0,105120.0,0.6146186]
["bitfinex-derivatives","BTCF0:USTF0",1750728764316,0.56729485,105130.0,105120.0,0.6146186]
["bitfinex-derivatives","BTCF0:USTF0",1750728765127,0.56729485,105130.0,105120.0,0.2538186]
["bitfinex-derivatives","BTCF0:USTF0",1750728765325,0.96049485,105130.0,105120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750728765530,0.1901186,105120.0,105110.0,0.2208217]
["bitfinex-derivatives","BTCF0:USTF0",1750728765724,1.42505628,105120.0,105110.0,0.2212217]
["bitfinex-derivatives","BTCF0:USTF0",1750728765924,1.45825628,105120.0,105110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750728766119,1.45825628,105120.0,105110.0,0.2212367]
["bitfinex-derivatives","BTCF0:USTF0",1750728766424,1.45825628,105120.0,105110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750728766818,0.1901367,105110.0,105100.0,0.7074151]
["bitfinex-derivatives","BTCF0:USTF0",1750728767018,0.55051438,105110.0,105100.0,0.7385151]
["bitfinex-derivatives","BTCF0:USTF0",1750728767233,0.55051438,105110.0,105100.0,0.3777151]
["bitfinex-derivatives","BTCF0:USTF0",1750728767725,0.55051438,105110.0,105100.0,0.3470151]
["bitfinex-derivatives","BTCF0:USTF0",1750728767931,0.55051438,105110.0,105100.0,0.3480151]
["bitfinex-derivatives","BTCF0:USTF0",1750728769735,0.55051438,105110.0,105100.0,0.7088151]
["bitfinex-derivatives","BTCF0:USTF0",1750728769938,0.55051438,105110.0,105100.0,0.7108151]
["bitfinex-derivatives","BTCF0:USTF0",1750728770435,0.55416209,105110.0,105100.0,0.7108151]
["bitfinex-derivatives","BTCF0:USTF0",1750728770636,0.33462441,105110.0,105100.0,0.7108151]
["bitfinex-derivatives","BTCF0:USTF0",1750728770839,0.55416209,105110.0,105100.0,0.7108151]
["bitfinex-derivatives","BTCF0:USTF0",1750728771637,0.58666209,105110.0,105100.0,0.7108151]
["bitfinex-derivatives","BTCF0:USTF0",1750728772238,0.58666209,105110.0,105100.0,0.2717768]
["bitfinex-derivatives","BTCF0:USTF0",1750728772438,0.61956209,105110.0,105100.0,0.2242403]
["bitfinex-derivatives","BTCF0:USTF0",1750728772736,0.61956209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728774540,0.40002441,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728774738,0.61956209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728775142,0.40002441,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728775331,0.61956209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728776437,0.58666209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728776639,0.36712441,105110.0,105100.0,0.2545548]
["bitfinex-derivatives","BTCF0:USTF0",1750728778741,0.58666209,105110.0,105100.0,0.2545548]
["bitfinex-derivatives","BTCF0:USTF0",1750728778944,0.58666209,105110.0,105100.0,0.6153548]
["bitfinex-derivatives","BTCF0:USTF0",1750728779239,0.92586441,105110.0,105100.0,0.83489248]
["bitfinex-derivatives","BTCF0:USTF0",1750728779442,0.92626441,105110.0,105100.0,0.83489248]
["bitfinex-derivatives","BTCF0:USTF0",1750728779631,0.9226167,105110.0,105100.0,0.83489248]
["bitfinex-derivatives","BTCF0:USTF0",1750728780637,0.9226167,105110.0,105100.0,0.6153548]
["bitfinex-derivatives","BTCF0:USTF0",1750728780638,0.92590441,105110.0,105100.0,0.6153548]
["bitfinex-derivatives","BTCF0:USTF0",1750728783339,1.14544209,105110.0,105100.0,0.2545548]
["bitfinex-derivatives","BTCF0:USTF0",1750728783735,1.17554209,105110.0,105100.0,0.2545548]
["bitfinex-derivatives","BTCF0:USTF0",1750728785446,0.98840441,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728785640,1.20794209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728786949,1.56874209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728787340,1.20794209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728788650,1.20794209,105110.0,105100.0,0.2246548]
["bitfinex-derivatives","BTCF0:USTF0",1750728793154,1.20794209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728794155,1.56874209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728795047,1.56874209,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750728795247,1.56874209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728798152,1.20794209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728798450,1.56874209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728798659,1.20794209,105110.0,105100.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1750728798955,1.20794209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728799156,1.56874209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728799658,1.17522209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728800148,1.17482209,105110.0,105100.0,0.2551548]
["bitfinex-derivatives","BTCF0:USTF0",1750728800350,1.17522209,105110.0,105100.0,0.2551548]
["bitfinex-derivatives","BTCF0:USTF0",1750728802057,1.53602209,105110.0,105100.0,0.2551548]
["bitfinex-derivatives","BTCF0:USTF0",1750728802650,1.17522209,105110.0,105100.0,0.2551548]
["bitfinex-derivatives","BTCF0:USTF0",1750728802856,1.53602209,105110.0,105100.0,0.2551548]
["bitfinex-derivatives","BTCF0:USTF0",1750728803263,1.17522209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728803559,1.20602209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728804160,0.98648441,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728804558,1.20602209,105110.0,105100.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1750728805882,0.92542441,105110.0,105100.0,0.80459248]
["bitfinex-derivatives","BTCF0:USTF0",1750728806063,0.92542441,105110.0,105100.0,0.86939248]
["bitfinex-derivatives","BTCF0:USTF0",1750728806364,0.92542441,105110.0,105100.0,0.6498548]
["bitfinex-derivatives","BTCF0:USTF0",1750728806664,0.0008,105120.0,105110.0,0.1901367]
["bitfinex-derivatives","BTCF0:USTF0",1750728806863,0.1909186,105120.0,105110.0,0.83367438]
["bitfinex-derivatives","BTCF0:USTF0",1750728807062,0.0008,105120.0,105110.0,0.92869293]
["bitfinex-derivatives","BTCF0:USTF0",1750728807270,0.1901186,105120.0,105110.0,1.07128793]
["bitfinex-derivatives","BTCF0:USTF0",1750728807565,0.1901186,105120.0,105110.0,0.97626938]
["bitfinex-derivatives","BTCF0:USTF0",1750728807566,0.1905186,105120.0,105110.0,0.97626938]
["bitfinex-derivatives","BTCF0:USTF0",1750728810670,0.1901186,105120.0,105110.0,0.97626938]
["bitfinex-derivatives","BTCF0:USTF0",1750728810868,0.43985177,105130.0,105120.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1750728811069,0.29933177,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728811267,1.03013177,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728811662,1.02933177,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728811969,1.02973177,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728812166,1.0183695,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728812867,1.0203695,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728814374,0.44184807,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728814569,1.03240807,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728816473,0.74723857,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728816674,0.74683857,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728816872,0.74723857,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728817979,0.15667857,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728818178,0.74715857,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728819673,0.93725907,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728820075,0.34677907,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728821983,0.34677907,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728822189,0.34677907,105130.0,105120.0,0.86805628]
["bitfinex-derivatives","BTCF0:USTF0",1750728822684,0.34677907,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728824683,0.56631675,105130.0,105120.0,0.6485186]
["bitfinex-derivatives","BTCF0:USTF0",1750728824884,0.56631675,105130.0,105120.0,0.5834186]
["bitfinex-derivatives","BTCF0:USTF0",1750728825086,0.62691675,105130.0,105120.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1750728825283,0.1901186,105120.0,105110.0,0.2209198]
["bitfinex-derivatives","BTCF0:USTF0",1750728825483,1.42207628,105120.0,105110.0,0.1901198]
["bitfinex-derivatives","BTCF0:USTF0",1750728825987,1.64161396,105120.0,105110.0,0.1901198]
["bitfinex-derivatives","BTCF0:USTF0",1750728828188,0.1901367,105110.0,105100.0,0.6460128]
["bitfinex-derivatives","BTCF0:USTF0",1750728828401,0.4242367,105110.0,105100.0,0.6460128]
["bitfinex-derivatives","BTCF0:USTF0",1750728828692,0.7850367,105110.0,105100.0,0.2852128]
["bitfinex-derivatives","BTCF0:USTF0",1750728828896,1.00457438,105110.0,105100.0,0.2852128]
["bitfinex-derivatives","BTCF0:USTF0",1750728829395,1.00457438,105110.0,105100.0,0.2872128]
["bitfinex-derivatives","BTCF0:USTF0",1750728829700,1.00457438,105110.0,105100.0,0.2882128]
["bitfinex-derivatives","BTCF0:USTF0",1750728830387,1.00822209,105110.0,105100.0,0.2882128]
["bitfinex-derivatives","BTCF0:USTF0",1750728831893,1.00822209,105110.0,105100.0,0.2406744]
["bitfinex-derivatives","BTCF0:USTF0",1750728832598,0.64742209,105110.0,105100.0,0.2406744]
["bitfinex-derivatives","BTCF0:USTF0",1750728834892,0.23774771,105110.0,105100.0,0.6014744]
["bitfinex-derivatives","BTCF0:USTF0",1750728835096,0.23774771,105110.0,105100.0,0.6338744]
["bitfinex-derivatives","BTCF0:USTF0",1750728835292,0.00364771,105110.0,105100.0,0.85341208]
["bitfinex-derivatives","BTCF0:USTF0",1750728835499,0.204,105120.0,105110.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750728835689,0.79428,105120.0,105110.0,0.6151365]
["bitfinex-derivatives","BTCF0:USTF0",1750728835888,0.50245875,105130.0,105120.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750728836192,1.02927537,105130.0,105120.0,0.5821184]
["bitfinex-derivatives","BTCF0:USTF0",1750728836395,1.02967537,105130.0,105120.0,0.5821184]
["bitfinex-derivatives","BTCF0:USTF0",1750728836597,0.40617897,105130.0,105120.0,0.5821184]
["bitfinex-derivatives","BTCF0:USTF0",1750728836789,1.21599665,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728836989,1.21639665,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728837288,0.62811665,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728837497,1.21839665,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728837997,0.80875857,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728838199,0.99845887,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728838499,0.99885887,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728839299,1.00085887,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728839500,1.22039655,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728847911,0.96625625,105130.0,105120.0,0.6151184]
["bitfinex-derivatives","BTCF0:USTF0",1750728848102,1.15635655,105130.0,105120.0,0.6474184]
["bitfinex-derivatives","BTCF0:USTF0",1750728850711,0.56615655,105130.0,105120.0,0.6474184]
["bitfinex-derivatives","BTCF0:USTF0",1750728850914,1.15631655,105130.0,105120.0,0.6474184]
["bitfinex-derivatives","BTCF0:USTF0",1750728852017,1.15631655,105130.0,105120.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750728852211,1.21841655,105130.0,105120.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750728852612,0.1901184,105120.0,105110.0,0.7549151]
["bitfinex-derivatives","BTCF0:USTF0",1750728852914,0.47325608,105120.0,105110.0,0.7549151]
["bitfinex-derivatives","BTCF0:USTF0",1750728853418,0.47325608,105120.0,105110.0,0.7073822]
["bitfinex-derivatives","BTCF0:USTF0",1750728853615,0.47325608,105120.0,105110.0,0.628651]
["bitfinex-derivatives","BTCF0:USTF0",1750728853817,0.50555608,105120.0,105110.0,0.598451]
["bitfinex-derivatives","BTCF0:USTF0",1750728854416,0.50555608,105120.0,105110.0,0.628651]
["bitfinex-derivatives","BTCF0:USTF0",1750728856521,0.50555608,105120.0,105110.0,0.267851]
["bitfinex-derivatives","BTCF0:USTF0",1750728857830,0.44155608,105120.0,105110.0,0.628651]
["bitfinex-derivatives","BTCF0:USTF0",1750728858015,0.44155608,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728861327,0.47325608,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728863726,0.40965608,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728863925,0.92384611,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728864318,0.92424611,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728864925,0.9205984,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728867026,1.14013608,105120.0,105110.0,0.660151]
["bitfinex-derivatives","BTCF0:USTF0",1750728869818,1.23520198,105120.0,105100.0,0.5348137]
["bitfinex-derivatives","BTCF0:USTF0",1750728870018,1.23520198,105120.0,105100.0,0.7886682]
["bitfinex-derivatives","BTCF0:USTF0",1750728870019,0.40967408,105110.0,105100.0,0.7886682]
["bitfinex-derivatives","BTCF0:USTF0",1750728870222,0.44197408,105110.0,105100.0,0.7886682]
["bitfinex-derivatives","BTCF0:USTF0",1750728871029,0.44197408,105110.0,105100.0,0.7906682]
["bitfinex-derivatives","BTCF0:USTF0",1750728871327,0.44197408,105110.0,105100.0,0.7926682]
["bitfinex-derivatives","BTCF0:USTF0",1750728871823,0.2224364,105110.0,105100.0,0.7926682]
["bitfinex-derivatives","BTCF0:USTF0",1750728872027,0.1901364,105110.0,105100.0,0.7926682]
["bitfinex-derivatives","BTCF0:USTF0",1750728876130,0.1901364,105110.0,105100.0,0.88768675]
["bitfinex-derivatives","BTCF0:USTF0",1750728878736,0.1901364,105110.0,105100.0,1.10722443]
["bitfinex-derivatives","BTCF0:USTF0",1750728879335,0.1901364,105110.0,105100.0,0.88768675]
["bitfinex-derivatives","BTCF0:USTF0",1750728879535,0.40967408,105110.0,105100.0,0.85628675]
["bitfinex-derivatives","BTCF0:USTF0",1750728879736,0.44027408,105110.0,105100.0,0.85628675]
["bitfinex-derivatives","BTCF0:USTF0",1750728880134,0.44392179,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728880436,0.44392179,105110.0,105100.0,0.85628675]
["bitfinex-derivatives","BTCF0:USTF0",1750728880735,0.44392179,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728894050,0.19378411,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728894352,0.1901364,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728895448,0.19378411,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728898746,0.41332179,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728900353,0.44462179,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728907351,0.41332179,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728907558,0.9191764,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728907960,0.72904,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728908361,0.9191765,105110.0,105100.0,0.7612682]
["bitfinex-derivatives","BTCF0:USTF0",1750728911360,0.87959338,105120.0,105110.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750728911557,0.87959338,105120.0,105110.0,0.2216365]
["bitfinex-derivatives","BTCF0:USTF0",1750728911558,1.18659338,105120.0,105110.0,0.2216365]
["bitfinex-derivatives","BTCF0:USTF0",1750728911758,1.18619338,105120.0,105110.0,0.2832365]
["bitfinex-derivatives","BTCF0:USTF0",1750728912054,1.18659338,105120.0,105110.0,0.2832365]
["bitfinex-derivatives","BTCF0:USTF0",1750728912254,1.18659338,105120.0,105110.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1750728913170,0.9670557,105120.0,105110.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1750728913359,1.18659338,105120.0,105110.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1750728916566,0.9670557,105120.0,105110.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1750728916771,1.18659338,105120.0,105110.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1750728918271,0.45759338,105120.0,105110.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1750728918469,0.58964,105120.0,105110.0,0.86357418]
["bitfinex-derivatives","BTCF0:USTF0",1750728918665,0.48437047,105130.0,105120.0,0.1901183]
["bitfinex-derivatives","BTCF0:USTF0",1750728918864,1.07441047,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728920270,1.29594815,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728921371,1.29794815,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728921566,1.20289205,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728921771,0.56612455,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728921972,0.93578687,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728922181,0.93498687,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728922370,1.15492455,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728924773,0.93538687,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728924974,1.15492455,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728925563,1.15492455,105130.0,105120.0,0.2545183]
["bitfinex-derivatives","BTCF0:USTF0",1750728925769,1.15492455,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728925964,0.93538687,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728926171,1.15492455,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728926371,1.18812455,105130.0,105120.0,0.2545183]
["bitfinex-derivatives","BTCF0:USTF0",1750728928572,1.18812455,105130.0,105120.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1750728934880,1.22142455,105130.0,105120.0,0.2227183]
["bitfinex-derivatives","BTCF0:USTF0",1750728935979,1.22507226,105130.0,105120.0,0.2227183]
["bitfinex-derivatives","BTCF0:USTF0",1750728936179,1.58587226,105130.0,105120.0,0.2227183]
["bitfinex-derivatives","BTCF0:USTF0",1750728936374,1.58620009,105130.0,105120.0,0.2227183]
["bitfinex-derivatives","BTCF0:USTF0",1750728936583,1.9486514,105130.0,105120.0,0.1901183]
["bitfinex-derivatives","BTCF0:USTF0",1750728937973,0.1901184,105120.0,105110.0,0.7258159]
["bitfinex-derivatives","BTCF0:USTF0",1750728938181,0.72524942,105120.0,105110.0,0.7258159]
["bitfinex-derivatives","BTCF0:USTF0",1750728938384,0.50541282,105120.0,105110.0,0.6782831]
["bitfinex-derivatives","BTCF0:USTF0",1750728941185,0.50541282,105120.0,105110.0,0.3174831]
["bitfinex-derivatives","BTCF0:USTF0",1750728941384,1.08610724,105120.0,105110.0,0.1901218]
["bitfinex-derivatives","BTCF0:USTF0",1750728941689,0.1901364,105110.0,105100.0,0.6772162]
["bitfinex-derivatives","BTCF0:USTF0",1750728941882,1.20367082,105110.0,105100.0,0.6772162]
["bitfinex-derivatives","BTCF0:USTF0",1750728942887,1.20367082,105110.0,105100.0,0.6792162]
["bitfinex-derivatives","BTCF0:USTF0",1750728943386,1.20367082,105110.0,105100.0,0.6812162]
["bitfinex-derivatives","BTCF0:USTF0",1750728945587,1.20367082,105110.0,105100.0,0.6500162]
["bitfinex-derivatives","BTCF0:USTF0",1750728948485,0.9837764,105110.0,105100.0,0.6500162]
["bitfinex-derivatives","BTCF0:USTF0",1750728948682,1.20367082,105110.0,105100.0,0.6500162]
["bitfinex-derivatives","BTCF0:USTF0",1750728948885,1.20367082,105110.0,105100.0,0.6812162]
["bitfinex-derivatives","BTCF0:USTF0",1750728949282,1.17127082,105110.0,105100.0,0.6812162]
["bitfinex-derivatives","BTCF0:USTF0",1750728949483,1.17127082,105110.0,105100.0,0.7144162]
["bitfinex-derivatives","BTCF0:USTF0",1750728949696,1.17127092,105110.0,105100.0,0.7144162]
["bitfinex-derivatives","BTCF0:USTF0",1750728950394,1.17491863,105110.0,105100.0,0.7144162]
["bitfinex-derivatives","BTCF0:USTF0",1750728951389,0.98113442,105110.0,105100.0,0.7144162]
["bitfinex-derivatives","BTCF0:USTF0",1750728951794,0.94793442,105110.0,105100.0,0.7449162]
["bitfinex-derivatives","BTCF0:USTF0",1750728952593,1.13807092,105110.0,105100.0,0.7449162]
["bitfinex-derivatives","BTCF0:USTF0",1750728953193,0.56888742,105120.0,105110.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750728953388,1.29680742,105120.0,105110.0,0.2541365]
["bitfinex-derivatives","BTCF0:USTF0",1750728953585,1.24927402,105120.0,105110.0,0.6149365]
["bitfinex-derivatives","BTCF0:USTF0",1750728953792,0.87834159,105130.0,105120.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750728953992,1.63832159,105130.0,105120.0,0.2545184]
["bitfinex-derivatives","BTCF0:USTF0",1750728955698,1.64032159,105130.0,105120.0,0.2545184]
["bitfinex-derivatives","BTCF0:USTF0",1750728956391,1.64232159,105130.0,105120.0,0.2545184]
["bitfinex-derivatives","BTCF0:USTF0",1750728956997,0.99635299,105130.0,105120.0,0.6153184]
["bitfinex-derivatives","BTCF0:USTF0",1750728957199,0.59789329,105130.0,105120.0,0.6153184]
["bitfinex-derivatives","BTCF0:USTF0",1750728957398,0.56579329,105130.0,105120.0,0.6483184]
["bitfinex-derivatives","BTCF0:USTF0",1750728957594,1.15431329,105130.0,105120.0,0.6483184]
["bitfinex-derivatives","BTCF0:USTF0",1750728957800,0.96421299,105130.0,105120.0,0.6483184]
["bitfinex-derivatives","BTCF0:USTF0",1750728958202,0.74431857,105130.0,105120.0,0.6483184]
["bitfinex-derivatives","BTCF0:USTF0",1750728958402,1.15427329,105130.0,105120.0,0.6483184]
["bitfinex-derivatives","BTCF0:USTF0",1750728964610,1.15427329,105130.0,105120.0,0.6153184]
["bitfinex-derivatives","BTCF0:USTF0",1750728965108,1.18507329,105130.0,105120.0,0.6153184]
["bitfinex-derivatives","BTCF0:USTF0",1750728969115,1.18507329,105130.0,105120.0,0.2545184]
["bitfinex-derivatives","BTCF0:USTF0",1750728969417,1.18507329,105130.0,105120.0,0.2220184]
["bitfinex-derivatives","BTCF0:USTF0",1750728971712,1.21577329,105130.0,105120.0,0.2220184]
["bitfinex-derivatives","BTCF0:USTF0",1750728973714,1.57657329,105130.0,105120.0,0.2220184]
["bitfinex-derivatives","BTCF0:USTF0",1750728973915,1.57657329,105130.0,105120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750728974220,1.79645361,105130.0,105120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750728974419,0.1901184,105120.0,105110.0,0.758816]
["bitfinex-derivatives","BTCF0:USTF0",1750728974623,0.62989314,105120.0,105110.0,0.791116]
["bitfinex-derivatives","BTCF0:USTF0",1750728974823,0.66229314,105120.0,105110.0,0.791116]
["bitfinex-derivatives","BTCF0:USTF0",1750728978624,0.66229314,105120.0,105110.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1750728978827,0.66229314,105120.0,105110.0,0.791116]
["bitfinex-derivatives","BTCF0:USTF0",1750728982828,0.66229314,105120.0,105110.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1750728983025,0.66229314,105120.0,105110.0,0.791116]
["bitfinex-derivatives","BTCF0:USTF0",1750728983530,0.66229314,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728988832,0.62989314,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728989024,0.41000577,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728994238,0.1901184,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728994439,0.41000577,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728994636,0.1901184,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728994838,0.41000577,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728995939,0.41040577,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728997344,0.41040577,105120.0,105110.0,0.791116]
["bitfinex-derivatives","BTCF0:USTF0",1750728997543,0.41040577,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750728998740,0.63029314,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750729000141,0.66039314,105120.0,105110.0,1.01100337]
["bitfinex-derivatives","BTCF0:USTF0",1750729001844,0.66039314,105120.0,105110.0,1.10602192]
["bitfinex-derivatives","BTCF0:USTF0",1750729003245,0.66039314,105120.0,105110.0,0.88613455]
["bitfinex-derivatives","BTCF0:USTF0",1750729005153,0.66404085,105120.0,105110.0,0.88613455]
["bitfinex-derivatives","BTCF0:USTF0",1750729006053,0.66404085,105120.0,105110.0,0.85343455]
["bitfinex-derivatives","BTCF0:USTF0",1750729007750,0.66404085,105120.0,105110.0,0.758416]
["bitfinex-derivatives","BTCF0:USTF0",1750729008158,0.80268085,105120.0,105110.0,0.758416]
["bitfinex-derivatives","BTCF0:USTF0",1750729008553,0.80268085,105120.0,105110.0,0.85343455]
["bitfinex-derivatives","BTCF0:USTF0",1750729008749,0.36290611,105120.0,105110.0,0.758416]
["bitfinex-derivatives","BTCF0:USTF0",1750729008957,0.58279348,105120.0,105110.0,1.01030337]
["bitfinex-derivatives","BTCF0:USTF0",1750729009258,0.57914577,105120.0,105110.0,1.01030337]
["bitfinex-derivatives","BTCF0:USTF0",1750729009556,0.79903314,105120.0,105110.0,0.790416]
["bitfinex-derivatives","BTCF0:USTF0",1750729010051,0.79903314,105120.0,105110.0,1.01030337]
["bitfinex-derivatives","BTCF0:USTF0",1750729010255,0.80268085,105120.0,105110.0,1.01030337]
["bitfinex-derivatives","BTCF0:USTF0",1750729010658,0.80268085,105120.0,105110.0,0.790416]
["bitfinex-derivatives","BTCF0:USTF0",1750729010859,0.80268085,105120.0,105110.0,1.01030337]
["bitfinex-derivatives","BTCF0:USTF0",1750729011657,0.80268085,105120.0,105110.0,0.790416]
["bitfinex-derivatives","BTCF0:USTF0",1750729014360,0.80268085,105120.0,105110.0,0.7108832]
["bitfinex-derivatives","BTCF0:USTF0",1750729014552,0.83308085,105120.0,105110.0,0.7108832]
["bitfinex-derivatives","BTCF0:USTF0",1750729014854,0.83308085,105120.0,105110.0,0.5984521]
["bitfinex-derivatives","BTCF0:USTF0",1750729015152,0.1901546,105100.0,105090.0,0.64598105]
["bitfinex-derivatives","BTCF0:USTF0",1750729015355,1.71660934,105100.0,105090.0,0.09501855]
["bitfinex-derivatives","BTCF0:USTF0",1750729015555,0.1901727,105090.0,105080.0,0.77168995]
["bitfinex-derivatives","BTCF0:USTF0",1750729015756,0.47136007,105090.0,105080.0,0.77168995]
["bitfinex-derivatives","BTCF0:USTF0",1750729016252,0.54714542,105090.0,105080.0,0.6766714]
["bitfinex-derivatives","BTCF0:USTF0",1750729016559,0.54714542,105090.0,105080.0,0.3158714]
["bitfinex-derivatives","BTCF0:USTF0",1750729016757,0.54714542,105090.0,105080.0,0.6766714]
["bitfinex-derivatives","BTCF0:USTF0",1750729017154,0.54314542,105090.0,105080.0,0.6766714]
["bitfinex-derivatives","BTCF0:USTF0",1750729017560,0.32025805,105090.0,105080.0,0.6766714]
["bitfinex-derivatives","BTCF0:USTF0",1750729017761,0.32025805,105090.0,105080.0,0.7091714]
["bitfinex-derivatives","BTCF0:USTF0",1750729017762,0.54014542,105090.0,105080.0,0.7091714]
["bitfinex-derivatives","BTCF0:USTF0",1750729018361,0.50984977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729018552,0.47894977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729020363,0.29577707,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729020560,0.26595805,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729022963,0.48594977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729023466,0.51744977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729024164,0.48594977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729024365,0.48959748,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729028566,0.48594977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729029470,0.48959748,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729031460,0.48594977,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729036568,0.48959748,105090.0,105080.0,0.7201714]
["bitfinex-derivatives","BTCF0:USTF0",1750729040366,0.7095946,105090.0,105080.0,0.2642904]
["bitfinex-derivatives","BTCF0:USTF0",1750729040566,1.1013946,105090.0,105080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750729040882,1.1321946,105090.0,105080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750729042371,1.13234816,105090.0,105080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750729042574,1.13234816,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750729043277,1.13234816,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750729043478,1.13234816,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750729043675,1.12870045,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750729044682,1.13234816,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750729048591,1.15864907,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750729048895,1.13234816,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750729049187,1.13234816,105090.0,105060.0,0.7864819]
["bitfinex-derivatives","BTCF0:USTF0",1750729049188,0.1882085,105070.0,105060.0,0.7864819]
["bitfinex-derivatives","BTCF0:USTF0",1750729049390,1.1315197,105070.0,105060.0,0.7864819]
["bitfinex-derivatives","BTCF0:USTF0",1750729052097,1.14190388,105070.0,105060.0,0.7864819]
["bitfinex-derivatives","BTCF0:USTF0",1750729052494,1.14190388,105070.0,105060.0,0.7874819]
["bitfinex-derivatives","BTCF0:USTF0",1750729053602,0.92183268,105070.0,105060.0,0.7874819]
["bitfinex-derivatives","BTCF0:USTF0",1750729055097,1.14190388,105070.0,105060.0,0.7874819]
["bitfinex-derivatives","BTCF0:USTF0",1750729055899,1.14555159,105070.0,105060.0,0.7874819]
["bitfinex-derivatives","BTCF0:USTF0",1750729058200,1.14555159,105070.0,105060.0,0.7894819]
["bitfinex-derivatives","BTCF0:USTF0",1750729062193,1.14554303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729064804,1.14554303,105070.0,105060.0,0.7894819]
["bitfinex-derivatives","BTCF0:USTF0",1750729065005,1.14554303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729065710,1.14554303,105070.0,105060.0,0.64874454]
["bitfinex-derivatives","BTCF0:USTF0",1750729066008,1.14554303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729067810,0.42030303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729068009,1.14502303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729068211,1.14502303,105070.0,105060.0,1.10456309]
["bitfinex-derivatives","BTCF0:USTF0",1750729069912,1.14502303,105070.0,105060.0,0.88450045]
["bitfinex-derivatives","BTCF0:USTF0",1750729075020,1.14502303,105070.0,105060.0,1.10456309]
["bitfinex-derivatives","BTCF0:USTF0",1750729078617,1.14502303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729079417,1.17802303,105070.0,105060.0,1.00954454]
["bitfinex-derivatives","BTCF0:USTF0",1750729079721,1.17802303,105070.0,105060.0,0.7894819]
["bitfinex-derivatives","BTCF0:USTF0",1750729080018,1.17802303,105070.0,105060.0,0.7579819]
["bitfinex-derivatives","BTCF0:USTF0",1750729080215,1.20972303,105070.0,105060.0,0.7579819]
["bitfinex-derivatives","BTCF0:USTF0",1750729081116,1.24192303,105070.0,105060.0,0.7274819]
["bitfinex-derivatives","BTCF0:USTF0",1750729081516,1.46198567,105070.0,105060.0,0.6966819]
["bitfinex-derivatives","BTCF0:USTF0",1750729083613,1.46198567,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750729083816,1.82278567,105070.0,105060.0,0.1932266]
["bitfinex-derivatives","BTCF0:USTF0",1750729084209,1.8491581,105070.0,105060.0,0.1932266]
["bitfinex-derivatives","BTCF0:USTF0",1750729084416,1.82278567,105070.0,105060.0,0.1932266]
["bitfinex-derivatives","BTCF0:USTF0",1750729086812,1.82278567,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750729087013,1.84911891,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750729087223,1.82278567,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750729087419,1.84911716,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750729088623,0.1902265,105060.0,105050.0,0.1902305]
["bitfinex-derivatives","BTCF0:USTF0",1750729088819,0.72715178,105060.0,105050.0,0.1902305]
["bitfinex-derivatives","BTCF0:USTF0",1750729089321,1.08795178,105060.0,105050.0,0.1902305]
["bitfinex-derivatives","BTCF0:USTF0",1750729091019,1.08795178,105060.0,105050.0,0.1922305]
["bitfinex-derivatives","BTCF0:USTF0",1750729091318,1.08795178,105060.0,105050.0,0.1932305]
["bitfinex-derivatives","BTCF0:USTF0",1750729095322,0.72715178,105060.0,105050.0,0.1932305]
["bitfinex-derivatives","BTCF0:USTF0",1750729096325,0.72715178,105060.0,105050.0,0.5847305]
["bitfinex-derivatives","BTCF0:USTF0",1750729096719,0.69475178,105060.0,105050.0,0.5847305]
["bitfinex-derivatives","BTCF0:USTF0",1750729097119,0.69475178,105060.0,105050.0,0.6178305]
["bitfinex-derivatives","BTCF0:USTF0",1750729098917,0.1902265,105060.0,105050.0,0.83789314]
["bitfinex-derivatives","BTCF0:USTF0",1750729099123,1.13428904,105060.0,105050.0,1.01298224]
["bitfinex-derivatives","BTCF0:USTF0",1750729099424,0.94406264,105060.0,105050.0,1.06054204]
["bitfinex-derivatives","BTCF0:USTF0",1750729100227,0.94446264,105060.0,105050.0,1.06054204]
["bitfinex-derivatives","BTCF0:USTF0",1750729100429,0.94406264,105060.0,105050.0,1.06054204]
["bitfinex-derivatives","BTCF0:USTF0",1750729100625,1.13468894,105060.0,105050.0,1.06054204]
["bitfinex-derivatives","BTCF0:USTF0",1750729101719,0.99680894,105060.0,105050.0,1.06054204]
["bitfinex-derivatives","BTCF0:USTF0",1750729102021,0.41068894,105060.0,105050.0,1.06054204]
["bitfinex-derivatives","BTCF0:USTF0",1750729102231,0.7767463,105060.0,105050.0,0.8404794]
["bitfinex-derivatives","BTCF0:USTF0",1750729102523,0.0004,105060.0,105050.0,0.8404794]
["bitfinex-derivatives","BTCF0:USTF0",1750729102728,0.58648,105060.0,105050.0,1.0605657]
["bitfinex-derivatives","BTCF0:USTF0",1750729102926,0.0004,105060.0,105050.0,1.0605657]
["bitfinex-derivatives","BTCF0:USTF0",1750729103230,1.28727798,105070.0,105060.0,0.1902259]
["bitfinex-derivatives","BTCF0:USTF0",1750729103427,1.28807798,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729104719,1.28907798,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729105119,1.19392598,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729106630,1.19757369,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729107630,1.19392598,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729108433,0.78839198,105070.0,105060.0,0.8641122]
["bitfinex-derivatives","BTCF0:USTF0",1750729108635,0.59738418,105070.0,105060.0,0.8641122]
["bitfinex-derivatives","BTCF0:USTF0",1750729109024,0.59778418,105070.0,105060.0,0.8641122]
["bitfinex-derivatives","BTCF0:USTF0",1750729109628,0.59778418,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729110530,0.01178418,105070.0,105060.0,0.6440259]
["bitfinex-derivatives","BTCF0:USTF0",1750729111130,0.01178418,105070.0,105060.0,1.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1750729111833,0.20199198,105070.0,105060.0,1.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1750729112437,0.01178418,105070.0,105060.0,1.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1750729113135,0.01138418,105070.0,105060.0,1.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1750729113335,0.01178418,105070.0,105060.0,1.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1750729114436,0.0014,105070.0,105060.0,1.8107922]
["bitfinex-derivatives","BTCF0:USTF0",1750729116337,0.01190558,105070.0,105060.0,1.8107922]
["bitfinex-derivatives","BTCF0:USTF0",1750729117039,0.0014,105070.0,105060.0,1.8107922]
["bitfinex-derivatives","BTCF0:USTF0",1750729117436,0.0676663,105080.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750729117635,1.16368575,105090.0,105070.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750729117636,1.33622585,105090.0,105080.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1750729117829,1.36229522,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729118233,1.33584952,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729118437,0.30741257,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729118635,0.41381257,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729118841,0.63389887,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729119035,0.63889887,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729119436,0.63929887,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729119840,0.64229887,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729120245,0.45212727,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729120541,0.23204097,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729120742,0.45212727,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729120943,0.15663195,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729121146,0.15623195,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729121335,0.15663195,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729124432,0.34680355,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729124639,0.56688985,105090.0,105080.0,0.6447897]
["bitfinex-derivatives","BTCF0:USTF0",1750729124840,0.59918985,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729125141,0.63383756,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729125945,0.63018985,105090.0,105080.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1750729128647,0.66218985,105090.0,105080.0,0.5829897]
["bitfinex-derivatives","BTCF0:USTF0",1750729130342,0.73852862,105090.0,105080.0,0.5829897]
["bitfinex-derivatives","BTCF0:USTF0",1750729132143,0.73852862,105090.0,105080.0,0.5509897]
["bitfinex-derivatives","BTCF0:USTF0",1750729132343,0.95861492,105090.0,105080.0,0.5509897]
["bitfinex-derivatives","BTCF0:USTF0",1750729133650,0.95861492,105090.0,105080.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1750729133851,1.31941492,105090.0,105080.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1750729134852,0.1901897,105080.0,105070.0,0.6936378]
["bitfinex-derivatives","BTCF0:USTF0",1750729135051,1.090496,105080.0,105070.0,0.69326147]
["bitfinex-derivatives","BTCF0:USTF0",1750729136147,1.092496,105080.0,105070.0,0.69326147]
["bitfinex-derivatives","BTCF0:USTF0",1750729137158,1.094496,105080.0,105070.0,0.69326147]
["bitfinex-derivatives","BTCF0:USTF0",1750729141454,1.063996,105080.0,105070.0,0.72596147]
["bitfinex-derivatives","BTCF0:USTF0",1750729141951,0.3959897,105080.0,105070.0,0.72596147]
["bitfinex-derivatives","BTCF0:USTF0",1750729142151,0.72708,105080.0,105070.0,0.97754777]
["bitfinex-derivatives","BTCF0:USTF0",1750729142351,0.72708,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729142653,0.004,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729143057,0.0044,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729143255,0.004,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729143450,0.0044,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729143650,0.0044,105080.0,105070.0,1.10576632]
["bitfinex-derivatives","BTCF0:USTF0",1750729143860,0.004,105080.0,105070.0,1.10576632]
["bitfinex-derivatives","BTCF0:USTF0",1750729144059,0.004,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729144259,0.0044,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729144755,0.0044,105080.0,105070.0,1.10576632]
["bitfinex-derivatives","BTCF0:USTF0",1750729145148,0.0044,105080.0,105070.0,0.88568002]
["bitfinex-derivatives","BTCF0:USTF0",1750729145353,0.0044,105080.0,105070.0,1.10576632]
["bitfinex-derivatives","BTCF0:USTF0",1750729147472,0.0044,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729153371,0.0044,105080.0,105070.0,1.01439548]
["bitfinex-derivatives","BTCF0:USTF0",1750729154378,0.0024,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729159077,0.0004,105080.0,105070.0,1.01074777]
["bitfinex-derivatives","BTCF0:USTF0",1750729162983,0.0004,105080.0,105070.0,1.3719241]
["bitfinex-derivatives","BTCF0:USTF0",1750729164284,0.22039635,105080.0,105070.0,1.37183415]
["bitfinex-derivatives","BTCF0:USTF0",1750729164484,0.0004,105080.0,105070.0,1.37183415]
["bitfinex-derivatives","BTCF0:USTF0",1750729164686,0.4206011,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750729164880,0.42022477,105090.0,105080.0,0.86638615]
["bitfinex-derivatives","BTCF0:USTF0",1750729165277,0.42022477,105090.0,105080.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1750729165482,0.51342477,105090.0,105080.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1750729166282,0.51742477,105090.0,105080.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1750729166587,0.52042477,105090.0,105080.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1750729167888,0.5956934,105090.0,105080.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1750729168294,0.59570774,105090.0,105080.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1750729168987,0.81571843,105090.0,105080.0,0.5509898]
["bitfinex-derivatives","BTCF0:USTF0",1750729169488,0.59570774,105090.0,105080.0,0.5509898]
["bitfinex-derivatives","BTCF0:USTF0",1750729169693,0.59935545,105090.0,105080.0,0.5509898]
["bitfinex-derivatives","BTCF0:USTF0",1750729169890,0.81936614,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750729170085,1.18016614,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750729170587,1.17651843,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750729170789,0.95650774,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750729171690,0.59570774,105090.0,105080.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1750729175586,0.59570774,105090.0,105080.0,0.5509898]
["bitfinex-derivatives","BTCF0:USTF0",1750729175784,1.18074774,105090.0,105080.0,0.5509898]
["bitfinex-derivatives","BTCF0:USTF0",1750729175983,1.18074774,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729176688,1.12793494,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729176887,1.31810664,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729177588,0.12312425,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729177792,0.73945562,105090.0,105080.0,0.83330049]
["bitfinex-derivatives","BTCF0:USTF0",1750729177992,0.73945562,105090.0,105080.0,0.86640049]
["bitfinex-derivatives","BTCF0:USTF0",1750729178395,0.15485562,105090.0,105080.0,0.86640049]
["bitfinex-derivatives","BTCF0:USTF0",1750729181593,0.34502732,105090.0,105080.0,0.86640049]
["bitfinex-derivatives","BTCF0:USTF0",1750729181782,0.34502732,105090.0,105080.0,0.6463898]
["bitfinex-derivatives","BTCF0:USTF0",1750729183588,0.15485562,105090.0,105080.0,0.6463898]
["bitfinex-derivatives","BTCF0:USTF0",1750729185394,0.34502732,105090.0,105080.0,0.6463898]
["bitfinex-derivatives","BTCF0:USTF0",1750729185591,0.34502732,105090.0,105080.0,0.6132898]
["bitfinex-derivatives","BTCF0:USTF0",1750729185592,0.63925648,105090.0,105080.0,0.6132898]
["bitfinex-derivatives","BTCF0:USTF0",1750729185991,0.70215648,105090.0,105080.0,0.6132898]
["bitfinex-derivatives","BTCF0:USTF0",1750729193795,0.70215648,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729194005,0.73425648,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729195201,0.70215648,105090.0,105080.0,0.5813898]
["bitfinex-derivatives","BTCF0:USTF0",1750729195599,0.70215648,105090.0,105080.0,0.6138898]
["bitfinex-derivatives","BTCF0:USTF0",1750729195902,0.48214579,105090.0,105080.0,0.6138898]
["bitfinex-derivatives","BTCF0:USTF0",1750729198302,0.70214013,105090.0,105080.0,0.83388414]
["bitfinex-derivatives","BTCF0:USTF0",1750729204912,0.09167409,105090.0,105080.0,1.05387848]
["bitfinex-derivatives","BTCF0:USTF0",1750729205113,0.09167409,105090.0,105080.0,1.08577848]
["bitfinex-derivatives","BTCF0:USTF0",1750729205413,0.50184013,105090.0,105080.0,0.86578414]
["bitfinex-derivatives","BTCF0:USTF0",1750729205715,0.50144013,105090.0,105080.0,0.86578414]
["bitfinex-derivatives","BTCF0:USTF0",1750729205911,0.50184013,105090.0,105080.0,0.86578414]
["bitfinex-derivatives","BTCF0:USTF0",1750729206213,0.49884013,105090.0,105080.0,0.86578414]
["bitfinex-derivatives","BTCF0:USTF0",1750729206917,0.49684013,105090.0,105080.0,0.86578414]
["bitfinex-derivatives","BTCF0:USTF0",1750729207810,0.49684013,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729208011,0.30666843,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729208412,0.49884013,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729208613,0.30866843,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729208918,0.49884013,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729210313,0.27884579,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729210621,0.49884013,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729211718,0.30866843,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729212106,0.49884033,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729212718,0.49884033,105090.0,105080.0,0.50498414]
["bitfinex-derivatives","BTCF0:USTF0",1750729212919,0.49884033,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729213124,0.30866843,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729214020,0.49884033,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729216623,0.49884033,105090.0,105080.0,0.50498414]
["bitfinex-derivatives","BTCF0:USTF0",1750729216923,0.49884033,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729218321,0.49884033,105090.0,105080.0,1.23023185]
["bitfinex-derivatives","BTCF0:USTF0",1750729219416,0.49884033,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729219617,0.27884599,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729219923,0.49884033,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729222618,0.30866843,105090.0,105080.0,1.44657848]
["bitfinex-derivatives","BTCF0:USTF0",1750729223828,0.49884023,105090.0,105080.0,1.44657848]
["bitfinex-derivatives","BTCF0:USTF0",1750729224328,0.49884023,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729226627,0.49884023,105090.0,105080.0,0.50498414]
["bitfinex-derivatives","BTCF0:USTF0",1750729226829,0.49884023,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729227029,0.30866843,105090.0,105080.0,1.22658414]
["bitfinex-derivatives","BTCF0:USTF0",1750729228533,0.30866843,105090.0,105080.0,1.32160269]
["bitfinex-derivatives","BTCF0:USTF0",1750729228828,0.49884023,105090.0,105080.0,1.32160269]
["bitfinex-derivatives","BTCF0:USTF0",1750729229030,0.49884023,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729230231,0.49884023,105090.0,105080.0,1.68600835]
["bitfinex-derivatives","BTCF0:USTF0",1750729230432,0.49884023,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729233033,0.27884589,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729233332,0.49884023,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729235738,0.49884023,105090.0,105080.0,1.68600835]
["bitfinex-derivatives","BTCF0:USTF0",1750729235930,0.49884023,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729236737,0.30866843,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729236940,0.49884033,105090.0,105080.0,1.90600269]
["bitfinex-derivatives","BTCF0:USTF0",1750729237664,0.49884033,105090.0,105080.0,1.18440269]
["bitfinex-derivatives","BTCF0:USTF0",1750729237939,0.49884033,105090.0,105080.0,1.54520269]
["bitfinex-derivatives","BTCF0:USTF0",1750729238644,0.49884033,105090.0,105080.0,1.18440269]
["bitfinex-derivatives","BTCF0:USTF0",1750729238938,0.49884033,105090.0,105080.0,1.54520269]
["bitfinex-derivatives","BTCF0:USTF0",1750729239335,0.49884033,105090.0,105080.0,1.18440269]
["bitfinex-derivatives","BTCF0:USTF0",1750729239634,0.49884033,105090.0,105080.0,1.54520269]
["bitfinex-derivatives","BTCF0:USTF0",1750729239842,0.30866843,105090.0,105080.0,1.54520269]
["bitfinex-derivatives","BTCF0:USTF0",1750729242741,0.0008,105100.0,105090.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750729243041,0.0008,105100.0,105090.0,1.08286058]
["bitfinex-derivatives","BTCF0:USTF0",1750729243347,0.38829434,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729243534,0.57841194,105120.0,105110.0,0.77093004]
["bitfinex-derivatives","BTCF0:USTF0",1750729243736,0.57761194,105120.0,105110.0,0.86283004]
["bitfinex-derivatives","BTCF0:USTF0",1750729243935,0.57801194,105120.0,105110.0,0.86283004]
["bitfinex-derivatives","BTCF0:USTF0",1750729244136,0.57801194,105120.0,105110.0,0.83223004]
["bitfinex-derivatives","BTCF0:USTF0",1750729244332,0.60961194,105120.0,105110.0,0.83223004]
["bitfinex-derivatives","BTCF0:USTF0",1750729244640,0.82960628,105120.0,105110.0,0.6122357]
["bitfinex-derivatives","BTCF0:USTF0",1750729244853,0.8395886,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729245141,0.1901357,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729245343,1.08765004,105110.0,105100.0,0.3327471]
["bitfinex-derivatives","BTCF0:USTF0",1750729245544,1.08765004,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729245747,0.8676557,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729245952,1.08765004,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729247446,1.09065004,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729248244,0.8716557,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729248444,1.09159043,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729250152,1.09759043,105110.0,105100.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1750729251951,1.09759043,105110.0,105100.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750729252355,1.12420874,105110.0,105100.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750729254653,1.48500874,105110.0,105100.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750729257258,0.1901538,105100.0,105090.0,0.677838]
["bitfinex-derivatives","BTCF0:USTF0",1750729257453,0.63794853,105100.0,105090.0,0.677838]
["bitfinex-derivatives","BTCF0:USTF0",1750729258654,0.64094853,105100.0,105090.0,0.677838]
["bitfinex-derivatives","BTCF0:USTF0",1750729259157,0.45079473,105100.0,105080.0,0.6773672]
["bitfinex-derivatives","BTCF0:USTF0",1750729259460,0.99402663,105090.0,105080.0,0.70849087]
["bitfinex-derivatives","BTCF0:USTF0",1750729259659,1.02412663,105090.0,105080.0,0.70849087]
["bitfinex-derivatives","BTCF0:USTF0",1750729260961,1.02412663,105090.0,105080.0,0.3480672]
["bitfinex-derivatives","BTCF0:USTF0",1750729261159,0.87889635,105090.0,105080.0,0.7088672]
["bitfinex-derivatives","BTCF0:USTF0",1750729261459,1.09983108,105090.0,105080.0,0.7088672]
["bitfinex-derivatives","BTCF0:USTF0",1750729261859,1.09983108,105090.0,105080.0,0.7390672]
["bitfinex-derivatives","BTCF0:USTF0",1750729262654,0.88289635,105090.0,105080.0,0.7390672]
["bitfinex-derivatives","BTCF0:USTF0",1750729262854,0.85279635,105090.0,105080.0,0.95900193]
["bitfinex-derivatives","BTCF0:USTF0",1750729263056,0.85579635,105090.0,105080.0,0.95900193]
["bitfinex-derivatives","BTCF0:USTF0",1750729267065,0.85579635,105090.0,105080.0,0.7390672]
["bitfinex-derivatives","BTCF0:USTF0",1750729267761,0.08170445,105090.0,105080.0,0.7390672]
["bitfinex-derivatives","BTCF0:USTF0",1750729267963,0.007,105090.0,105080.0,1.31980193]
["bitfinex-derivatives","BTCF0:USTF0",1750729268154,0.0074,105090.0,105080.0,1.32344964]
["bitfinex-derivatives","BTCF0:USTF0",1750729268359,0.0074,105090.0,105080.0,1.54335499]
["bitfinex-derivatives","BTCF0:USTF0",1750729269262,0.0054,105090.0,105080.0,1.53970728]
["bitfinex-derivatives","BTCF0:USTF0",1750729270264,0.0024,105090.0,105080.0,1.31978569]
["bitfinex-derivatives","BTCF0:USTF0",1750729272065,0.0024,105090.0,105080.0,1.0998672]
["bitfinex-derivatives","BTCF0:USTF0",1750729272262,0.0024,105090.0,105080.0,1.3234334]
["bitfinex-derivatives","BTCF0:USTF0",1750729273559,0.0024,105090.0,105080.0,1.9072334]
["bitfinex-derivatives","BTCF0:USTF0",1750729277870,0.0024,105090.0,105080.0,1.68731491]
["bitfinex-derivatives","BTCF0:USTF0",1750729278070,0.0024,105090.0,105080.0,1.9072334]
["bitfinex-derivatives","BTCF0:USTF0",1750729278371,0.0024,105090.0,105080.0,1.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1750729281661,0.0024,105090.0,105080.0,1.18198569]
["bitfinex-derivatives","BTCF0:USTF0",1750729281865,0.0024,105090.0,105080.0,1.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1750729290377,0.0024,105090.0,105080.0,2.12356828]
["bitfinex-derivatives","BTCF0:USTF0",1750729292979,0.0024,105090.0,105080.0,2.21867086]
["bitfinex-derivatives","BTCF0:USTF0",1750729300787,0.0024,105090.0,105080.0,2.12356828]
["bitfinex-derivatives","BTCF0:USTF0",1750729302282,0.0008,105100.0,105090.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750729302485,0.00042367,105100.0,105090.0,0.96322502]
["bitfinex-derivatives","BTCF0:USTF0",1750729302674,0.57055614,105110.0,105100.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750729302881,0.60275614,105110.0,105100.0,0.77090434]
["bitfinex-derivatives","BTCF0:USTF0",1750729303191,0.3352704,105110.0,105100.0,0.77090434]
["bitfinex-derivatives","BTCF0:USTF0",1750729303488,0.55522094,105110.0,105100.0,0.77090434]
["bitfinex-derivatives","BTCF0:USTF0",1750729304793,0.55722094,105110.0,105100.0,0.77090434]
["bitfinex-derivatives","BTCF0:USTF0",1750729304985,0.3372704,105110.0,105100.0,0.77090434]
["bitfinex-derivatives","BTCF0:USTF0",1750729305187,0.56022094,105110.0,105100.0,0.77090434]
["bitfinex-derivatives","BTCF0:USTF0",1750729305386,0.56022094,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729306088,0.2927365,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729306288,0.51268704,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729307987,0.51268704,105110.0,105100.0,0.5815538]
["bitfinex-derivatives","BTCF0:USTF0",1750729308175,0.51268704,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729311288,0.51268704,105110.0,105100.0,0.44070434]
["bitfinex-derivatives","BTCF0:USTF0",1750729311590,0.51268704,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729314980,0.53921068,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729315385,0.50781068,105110.0,105100.0,0.80150434]
["bitfinex-derivatives","BTCF0:USTF0",1750729315587,0.31767418,105110.0,105100.0,0.83210434]
["bitfinex-derivatives","BTCF0:USTF0",1750729315888,0.31767418,105110.0,105100.0,0.83575205]
["bitfinex-derivatives","BTCF0:USTF0",1750729316192,0.06512364,105110.0,105100.0,1.05570259]
["bitfinex-derivatives","BTCF0:USTF0",1750729316388,0.0058,105110.0,105100.0,1.08660259]
["bitfinex-derivatives","BTCF0:USTF0",1750729316793,0.0058,105110.0,105100.0,1.08295488]
["bitfinex-derivatives","BTCF0:USTF0",1750729317789,0.0058,105110.0,105100.0,0.6430538]
["bitfinex-derivatives","BTCF0:USTF0",1750729317983,0.0058,105110.0,105100.0,0.86300434]
["bitfinex-derivatives","BTCF0:USTF0",1750729318191,0.0058,105110.0,105100.0,1.17805746]
["bitfinex-derivatives","BTCF0:USTF0",1750729318383,0.005,105110.0,105100.0,1.17805746]
["bitfinex-derivatives","BTCF0:USTF0",1750729319193,0.01078232,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729319488,0.13644,105130.0,105120.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1750729319694,0.13724,105130.0,105120.0,1.08261868]
["bitfinex-derivatives","BTCF0:USTF0",1750729319895,0.13724,105130.0,105120.0,0.86266814]
["bitfinex-derivatives","BTCF0:USTF0",1750729321091,0.13644,105130.0,105120.0,1.08261868]
["bitfinex-derivatives","BTCF0:USTF0",1750729321291,0.61107504,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729321492,0.42179054,105140.0,105130.0,0.80305004]
["bitfinex-derivatives","BTCF0:USTF0",1750729321694,0.42179054,105140.0,105130.0,0.83355004]
["bitfinex-derivatives","BTCF0:USTF0",1750729322085,0.61187194,105140.0,105130.0,0.83355004]
["bitfinex-derivatives","BTCF0:USTF0",1750729322694,0.62543978,105140.0,105130.0,0.83355004]
["bitfinex-derivatives","BTCF0:USTF0",1750729322995,0.62843978,105140.0,105130.0,0.6135995]
["bitfinex-derivatives","BTCF0:USTF0",1750729323494,0.63143978,105140.0,105130.0,0.6135995]
["bitfinex-derivatives","BTCF0:USTF0",1750729323995,0.66213978,105140.0,105130.0,0.6135995]
["bitfinex-derivatives","BTCF0:USTF0",1750729324692,0.88209032,105140.0,105130.0,0.5508995]
["bitfinex-derivatives","BTCF0:USTF0",1750729326296,0.44218924,105140.0,105130.0,0.5508995]
["bitfinex-derivatives","BTCF0:USTF0",1750729326793,0.88209032,105140.0,105130.0,0.5508995]
["bitfinex-derivatives","BTCF0:USTF0",1750729326994,0.88209032,105140.0,105130.0,0.5817995]
["bitfinex-derivatives","BTCF0:USTF0",1750729327896,0.88209032,105140.0,105130.0,0.5508995]
["bitfinex-derivatives","BTCF0:USTF0",1750729328102,0.88209032,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729332101,0.88209032,105140.0,105130.0,0.19374721]
["bitfinex-derivatives","BTCF0:USTF0",1750729332502,0.88209032,105140.0,105130.0,0.55454721]
["bitfinex-derivatives","BTCF0:USTF0",1750729333000,0.88209032,105140.0,105130.0,0.19374721]
["bitfinex-derivatives","BTCF0:USTF0",1750729333202,0.88209032,105140.0,105130.0,0.55454721]
["bitfinex-derivatives","BTCF0:USTF0",1750729334296,0.66200397,105140.0,105130.0,0.55454721]
["bitfinex-derivatives","BTCF0:USTF0",1750729334498,0.60352784,105140.0,105130.0,0.77436194]
["bitfinex-derivatives","BTCF0:USTF0",1750729334695,0.60272784,105140.0,105130.0,0.86846194]
["bitfinex-derivatives","BTCF0:USTF0",1750729334895,0.60312784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729335096,0.60272784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729335500,0.60312784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729335799,0.01996784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729336000,0.60048784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729336196,0.60208784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729336396,0.60248784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729336598,0.60236784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729337708,0.01896784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729338805,0.01796784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729342403,0.01796784,105140.0,105130.0,0.6449995]
["bitfinex-derivatives","BTCF0:USTF0",1750729343204,0.01796784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729345504,0.01796784,105140.0,105130.0,0.86846194]
["bitfinex-derivatives","BTCF0:USTF0",1750729347109,0.01756784,105140.0,105130.0,0.86846194]
["bitfinex-derivatives","BTCF0:USTF0",1750729347309,0.01796784,105140.0,105130.0,0.86846194]
["bitfinex-derivatives","BTCF0:USTF0",1750729348111,0.01796784,105140.0,105130.0,0.64864721]
["bitfinex-derivatives","BTCF0:USTF0",1750729349299,0.01796784,105140.0,105130.0,0.6449995]
["bitfinex-derivatives","BTCF0:USTF0",1750729351707,0.23778257,105140.0,105130.0,0.6449995]
["bitfinex-derivatives","BTCF0:USTF0",1750729351910,0.42786397,105140.0,105130.0,0.6449995]
["bitfinex-derivatives","BTCF0:USTF0",1750729359320,0.42786397,105140.0,105130.0,0.2841995]
["bitfinex-derivatives","BTCF0:USTF0",1750729359522,0.42786397,105140.0,105130.0,0.6449995]
["bitfinex-derivatives","BTCF0:USTF0",1750729360219,0.64762776,105140.0,105130.0,0.86478876]
["bitfinex-derivatives","BTCF0:USTF0",1750729361122,0.64762776,105140.0,105130.0,0.6149995]
["bitfinex-derivatives","BTCF0:USTF0",1750729361324,0.70942776,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729361526,0.74142776,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729362322,0.52168055,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729370021,0.97752805,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729370225,1.05170203,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729370727,1.02869996,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729371925,1.02505225,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729376933,0.61672805,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729377134,0.97752805,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729377432,0.61672805,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729378625,0.61672805,105140.0,105130.0,0.2216995]
["bitfinex-derivatives","BTCF0:USTF0",1750729380028,1.30416805,105140.0,105130.0,0.2216995]
["bitfinex-derivatives","BTCF0:USTF0",1750729380528,1.30416805,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729382036,0.58472805,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729382234,1.5239716,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729382535,0.8045316,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729382738,1.5239716,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729386938,1.5239716,105140.0,105130.0,0.25554721]
["bitfinex-derivatives","BTCF0:USTF0",1750729389035,1.5239716,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729390438,1.55064618,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729392537,1.91144618,105140.0,105130.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1750729392840,1.91144618,105140.0,105130.0,0.2216995]
["bitfinex-derivatives","BTCF0:USTF0",1750729394039,1.91144618,105140.0,105130.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750729394242,0.3326821,105130.0,105120.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1750729394444,0.1901175,105120.0,105110.0,0.6459851]
["bitfinex-derivatives","BTCF0:USTF0",1750729394645,1.41331236,105120.0,105110.0,0.6459851]
["bitfinex-derivatives","BTCF0:USTF0",1750729395044,1.41331236,105120.0,105110.0,0.6786851]
["bitfinex-derivatives","BTCF0:USTF0",1750729395943,1.12929493,105120.0,105110.0,0.89850253]
["bitfinex-derivatives","BTCF0:USTF0",1750729396144,1.12969493,105120.0,105110.0,0.89850253]
["bitfinex-derivatives","BTCF0:USTF0",1750729396546,1.1563507,105120.0,105110.0,0.89850253]
["bitfinex-derivatives","BTCF0:USTF0",1750729396745,1.1563507,105120.0,105110.0,0.90050253]
["bitfinex-derivatives","BTCF0:USTF0",1750729397345,1.1563507,105120.0,105110.0,0.96440253]
["bitfinex-derivatives","BTCF0:USTF0",1750729398247,1.1583507,105120.0,105110.0,0.96440253]
["bitfinex-derivatives","BTCF0:USTF0",1750729398554,1.1623507,105120.0,105110.0,0.96240253]
["bitfinex-derivatives","BTCF0:USTF0",1750729398850,1.1623507,105120.0,105110.0,0.7425851]
["bitfinex-derivatives","BTCF0:USTF0",1750729399152,1.1633507,105120.0,105110.0,0.96240253]
["bitfinex-derivatives","BTCF0:USTF0",1750729399446,1.38316813,105120.0,105110.0,0.96240253]
["bitfinex-derivatives","BTCF0:USTF0",1750729399747,1.38316813,105120.0,105110.0,0.7425851]
["bitfinex-derivatives","BTCF0:USTF0",1750729400344,1.22552926,105120.0,105110.0,0.7425851]
["bitfinex-derivatives","BTCF0:USTF0",1750729401951,1.19887349,105120.0,105110.0,0.7425851]
["bitfinex-derivatives","BTCF0:USTF0",1750729402141,1.19887349,105120.0,105110.0,0.6475213]
["bitfinex-derivatives","BTCF0:USTF0",1750729402447,0.1901357,105110.0,105100.0,0.6460099]
["bitfinex-derivatives","BTCF0:USTF0",1750729402641,0.41003169,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729403647,0.41203169,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729404042,0.1941357,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729404345,0.004,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729404854,0.1941357,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729406450,0.004,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729406650,0.58704,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729406854,0.1941357,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729407048,0.7771757,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729407351,0.7771757,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729407853,0.7775757,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729408547,0.7755757,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729408954,0.7735757,105110.0,105100.0,0.74143357]
["bitfinex-derivatives","BTCF0:USTF0",1750729419364,0.7735757,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729420462,0.0004,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729420663,0.583,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729420866,0.5834,105110.0,105100.0,0.96132956]
["bitfinex-derivatives","BTCF0:USTF0",1750729422268,0.5834,105110.0,105100.0,1.18114851]
["bitfinex-derivatives","BTCF0:USTF0",1750729422471,0.0004,105110.0,105100.0,1.18114851]
["bitfinex-derivatives","BTCF0:USTF0",1750729423770,0.80281747,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729423971,0.80324114,105120.0,105110.0,0.86609317]
["bitfinex-derivatives","BTCF0:USTF0",1750729424264,0.58338367,105120.0,105110.0,0.8660663]
["bitfinex-derivatives","BTCF0:USTF0",1750729424470,0.51090367,105120.0,105110.0,0.8660663]
["bitfinex-derivatives","BTCF0:USTF0",1750729426771,0.51090367,105120.0,105110.0,1.2268663]
["bitfinex-derivatives","BTCF0:USTF0",1750729427776,0.70102117,105120.0,105110.0,1.2268663]
["bitfinex-derivatives","BTCF0:USTF0",1750729427962,0.92085177,105120.0,105110.0,1.0070357]
["bitfinex-derivatives","BTCF0:USTF0",1750729428162,1.01715177,105120.0,105110.0,0.9762357]
["bitfinex-derivatives","BTCF0:USTF0",1750729429175,1.01915177,105120.0,105110.0,0.9762357]
["bitfinex-derivatives","BTCF0:USTF0",1750729429772,1.02115177,105120.0,105110.0,0.9762357]
["bitfinex-derivatives","BTCF0:USTF0",1750729434275,0.83103427,105120.0,105110.0,0.9762357]
["bitfinex-derivatives","BTCF0:USTF0",1750729434677,0.61120367,105120.0,105110.0,0.9762357]
["bitfinex-derivatives","BTCF0:USTF0",1750729434972,0.61120367,105120.0,105110.0,0.6154357]
["bitfinex-derivatives","BTCF0:USTF0",1750729435277,0.80132127,105120.0,105110.0,0.6154357]
["bitfinex-derivatives","BTCF0:USTF0",1750729439181,0.80132127,105120.0,105110.0,0.5823357]
["bitfinex-derivatives","BTCF0:USTF0",1750729439481,0.8740176,105120.0,105110.0,0.5823357]
["bitfinex-derivatives","BTCF0:USTF0",1750729439672,1.0938482,105120.0,105110.0,0.5823357]
["bitfinex-derivatives","BTCF0:USTF0",1750729440582,1.0938482,105120.0,105110.0,0.5509357]
["bitfinex-derivatives","BTCF0:USTF0",1750729442680,1.0938482,105120.0,105110.0,0.5832357]
["bitfinex-derivatives","BTCF0:USTF0",1750729443881,1.09749591,105120.0,105110.0,0.5832357]
["bitfinex-derivatives","BTCF0:USTF0",1750729444380,1.09752816,105120.0,105110.0,0.80309855]
["bitfinex-derivatives","BTCF0:USTF0",1750729444787,1.09388045,105120.0,105110.0,0.80309855]
["bitfinex-derivatives","BTCF0:USTF0",1750729444989,1.3137433,105120.0,105110.0,0.5509357]
["bitfinex-derivatives","BTCF0:USTF0",1750729449587,1.3137433,105120.0,105110.0,0.77079855]
["bitfinex-derivatives","BTCF0:USTF0",1750729449978,0.8740176,105120.0,105110.0,0.77079855]
["bitfinex-derivatives","BTCF0:USTF0",1750729450184,1.3137433,105120.0,105110.0,0.77079855]
["bitfinex-derivatives","BTCF0:USTF0",1750729452483,1.3137433,105120.0,105110.0,0.5509357]
["bitfinex-derivatives","BTCF0:USTF0",1750729452688,1.34052782,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729453784,1.3137433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729453991,1.31739101,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729454992,1.3137433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729458590,1.34050682,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729458795,1.3137433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729460095,1.31739101,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729460997,1.3137433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729464097,1.31739101,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729465302,1.3137433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729466402,1.4495433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729468201,1.47628962,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729472108,1.47628962,105120.0,105110.0,0.2222357]
["bitfinex-derivatives","BTCF0:USTF0",1750729473313,1.47629282,105120.0,105110.0,0.2222357]
["bitfinex-derivatives","BTCF0:USTF0",1750729474221,1.47629282,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729478117,1.4495433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729480817,1.4495433,105120.0,105110.0,0.2214357]
["bitfinex-derivatives","BTCF0:USTF0",1750729483517,1.4495433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729487921,1.0098176,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729488116,1.4495433,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729492315,0.8669833,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729492521,1.4492633,105120.0,105110.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750729492725,1.4492633,105120.0,105110.0,0.2232357]
["bitfinex-derivatives","BTCF0:USTF0",1750729493827,0.8344833,105120.0,105110.0,0.2232357]
["bitfinex-derivatives","BTCF0:USTF0",1750729494122,1.4167233,105120.0,105110.0,0.2232357]
["bitfinex-derivatives","BTCF0:USTF0",1750729495425,1.4167233,105120.0,105110.0,0.2848357]
["bitfinex-derivatives","BTCF0:USTF0",1750729496428,1.4164833,105120.0,105110.0,0.2848357]
["bitfinex-derivatives","BTCF0:USTF0",1750729496617,1.3849833,105120.0,105110.0,0.2848357]
["bitfinex-derivatives","BTCF0:USTF0",1750729497222,0.9129573,105120.0,105110.0,0.86549855]
["bitfinex-derivatives","BTCF0:USTF0",1750729497423,0.3307573,105120.0,105110.0,0.86549855]
["bitfinex-derivatives","BTCF0:USTF0",1750729497629,1.13202015,105120.0,105110.0,0.86549855]
["bitfinex-derivatives","BTCF0:USTF0",1750729498131,1.13242015,105120.0,105110.0,0.86549855]
["bitfinex-derivatives","BTCF0:USTF0",1750729498724,1.13042015,105120.0,105110.0,0.86549855]
["bitfinex-derivatives","BTCF0:USTF0",1750729498921,1.13042015,105120.0,105110.0,0.96045387]
["bitfinex-derivatives","BTCF0:USTF0",1750729499227,0.9081573,105120.0,105110.0,0.96045387]
["bitfinex-derivatives","BTCF0:USTF0",1750729499523,1.12842015,105120.0,105110.0,0.96045387]
["bitfinex-derivatives","BTCF0:USTF0",1750729500926,1.348283,105120.0,105110.0,0.70919102]
["bitfinex-derivatives","BTCF0:USTF0",1750729501124,1.409983,105120.0,105110.0,0.5840357]
["bitfinex-derivatives","BTCF0:USTF0",1750729502224,1.41009846,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729502428,1.41009846,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729502622,1.41374617,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729502818,1.41574617,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729503519,1.19582559,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729503718,1.19217788,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729503919,1.21896327,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729504428,1.22096327,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729504723,1.22461098,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729505429,1.22261098,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729505728,1.22561098,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729506425,1.22461098,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729507522,1.44453156,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729508029,1.22461098,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729508833,1.22096327,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729509725,1.22461098,105120.0,105110.0,0.5509354]
["bitfinex-derivatives","BTCF0:USTF0",1750729510929,1.22461098,105120.0,105110.0,0.1901354]
["bitfinex-derivatives","BTCF0:USTF0",1750729511921,1.22096327,105120.0,105110.0,0.1901354]
["bitfinex-derivatives","BTCF0:USTF0",1750729513018,1.22096327,105120.0,105110.0,0.2228354]
["bitfinex-derivatives","BTCF0:USTF0",1750729513626,1.25236327,105120.0,105110.0,0.2228354]
["bitfinex-derivatives","BTCF0:USTF0",1750729514232,0.1901354,105110.0,105100.0,0.75607467]
["bitfinex-derivatives","BTCF0:USTF0",1750729514429,0.41005598,105110.0,105100.0,0.78839834]
["bitfinex-derivatives","BTCF0:USTF0",1750729516732,0.44295598,105110.0,105100.0,0.78839834]
["bitfinex-derivatives","BTCF0:USTF0",1750729519832,0.57879598,105110.0,105100.0,0.78839834]
["bitfinex-derivatives","BTCF0:USTF0",1750729521033,0.58244369,105110.0,105100.0,0.78839834]
["bitfinex-derivatives","BTCF0:USTF0",1750729521431,0.54954369,105110.0,105100.0,0.6153408]
["bitfinex-derivatives","BTCF0:USTF0",1750729521630,0.64504369,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729521834,0.64704369,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729522034,0.64904369,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729522237,0.64906843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729522534,0.64706843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729522838,0.64906843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729523238,0.42912311,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729523438,0.64906843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729525433,0.64706843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729525737,0.64906843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729527939,0.64706843,105110.0,105100.0,0.5836408]
["bitfinex-derivatives","BTCF0:USTF0",1750729528141,0.64906843,105110.0,105100.0,0.6137408]
["bitfinex-derivatives","BTCF0:USTF0",1750729529836,0.00764771,105110.0,105100.0,1.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1750729530042,0.00764771,105110.0,105100.0,1.71386475]
["bitfinex-derivatives","BTCF0:USTF0",1750729530241,0.45757392,105130.0,105120.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1750729530439,0.45719759,105130.0,105120.0,0.77086262]
["bitfinex-derivatives","BTCF0:USTF0",1750729530635,0.45719759,105130.0,105120.0,0.83376262]
["bitfinex-derivatives","BTCF0:USTF0",1750729531642,0.70189956,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729531841,1.28465956,105140.0,105130.0,0.83264462]
["bitfinex-derivatives","BTCF0:USTF0",1750729532150,1.28385956,105140.0,105130.0,0.83264462]
["bitfinex-derivatives","BTCF0:USTF0",1750729532441,1.28368789,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729532848,1.28408789,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729533445,1.28408789,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729533747,1.06631424,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729534450,1.06431424,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729534645,1.28408789,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729534849,1.28608789,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729535143,1.28608789,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729535547,1.28408789,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729535947,0.43482964,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729536139,1.01634964,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729536339,1.01674964,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729537251,1.01774964,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729537652,0.92266314,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729538152,0.92166314,105140.0,105130.0,0.64804701]
["bitfinex-derivatives","BTCF0:USTF0",1750729538352,0.92266314,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729538752,0.92226314,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729538945,1.14243679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729539552,0.92266314,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729539753,1.14243679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729541547,0.56055679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729541756,1.14239679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729542854,0.92262314,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729543056,1.14239679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729543252,0.42483679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729543454,1.14235679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729544261,0.42483679,105140.0,105130.0,0.6443993]
["bitfinex-derivatives","BTCF0:USTF0",1750729545954,0.42483679,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729546148,0.48743679,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729547364,0.4910845,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729548366,0.48743679,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729549364,0.23616314,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729549568,0.4595845,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729550567,0.45593679,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729551463,0.4595845,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729552468,0.45593679,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729555573,0.23981085,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729555773,0.4595845,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729558571,0.45593679,105140.0,105130.0,0.6126993]
["bitfinex-derivatives","BTCF0:USTF0",1750729559373,0.1901174,105120.0,105110.0,0.7885594]
["bitfinex-derivatives","BTCF0:USTF0",1750729559568,0.40989105,105120.0,105110.0,0.7885594]
["bitfinex-derivatives","BTCF0:USTF0",1750729559770,0.47209105,105120.0,105110.0,0.7885594]
["bitfinex-derivatives","BTCF0:USTF0",1750729559971,0.47209105,105120.0,105110.0,0.6935148]
["bitfinex-derivatives","BTCF0:USTF0",1750729560577,0.47209105,105120.0,105110.0,0.7885594]
["bitfinex-derivatives","BTCF0:USTF0",1750729561074,0.2523174,105120.0,105110.0,0.6955148]
["bitfinex-derivatives","BTCF0:USTF0",1750729561276,0.40989105,105120.0,105110.0,0.6955148]
["bitfinex-derivatives","BTCF0:USTF0",1750729561574,0.1901174,105120.0,105110.0,0.7618148]
["bitfinex-derivatives","BTCF0:USTF0",1750729561876,0.44079105,105120.0,105110.0,0.6509815]
["bitfinex-derivatives","BTCF0:USTF0",1750729562169,0.47359105,105120.0,105110.0,0.6489815]
["bitfinex-derivatives","BTCF0:USTF0",1750729562376,0.47459105,105120.0,105110.0,0.6489815]
["bitfinex-derivatives","BTCF0:USTF0",1750729562575,0.47459105,105120.0,105110.0,0.6469815]
["bitfinex-derivatives","BTCF0:USTF0",1750729564079,0.47359105,105120.0,105110.0,0.6469815]
["bitfinex-derivatives","BTCF0:USTF0",1750729564278,0.47559105,105120.0,105110.0,0.6459815]
["bitfinex-derivatives","BTCF0:USTF0",1750729565680,0.47823876,105120.0,105110.0,0.6459815]
["bitfinex-derivatives","BTCF0:USTF0",1750729565875,0.47923876,105120.0,105110.0,0.6459815]
["bitfinex-derivatives","BTCF0:USTF0",1750729577390,0.47923876,105120.0,105110.0,0.5509176]
["bitfinex-derivatives","BTCF0:USTF0",1750729579586,0.03283764,105120.0,105110.0,0.77069125]
["bitfinex-derivatives","BTCF0:USTF0",1750729579778,0.19576501,105120.0,105110.0,0.83339125]
["bitfinex-derivatives","BTCF0:USTF0",1750729579983,0.0024,105120.0,105110.0,0.83339125]
["bitfinex-derivatives","BTCF0:USTF0",1750729580383,0.1925174,105120.0,105110.0,0.83339125]
["bitfinex-derivatives","BTCF0:USTF0",1750729580585,0.0024,105120.0,105110.0,0.83339125]
["bitfinex-derivatives","BTCF0:USTF0",1750729580787,0.002,105120.0,105110.0,0.83339125]
["bitfinex-derivatives","BTCF0:USTF0",1750729581090,0.0024,105120.0,105110.0,0.83339125]
["bitfinex-derivatives","BTCF0:USTF0",1750729581286,0.002,105120.0,105110.0,1.41659125]
["bitfinex-derivatives","BTCF0:USTF0",1750729581586,0.89399034,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729581794,0.94151304,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729581989,0.94231304,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729582180,1.0050976,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729582888,1.0060576,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729583192,0.4225776,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729583393,1.0059776,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729585295,0.9584549,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729586595,1.17742855,105140.0,105130.0,0.2536993]
["bitfinex-derivatives","BTCF0:USTF0",1750729586798,1.17782855,105140.0,105130.0,0.6144993]
["bitfinex-derivatives","BTCF0:USTF0",1750729587599,0.59442855,105140.0,105130.0,0.6144993]
["bitfinex-derivatives","BTCF0:USTF0",1750729587791,1.17758855,105140.0,105130.0,0.6144993]
["bitfinex-derivatives","BTCF0:USTF0",1750729593897,1.17758855,105140.0,105130.0,0.5508993]
["bitfinex-derivatives","BTCF0:USTF0",1750729594098,1.24218855,105140.0,105130.0,0.5508993]
["bitfinex-derivatives","BTCF0:USTF0",1750729600102,1.24583626,105140.0,105130.0,0.5508993]
["bitfinex-derivatives","BTCF0:USTF0",1750729600303,1.24583626,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729604304,1.24647626,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729608410,1.27390974,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729608707,1.27390974,105140.0,105130.0,0.5508993]
["bitfinex-derivatives","BTCF0:USTF0",1750729609211,1.27026203,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729610408,1.27390974,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729613705,0.55446974,105140.0,105130.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1750729613908,9e-08,105140.0,105130.0,1.21090495]
["bitfinex-derivatives","BTCF0:USTF0",1750729614108,0.0625,105180.0,105150.0,0.0475134]
["bitfinex-derivatives","BTCF0:USTF0",1750729614300,0.84024962,105190.0,105180.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1750729614301,0.13632,105190.0,105180.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1750729614501,0.13632,105190.0,105180.0,0.77058255]
["bitfinex-derivatives","BTCF0:USTF0",1750729614806,0.92791073,105190.0,105180.0,0.6146089]
["bitfinex-derivatives","BTCF0:USTF0",1750729615007,0.92831073,105190.0,105180.0,0.6146089]
["bitfinex-derivatives","BTCF0:USTF0",1750729615209,0.92791073,105190.0,105180.0,0.6146089]
["bitfinex-derivatives","BTCF0:USTF0",1750729615512,0.93531073,105190.0,105180.0,0.6146089]
["bitfinex-derivatives","BTCF0:USTF0",1750729616004,0.02071993,105190.0,105180.0,0.6146089]
["bitfinex-derivatives","BTCF0:USTF0",1750729616206,0.15659993,105190.0,105180.0,0.86458255]
["bitfinex-derivatives","BTCF0:USTF0",1750729617011,0.15699993,105190.0,105180.0,0.6448089]
["bitfinex-derivatives","BTCF0:USTF0",1750729617308,0.02071993,105190.0,105180.0,0.6448089]
["bitfinex-derivatives","BTCF0:USTF0",1750729617512,0.21071073,105190.0,105180.0,0.6448089]
["bitfinex-derivatives","BTCF0:USTF0",1750729617714,0.02771993,105190.0,105180.0,0.6448089]
["bitfinex-derivatives","BTCF0:USTF0",1750729617919,0.21771073,105190.0,105180.0,0.6448089]
["bitfinex-derivatives","BTCF0:USTF0",1750729618610,0.43748438,105190.0,105180.0,0.6448089]
["bitfinex-derivatives","BTCF0:USTF0",1750729618817,0.43748438,105190.0,105180.0,0.6146089]
["bitfinex-derivatives","BTCF0:USTF0",1750729619107,0.2375138,105180.0,105160.0,0.4878208]
["bitfinex-derivatives","BTCF0:USTF0",1750729619312,0.94809365,105170.0,105160.0,0.724477]
["bitfinex-derivatives","BTCF0:USTF0",1750729619509,1.17022065,105170.0,105160.0,0.724477]
["bitfinex-derivatives","BTCF0:USTF0",1750729619710,1.17022065,105170.0,105160.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750729621514,0.98019365,105170.0,105160.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750729621812,0.76442,105170.0,105160.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750729622014,0.73232,105170.0,105160.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750729622317,0.73232,105170.0,105160.0,0.786477]
["bitfinex-derivatives","BTCF0:USTF0",1750729622615,0.0044,105170.0,105160.0,0.786477]
["bitfinex-derivatives","BTCF0:USTF0",1750729622814,0.0044,105170.0,105160.0,1.00625065]
["bitfinex-derivatives","BTCF0:USTF0",1750729623814,0.004,105170.0,105160.0,1.00625065]
["bitfinex-derivatives","BTCF0:USTF0",1750729624016,0.0044,105170.0,105160.0,0.786477]
["bitfinex-derivatives","BTCF0:USTF0",1750729624207,0.41420055,105170.0,105160.0,0.786477]
["bitfinex-derivatives","BTCF0:USTF0",1750729624612,0.41784826,105170.0,105160.0,0.786477]
["bitfinex-derivatives","BTCF0:USTF0",1750729625713,0.41784826,105170.0,105160.0,0.6769658]
["bitfinex-derivatives","BTCF0:USTF0",1750729625917,1.53966826,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729626117,1.20996826,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729626314,1.57076826,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729626818,1.57476826,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729633327,1.21396826,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729636032,1.21396826,105170.0,105160.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750729640639,1.24109274,105170.0,105160.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750729640835,1.23744503,105170.0,105160.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750729641736,1.24109274,105170.0,105160.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750729645437,1.24013274,105170.0,105160.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750729645637,1.24013274,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729646145,1.21300826,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729647937,1.24019559,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729648547,1.21300826,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729648747,0.99323461,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729648943,1.21300826,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729650446,1.24020824,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729654456,1.21300826,105170.0,105160.0,0.581245]
["bitfinex-derivatives","BTCF0:USTF0",1750729654650,1.21300826,105170.0,105160.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1750729654851,1.14876826,105170.0,105160.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1750729655150,1.14836826,105170.0,105160.0,0.643045]
["bitfinex-derivatives","BTCF0:USTF0",1750729655347,1.14876826,105170.0,105160.0,0.643045]
["bitfinex-derivatives","BTCF0:USTF0",1750729658551,0.59968771,105170.0,105160.0,0.86281865]
["bitfinex-derivatives","BTCF0:USTF0",1750729658947,0.01204771,105170.0,105160.0,0.643045]
["bitfinex-derivatives","BTCF0:USTF0",1750729659152,0.008,105170.0,105160.0,0.95756577]
["bitfinex-derivatives","BTCF0:USTF0",1750729659857,0.00474,105170.0,105160.0,0.95756577]
["bitfinex-derivatives","BTCF0:USTF0",1750729660054,0.00878771,105170.0,105160.0,0.95756577]
["bitfinex-derivatives","BTCF0:USTF0",1750729660255,0.00838771,105170.0,105160.0,0.95756577]
["bitfinex-derivatives","BTCF0:USTF0",1750729660456,0.00878771,105170.0,105160.0,0.95756577]
["bitfinex-derivatives","BTCF0:USTF0",1750729661651,0.00878771,105170.0,105160.0,0.73779212]
["bitfinex-derivatives","BTCF0:USTF0",1750729663457,0.41858836,105170.0,105160.0,0.73779212]
["bitfinex-derivatives","BTCF0:USTF0",1750729663660,0.41858836,105170.0,105160.0,0.643045]
["bitfinex-derivatives","BTCF0:USTF0",1750729665452,0.41671836,105170.0,105160.0,0.643045]
["bitfinex-derivatives","BTCF0:USTF0",1750729667151,0.48061836,105170.0,105160.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1750729669758,0.47813836,105170.0,105160.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1750729670760,0.47813836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729670962,1.06633836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729671960,1.42713836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729672552,1.45431308,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729674257,1.42713836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729676860,1.20736471,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729677064,1.42713836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729678966,1.45428018,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729682268,1.09348018,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729682963,1.06633836,105170.0,105160.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1750729683864,1.06633836,105170.0,105160.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1750729685864,1.06633836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729689067,1.13963836,105170.0,105160.0,0.550845]
["bitfinex-derivatives","BTCF0:USTF0",1750729689275,1.13923836,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729689473,1.13963836,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729690274,0.94961136,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729690573,1.13963836,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729690773,0.00443771,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729690978,0.72983771,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729691183,0.72943771,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729691371,0.72983771,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729691678,1.13963836,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729694578,0.94961136,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729694881,0.81217136,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729695372,0.59239771,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729696685,1.00219836,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729696980,0.41423836,105170.0,105160.0,0.644045]
["bitfinex-derivatives","BTCF0:USTF0",1750729701978,0.47513836,105170.0,105160.0,0.613545]
["bitfinex-derivatives","BTCF0:USTF0",1750729702279,0.47513836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729702471,0.50583836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729703077,0.86663836,105170.0,105160.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1750729711084,0.86663836,105170.0,105150.0,0.5201279]
["bitfinex-derivatives","BTCF0:USTF0",1750729711382,1.13545865,105160.0,105150.0,0.645875]
["bitfinex-derivatives","BTCF0:USTF0",1750729711582,1.16665865,105160.0,105150.0,0.64549867]
["bitfinex-derivatives","BTCF0:USTF0",1750729711989,0.97661365,105160.0,105150.0,0.64549867]
["bitfinex-derivatives","BTCF0:USTF0",1750729712181,0.97661365,105160.0,105150.0,0.67629867]
["bitfinex-derivatives","BTCF0:USTF0",1750729712382,0.97661365,105160.0,105150.0,0.70829867]
["bitfinex-derivatives","BTCF0:USTF0",1750729712583,1.16665865,105160.0,105150.0,0.70829867]
["bitfinex-derivatives","BTCF0:USTF0",1750729714088,1.16765865,105160.0,105150.0,0.70829867]
["bitfinex-derivatives","BTCF0:USTF0",1750729715893,1.17130636,105160.0,105150.0,0.70829867]
["bitfinex-derivatives","BTCF0:USTF0",1750729717087,0.41446636,105160.0,105150.0,0.70829867]
["bitfinex-derivatives","BTCF0:USTF0",1750729717291,1.13986636,105160.0,105150.0,0.70829867]
["bitfinex-derivatives","BTCF0:USTF0",1750729717587,0.59160771,105160.0,105150.0,1.28887232]
["bitfinex-derivatives","BTCF0:USTF0",1750729717796,0.00464771,105160.0,105150.0,1.28887232]
["bitfinex-derivatives","BTCF0:USTF0",1750729717990,0.00504771,105160.0,105150.0,1.38361944]
["bitfinex-derivatives","BTCF0:USTF0",1750729718191,0.00464771,105160.0,105150.0,1.38361944]
["bitfinex-derivatives","BTCF0:USTF0",1750729718495,0.00504771,105160.0,105150.0,1.38361944]
["bitfinex-derivatives","BTCF0:USTF0",1750729720291,0.41486636,105160.0,105150.0,1.08433289]
["bitfinex-derivatives","BTCF0:USTF0",1750729720494,0.82318046,105160.0,105150.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750729720796,0.96125377,105160.0,105150.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750729722294,0.93409556,105160.0,105150.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750729723596,0.96599556,105160.0,105150.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750729725398,0.99314976,105160.0,105150.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750729729989,0.45760191,105160.0,105150.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750729730194,0.00504771,105160.0,105150.0,0.5508631]
["bitfinex-derivatives","BTCF0:USTF0",1750729730397,0.00504771,105160.0,105150.0,1.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1750729730600,0.00464771,105160.0,105150.0,0.95738387]
["bitfinex-derivatives","BTCF0:USTF0",1750729730794,0.00504771,105160.0,105150.0,0.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1750729730994,0.02072591,105160.0,105150.0,0.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1750729731196,0.0170782,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729731703,0.0170782,105160.0,105150.0,0.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1750729731895,0.0170782,105160.0,105150.0,0.92728387]
["bitfinex-derivatives","BTCF0:USTF0",1750729732098,0.02072591,105160.0,105150.0,0.92728387]
["bitfinex-derivatives","BTCF0:USTF0",1750729734406,0.02072591,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729735198,0.0170782,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729736207,0.02072591,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729737215,0.0170782,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729738510,0.0158082,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729739408,0.0162082,105160.0,105150.0,0.83253675]
["bitfinex-derivatives","BTCF0:USTF0",1750729740314,0.60309785,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729740519,1.31534152,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729740712,1.31534152,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729741017,1.31165152,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729741220,0.39662707,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729741518,0.9729234,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729741718,0.8361534,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729741921,0.8365534,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729742620,0.45620705,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729742809,1.13341119,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729744215,1.19651119,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729744409,1.41993255,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729744912,1.81203255,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729748822,1.5922589,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729749325,1.5922589,105180.0,105170.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1750729749523,1.58861119,105180.0,105170.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1750729749924,1.22781119,105180.0,105170.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1750729750521,1.2314589,105180.0,105170.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1750729750722,1.2314589,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729751427,1.22781119,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729751731,1.19651119,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729751921,1.19651119,105180.0,105170.0,0.615127]
["bitfinex-derivatives","BTCF0:USTF0",1750729752828,1.19651119,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729753027,1.22881119,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729753216,1.22841119,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729753418,1.22881119,105180.0,105170.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1750729754326,1.22881119,105180.0,105170.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1750729754527,1.2324589,105180.0,105170.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1750729756032,1.2324589,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729756234,0.190027,105170.0,105160.0,0.2850494]
["bitfinex-derivatives","BTCF0:USTF0",1750729756436,0.47400065,105170.0,105160.0,0.2850494]
["bitfinex-derivatives","BTCF0:USTF0",1750729756929,0.12029185,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729757125,0.31030075,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729757325,0.30790075,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729757521,0.30025304,105180.0,105170.0,0.648027]
["bitfinex-derivatives","BTCF0:USTF0",1750729757727,0.52042669,105180.0,105170.0,0.648027]
["bitfinex-derivatives","BTCF0:USTF0",1750729758032,0.52002669,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729758233,0.55242669,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729758933,0.33265304,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729759233,0.31220321,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729759433,0.31420321,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729760131,0.47698255,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729761334,0.47658255,105180.0,105170.0,0.615927]
["bitfinex-derivatives","BTCF0:USTF0",1750729762035,0.6086,105180.0,105170.0,0.83570065]
["bitfinex-derivatives","BTCF0:USTF0",1750729762236,0.6086,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729763236,0.002,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729763534,0.60976,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729763739,0.61016,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729764035,0.60976,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729764230,0.8001689,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729764426,0.7997689,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729764626,0.80341661,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729764925,0.00604771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729765129,0.61380771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729765330,0.61780771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729765939,0.80781661,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729766632,1.02759026,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729770333,0.83758136,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729771140,0.61780771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729773037,0.83758136,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729774034,1.02759026,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729774329,0.80781661,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729774532,0.83758136,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729775936,0.61780771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729778342,0.01004771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729779036,0.01004771,105180.0,105170.0,0.86620065]
["bitfinex-derivatives","BTCF0:USTF0",1750729780142,0.01004771,105180.0,105170.0,0.646427]
["bitfinex-derivatives","BTCF0:USTF0",1750729785151,0.01004771,105180.0,105170.0,0.86620065]
["bitfinex-derivatives","BTCF0:USTF0",1750729788552,0.01004771,105180.0,105170.0,0.96094777]
["bitfinex-derivatives","BTCF0:USTF0",1750729789643,0.01004771,105180.0,105170.0,0.74117412]
["bitfinex-derivatives","BTCF0:USTF0",1750729803061,0.01004771,105180.0,105170.0,0.96094777]
["bitfinex-derivatives","BTCF0:USTF0",1750729804361,0.2296529,105180.0,105170.0,0.96077931]
["bitfinex-derivatives","BTCF0:USTF0",1750729806464,0.63926699,105180.0,105170.0,0.71067412]
["bitfinex-derivatives","BTCF0:USTF0",1750729806659,0.67056699,105180.0,105170.0,0.67827412]
["bitfinex-derivatives","BTCF0:USTF0",1750729806864,0.70066699,105180.0,105170.0,0.67827412]
["bitfinex-derivatives","BTCF0:USTF0",1750729807060,0.70066699,105180.0,105170.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1750729807260,0.70066699,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729808264,0.48110019,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729809169,0.26145661,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729809357,0.48110019,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729810060,0.48110019,105180.0,105170.0,0.581927]
["bitfinex-derivatives","BTCF0:USTF0",1750729811169,0.29109129,105180.0,105170.0,0.581927]
["bitfinex-derivatives","BTCF0:USTF0",1750729811363,0.04134771,105180.0,105170.0,0.581927]
["bitfinex-derivatives","BTCF0:USTF0",1750729811562,0.04134771,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729811762,0.01004771,105180.0,105170.0,0.83267058]
["bitfinex-derivatives","BTCF0:USTF0",1750729811965,0.01004771,105180.0,105170.0,0.86457058]
["bitfinex-derivatives","BTCF0:USTF0",1750729812160,0.00964771,105180.0,105170.0,0.644927]
["bitfinex-derivatives","BTCF0:USTF0",1750729812463,0.01004771,105180.0,105170.0,0.644927]
["bitfinex-derivatives","BTCF0:USTF0",1750729818075,0.00964771,105180.0,105170.0,0.644927]
["bitfinex-derivatives","BTCF0:USTF0",1750729818571,0.01004771,105180.0,105170.0,0.644927]
["bitfinex-derivatives","BTCF0:USTF0",1750729819865,0.20005661,105180.0,105170.0,0.644927]
["bitfinex-derivatives","BTCF0:USTF0",1750729820072,0.41970019,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729820269,0.45210019,105180.0,105170.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1750729823566,0.45210019,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729823874,0.48320019,105180.0,105170.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1750729824571,0.48320019,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729828473,0.70285683,105180.0,105170.0,0.550827]
["bitfinex-derivatives","BTCF0:USTF0",1750729830568,0.70285683,105180.0,105170.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1750729836964,0.26355661,105180.0,105170.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1750729837168,0.70285683,105180.0,105170.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1750729837979,0.70285683,105180.0,105170.0,0.614927]
["bitfinex-derivatives","BTCF0:USTF0",1750729839081,0.26355661,105180.0,105170.0,0.614927]
["bitfinex-derivatives","BTCF0:USTF0",1750729839273,0.70285683,105180.0,105170.0,0.614927]
["bitfinex-derivatives","BTCF0:USTF0",1750729839671,0.67175683,105180.0,105170.0,0.614927]
["bitfinex-derivatives","BTCF0:USTF0",1750729840171,0.41970672,105180.0,105170.0,0.83457711]
["bitfinex-derivatives","BTCF0:USTF0",1750729840378,0.41970672,105180.0,105170.0,0.96152423]
["bitfinex-derivatives","BTCF0:USTF0",1750729841578,0.00964771,105180.0,105170.0,0.96152423]
["bitfinex-derivatives","BTCF0:USTF0",1750729841779,0.97221782,105180.0,105170.0,0.96152423]
["bitfinex-derivatives","BTCF0:USTF0",1750729842078,0.97261782,105180.0,105170.0,0.96152423]
["bitfinex-derivatives","BTCF0:USTF0",1750729842281,0.97221782,105180.0,105170.0,0.96152423]
["bitfinex-derivatives","BTCF0:USTF0",1750729842577,0.22969782,105180.0,105170.0,0.96152423]
["bitfinex-derivatives","BTCF0:USTF0",1750729842773,0.0008,105190.0,105180.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1750729842978,0.0260175,105190.0,105180.0,1.11635624]
["bitfinex-derivatives","BTCF0:USTF0",1750729843173,0.40962291,105200.0,105190.0,0.1899908]
["bitfinex-derivatives","BTCF0:USTF0",1750729843365,0.41042291,105200.0,105190.0,0.83454091]
["bitfinex-derivatives","BTCF0:USTF0",1750729843564,0.22045011,105200.0,105190.0,0.83454091]
["bitfinex-derivatives","BTCF0:USTF0",1750729844372,0.22045011,105200.0,105190.0,0.83440435]
["bitfinex-derivatives","BTCF0:USTF0",1750729844373,0.0008,105200.0,105190.0,0.83440435]
["bitfinex-derivatives","BTCF0:USTF0",1750729845068,0.0078,105200.0,105190.0,0.83440435]
["bitfinex-derivatives","BTCF0:USTF0",1750729845983,0.0078,105200.0,105190.0,0.86590435]
["bitfinex-derivatives","BTCF0:USTF0",1750729846278,0.007,105200.0,105190.0,0.86590435]
["bitfinex-derivatives","BTCF0:USTF0",1750729846573,0.0074,105200.0,105190.0,0.86590435]
["bitfinex-derivatives","BTCF0:USTF0",1750729847177,0.0014,105200.0,105190.0,0.86590435]
["bitfinex-derivatives","BTCF0:USTF0",1750729848281,0.0014,105200.0,105190.0,1.46334435]
["bitfinex-derivatives","BTCF0:USTF0",1750729849278,0.001,105200.0,105190.0,1.55809147]
["bitfinex-derivatives","BTCF0:USTF0",1750729850182,0.0014,105200.0,105190.0,1.55809147]
["bitfinex-derivatives","BTCF0:USTF0",1750729850581,0.0014,105200.0,105190.0,1.46334435]
["bitfinex-derivatives","BTCF0:USTF0",1750729854180,0.00504771,105200.0,105190.0,1.46334435]
["bitfinex-derivatives","BTCF0:USTF0",1750729854483,0.19502051,105200.0,105190.0,1.2425508]
["bitfinex-derivatives","BTCF0:USTF0",1750729854686,0.19502051,105200.0,105190.0,1.46206435]
["bitfinex-derivatives","BTCF0:USTF0",1750729854871,0.00504771,105200.0,105190.0,0.86590435]
["bitfinex-derivatives","BTCF0:USTF0",1750729855071,0.21802579,105220.0,105200.0,0.3324269]
["bitfinex-derivatives","BTCF0:USTF0",1750729855283,0.2374575,105210.0,105200.0,0.7536269]
["bitfinex-derivatives","BTCF0:USTF0",1750729855483,0.1907666,105210.0,105200.0,0.7536269]
["bitfinex-derivatives","BTCF0:USTF0",1750729855785,0.0008,105210.0,105200.0,0.7536269]
["bitfinex-derivatives","BTCF0:USTF0",1750729855980,0.02635972,105210.0,105200.0,0.7536269]
["bitfinex-derivatives","BTCF0:USTF0",1750729856381,0.02635972,105210.0,105200.0,0.97314045]
["bitfinex-derivatives","BTCF0:USTF0",1750729860688,0.03035972,105210.0,105200.0,0.97314045]
["bitfinex-derivatives","BTCF0:USTF0",1750729861695,0.03035972,105210.0,105200.0,0.7536269]
["bitfinex-derivatives","BTCF0:USTF0",1750729864396,0.03400743,105210.0,105200.0,1.1924643]
["bitfinex-derivatives","BTCF0:USTF0",1750729864597,0.03320743,105210.0,105200.0,1.1924643]
["bitfinex-derivatives","BTCF0:USTF0",1750729864799,0.03360743,105210.0,105200.0,1.1924643]
["bitfinex-derivatives","BTCF0:USTF0",1750729865001,0.00804771,105210.0,105200.0,1.1924643]
["bitfinex-derivatives","BTCF0:USTF0",1750729865697,0.00804771,105210.0,105200.0,1.26787332]
["bitfinex-derivatives","BTCF0:USTF0",1750729866090,0.03379888,105210.0,105200.0,1.26787332]
["bitfinex-derivatives","BTCF0:USTF0",1750729866290,0.00804771,105210.0,105200.0,1.26787332]
["bitfinex-derivatives","BTCF0:USTF0",1750729867712,1e-08,105210.0,105200.0,1.26787332]
["bitfinex-derivatives","BTCF0:USTF0",1750729868405,0.00040001,105210.0,105200.0,1.26787332]
["bitfinex-derivatives","BTCF0:USTF0",1750729868713,1e-08,105210.0,105200.0,1.26787332]
["bitfinex-derivatives","BTCF0:USTF0",1750729869106,0.0156694,105220.0,105210.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750729869307,0.0156694,105220.0,105210.0,1.4591334]
["bitfinex-derivatives","BTCF0:USTF0",1750729869508,0.04151401,105220.0,105210.0,1.4591334]
["bitfinex-derivatives","BTCF0:USTF0",1750729870402,0.0156694,105220.0,105210.0,1.4591334]
["bitfinex-derivatives","BTCF0:USTF0",1750729871313,0.0008,105230.0,105220.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1750729871509,1.75940818,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729871711,1.88720464,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729872210,1.26845985,105250.0,105240.0,0.5507006]
["bitfinex-derivatives","BTCF0:USTF0",1750729872517,0.06737216,105250.0,105240.0,0.5507006]
["bitfinex-derivatives","BTCF0:USTF0",1750729872812,0.25725466,105250.0,105240.0,0.6124006]
["bitfinex-derivatives","BTCF0:USTF0",1750729873003,0.48201888,105250.0,105240.0,0.6124006]
["bitfinex-derivatives","BTCF0:USTF0",1750729873709,0.48201888,105250.0,105240.0,0.5810006]
["bitfinex-derivatives","BTCF0:USTF0",1750729874605,0.84281888,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729874809,1.63609888,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729875812,1.41673761,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729876007,1.27529888,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729877516,1.63609888,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729878816,0.1899006,105240.0,105230.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1750729879117,1.04652314,105240.0,105230.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1750729879314,0.82716187,105240.0,105230.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1750729879514,0.83080958,105240.0,105230.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1750729881319,0.64090898,105240.0,105230.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1750729881511,0.44370958,105240.0,105230.0,0.6289845]
["bitfinex-derivatives","BTCF0:USTF0",1750729881712,1.14910958,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729882008,0.00404771,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729882214,0.73976771,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729882417,0.74016771,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729882713,0.95952898,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729883120,1.14942958,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729883305,1.14942958,105240.0,105230.0,0.3319845]
["bitfinex-derivatives","BTCF0:USTF0",1750729883616,1.14902958,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729883818,1.14942958,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729884305,0.95952898,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729884911,0.22340898,105240.0,105230.0,0.6927845]
["bitfinex-derivatives","BTCF0:USTF0",1750729885114,0.00404771,105240.0,105230.0,0.91214577]
["bitfinex-derivatives","BTCF0:USTF0",1750729885715,0.04027511,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750729885921,0.04107511,105250.0,105240.0,0.6138006]
["bitfinex-derivatives","BTCF0:USTF0",1750729886120,0.04027511,105250.0,105240.0,0.6138006]
["bitfinex-derivatives","BTCF0:USTF0",1750729886417,0.04067511,105250.0,105240.0,0.6138006]
["bitfinex-derivatives","BTCF0:USTF0",1750729886618,0.04027511,105250.0,105240.0,0.6138006]
["bitfinex-derivatives","BTCF0:USTF0",1750729886819,0.04067511,105250.0,105240.0,0.6138006]
["bitfinex-derivatives","BTCF0:USTF0",1750729887314,0.46120893,105260.0,105250.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750729887510,0.64590236,105260.0,105250.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750729887713,0.83576686,105260.0,105250.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750729887920,0.83616686,105260.0,105250.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750729888419,0.85838176,105260.0,105250.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750729888813,1.07774303,105260.0,105250.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750729889017,0.88787853,105260.0,105250.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750729889216,0.0004,105260.0,105250.0,0.86714377]
["bitfinex-derivatives","BTCF0:USTF0",1750729889723,0.3608,105270.0,105260.0,0.1898645]
["bitfinex-derivatives","BTCF0:USTF0",1750729889921,0.3616,105270.0,105260.0,0.2523645]
["bitfinex-derivatives","BTCF0:USTF0",1750729891327,0.3616,105270.0,105260.0,0.47172577]
["bitfinex-derivatives","BTCF0:USTF0",1750729891716,0.3608,105290.0,105280.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1750729891919,0.5506111,105290.0,105280.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1750729892216,2.26997237,105290.0,105280.0,0.2204284]
["bitfinex-derivatives","BTCF0:USTF0",1750729892417,2.29708027,105290.0,105280.0,0.2204284]
["bitfinex-derivatives","BTCF0:USTF0",1750729892618,2.27037237,105290.0,105280.0,0.2204284]
["bitfinex-derivatives","BTCF0:USTF0",1750729893327,1.5004,105290.0,105280.0,0.9420284]
["bitfinex-derivatives","BTCF0:USTF0",1750729893622,0.22656127,105300.0,105290.0,0.1898104]
["bitfinex-derivatives","BTCF0:USTF0",1750729893623,0.22576127,105300.0,105290.0,0.1898104]
["bitfinex-derivatives","BTCF0:USTF0",1750729893921,0.0016,105310.0,105300.0,0.1897924]
["bitfinex-derivatives","BTCF0:USTF0",1750729894127,2.01942482,105320.0,105310.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750729894318,2.0271852,105320.0,105310.0,0.5505744]
["bitfinex-derivatives","BTCF0:USTF0",1750729894518,1.54901025,105320.0,105310.0,0.6139744]
["bitfinex-derivatives","BTCF0:USTF0",1750729894714,2.10981025,105320.0,105310.0,0.6139744]
["bitfinex-derivatives","BTCF0:USTF0",1750729894921,2.10981025,105320.0,105310.0,0.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1750729895122,2.10901025,105320.0,105310.0,0.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1750729895330,0.0008,105330.0,105320.0,0.1897563]
["bitfinex-derivatives","BTCF0:USTF0",1750729895526,0.0008,105330.0,105320.0,0.6125563]
["bitfinex-derivatives","BTCF0:USTF0",1750729895727,0.34493422,105340.0,105330.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750729895728,1.29781549,105340.0,105330.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750729895921,0.56269549,105340.0,105330.0,0.53819857]
["bitfinex-derivatives","BTCF0:USTF0",1750729896227,1.19274319,105340.0,105330.0,0.56959857]
["bitfinex-derivatives","BTCF0:USTF0",1750729896430,1.19354319,105340.0,105330.0,0.59959857]
["bitfinex-derivatives","BTCF0:USTF0",1750729896725,1.19354319,105340.0,105330.0,0.63019857]
["bitfinex-derivatives","BTCF0:USTF0",1750729897028,1.19354319,105340.0,105330.0,0.56959857]
["bitfinex-derivatives","BTCF0:USTF0",1750729897229,1.24162962,105340.0,105330.0,0.53819857]
["bitfinex-derivatives","BTCF0:USTF0",1750729897428,1.24162962,105340.0,105330.0,0.61391109]
["bitfinex-derivatives","BTCF0:USTF0",1750729898123,1.02226835,105340.0,105330.0,0.61391109]
["bitfinex-derivatives","BTCF0:USTF0",1750729898331,1.24162962,105340.0,105330.0,0.61391109]
["bitfinex-derivatives","BTCF0:USTF0",1750729898717,1.24162962,105340.0,105330.0,0.62625082]
["bitfinex-derivatives","BTCF0:USTF0",1750729898917,1.24138962,105340.0,105330.0,0.43651252]
["bitfinex-derivatives","BTCF0:USTF0",1750729899233,1.24138962,105340.0,105320.0,0.7377173]
["bitfinex-derivatives","BTCF0:USTF0",1750729899234,0.1897383,105330.0,105320.0,0.5515563]
["bitfinex-derivatives","BTCF0:USTF0",1750729899428,0.71696084,105330.0,105320.0,0.5515563]
["bitfinex-derivatives","BTCF0:USTF0",1750729899724,0.71696084,105330.0,105320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750729900226,1.64268884,105330.0,105320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750729900432,1.64268884,105330.0,105320.0,0.5515564]
["bitfinex-derivatives","BTCF0:USTF0",1750729900726,1.42332757,105330.0,105320.0,0.5515564]
["bitfinex-derivatives","BTCF0:USTF0",1750729900930,1.23343957,105330.0,105320.0,0.5515564]
["bitfinex-derivatives","BTCF0:USTF0",1750729902028,0.9575783,105330.0,105320.0,0.53921497]
["bitfinex-derivatives","BTCF0:USTF0",1750729902335,0.9575783,105330.0,105320.0,0.81937624]
["bitfinex-derivatives","BTCF0:USTF0",1750729902530,0.9256583,105330.0,105320.0,0.85047624]
["bitfinex-derivatives","BTCF0:USTF0",1750729902830,0.57222632,105340.0,105330.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750729903030,1.30810632,105340.0,105330.0,0.5835383]
["bitfinex-derivatives","BTCF0:USTF0",1750729903329,1.34060632,105340.0,105330.0,0.5835383]
["bitfinex-derivatives","BTCF0:USTF0",1750729903929,1.29317252,105340.0,105330.0,0.5835383]
["bitfinex-derivatives","BTCF0:USTF0",1750729904332,1.07381125,105340.0,105330.0,0.5835383]
["bitfinex-derivatives","BTCF0:USTF0",1750729905628,0.03766385,105340.0,105330.0,0.5835383]
["bitfinex-derivatives","BTCF0:USTF0",1750729905835,0.77298385,105340.0,105330.0,0.6154383]
["bitfinex-derivatives","BTCF0:USTF0",1750729906533,0.17910385,105340.0,105330.0,0.6154383]
["bitfinex-derivatives","BTCF0:USTF0",1750729906734,0.96262415,105340.0,105330.0,0.6154383]
["bitfinex-derivatives","BTCF0:USTF0",1750729906932,0.77290385,105340.0,105330.0,0.6154383]
["bitfinex-derivatives","BTCF0:USTF0",1750729907633,0.77250385,105340.0,105330.0,0.6154383]
["bitfinex-derivatives","BTCF0:USTF0",1750729907842,0.77290385,105340.0,105330.0,0.6154383]
["bitfinex-derivatives","BTCF0:USTF0",1750729908227,0.01557742,105340.0,105330.0,0.95759863]
["bitfinex-derivatives","BTCF0:USTF0",1750729908433,0.01597742,105340.0,105330.0,0.95759863]
["bitfinex-derivatives","BTCF0:USTF0",1750729908743,0.01557742,105340.0,105330.0,0.95759863]
["bitfinex-derivatives","BTCF0:USTF0",1750729908931,0.3621768,105370.0,105360.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750729909130,0.3608,105390.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750729909326,1.2466024,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729909543,0.1896483,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729909832,0.58478771,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729910136,1.02458909,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729910537,0.1896663,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729910734,0.6315706,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729910938,1.3666106,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729911142,1.3665706,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729911436,1.5563866,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729911937,1.57793841,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729912142,0.84293841,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729912336,1.57773841,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729913329,1.93773841,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729913527,1.93773841,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729913528,1.5474221,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729913727,0.1897203,105340.0,105330.0,0.6910572]
["bitfinex-derivatives","BTCF0:USTF0",1750729914036,0.57818077,105340.0,105330.0,1.0044248]
["bitfinex-derivatives","BTCF0:USTF0",1750729914436,0.57818077,105340.0,105330.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1750729914739,0.57818077,105340.0,105330.0,1.0044383]
["bitfinex-derivatives","BTCF0:USTF0",1750729915236,0.57818077,105340.0,105330.0,1.0074383]
["bitfinex-derivatives","BTCF0:USTF0",1750729916336,0.57818077,105340.0,105330.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1750729916528,0.57818077,105340.0,105330.0,0.74856058]
["bitfinex-derivatives","BTCF0:USTF0",1750729916835,0.60448077,105340.0,105330.0,0.38776058]
["bitfinex-derivatives","BTCF0:USTF0",1750729917339,0.60448077,105340.0,105330.0,0.35246058]
["bitfinex-derivatives","BTCF0:USTF0",1750729918244,0.60448077,105340.0,105330.0,0.38396058]
["bitfinex-derivatives","BTCF0:USTF0",1750729918438,0.60448077,105340.0,105330.0,0.57369888]
["bitfinex-derivatives","BTCF0:USTF0",1750729918640,0.60448077,105340.0,105330.0,0.38396058]
["bitfinex-derivatives","BTCF0:USTF0",1750729918838,0.60448077,105340.0,105330.0,0.38096058]
["bitfinex-derivatives","BTCF0:USTF0",1750729919037,0.26232044,105340.0,105330.0,0.38096058]
["bitfinex-derivatives","BTCF0:USTF0",1750729920341,0.23602044,105340.0,105330.0,0.5830384]
["bitfinex-derivatives","BTCF0:USTF0",1750729920538,0.23602044,105340.0,105330.0,0.6151384]
["bitfinex-derivatives","BTCF0:USTF0",1750729921036,0.23602044,105340.0,105330.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750729922238,0.23642044,105340.0,105330.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750729922641,0.97074044,105340.0,105330.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750729922840,0.23642044,105340.0,105330.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750729923236,0.97110044,105340.0,105330.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750729924346,0.97110044,105340.0,105330.0,0.60179904]
["bitfinex-derivatives","BTCF0:USTF0",1750729930256,1.19008489,105340.0,105330.0,0.58945958]
["bitfinex-derivatives","BTCF0:USTF0",1750729933463,1.18956489,105340.0,105330.0,0.58945958]
["bitfinex-derivatives","BTCF0:USTF0",1750729933662,0.97058044,105340.0,105330.0,0.58945958]
["bitfinex-derivatives","BTCF0:USTF0",1750729934265,1.18956489,105340.0,105330.0,0.58945958]
["bitfinex-derivatives","BTCF0:USTF0",1750729934867,1.18956489,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729935270,0.97058044,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729935966,1.18956489,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729938758,0.97058044,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729938960,1.18956489,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729939766,0.45540489,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729939972,0.96954044,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729942570,0.23642054,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729942873,0.96906054,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729943076,0.96866054,105340.0,105330.0,0.59045958]
["bitfinex-derivatives","BTCF0:USTF0",1750729943573,2.27934014,105340.0,105330.0,0.80944403]
["bitfinex-derivatives","BTCF0:USTF0",1750729943772,2.27894014,105340.0,105330.0,0.81044403]
["bitfinex-derivatives","BTCF0:USTF0",1750729943972,0.77934014,105340.0,105330.0,0.81044403]
["bitfinex-derivatives","BTCF0:USTF0",1750729944368,0.77934014,105340.0,105330.0,0.80944403]
["bitfinex-derivatives","BTCF0:USTF0",1750729944566,0.77934014,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729945778,0.75250598,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729946278,0.75246598,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729946676,0.94218628,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729946873,0.94218628,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729947274,0.94218628,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729947477,1.16117073,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729950173,0.75246598,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729950477,0.79950638,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729950677,0.60938598,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729950866,0.60978598,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729952377,0.79950638,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729954382,0.60978598,105340.0,105330.0,0.59245958]
["bitfinex-derivatives","BTCF0:USTF0",1750729956381,0.60978598,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729957071,0.59396771,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729957685,0.59356771,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729958185,0.59396771,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729958479,0.00404771,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729958684,0.00364771,105340.0,105330.0,0.81144403]
["bitfinex-derivatives","BTCF0:USTF0",1750729958990,0.00404771,105340.0,105330.0,0.81544403]
["bitfinex-derivatives","BTCF0:USTF0",1750729959578,0.00404771,105340.0,105330.0,1.81422047]
["bitfinex-derivatives","BTCF0:USTF0",1750729960083,0.59068,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750729960284,0.59068,105360.0,105350.0,1.13028675]
["bitfinex-derivatives","BTCF0:USTF0",1750729960485,0.0008,105360.0,105350.0,1.16088675]
["bitfinex-derivatives","BTCF0:USTF0",1750729960687,2.45672872,105370.0,105360.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750729960984,2.45672872,105370.0,105360.0,0.5807843]
["bitfinex-derivatives","BTCF0:USTF0",1750729961283,1.17571237,105370.0,105360.0,0.5807843]
["bitfinex-derivatives","BTCF0:USTF0",1750729961684,2.45712792,105370.0,105360.0,0.5807843]
["bitfinex-derivatives","BTCF0:USTF0",1750729961883,2.45672792,105370.0,105360.0,0.5817843]
["bitfinex-derivatives","BTCF0:USTF0",1750729962076,2.26746162,105370.0,105360.0,0.5817843]
["bitfinex-derivatives","BTCF0:USTF0",1750729962481,2.45712792,105370.0,105360.0,0.5817843]
["bitfinex-derivatives","BTCF0:USTF0",1750729962678,2.26746162,105370.0,105360.0,0.5817843]
["bitfinex-derivatives","BTCF0:USTF0",1750729962986,2.45712792,105370.0,105360.0,0.5817843]
["bitfinex-derivatives","BTCF0:USTF0",1750729963485,2.45712792,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729963981,0.95712792,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729964182,0.36724792,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729964382,0.95708792,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729965874,0.81676792,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729966687,0.62710162,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729966985,0.84608607,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729967486,1.03575237,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729969883,1.03940008,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729970084,1.09970008,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729970280,1.13260008,105370.0,105360.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1750729970488,1.13260008,105370.0,105360.0,0.5842843]
["bitfinex-derivatives","BTCF0:USTF0",1750729970789,1.13260008,105370.0,105360.0,0.5514843]
["bitfinex-derivatives","BTCF0:USTF0",1750729972083,0.91361563,105370.0,105360.0,0.5514843]
["bitfinex-derivatives","BTCF0:USTF0",1750729972294,0.85051563,105370.0,105360.0,0.5514843]
["bitfinex-derivatives","BTCF0:USTF0",1750729972589,1.06950008,105370.0,105360.0,0.5823843]
["bitfinex-derivatives","BTCF0:USTF0",1750729974085,1.06950008,105370.0,105360.0,0.6142843]
["bitfinex-derivatives","BTCF0:USTF0",1750729974387,1.03940008,105370.0,105360.0,0.6142843]
["bitfinex-derivatives","BTCF0:USTF0",1750729975688,1.03940008,105370.0,105360.0,0.9750843]
["bitfinex-derivatives","BTCF0:USTF0",1750729976890,1.07160008,105370.0,105360.0,0.9750843]
["bitfinex-derivatives","BTCF0:USTF0",1750729978088,0.04050933,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729978290,0.04090933,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729978991,0.23057583,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729979888,0.02559952,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729980692,0.21526602,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729980991,0.02559952,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729982188,0.00364771,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729982587,0.00404771,105370.0,105360.0,1.19406875]
["bitfinex-derivatives","BTCF0:USTF0",1750729982793,0.0008,105380.0,105370.0,0.1896665]
["bitfinex-derivatives","BTCF0:USTF0",1750729982993,0.0008,105380.0,105370.0,0.86435095]
["bitfinex-derivatives","BTCF0:USTF0",1750729983589,1.5153424,105390.0,105380.0,0.1896485]
["bitfinex-derivatives","BTCF0:USTF0",1750729983789,1.5153424,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729983996,0.0153424,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729984184,0.2053729,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729984388,0.2049729,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729984583,0.2053729,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729985098,0.24909538,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729985294,0.05946488,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729985697,0.05946488,105390.0,105380.0,0.83363295]
["bitfinex-derivatives","BTCF0:USTF0",1750729985994,0.04412248,105390.0,105380.0,0.83363295]
["bitfinex-derivatives","BTCF0:USTF0",1750729986296,0.00404771,105390.0,105380.0,0.83363295]
["bitfinex-derivatives","BTCF0:USTF0",1750729986695,0.00364771,105390.0,105380.0,0.83363295]
["bitfinex-derivatives","BTCF0:USTF0",1750729986995,0.04279592,105390.0,105380.0,0.83363295]
["bitfinex-derivatives","BTCF0:USTF0",1750729987191,0.00404771,105390.0,105380.0,0.83363295]
["bitfinex-derivatives","BTCF0:USTF0",1750729987591,0.00404771,105390.0,105380.0,1.2042485]
["bitfinex-derivatives","BTCF0:USTF0",1750729987895,0.00404771,105390.0,105380.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1750729988200,0.00404771,105390.0,105380.0,1.2042485]
["bitfinex-derivatives","BTCF0:USTF0",1750729989097,0.41266266,105390.0,105380.0,1.2042485]
["bitfinex-derivatives","BTCF0:USTF0",1750729989493,0.41266266,105390.0,105380.0,1.28006712]
["bitfinex-derivatives","BTCF0:USTF0",1750729989689,0.45176436,105390.0,105380.0,0.69046712]
["bitfinex-derivatives","BTCF0:USTF0",1750729990090,0.26213386,105390.0,105380.0,0.69046712]
["bitfinex-derivatives","BTCF0:USTF0",1750729990300,0.04314941,105390.0,105380.0,0.69046712]
["bitfinex-derivatives","BTCF0:USTF0",1750729991092,0.00404771,105390.0,105380.0,0.69046712]
["bitfinex-derivatives","BTCF0:USTF0",1750729991396,0.00404771,105390.0,105380.0,0.90945157]
["bitfinex-derivatives","BTCF0:USTF0",1750729992194,0.00364771,105390.0,105380.0,0.90945157]
["bitfinex-derivatives","BTCF0:USTF0",1750729992396,0.00404771,105390.0,105380.0,0.90945157]
["bitfinex-derivatives","BTCF0:USTF0",1750729993201,0.00404771,105390.0,105380.0,0.94819648]
["bitfinex-derivatives","BTCF0:USTF0",1750729993800,0.00364771,105390.0,105380.0,1.08831648]
["bitfinex-derivatives","BTCF0:USTF0",1750729994000,0.00404771,105390.0,105380.0,1.08831648]
["bitfinex-derivatives","BTCF0:USTF0",1750729994202,0.0016,105430.0,105380.0,1.55743643]
["bitfinex-derivatives","BTCF0:USTF0",1750729994397,0.21898445,105430.0,105420.0,0.9111766]
["bitfinex-derivatives","BTCF0:USTF0",1750729994596,0.40855675,105430.0,105420.0,0.9111766]
["bitfinex-derivatives","BTCF0:USTF0",1750729994902,1.50198875,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750729995198,0.1895766,105420.0,105410.0,0.5503813]
["bitfinex-derivatives","BTCF0:USTF0",1750729995405,0.50526105,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729995604,0.64534105,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750729995795,0.64534105,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729996696,0.68423377,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729997803,1.30093744,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729998107,0.57137744,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729998298,1.30093744,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729998902,1.30133744,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729999309,1.23743744,105420.0,105410.0,0.5503946]
["bitfinex-derivatives","BTCF0:USTF0",1750729999505,1.04786084,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750729999704,0.98743717,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750729999901,0.98783717,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730000106,1.17741377,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730000409,1.18106148,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730000812,1.18066148,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730001012,1.18106148,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730001513,1.20817005,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730001706,0.51470148,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730001910,1.27132863,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730002509,1.27128863,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730003122,1.24028863,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730003620,0.98910418,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730004123,0.79952758,105420.0,105410.0,0.6131946]
["bitfinex-derivatives","BTCF0:USTF0",1750730004417,0.03115486,105420.0,105410.0,0.83217905]
["bitfinex-derivatives","BTCF0:USTF0",1750730004621,0.00364771,105420.0,105410.0,0.83217905]
["bitfinex-derivatives","BTCF0:USTF0",1750730004821,0.00404771,105420.0,105410.0,1.42157905]
["bitfinex-derivatives","BTCF0:USTF0",1750730005116,0.0163217,105440.0,105410.0,1.42157905]
["bitfinex-derivatives","BTCF0:USTF0",1750730005320,0.6057217,105440.0,105430.0,1.13014305]
["bitfinex-derivatives","BTCF0:USTF0",1750730005521,0.0163217,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730005719,0.0155217,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730006416,0.04270881,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730006721,0.2050623,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730006924,0.23224272,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730007122,0.04270212,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730007518,0.2050623,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730007724,0.23224367,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730007918,0.2050623,105440.0,105430.0,0.9746586]
["bitfinex-derivatives","BTCF0:USTF0",1750730008424,0.2050623,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730008922,0.2054623,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730009125,0.23943742,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730010428,0.07709646,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730010726,0.23266194,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730011316,0.04312134,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730011925,0.2326897,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730012726,0.0431491,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730013228,0.2326897,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730013622,0.2054623,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730014523,0.20911001,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730015830,0.42809446,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730016435,0.45959446,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730016931,0.24061001,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730017133,0.45959446,105440.0,105430.0,1.0067586]
["bitfinex-derivatives","BTCF0:USTF0",1750730017532,0.45959446,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750730017533,0.4868487,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750730017727,0.33106425,105440.0,105430.0,0.9111586]
["bitfinex-derivatives","BTCF0:USTF0",1750730017928,0.52279446,105440.0,105430.0,0.9111586]
["bitfinex-derivatives","BTCF0:USTF0",1750730018534,0.55005433,105440.0,105430.0,0.9111586]
["bitfinex-derivatives","BTCF0:USTF0",1750730019138,0.52279446,105440.0,105430.0,0.9111586]
["bitfinex-derivatives","BTCF0:USTF0",1750730019533,0.55005992,105440.0,105430.0,0.9111586]
["bitfinex-derivatives","BTCF0:USTF0",1750730021339,0.55005992,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750730029946,0.1421769,105430.0,105410.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750730030141,1.16902105,105420.0,105410.0,0.2221946]
["bitfinex-derivatives","BTCF0:USTF0",1750730030345,1.20112105,105420.0,105410.0,0.2221946]
["bitfinex-derivatives","BTCF0:USTF0",1750730030543,1.22866395,105420.0,105410.0,0.2221946]
["bitfinex-derivatives","BTCF0:USTF0",1750730030745,1.22866395,105420.0,105410.0,0.5829946]
["bitfinex-derivatives","BTCF0:USTF0",1750730031952,1.25996395,105420.0,105410.0,0.5829946]
["bitfinex-derivatives","BTCF0:USTF0",1750730032145,1.23242105,105420.0,105410.0,0.5829946]
["bitfinex-derivatives","BTCF0:USTF0",1750730032746,1.20112105,105420.0,105410.0,0.5829946]
["bitfinex-derivatives","BTCF0:USTF0",1750730032950,1.20112105,105420.0,105410.0,0.6466946]
["bitfinex-derivatives","BTCF0:USTF0",1750730033152,1.16982105,105420.0,105410.0,0.6466946]
["bitfinex-derivatives","BTCF0:USTF0",1750730039450,1.3888055,105420.0,105410.0,0.6466946]
["bitfinex-derivatives","BTCF0:USTF0",1750730039650,1.16982105,105420.0,105410.0,0.6466946]
["bitfinex-derivatives","BTCF0:USTF0",1750730039854,1.3888055,105420.0,105410.0,0.6466946]
["bitfinex-derivatives","BTCF0:USTF0",1750730040355,1.16982105,105420.0,105410.0,0.6466946]
["bitfinex-derivatives","BTCF0:USTF0",1750730041257,1.63493409,105420.0,105390.0,0.5978292]
["bitfinex-derivatives","BTCF0:USTF0",1750730041451,0.3318009,105410.0,105400.0,0.5832125]
["bitfinex-derivatives","BTCF0:USTF0",1750730041755,0.1896125,105400.0,105390.0,0.1896185]
["bitfinex-derivatives","BTCF0:USTF0",1750730041948,0.2054055,105390.0,105380.0,0.6942475]
["bitfinex-derivatives","BTCF0:USTF0",1750730042149,0.23290816,105390.0,105380.0,0.6468374]
["bitfinex-derivatives","BTCF0:USTF0",1750730042351,0.2054055,105390.0,105380.0,0.6468374]
["bitfinex-derivatives","BTCF0:USTF0",1750730042551,0.1896305,105390.0,105380.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750730042752,0.6275994,105390.0,105380.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750730043151,0.40861495,105390.0,105380.0,0.6498485]
["bitfinex-derivatives","BTCF0:USTF0",1750730044354,0.44175633,105390.0,105380.0,0.6498485]
["bitfinex-derivatives","BTCF0:USTF0",1750730044556,0.44175633,105390.0,105380.0,0.6538485]
["bitfinex-derivatives","BTCF0:USTF0",1750730044953,0.51704056,105390.0,105380.0,0.6538485]
["bitfinex-derivatives","BTCF0:USTF0",1750730046047,0.52068827,105390.0,105380.0,0.6538485]
["bitfinex-derivatives","BTCF0:USTF0",1750730048155,0.52068827,105390.0,105380.0,1.0146485]
["bitfinex-derivatives","BTCF0:USTF0",1750730048850,0.44540404,105390.0,105380.0,1.0146485]
["bitfinex-derivatives","BTCF0:USTF0",1750730050160,0.44540404,105390.0,105380.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1750730050362,0.66438849,105390.0,105380.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1750730051162,0.44540404,105390.0,105380.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1750730051858,0.44540404,105390.0,105380.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1750730052063,0.2845063,105370.0,105360.0,0.1896834]
["bitfinex-derivatives","BTCF0:USTF0",1750730052360,0.1897023,105350.0,105340.0,0.5505088]
["bitfinex-derivatives","BTCF0:USTF0",1750730052568,0.76948675,105350.0,105340.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1750730052856,0.1897203,105340.0,105330.0,0.692824]
["bitfinex-derivatives","BTCF0:USTF0",1750730053060,0.5505142,105350.0,105340.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1750730053266,0.6857759,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730053456,0.1897023,105350.0,105340.0,0.86434695]
["bitfinex-derivatives","BTCF0:USTF0",1750730053657,1.90868675,105350.0,105340.0,0.6453625]
["bitfinex-derivatives","BTCF0:USTF0",1750730053958,2.49364675,105350.0,105340.0,0.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1750730054654,2.2746623,105350.0,105340.0,0.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1750730055067,2.2746623,105350.0,105340.0,0.3390335]
["bitfinex-derivatives","BTCF0:USTF0",1750730055866,2.2746623,105350.0,105340.0,0.3360335]
["bitfinex-derivatives","BTCF0:USTF0",1750730056164,2.2746623,105350.0,105340.0,0.2886059]
["bitfinex-derivatives","BTCF0:USTF0",1750730056359,2.99440675,105350.0,105340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750730056663,2.99740675,105350.0,105340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750730056867,2.99740675,105350.0,105340.0,0.2886203]
["bitfinex-derivatives","BTCF0:USTF0",1750730058867,2.81187859,105350.0,105340.0,0.2886203]
["bitfinex-derivatives","BTCF0:USTF0",1750730059068,3.03086304,105350.0,105340.0,0.2886203]
["bitfinex-derivatives","BTCF0:USTF0",1750730059366,2.30094304,105350.0,105340.0,0.2886203]
["bitfinex-derivatives","BTCF0:USTF0",1750730059564,2.45127859,105350.0,105340.0,0.86840475]
["bitfinex-derivatives","BTCF0:USTF0",1750730059866,2.45167859,105350.0,105340.0,0.86840475]
["bitfinex-derivatives","BTCF0:USTF0",1750730060059,0.003,105350.0,105340.0,0.86840475]
["bitfinex-derivatives","BTCF0:USTF0",1750730060365,0.7797251,105360.0,105350.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750730060569,0.1896851,105360.0,105350.0,0.80228665]
["bitfinex-derivatives","BTCF0:USTF0",1750730060864,0.22365009,105360.0,105350.0,0.80228665]
["bitfinex-derivatives","BTCF0:USTF0",1750730061367,0.22405009,105360.0,105350.0,0.80228665]
["bitfinex-derivatives","BTCF0:USTF0",1750730061562,0.22505009,105360.0,105350.0,0.80228665]
["bitfinex-derivatives","BTCF0:USTF0",1750730061769,0.22905009,105360.0,105350.0,0.80228665]
["bitfinex-derivatives","BTCF0:USTF0",1750730062864,0.03936499,105360.0,105350.0,0.80228665]
["bitfinex-derivatives","BTCF0:USTF0",1750730063369,0.03936499,105360.0,105350.0,0.83388665]
["bitfinex-derivatives","BTCF0:USTF0",1750730063957,0.22904929,105360.0,105350.0,0.83388665]
["bitfinex-derivatives","BTCF0:USTF0",1750730064157,0.22504929,105360.0,105350.0,0.83388665]
["bitfinex-derivatives","BTCF0:USTF0",1750730064361,0.03536499,105360.0,105350.0,0.83688665]
["bitfinex-derivatives","BTCF0:USTF0",1750730064971,0.22504929,105360.0,105350.0,0.83688665]
["bitfinex-derivatives","BTCF0:USTF0",1750730065274,0.22504929,105360.0,105350.0,0.6179022]
["bitfinex-derivatives","BTCF0:USTF0",1750730066470,0.22404929,105360.0,105350.0,0.6199022]
["bitfinex-derivatives","BTCF0:USTF0",1750730067469,0.44303374,105360.0,105350.0,0.6189022]
["bitfinex-derivatives","BTCF0:USTF0",1750730067661,0.44303374,105360.0,105350.0,0.2581022]
["bitfinex-derivatives","BTCF0:USTF0",1750730068173,0.80383374,105360.0,105350.0,0.2581023]
["bitfinex-derivatives","BTCF0:USTF0",1750730068358,1.08441819,105360.0,105350.0,0.2581023]
["bitfinex-derivatives","BTCF0:USTF0",1750730068566,0.86543374,105360.0,105350.0,0.2571023]
["bitfinex-derivatives","BTCF0:USTF0",1750730069072,0.86543374,105360.0,105350.0,0.2235023]
["bitfinex-derivatives","BTCF0:USTF0",1750730069270,0.86743374,105360.0,105350.0,0.2235023]
["bitfinex-derivatives","BTCF0:USTF0",1750730069671,0.86743374,105360.0,105350.0,0.2225023]
["bitfinex-derivatives","BTCF0:USTF0",1750730069970,0.86843374,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730070170,1.01070744,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730070760,0.96328254,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730073465,0.99077383,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730074175,0.1897023,105350.0,105340.0,0.4236919]
["bitfinex-derivatives","BTCF0:USTF0",1750730074473,0.99796675,105350.0,105340.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1750730074670,1.13816675,105350.0,105340.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1750730076167,0.9191823,105350.0,105340.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1750730076370,0.9191823,105350.0,105340.0,0.377263]
["bitfinex-derivatives","BTCF0:USTF0",1750730077971,1.13816675,105350.0,105340.0,0.377263]
["bitfinex-derivatives","BTCF0:USTF0",1750730081771,0.1897023,105350.0,105340.0,0.95704745]
["bitfinex-derivatives","BTCF0:USTF0",1750730082080,0.2751221,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730082372,0.2751221,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730082674,0.8640021,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730083075,0.8644021,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730083277,0.8640021,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730083472,0.8644021,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730083872,0.8179807,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730084074,0.59392771,105360.0,105350.0,0.6160023]
["bitfinex-derivatives","BTCF0:USTF0",1750730084272,0.59392771,105360.0,105350.0,0.83498675]
["bitfinex-derivatives","BTCF0:USTF0",1750730084473,0.59632771,105360.0,105350.0,0.83498675]
["bitfinex-derivatives","BTCF0:USTF0",1750730084677,0.00604771,105360.0,105350.0,0.83598675]
["bitfinex-derivatives","BTCF0:USTF0",1750730085370,0.00404771,105360.0,105350.0,0.83598675]
["bitfinex-derivatives","BTCF0:USTF0",1750730086889,0.03341493,105360.0,105350.0,0.83598675]
["bitfinex-derivatives","BTCF0:USTF0",1750730089778,0.03341493,105360.0,105350.0,0.6170023]
["bitfinex-derivatives","BTCF0:USTF0",1750730090181,0.22309913,105360.0,105350.0,0.6170023]
["bitfinex-derivatives","BTCF0:USTF0",1750730091483,0.03341493,105360.0,105350.0,0.6170023]
["bitfinex-derivatives","BTCF0:USTF0",1750730092582,0.22309913,105360.0,105350.0,0.6170023]
["bitfinex-derivatives","BTCF0:USTF0",1750730094687,0.44208358,105360.0,105350.0,0.6170023]
["bitfinex-derivatives","BTCF0:USTF0",1750730096383,0.80288358,105360.0,105350.0,0.2562023]
["bitfinex-derivatives","BTCF0:USTF0",1750730096889,0.83052892,105360.0,105350.0,0.2562023]
["bitfinex-derivatives","BTCF0:USTF0",1750730097082,0.44208358,105360.0,105350.0,0.2562023]
["bitfinex-derivatives","BTCF0:USTF0",1750730097387,0.83053233,105360.0,105350.0,0.1907023]
["bitfinex-derivatives","BTCF0:USTF0",1750730097591,0.92493233,105360.0,105350.0,0.1907023]
["bitfinex-derivatives","BTCF0:USTF0",1750730097789,0.56413233,105360.0,105350.0,0.1907023]
["bitfinex-derivatives","BTCF0:USTF0",1750730097985,0.92493233,105360.0,105350.0,0.1907023]
["bitfinex-derivatives","BTCF0:USTF0",1750730098386,0.92493233,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750730098587,0.92493233,105360.0,105350.0,0.1907023]
["bitfinex-derivatives","BTCF0:USTF0",1750730098884,0.34404813,105360.0,105350.0,0.1907023]
["bitfinex-derivatives","BTCF0:USTF0",1750730099084,0.28459938,105360.0,105350.0,0.2547023]
["bitfinex-derivatives","BTCF0:USTF0",1750730099298,0.28759938,105360.0,105350.0,0.2537023]
["bitfinex-derivatives","BTCF0:USTF0",1750730099580,0.47728358,105360.0,105350.0,0.2537023]
["bitfinex-derivatives","BTCF0:USTF0",1750730100082,0.25829913,105360.0,105350.0,0.2537023]
["bitfinex-derivatives","BTCF0:USTF0",1750730100278,0.03641493,105360.0,105350.0,0.83348675]
["bitfinex-derivatives","BTCF0:USTF0",1750730100675,0.03601493,105360.0,105350.0,0.83348675]
["bitfinex-derivatives","BTCF0:USTF0",1750730100878,0.03641493,105360.0,105350.0,0.83348675]
["bitfinex-derivatives","BTCF0:USTF0",1750730101091,0.03441493,105360.0,105350.0,0.83348675]
["bitfinex-derivatives","BTCF0:USTF0",1750730101281,0.03341493,105360.0,105350.0,0.83448675]
["bitfinex-derivatives","BTCF0:USTF0",1750730102184,0.00364771,105360.0,105350.0,1.42364675]
["bitfinex-derivatives","BTCF0:USTF0",1750730102887,0.00364771,105360.0,105350.0,1.61347875]
["bitfinex-derivatives","BTCF0:USTF0",1750730103084,0.02834072,105370.0,105360.0,0.1896842]
["bitfinex-derivatives","BTCF0:USTF0",1750730103284,1.28137175,105390.0,105380.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1750730103490,1.28137175,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730103989,1.28209175,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730104192,1.28129175,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730104392,1.28169175,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730104890,1.28533946,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730105087,1.28533946,105390.0,105380.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1750730105790,1.28533946,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730105990,0.69621946,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730106191,0.95750581,105390.0,105380.0,0.5504482]
["bitfinex-derivatives","BTCF0:USTF0",1750730106391,0.95750581,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730106991,0.96450581,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730107292,0.23558581,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730107493,1.04360246,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730107691,1.00830246,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730107894,1.03888539,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730108389,1.10208539,105390.0,105380.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750730108590,1.09408539,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730108890,1.12371895,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730109192,1.12171895,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730109493,0.53267895,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730109690,1.09408539,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730112798,1.06138539,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730113798,0.84240094,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730115701,0.87290094,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730116800,0.28386094,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730117000,1.09172539,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730117201,1.06122539,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730117500,0.84224094,105390.0,105380.0,0.6458482]
["bitfinex-derivatives","BTCF0:USTF0",1750730117797,0.03323064,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730118001,0.62211064,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730118200,0.03323064,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730118395,0.03283064,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730118591,0.00404771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730118901,0.00364771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730119101,0.00404771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730119302,0.00364771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730119505,0.00404771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730120602,0.00364771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730120799,0.00404771,105390.0,105380.0,0.86483265]
["bitfinex-derivatives","BTCF0:USTF0",1750730122596,0.45594175,105430.0,105420.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750730122803,1.23424275,105430.0,105420.0,0.5503763]
["bitfinex-derivatives","BTCF0:USTF0",1750730123201,1.23264275,105430.0,105420.0,0.5503763]
["bitfinex-derivatives","BTCF0:USTF0",1750730123402,1.0918672,105430.0,105420.0,0.5503763]
["bitfinex-derivatives","BTCF0:USTF0",1750730123901,1.0978672,105430.0,105420.0,0.5503763]
["bitfinex-derivatives","BTCF0:USTF0",1750730124107,0.0064,105430.0,105420.0,0.5503763]
["bitfinex-derivatives","BTCF0:USTF0",1750730124402,0.73496,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730124599,0.95297705,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730124799,0.95337705,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730125103,0.96037705,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730125301,1.1793615,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730125905,1.1390415,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730126402,1.0523915,105430.0,105420.0,0.6443763]
["bitfinex-derivatives","BTCF0:USTF0",1750730127605,1.1471773,105430.0,105410.0,0.502988]
["bitfinex-derivatives","BTCF0:USTF0",1750730127804,0.50296075,105420.0,105410.0,0.6451845]
["bitfinex-derivatives","BTCF0:USTF0",1750730128106,0.7219452,105420.0,105410.0,0.5977889]
["bitfinex-derivatives","BTCF0:USTF0",1750730128606,0.7219452,105420.0,105410.0,0.5503942]
["bitfinex-derivatives","BTCF0:USTF0",1750730129106,0.1895942,105410.0,105400.0,0.1895983]
["bitfinex-derivatives","BTCF0:USTF0",1750730129301,1.19823865,105410.0,105400.0,0.1895983]
["bitfinex-derivatives","BTCF0:USTF0",1750730131204,1.20323865,105410.0,105400.0,0.1895983]
["bitfinex-derivatives","BTCF0:USTF0",1750730131902,0.005,105410.0,105400.0,0.76938275]
["bitfinex-derivatives","BTCF0:USTF0",1750730132106,0.005,105410.0,105400.0,0.86418275]
["bitfinex-derivatives","BTCF0:USTF0",1750730132407,0.0054,105410.0,105400.0,0.86418275]
["bitfinex-derivatives","BTCF0:USTF0",1750730132607,0.1895507,105440.0,105430.0,0.1895583]
["bitfinex-derivatives","BTCF0:USTF0",1750730132909,0.75573193,105440.0,105430.0,0.5503583]
["bitfinex-derivatives","BTCF0:USTF0",1750730133102,0.9176203,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730133605,0.94746445,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730133813,1.13700475,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730134108,0.73548,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730134305,0.73544,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730134511,0.9249403,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730135210,0.92858801,105440.0,105430.0,0.6129583]
["bitfinex-derivatives","BTCF0:USTF0",1750730135806,0.92858801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730135807,1.14757246,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730136514,1.22248068,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730137106,0.20058801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730137302,0.92850801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730137515,0.92950801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730138606,0.20158801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730138806,0.01204771,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730139011,0.92946801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730139205,0.92906801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730139410,0.73992771,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730139713,0.92946801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730140610,0.73988771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730142016,0.92942801,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730142515,0.34114801,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730143413,0.15160771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730143609,0.34114801,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730144320,0.34114801,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730145422,0.15160771,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730145721,0.01164771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730145921,0.01204771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730146122,0.01164771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730146326,0.01204771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730148626,0.01204771,105440.0,105430.0,0.6461583]
["bitfinex-derivatives","BTCF0:USTF0",1750730148826,0.01204771,105440.0,105430.0,0.86514275]
["bitfinex-derivatives","BTCF0:USTF0",1750730150525,0.01204771,105440.0,105430.0,1.45322275]
["bitfinex-derivatives","BTCF0:USTF0",1750730150725,0.01164771,105440.0,105430.0,1.45322275]
["bitfinex-derivatives","BTCF0:USTF0",1750730150925,0.01204771,105440.0,105430.0,1.45322275]
["bitfinex-derivatives","BTCF0:USTF0",1750730151330,0.01204771,105440.0,105430.0,1.59278275]
["bitfinex-derivatives","BTCF0:USTF0",1750730151832,0.99395775,105470.0,105460.0,0.3316063]
["bitfinex-derivatives","BTCF0:USTF0",1750730151833,0.9644637,105470.0,105460.0,0.3316063]
["bitfinex-derivatives","BTCF0:USTF0",1750730152037,0.99221905,105470.0,105460.0,0.68008224]
["bitfinex-derivatives","BTCF0:USTF0",1750730152328,0.40417905,105470.0,105460.0,0.77778224]
["bitfinex-derivatives","BTCF0:USTF0",1750730152725,0.02775535,105470.0,105460.0,0.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1750730152926,0.21764175,105470.0,105460.0,0.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1750730153122,0.21724175,105470.0,105460.0,0.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1750730153327,0.21764175,105470.0,105460.0,0.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1750730153528,0.21764175,105470.0,105460.0,0.77778224]
["bitfinex-derivatives","BTCF0:USTF0",1750730153924,0.26503444,105470.0,105460.0,0.77778224]
["bitfinex-derivatives","BTCF0:USTF0",1750730154537,0.04779269,105470.0,105460.0,0.77778224]
["bitfinex-derivatives","BTCF0:USTF0",1750730155139,0.04779269,105470.0,105460.0,0.77878224]
["bitfinex-derivatives","BTCF0:USTF0",1750730155436,0.07553407,105470.0,105460.0,0.99776669]
["bitfinex-derivatives","BTCF0:USTF0",1750730155829,0.07553407,105470.0,105460.0,1.00076669]
["bitfinex-derivatives","BTCF0:USTF0",1750730156434,0.0004,105470.0,105460.0,1.00076669]
["bitfinex-derivatives","BTCF0:USTF0",1750730157941,0.0474846,105470.0,105460.0,1.00076669]
["bitfinex-derivatives","BTCF0:USTF0",1750730158530,0.236971,105470.0,105460.0,0.78178224]
["bitfinex-derivatives","BTCF0:USTF0",1750730158736,0.0474846,105470.0,105460.0,0.78178224]
["bitfinex-derivatives","BTCF0:USTF0",1750730160136,0.0474846,105470.0,105460.0,1.00076669]
["bitfinex-derivatives","BTCF0:USTF0",1750730160641,0.45595545,105470.0,105460.0,0.73440754]
["bitfinex-derivatives","BTCF0:USTF0",1750730161034,0.45595545,105470.0,105460.0,0.72208407]
["bitfinex-derivatives","BTCF0:USTF0",1750730161236,0.07526165,105470.0,105460.0,0.72208407]
["bitfinex-derivatives","BTCF0:USTF0",1750730161439,0.02817705,105470.0,105460.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1750730161631,0.02777705,105470.0,105460.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1750730162641,0.02817705,105470.0,105460.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1750730163443,0.02777705,105470.0,105460.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1750730163741,0.02817705,105470.0,105460.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1750730164334,0.0004,105470.0,105460.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1750730164837,0.2215618,105490.0,105480.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750730165039,0.36766505,105500.0,105490.0,0.1894504]
["bitfinex-derivatives","BTCF0:USTF0",1750730165040,0.3562661,105500.0,105490.0,0.1894504]
["bitfinex-derivatives","BTCF0:USTF0",1750730165241,1.36040167,105500.0,105490.0,0.5502504]
["bitfinex-derivatives","BTCF0:USTF0",1750730166138,0.06537112,105500.0,105490.0,0.5502504]
["bitfinex-derivatives","BTCF0:USTF0",1750730166442,0.75961112,105500.0,105490.0,0.5502504]
["bitfinex-derivatives","BTCF0:USTF0",1750730166638,0.94904362,105500.0,105490.0,0.6149504]
["bitfinex-derivatives","BTCF0:USTF0",1750730166844,0.75961112,105500.0,105490.0,0.6149504]
["bitfinex-derivatives","BTCF0:USTF0",1750730167038,0.97859557,105500.0,105490.0,0.60263015]
["bitfinex-derivatives","BTCF0:USTF0",1750730167237,0.05221423,105500.0,105490.0,0.8216146]
["bitfinex-derivatives","BTCF0:USTF0",1750730167539,0.0008,105510.0,105500.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750730167747,0.871607,105530.0,105520.0,0.1893966]
["bitfinex-derivatives","BTCF0:USTF0",1750730168046,0.06116354,105530.0,105520.0,0.5501966]
["bitfinex-derivatives","BTCF0:USTF0",1750730168246,0.06036354,105530.0,105520.0,0.6110966]
["bitfinex-derivatives","BTCF0:USTF0",1750730168437,0.56673875,105540.0,105530.0,0.1893786]
["bitfinex-derivatives","BTCF0:USTF0",1750730168640,2.85223919,105540.0,105530.0,0.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1750730169243,2.85223919,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750730169647,2.85223919,105540.0,105530.0,0.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1750730169948,2.63325474,105540.0,105530.0,0.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1750730170148,2.85223919,105540.0,105530.0,0.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1750730170651,0.07619533,105540.0,105530.0,0.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1750730170947,0.77549489,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730171145,0.77509489,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730171348,0.77549489,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730171749,0.18809489,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730171951,0.21578551,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730172450,0.07654551,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730172642,0.66390551,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730172843,0.85326621,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730173249,1.04444004,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730173450,1.07444004,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730173649,1.21364004,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730174357,1.18364004,105540.0,105530.0,0.6111786]
["bitfinex-derivatives","BTCF0:USTF0",1750730174749,1.24594004,105540.0,105530.0,0.5501786]
["bitfinex-derivatives","BTCF0:USTF0",1750730175244,1.24594004,105540.0,105530.0,0.6153786]
["bitfinex-derivatives","BTCF0:USTF0",1750730175444,1.21574004,105540.0,105530.0,0.6153786]
["bitfinex-derivatives","BTCF0:USTF0",1750730175644,0.0004,105540.0,105530.0,0.83536305]
["bitfinex-derivatives","BTCF0:USTF0",1750730176054,0.40834515,105540.0,105530.0,0.6163786]
["bitfinex-derivatives","BTCF0:USTF0",1750730176256,0.40834515,105540.0,105530.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750730176453,1.0508296,105540.0,105530.0,0.1933787]
["bitfinex-derivatives","BTCF0:USTF0",1750730176654,1.0833296,105540.0,105530.0,0.1933787]
["bitfinex-derivatives","BTCF0:USTF0",1750730176956,1.11108346,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730177256,1.83740346,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730178362,1.74038306,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730178556,1.74034306,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730178753,0.1893967,105520.0,105510.0,0.5502044]
["bitfinex-derivatives","BTCF0:USTF0",1750730179062,0.80423852,105520.0,105510.0,0.5502044]
["bitfinex-derivatives","BTCF0:USTF0",1750730179261,0.94343852,105520.0,105510.0,0.5809044]
["bitfinex-derivatives","BTCF0:USTF0",1750730179558,0.94343852,105520.0,105510.0,0.6139044]
["bitfinex-derivatives","BTCF0:USTF0",1750730179855,0.94708623,105520.0,105510.0,0.6139044]
["bitfinex-derivatives","BTCF0:USTF0",1750730180458,1.34873473,105520.0,105510.0,0.6139044]
["bitfinex-derivatives","BTCF0:USTF0",1750730180861,1.34873473,105520.0,105510.0,0.6169044]
["bitfinex-derivatives","BTCF0:USTF0",1750730181247,1.34873473,105520.0,105510.0,0.5532044]
["bitfinex-derivatives","BTCF0:USTF0",1750730181453,1.38123473,105520.0,105510.0,0.5532044]
["bitfinex-derivatives","BTCF0:USTF0",1750730181758,1.38123473,105520.0,105510.0,0.5542044]
["bitfinex-derivatives","BTCF0:USTF0",1750730182854,1.38123473,105520.0,105510.0,0.1934044]
["bitfinex-derivatives","BTCF0:USTF0",1750730183259,1.74195473,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730183855,1.74195473,105520.0,105510.0,0.1934146]
["bitfinex-derivatives","BTCF0:USTF0",1750730184461,1.74195473,105520.0,105510.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1750730184962,1.74195473,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730185362,1.74195473,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730187361,1.74195473,105520.0,105510.0,0.1904146]
["bitfinex-derivatives","BTCF0:USTF0",1750730187764,1.74195473,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730188064,1.04012623,105520.0,105510.0,0.5512146]
["bitfinex-derivatives","BTCF0:USTF0",1750730188267,1.38107473,105520.0,105510.0,0.5512146]
["bitfinex-derivatives","BTCF0:USTF0",1750730188458,1.38107473,105520.0,105510.0,0.1904146]
["bitfinex-derivatives","BTCF0:USTF0",1750730188660,1.38207473,105520.0,105510.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750730189261,0.1894146,105510.0,105500.0,0.6598777]
["bitfinex-derivatives","BTCF0:USTF0",1750730189554,0.1894326,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750730189760,1.28422292,105500.0,105490.0,0.5976052]
["bitfinex-derivatives","BTCF0:USTF0",1750730190078,0.94327442,105500.0,105490.0,0.6597052]
["bitfinex-derivatives","BTCF0:USTF0",1750730190459,0.94327442,105500.0,105490.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750730190765,1.34692292,105500.0,105490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750730190962,1.70772292,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750730191168,1.73782292,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750730191359,1.01174292,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750730191563,0.1894505,105490.0,105480.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750730191761,0.1894505,105490.0,105470.0,0.5819717]
["bitfinex-derivatives","BTCF0:USTF0",1750730191762,0.1894685,105480.0,105470.0,0.5819717]
["bitfinex-derivatives","BTCF0:USTF0",1750730192071,0.9151885,105480.0,105470.0,0.2859717]
["bitfinex-derivatives","BTCF0:USTF0",1750730192868,0.9121885,105480.0,105470.0,0.2859717]
["bitfinex-derivatives","BTCF0:USTF0",1750730193269,1.253137,105480.0,105470.0,0.2859717]
["bitfinex-derivatives","BTCF0:USTF0",1750730193670,1.253137,105480.0,105470.0,0.2899717]
["bitfinex-derivatives","BTCF0:USTF0",1750730194269,0.527417,105480.0,105470.0,0.1994865]
["bitfinex-derivatives","BTCF0:USTF0",1750730194561,0.1864685,105480.0,105470.0,0.2319865]
["bitfinex-derivatives","BTCF0:USTF0",1750730194766,0.2841952,105490.0,105480.0,0.1894685]
["bitfinex-derivatives","BTCF0:USTF0",1750730194971,1.03769174,105490.0,105480.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1750730195172,0.94294704,105490.0,105480.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1750730195565,0.94334704,105490.0,105480.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1750730196061,0.72608,105490.0,105480.0,0.6490685]
["bitfinex-derivatives","BTCF0:USTF0",1750730196268,0.72568,105490.0,105480.0,0.6490685]
["bitfinex-derivatives","BTCF0:USTF0",1750730196775,0.4230412,105500.0,105490.0,0.1894505]
["bitfinex-derivatives","BTCF0:USTF0",1750730196969,0.94364835,105500.0,105490.0,0.2543505]
["bitfinex-derivatives","BTCF0:USTF0",1750730197168,0.21716835,105500.0,105490.0,0.2543505]
["bitfinex-derivatives","BTCF0:USTF0",1750730197472,0.915521,105500.0,105490.0,0.2543505]
["bitfinex-derivatives","BTCF0:USTF0",1750730197772,0.915121,105500.0,105490.0,0.2543505]
["bitfinex-derivatives","BTCF0:USTF0",1750730197975,0.915521,105500.0,105490.0,0.2543505]
["bitfinex-derivatives","BTCF0:USTF0",1750730198773,0.915521,105500.0,105490.0,0.2563505]
["bitfinex-derivatives","BTCF0:USTF0",1750730198972,0.189841,105500.0,105490.0,0.2563505]
["bitfinex-derivatives","BTCF0:USTF0",1750730199273,0.915521,105500.0,105490.0,0.2563505]
["bitfinex-derivatives","BTCF0:USTF0",1750730199662,0.189841,105500.0,105490.0,0.2563505]
["bitfinex-derivatives","BTCF0:USTF0",1750730199864,0.915481,105500.0,105490.0,0.2563505]
["bitfinex-derivatives","BTCF0:USTF0",1750730200069,0.0004,105500.0,105490.0,0.2563505]
["bitfinex-derivatives","BTCF0:USTF0",1750730200270,0.72608,105500.0,105490.0,0.6171505]
["bitfinex-derivatives","BTCF0:USTF0",1750730200672,0.72568,105500.0,105490.0,0.6171505]
["bitfinex-derivatives","BTCF0:USTF0",1750730201372,0.72608,105500.0,105490.0,0.6171505]
["bitfinex-derivatives","BTCF0:USTF0",1750730201568,0.72604,105500.0,105490.0,0.6171505]
["bitfinex-derivatives","BTCF0:USTF0",1750730201767,0.0004,105500.0,105490.0,0.6171505]
["bitfinex-derivatives","BTCF0:USTF0",1750730201968,0.72604,105500.0,105490.0,0.6171505]
["bitfinex-derivatives","BTCF0:USTF0",1750730202170,0.2841378,105510.0,105500.0,0.1894326]
["bitfinex-derivatives","BTCF0:USTF0",1750730202372,0.9158672,105510.0,105500.0,0.6474326]
["bitfinex-derivatives","BTCF0:USTF0",1750730202679,0.72564,105510.0,105500.0,0.6474326]
["bitfinex-derivatives","BTCF0:USTF0",1750730202875,1.28417251,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750730203071,1.34817251,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750730203273,0.1894327,105500.0,105490.0,0.712057]
["bitfinex-derivatives","BTCF0:USTF0",1750730203469,0.21720211,105500.0,105490.0,0.646957]
["bitfinex-derivatives","BTCF0:USTF0",1750730203668,1.71720211,105500.0,105490.0,0.646957]
["bitfinex-derivatives","BTCF0:USTF0",1750730204475,1.71520211,105500.0,105490.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1750730204876,2.30192211,105500.0,105490.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1750730205080,2.64287061,105500.0,105490.0,0.5522506]
["bitfinex-derivatives","BTCF0:USTF0",1750730205379,2.64287061,105500.0,105490.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1750730205574,2.64287061,105500.0,105490.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1750730207374,2.64287061,105500.0,105490.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1750730208374,2.52024461,105500.0,105490.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1750730209188,2.52024461,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730209480,0.1894867,105470.0,105460.0,0.5976666]
["bitfinex-derivatives","BTCF0:USTF0",1750730209681,1.1333292,105470.0,105460.0,0.5976666]
["bitfinex-derivatives","BTCF0:USTF0",1750730210276,0.1894867,105470.0,105460.0,0.5976666]
["bitfinex-derivatives","BTCF0:USTF0",1750730210482,0.3283667,105470.0,105460.0,0.5976666]
["bitfinex-derivatives","BTCF0:USTF0",1750730210682,0.3283667,105470.0,105460.0,0.6026666]
["bitfinex-derivatives","BTCF0:USTF0",1750730210883,1.1332892,105470.0,105460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750730211086,1.4940892,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730211384,0.1895406,105440.0,105430.0,0.6451155]
["bitfinex-derivatives","BTCF0:USTF0",1750730211581,0.9944631,105440.0,105430.0,0.5503586]
["bitfinex-derivatives","BTCF0:USTF0",1750730211779,0.1895586,105430.0,105420.0,0.6925382]
["bitfinex-derivatives","BTCF0:USTF0",1750730212175,0.96643927,105440.0,105430.0,0.1895581]
["bitfinex-derivatives","BTCF0:USTF0",1750730212375,1.3079478,105440.0,105430.0,0.1895581]
["bitfinex-derivatives","BTCF0:USTF0",1750730212582,1.3019478,105440.0,105430.0,0.1895581]
["bitfinex-derivatives","BTCF0:USTF0",1750730212775,1.25382863,105440.0,105430.0,0.1895581]
["bitfinex-derivatives","BTCF0:USTF0",1750730212972,0.1895581,105430.0,105420.0,0.5503608]
["bitfinex-derivatives","BTCF0:USTF0",1750730213171,0.3284781,105430.0,105420.0,0.5503608]
["bitfinex-derivatives","BTCF0:USTF0",1750730213379,0.66998663,105430.0,105420.0,0.5503608]
["bitfinex-derivatives","BTCF0:USTF0",1750730214184,0.3284781,105430.0,105420.0,0.6143608]
["bitfinex-derivatives","BTCF0:USTF0",1750730214485,0.3284781,105430.0,105420.0,0.6153608]
["bitfinex-derivatives","BTCF0:USTF0",1750730218386,0.9153181,105430.0,105420.0,0.6153608]
["bitfinex-derivatives","BTCF0:USTF0",1750730218587,1.25682663,105430.0,105420.0,0.6153608]
["bitfinex-derivatives","BTCF0:USTF0",1750730219189,0.53106663,105430.0,105420.0,0.6153608]
["bitfinex-derivatives","BTCF0:USTF0",1750730219393,1.25682663,105430.0,105420.0,0.6153608]
["bitfinex-derivatives","BTCF0:USTF0",1750730221100,0.9153181,105430.0,105420.0,0.6153608]
["bitfinex-derivatives","BTCF0:USTF0",1750730222296,0.9153181,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730222595,0.1895581,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730222798,0.9151981,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730224593,0.9152381,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730225599,0.91888581,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730226189,0.19320581,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730226389,0.00364771,105430.0,105420.0,0.98746933]
["bitfinex-derivatives","BTCF0:USTF0",1750730226596,0.19320581,105430.0,105420.0,0.98746933]
["bitfinex-derivatives","BTCF0:USTF0",1750730226797,0.19360581,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730228198,0.53511434,105430.0,105420.0,0.6459608]
["bitfinex-derivatives","BTCF0:USTF0",1750730228597,0.59951434,105430.0,105420.0,0.5822608]
["bitfinex-derivatives","BTCF0:USTF0",1750730228799,0.40995624,105430.0,105420.0,0.6128608]
["bitfinex-derivatives","BTCF0:USTF0",1750730229002,0.72972771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730229195,0.91928611,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730230207,0.72972771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730230598,0.72932771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730230903,0.72972771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730231105,0.91928611,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730231500,0.14284771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730231706,0.14244771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730231907,0.33240611,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730232305,0.14284771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730232502,0.14244771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730232899,0.14284771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730234300,0.14284771,105430.0,105420.0,0.86280537]
["bitfinex-derivatives","BTCF0:USTF0",1750730235602,0.14284771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730236102,0.33240611,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730237309,0.14284771,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730238907,0.33240611,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730239308,0.57859762,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730239709,0.17049465,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730240009,0.03169465,105430.0,105420.0,0.6442608]
["bitfinex-derivatives","BTCF0:USTF0",1750730240210,0.00404771,105430.0,105420.0,1.05251737]
["bitfinex-derivatives","BTCF0:USTF0",1750730240710,0.00364771,105430.0,105420.0,0.86280537]
["bitfinex-derivatives","BTCF0:USTF0",1750730240917,0.00404771,105430.0,105420.0,0.86280537]
["bitfinex-derivatives","BTCF0:USTF0",1750730244815,0.00404771,105430.0,105420.0,1.08134994]
["bitfinex-derivatives","BTCF0:USTF0",1750730245016,0.00404771,105430.0,105420.0,0.86280537]
["bitfinex-derivatives","BTCF0:USTF0",1750730245218,0.00364771,105430.0,105420.0,0.86280537]
["bitfinex-derivatives","BTCF0:USTF0",1750730245412,1e-08,105430.0,105420.0,1.08134994]
["bitfinex-derivatives","BTCF0:USTF0",1750730245611,1e-08,105430.0,105420.0,1.27106194]
["bitfinex-derivatives","BTCF0:USTF0",1750730246106,0.1396,105450.0,105440.0,0.1895405]
["bitfinex-derivatives","BTCF0:USTF0",1750730246312,0.1664141,105450.0,105440.0,0.76888507]
["bitfinex-derivatives","BTCF0:USTF0",1750730246512,0.1668141,105450.0,105440.0,0.86198507]
["bitfinex-derivatives","BTCF0:USTF0",1750730246916,0.1664141,105450.0,105440.0,0.86198507]
["bitfinex-derivatives","BTCF0:USTF0",1750730247122,0.1668141,105450.0,105440.0,0.86198507]
["bitfinex-derivatives","BTCF0:USTF0",1750730247514,0.21727412,105450.0,105440.0,0.86198507]
["bitfinex-derivatives","BTCF0:USTF0",1750730247719,0.21727412,105450.0,105440.0,0.6434405]
["bitfinex-derivatives","BTCF0:USTF0",1750730247914,0.07847412,105450.0,105440.0,0.6434405]
["bitfinex-derivatives","BTCF0:USTF0",1750730248420,0.0320141,105450.0,105440.0,0.6434405]
["bitfinex-derivatives","BTCF0:USTF0",1750730248819,0.0044,105450.0,105440.0,0.86198507]
["bitfinex-derivatives","BTCF0:USTF0",1750730249321,0.0034,105450.0,105440.0,0.86198507]
["bitfinex-derivatives","BTCF0:USTF0",1750730249624,0.003,105450.0,105440.0,1.22278507]
["bitfinex-derivatives","BTCF0:USTF0",1750730250018,0.0034,105450.0,105440.0,1.22278507]
["bitfinex-derivatives","BTCF0:USTF0",1750730250819,0.0014,105450.0,105440.0,1.22278507]
["bitfinex-derivatives","BTCF0:USTF0",1750730251418,0.0004,105450.0,105440.0,1.22378507]
["bitfinex-derivatives","BTCF0:USTF0",1750730252321,0.0004,105450.0,105440.0,1.22578507]
["bitfinex-derivatives","BTCF0:USTF0",1750730255018,0.00404771,105450.0,105440.0,1.22578507]
["bitfinex-derivatives","BTCF0:USTF0",1750730257021,1e-08,105450.0,105440.0,1.41545707]
["bitfinex-derivatives","BTCF0:USTF0",1750730257325,0.18711394,105470.0,105460.0,0.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1750730257526,0.18711394,105470.0,105460.0,0.9111046]
["bitfinex-derivatives","BTCF0:USTF0",1750730257727,0.18711394,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730258529,0.18631394,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730258825,0.04795394,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730259522,0.0014,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730260127,0.0014,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730260926,0.0044,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730262426,0.04406146,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730262620,0.0044,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730264728,0.004,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730265526,0.0044,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730265729,0.004,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730266024,0.0044,105470.0,105460.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1750730266227,0.0044,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730267127,0.0024,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730268320,0.0024,105470.0,105460.0,0.50574917]
["bitfinex-derivatives","BTCF0:USTF0",1750730268529,0.0024,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730270329,0.00504771,105470.0,105460.0,1.22734917]
["bitfinex-derivatives","BTCF0:USTF0",1750730273031,0.00404771,105470.0,105460.0,1.22834917]
["bitfinex-derivatives","BTCF0:USTF0",1750730274132,0.00404771,105470.0,105460.0,1.23034917]
["bitfinex-derivatives","BTCF0:USTF0",1750730277528,0.00404771,105470.0,105460.0,1.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1750730277728,0.00404771,105470.0,105460.0,1.23034917]
["bitfinex-derivatives","BTCF0:USTF0",1750730283138,1e-08,105470.0,105460.0,1.23034917]
["bitfinex-derivatives","BTCF0:USTF0",1750730283539,0.0008,105490.0,105480.0,0.1894686]
["bitfinex-derivatives","BTCF0:USTF0",1750730283740,1.69952,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730284037,1.69952,105500.0,105490.0,0.5502507]
["bitfinex-derivatives","BTCF0:USTF0",1750730284234,0.19952,105500.0,105490.0,0.5819507]
["bitfinex-derivatives","BTCF0:USTF0",1750730284434,0.20316771,105500.0,105490.0,0.5819507]
["bitfinex-derivatives","BTCF0:USTF0",1750730284835,1.70316771,105500.0,105490.0,0.5819507]
["bitfinex-derivatives","BTCF0:USTF0",1750730285035,0.19308041,105500.0,105490.0,0.5502507]
["bitfinex-derivatives","BTCF0:USTF0",1750730285342,0.80322498,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730285535,0.83392498,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730286542,0.83892498,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730287537,0.84192498,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730288041,0.88111648,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730288736,0.33088378,105500.0,105490.0,0.5502507]
["bitfinex-derivatives","BTCF0:USTF0",1750730289344,0.83725921,105500.0,105490.0,0.6130507]
["bitfinex-derivatives","BTCF0:USTF0",1750730289538,0.83725921,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730289738,0.15024771,105500.0,105490.0,0.86449527]
["bitfinex-derivatives","BTCF0:USTF0",1750730289939,0.15064771,105500.0,105490.0,0.86449527]
["bitfinex-derivatives","BTCF0:USTF0",1750730290140,0.15024771,105500.0,105490.0,0.86449527]
["bitfinex-derivatives","BTCF0:USTF0",1750730290341,0.15064771,105500.0,105490.0,0.86449527]
["bitfinex-derivatives","BTCF0:USTF0",1750730291236,0.34008041,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730291644,0.20148041,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730291843,0.01204771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730294846,0.01204771,105500.0,105490.0,0.86449527]
["bitfinex-derivatives","BTCF0:USTF0",1750730297150,0.01204771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730297344,0.01204771,105500.0,105490.0,0.86449527]
["bitfinex-derivatives","BTCF0:USTF0",1750730298150,0.01204771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730298851,0.01004771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730300146,0.00804771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730300953,0.19748041,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730302253,0.41602498,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730304456,0.00804771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730304654,0.22659228,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730304857,0.41602498,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730306757,0.19748041,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730309351,0.00804771,105500.0,105490.0,0.36063282]
["bitfinex-derivatives","BTCF0:USTF0",1750730309558,0.00804771,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730310058,0.00764771,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730310656,0.19708041,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730311363,0.00764771,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730312864,0.00764771,105500.0,105490.0,0.93997739]
["bitfinex-derivatives","BTCF0:USTF0",1750730315169,0.00764771,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730320576,0.19708041,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730322675,0.00764771,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730323876,0.19708041,105500.0,105490.0,0.72143282]
["bitfinex-derivatives","BTCF0:USTF0",1750730324172,0.19708041,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730324975,0.19708041,105500.0,105490.0,0.2851507]
["bitfinex-derivatives","BTCF0:USTF0",1750730325273,0.00764771,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730325573,0.19708041,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730328678,0.41562498,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730330281,0.41537092,105500.0,105490.0,0.86424121]
["bitfinex-derivatives","BTCF0:USTF0",1750730330672,0.63366143,105500.0,105490.0,0.86424121]
["bitfinex-derivatives","BTCF0:USTF0",1750730330879,0.63366143,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730331579,0.44422873,105500.0,105490.0,0.6459507]
["bitfinex-derivatives","BTCF0:USTF0",1750730331782,0.00764771,105500.0,105490.0,1.08253172]
["bitfinex-derivatives","BTCF0:USTF0",1750730332077,0.00764771,105500.0,105490.0,0.86424121]
["bitfinex-derivatives","BTCF0:USTF0",1750730332275,0.00804771,105500.0,105490.0,1.45004121]
["bitfinex-derivatives","BTCF0:USTF0",1750730332583,0.22633822,105500.0,105490.0,0.86424121]
["bitfinex-derivatives","BTCF0:USTF0",1750730333471,0.0008,105510.0,105500.0,0.1894327]
["bitfinex-derivatives","BTCF0:USTF0",1750730333677,0.58185525,105520.0,105500.0,0.86078102]
["bitfinex-derivatives","BTCF0:USTF0",1750730333882,0.42018526,105520.0,105510.0,0.76850531]
["bitfinex-derivatives","BTCF0:USTF0",1750730334082,0.42098526,105520.0,105510.0,0.86370531]
["bitfinex-derivatives","BTCF0:USTF0",1750730334280,0.20269475,105520.0,105510.0,0.6454148]
["bitfinex-derivatives","BTCF0:USTF0",1750730335484,0.17496784,105520.0,105510.0,0.6454148]
["bitfinex-derivatives","BTCF0:USTF0",1750730335682,0.76068784,105520.0,105510.0,0.6454148]
["bitfinex-derivatives","BTCF0:USTF0",1750730335989,0.03652784,105520.0,105510.0,0.6454148]
["bitfinex-derivatives","BTCF0:USTF0",1750730336279,0.95408464,105520.0,105510.0,0.6454148]
["bitfinex-derivatives","BTCF0:USTF0",1750730336582,1.20668834,105520.0,105510.0,0.6454148]
["bitfinex-derivatives","BTCF0:USTF0",1750730336775,1.2667948,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730336970,1.2627948,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730337171,1.34032399,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730338982,1.34024399,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730340184,1.12204029,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730340484,1.34024399,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730340687,1.12204029,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730341886,1.34024399,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730342384,1.31253753,105520.0,105510.0,0.5502148]
["bitfinex-derivatives","BTCF0:USTF0",1750730342589,1.31253753,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730343389,1.34024695,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730343582,1.31253753,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730344489,1.31618524,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730345984,1.34389277,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730346891,1.34389277,105520.0,105510.0,0.8618185]
["bitfinex-derivatives","BTCF0:USTF0",1750730346892,0.33880907,105520.0,105510.0,0.8618185]
["bitfinex-derivatives","BTCF0:USTF0",1750730347095,1.06252907,105520.0,105510.0,0.8618185]
["bitfinex-derivatives","BTCF0:USTF0",1750730347285,0.98699988,105520.0,105510.0,0.8618185]
["bitfinex-derivatives","BTCF0:USTF0",1750730351592,0.98699988,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730351796,1.20520358,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730352994,0.98699988,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730354701,0.95929235,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730354902,0.98701797,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730358004,1.20522167,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730358398,1.01582487,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730358704,1.20522167,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730359001,0.98701797,105520.0,105510.0,0.6436148]
["bitfinex-derivatives","BTCF0:USTF0",1750730360210,1.2052314,105520.0,105510.0,0.86182823]
["bitfinex-derivatives","BTCF0:USTF0",1750730364111,0.98701797,105520.0,105510.0,0.86182823]
["bitfinex-derivatives","BTCF0:USTF0",1750730364303,1.42344483,105520.0,105510.0,0.86182823]
["bitfinex-derivatives","BTCF0:USTF0",1750730364611,1.2052314,105520.0,105510.0,0.86182823]
["bitfinex-derivatives","BTCF0:USTF0",1750730365708,1.78424483,105520.0,105510.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750730365911,0.1894147,105510.0,105500.0,0.2500327]
["bitfinex-derivatives","BTCF0:USTF0",1750730366106,0.46942813,105510.0,105500.0,0.2500327]
["bitfinex-derivatives","BTCF0:USTF0",1750730367413,0.1894327,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730367604,1.34913956,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730367909,1.41113956,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730368414,1.19303113,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730368614,1.19403113,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730369211,1.16353113,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730369513,0.9157127,105500.0,105490.0,0.6420507]
["bitfinex-derivatives","BTCF0:USTF0",1750730375809,0.91936041,105500.0,105490.0,0.6420507]
["bitfinex-derivatives","BTCF0:USTF0",1750730379018,1.13767884,105500.0,105490.0,0.6420507]
["bitfinex-derivatives","BTCF0:USTF0",1750730380728,1.13767884,105500.0,105490.0,0.2812507]
["bitfinex-derivatives","BTCF0:USTF0",1750730380929,1.13767884,105500.0,105490.0,0.6420507]
["bitfinex-derivatives","BTCF0:USTF0",1750730381825,1.20237884,105500.0,105490.0,0.6420507]
["bitfinex-derivatives","BTCF0:USTF0",1750730383929,1.20237884,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730384324,1.23467884,105500.0,105490.0,0.1894507]
["bitfinex-derivatives","BTCF0:USTF0",1750730386035,1.23467884,105500.0,105490.0,0.2556507]
["bitfinex-derivatives","BTCF0:USTF0",1750730389932,0.19608041,105500.0,105490.0,0.2556507]
["bitfinex-derivatives","BTCF0:USTF0",1750730390235,0.91872041,105500.0,105490.0,0.6164507]
["bitfinex-derivatives","BTCF0:USTF0",1750730390735,0.19608041,105500.0,105490.0,0.6164507]
["bitfinex-derivatives","BTCF0:USTF0",1750730390922,0.00664771,105500.0,105490.0,0.83476913]
["bitfinex-derivatives","BTCF0:USTF0",1750730391326,0.72924771,105500.0,105490.0,0.83476913]
["bitfinex-derivatives","BTCF0:USTF0",1750730391531,0.72964771,105500.0,105490.0,0.83476913]
["bitfinex-derivatives","BTCF0:USTF0",1750730392931,0.72764771,105500.0,105490.0,0.83576913]
["bitfinex-derivatives","BTCF0:USTF0",1750730393842,0.72664771,105500.0,105490.0,0.83676913]
["bitfinex-derivatives","BTCF0:USTF0",1750730394427,0.77808041,105500.0,105490.0,0.83676913]
["bitfinex-derivatives","BTCF0:USTF0",1750730394637,1.13431884,105500.0,105490.0,0.6184507]
["bitfinex-derivatives","BTCF0:USTF0",1750730394838,0.91600041,105500.0,105490.0,0.6184507]
["bitfinex-derivatives","BTCF0:USTF0",1750730398444,1.13431884,105500.0,105490.0,0.6184507]
["bitfinex-derivatives","BTCF0:USTF0",1750730398641,0.91600041,105500.0,105490.0,0.6184507]
["bitfinex-derivatives","BTCF0:USTF0",1750730399941,1.13431884,105500.0,105490.0,0.6184507]
["bitfinex-derivatives","BTCF0:USTF0",1750730400138,0.91800041,105500.0,105490.0,0.6174507]
["bitfinex-derivatives","BTCF0:USTF0",1750730400442,1.49711884,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730400641,1.62110633,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730400844,0.1894507,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750730401151,0.1894507,105490.0,105460.0,0.01665923]
["bitfinex-derivatives","BTCF0:USTF0",1750730401152,0.1884866,105470.0,105460.0,0.01665923]
["bitfinex-derivatives","BTCF0:USTF0",1750730401345,0.1895045,105460.0,105450.0,0.3144691]
["bitfinex-derivatives","BTCF0:USTF0",1750730401546,0.76862293,105460.0,105450.0,0.3144691]
["bitfinex-derivatives","BTCF0:USTF0",1750730401734,0.5503045,105460.0,105450.0,0.3144691]
["bitfinex-derivatives","BTCF0:USTF0",1750730402142,0.1895045,105460.0,105450.0,0.89358753]
["bitfinex-derivatives","BTCF0:USTF0",1750730402544,0.45033435,105470.0,105460.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1750730402748,1.03557435,105470.0,105460.0,0.5815045]
["bitfinex-derivatives","BTCF0:USTF0",1750730403241,0.0008,105470.0,105460.0,0.79982293]
["bitfinex-derivatives","BTCF0:USTF0",1750730403441,0.9126066,105470.0,105460.0,0.79982293]
["bitfinex-derivatives","BTCF0:USTF0",1750730403841,0.9118066,105470.0,105460.0,0.79982293]
["bitfinex-derivatives","BTCF0:USTF0",1750730404044,0.9112066,105470.0,105460.0,0.79982293]
["bitfinex-derivatives","BTCF0:USTF0",1750730404249,0.9112066,105470.0,105460.0,0.5815045]
["bitfinex-derivatives","BTCF0:USTF0",1750730404443,0.9112066,105470.0,105460.0,0.6192045]
["bitfinex-derivatives","BTCF0:USTF0",1750730404949,0.1898866,105470.0,105460.0,0.6192045]
["bitfinex-derivatives","BTCF0:USTF0",1750730405148,0.9122466,105470.0,105460.0,0.83752293]
["bitfinex-derivatives","BTCF0:USTF0",1750730405349,0.9118466,105470.0,105460.0,0.83752293]
["bitfinex-derivatives","BTCF0:USTF0",1750730405545,0.9122466,105470.0,105460.0,0.83752293]
["bitfinex-derivatives","BTCF0:USTF0",1750730405941,0.9142466,105470.0,105460.0,0.83752293]
["bitfinex-derivatives","BTCF0:USTF0",1750730406146,0.9142466,105470.0,105460.0,0.6192045]
["bitfinex-derivatives","BTCF0:USTF0",1750730406347,0.1918866,105470.0,105460.0,0.86792293]
["bitfinex-derivatives","BTCF0:USTF0",1750730406650,0.0034,105470.0,105460.0,0.86192293]
["bitfinex-derivatives","BTCF0:USTF0",1750730407949,1.0061657,105480.0,105470.0,0.1894866]
["bitfinex-derivatives","BTCF0:USTF0",1750730408142,1.0061657,105480.0,105470.0,0.6124866]
["bitfinex-derivatives","BTCF0:USTF0",1750730408341,0.2842057,105480.0,105470.0,0.6124866]
["bitfinex-derivatives","BTCF0:USTF0",1750730408541,1.0062457,105480.0,105470.0,0.6124866]
["bitfinex-derivatives","BTCF0:USTF0",1750730408958,1.0062457,105480.0,105470.0,0.83080503]
["bitfinex-derivatives","BTCF0:USTF0",1750730409253,1.0062457,105480.0,105470.0,0.6124866]
["bitfinex-derivatives","BTCF0:USTF0",1750730410152,1.0062457,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730410652,1.0072457,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730411650,0.2852057,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730411853,1.0072057,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730412449,1.22552413,105480.0,105470.0,0.2526866]
["bitfinex-derivatives","BTCF0:USTF0",1750730412856,1.0072057,105480.0,105470.0,0.2526866]
["bitfinex-derivatives","BTCF0:USTF0",1750730413044,1.22552413,105480.0,105470.0,0.2526866]
["bitfinex-derivatives","BTCF0:USTF0",1750730413248,1.22552413,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730413650,1.0072057,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730414459,1.0072057,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730415949,0.2852057,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730416153,0.001,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730416560,0.0014,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730418260,0.001,105480.0,105470.0,1.41612503]
["bitfinex-derivatives","BTCF0:USTF0",1750730418557,0.0014,105480.0,105470.0,1.41612503]
["bitfinex-derivatives","BTCF0:USTF0",1750730420463,0.00504771,105480.0,105470.0,1.41612503]
["bitfinex-derivatives","BTCF0:USTF0",1750730422061,0.41283474,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730422761,0.19451631,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730422969,0.00504771,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730423163,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730423362,0.00464771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730423656,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730425365,0.19451631,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730427271,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730429066,0.19451631,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730429671,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730430371,0.00464771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730430577,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730433670,0.00504771,105480.0,105470.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1750730433873,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730435673,0.19451631,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730436264,0.00504771,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730436875,0.19451631,105480.0,105470.0,0.83180503]
["bitfinex-derivatives","BTCF0:USTF0",1750730437685,0.19451631,105480.0,105470.0,0.5821866]
["bitfinex-derivatives","BTCF0:USTF0",1750730437686,0.41283474,105480.0,105470.0,0.5821866]
["bitfinex-derivatives","BTCF0:USTF0",1750730437872,0.47763474,105480.0,105470.0,0.5512866]
["bitfinex-derivatives","BTCF0:USTF0",1750730438073,0.50893474,105480.0,105470.0,0.5512866]
["bitfinex-derivatives","BTCF0:USTF0",1750730438975,0.50893474,105480.0,105470.0,0.1904866]
["bitfinex-derivatives","BTCF0:USTF0",1750730439878,0.75503309,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730440082,0.72725317,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730440379,0.94465053,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730440573,1.30545053,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730440771,1.30545053,105480.0,105450.0,0.2842712]
["bitfinex-derivatives","BTCF0:USTF0",1750730440772,0.1895045,105460.0,105450.0,0.2842712]
["bitfinex-derivatives","BTCF0:USTF0",1750730440972,1.48994293,105460.0,105450.0,0.2842712]
["bitfinex-derivatives","BTCF0:USTF0",1750730441167,1.0049245,105460.0,105450.0,0.2842712]
["bitfinex-derivatives","BTCF0:USTF0",1750730441481,0.2836045,105460.0,105450.0,0.50258963]
["bitfinex-derivatives","BTCF0:USTF0",1750730441666,1.0053245,105460.0,105450.0,0.6767712]
["bitfinex-derivatives","BTCF0:USTF0",1750730441973,1.0053245,105460.0,105450.0,0.6817712]
["bitfinex-derivatives","BTCF0:USTF0",1750730442166,1.0053245,105460.0,105450.0,0.6847712]
["bitfinex-derivatives","BTCF0:USTF0",1750730442982,0.9111845,105460.0,105450.0,0.6847712]
["bitfinex-derivatives","BTCF0:USTF0",1750730443178,0.9111845,105460.0,105450.0,0.7457712]
["bitfinex-derivatives","BTCF0:USTF0",1750730443973,0.9111845,105460.0,105450.0,0.7407712]
["bitfinex-derivatives","BTCF0:USTF0",1750730444169,0.9111845,105460.0,105450.0,0.7427712]
["bitfinex-derivatives","BTCF0:USTF0",1750730444885,0.9111845,105460.0,105450.0,0.7407712]
["bitfinex-derivatives","BTCF0:USTF0",1750730445283,0.94065916,105460.0,105450.0,0.7397712]
["bitfinex-derivatives","BTCF0:USTF0",1750730446684,0.21937916,105460.0,105450.0,0.7397712]
["bitfinex-derivatives","BTCF0:USTF0",1750730446879,0.94065916,105460.0,105450.0,0.7397712]
["bitfinex-derivatives","BTCF0:USTF0",1750730447587,0.97105916,105460.0,105450.0,0.3487712]
["bitfinex-derivatives","BTCF0:USTF0",1750730447781,0.97105916,105460.0,105450.0,0.7095712]
["bitfinex-derivatives","BTCF0:USTF0",1750730448086,0.75115466,105460.0,105450.0,0.92788963]
["bitfinex-derivatives","BTCF0:USTF0",1750730448282,0.75075466,105460.0,105450.0,0.92788963]
["bitfinex-derivatives","BTCF0:USTF0",1750730448488,0.75115466,105460.0,105450.0,0.92788963]
["bitfinex-derivatives","BTCF0:USTF0",1750730448876,0.94265916,105460.0,105450.0,0.92788963]
["bitfinex-derivatives","BTCF0:USTF0",1750730449075,0.94265916,105460.0,105450.0,0.7095712]
["bitfinex-derivatives","BTCF0:USTF0",1750730449280,0.94265916,105460.0,105450.0,0.92788963]
["bitfinex-derivatives","BTCF0:USTF0",1750730449676,0.94465916,105460.0,105450.0,0.92788963]
["bitfinex-derivatives","BTCF0:USTF0",1750730450281,1.22747759,105460.0,105450.0,0.6450712]
["bitfinex-derivatives","BTCF0:USTF0",1750730450487,1.22547759,105460.0,105450.0,0.6450712]
["bitfinex-derivatives","BTCF0:USTF0",1750730450790,1.22347759,105460.0,105450.0,0.6460712]
["bitfinex-derivatives","BTCF0:USTF0",1750730451085,1.2271253,105460.0,105450.0,0.6460712]
["bitfinex-derivatives","BTCF0:USTF0",1750730452487,1.2291253,105460.0,105450.0,0.6450712]
["bitfinex-derivatives","BTCF0:USTF0",1750730452985,1.2311253,105460.0,105450.0,0.6450712]
["bitfinex-derivatives","BTCF0:USTF0",1750730460975,1.2311253,105460.0,105450.0,0.597691]
["bitfinex-derivatives","BTCF0:USTF0",1750730461187,1.01280687,105460.0,105450.0,0.597691]
["bitfinex-derivatives","BTCF0:USTF0",1750730461386,0.1895225,105450.0,105440.0,0.3008182]
["bitfinex-derivatives","BTCF0:USTF0",1750730461589,0.47044093,105450.0,105440.0,0.3008182]
["bitfinex-derivatives","BTCF0:USTF0",1750730461885,0.50294093,105450.0,105440.0,0.2206334]
["bitfinex-derivatives","BTCF0:USTF0",1750730462083,0.50294093,105450.0,105430.0,0.5338676]
["bitfinex-derivatives","BTCF0:USTF0",1750730462084,0.1895403,105440.0,105430.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750730462289,1.48981873,105440.0,105430.0,0.2220583]
["bitfinex-derivatives","BTCF0:USTF0",1750730462481,1.2715003,105440.0,105430.0,0.2534583]
["bitfinex-derivatives","BTCF0:USTF0",1750730462786,1.2714603,105440.0,105430.0,0.2534583]
["bitfinex-derivatives","BTCF0:USTF0",1750730462986,1.2718603,105440.0,105430.0,0.2534583]
["bitfinex-derivatives","BTCF0:USTF0",1750730463289,1.2708603,105440.0,105430.0,0.2534583]
["bitfinex-derivatives","BTCF0:USTF0",1750730463683,0.1889403,105440.0,105430.0,0.2534583]
["bitfinex-derivatives","BTCF0:USTF0",1750730463987,0.9100603,105440.0,105430.0,0.83357673]
["bitfinex-derivatives","BTCF0:USTF0",1750730464488,0.9096603,105440.0,105430.0,0.83357673]
["bitfinex-derivatives","BTCF0:USTF0",1750730464689,0.9100603,105440.0,105430.0,0.6152583]
["bitfinex-derivatives","BTCF0:USTF0",1750730465088,0.9100603,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730465278,0.9096603,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730465482,0.9100603,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730465888,0.1889403,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730466087,0.9100603,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730466290,0.91370801,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730466984,1.13198644,105440.0,105430.0,0.6172583]
["bitfinex-derivatives","BTCF0:USTF0",1750730468292,1.13198644,105440.0,105430.0,0.256458]
["bitfinex-derivatives","BTCF0:USTF0",1750730468585,1.13198644,105440.0,105430.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750730468786,1.52408644,105440.0,105430.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750730468987,1.55708644,105440.0,105430.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750730470196,1.55708644,105440.0,105430.0,0.223958]
["bitfinex-derivatives","BTCF0:USTF0",1750730470589,1.55708644,105440.0,105430.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750730470789,1.58517046,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750730471089,1.58493046,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750730471495,1.55684644,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750730471793,0.40789443,105420.0,105410.0,0.7414745]
["bitfinex-derivatives","BTCF0:USTF0",1750730471993,1.12869443,105420.0,105410.0,0.7414745]
["bitfinex-derivatives","BTCF0:USTF0",1750730473190,0.910376,105420.0,105410.0,0.7414745]
["bitfinex-derivatives","BTCF0:USTF0",1750730473393,0.910376,105420.0,105410.0,0.7484745]
["bitfinex-derivatives","BTCF0:USTF0",1750730474197,0.189576,105420.0,105410.0,0.7010773]
["bitfinex-derivatives","BTCF0:USTF0",1750730474387,0.910376,105420.0,105410.0,0.7010773]
["bitfinex-derivatives","BTCF0:USTF0",1750730475594,0.910376,105420.0,105410.0,0.7050773]
["bitfinex-derivatives","BTCF0:USTF0",1750730476989,0.189576,105420.0,105410.0,0.92339573]
["bitfinex-derivatives","BTCF0:USTF0",1750730477195,0.773216,105420.0,105410.0,0.92339573]
["bitfinex-derivatives","BTCF0:USTF0",1750730477598,0.773616,105420.0,105410.0,0.92339573]
["bitfinex-derivatives","BTCF0:USTF0",1750730478187,0.773616,105420.0,105410.0,0.7050773]
["bitfinex-derivatives","BTCF0:USTF0",1750730478792,0.99193443,105420.0,105410.0,0.7050773]
["bitfinex-derivatives","BTCF0:USTF0",1750730478990,0.99193443,105420.0,105410.0,0.6576807]
["bitfinex-derivatives","BTCF0:USTF0",1750730479890,0.99193443,105420.0,105410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750730480087,1.57105286,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750730480290,1.63365286,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750730480491,1.63730057,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750730482294,1.63730057,105420.0,105410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750730482495,1.66519174,105420.0,105410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750730482891,1.66519174,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730483096,1.44687331,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730484204,1.41898214,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730484902,1.44686797,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730485102,1.44686797,105420.0,105410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750730485702,1.44686797,105420.0,105410.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750730486498,1.44686797,105420.0,105410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750730486701,1.44686797,105420.0,105410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750730487600,1.6651864,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730488200,0.03153354,105420.0,105410.0,0.77071233]
["bitfinex-derivatives","BTCF0:USTF0",1750730488399,0.00364771,105420.0,105410.0,0.86351233]
["bitfinex-derivatives","BTCF0:USTF0",1750730488599,0.2843482,105430.0,105420.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1750730488799,0.2843482,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730489800,0.50366663,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730490200,0.2863482,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730490396,0.50466663,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730490600,0.50546663,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730490806,0.50466663,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730491002,0.6697023,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730491305,1.03522387,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730491708,1.2535423,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730493617,1.2535423,105430.0,105420.0,0.251376]
["bitfinex-derivatives","BTCF0:USTF0",1750730494718,1.25719001,105430.0,105420.0,0.251376]
["bitfinex-derivatives","BTCF0:USTF0",1750730495223,1.03887158,105430.0,105420.0,0.251376]
["bitfinex-derivatives","BTCF0:USTF0",1750730495824,1.03847158,105430.0,105420.0,0.251376]
["bitfinex-derivatives","BTCF0:USTF0",1750730496122,1.03887158,105430.0,105420.0,0.251376]
["bitfinex-derivatives","BTCF0:USTF0",1750730497223,1.03887158,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730498522,1.25719001,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730499024,1.25687001,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730499623,1.22899434,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730500123,1.01067591,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730500521,0.82632481,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730500717,0.82592481,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730500913,0.8226771,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730501117,0.0024,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730501323,0.002,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730501524,0.0024,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730501717,0.191558,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730501917,0.191958,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730502114,0.191958,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730502518,0.191958,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730503827,0.19560571,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730504218,0.19560571,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730504418,0.00604771,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730504626,0.19560571,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730504839,0.191958,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730506425,0.191958,105430.0,105420.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1750730506623,0.191958,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730507932,0.19560571,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730508932,0.191958,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730509433,0.002,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730509622,0.0024,105430.0,105420.0,0.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750730509824,0.189958,105430.0,105420.0,0.83149443]
["bitfinex-derivatives","BTCF0:USTF0",1750730510025,0.189958,105430.0,105420.0,0.83249443]
["bitfinex-derivatives","BTCF0:USTF0",1750730510224,0.0004,105430.0,105420.0,0.83249443]
["bitfinex-derivatives","BTCF0:USTF0",1750730510934,0.189958,105430.0,105420.0,0.83249443]
["bitfinex-derivatives","BTCF0:USTF0",1750730511730,0.189958,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730512034,0.19360571,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730515738,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730517438,0.19360561,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730517634,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730518338,0.19360571,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730519840,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730520136,0.19360571,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730520539,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730521237,0.00404771,105430.0,105420.0,1.63397286]
["bitfinex-derivatives","BTCF0:USTF0",1750730521437,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730521927,0.00364771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730522329,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730523140,0.0004,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730523935,0.189958,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730524136,0.19360571,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730524539,0.00404771,105430.0,105420.0,1.41565443]
["bitfinex-derivatives","BTCF0:USTF0",1750730526540,0.4856754,105450.0,105440.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1750730526938,0.4856754,105450.0,105440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1750730527334,0.4848754,105450.0,105440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1750730527835,0.4868754,105450.0,105440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1750730528034,0.4898754,105450.0,105440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1750730528742,0.70819383,105450.0,105440.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1750730529538,0.70819383,105450.0,105440.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1750730529744,0.73869383,105450.0,105440.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1750730530144,0.73678488,105450.0,105440.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1750730530446,0.70859383,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730531244,0.73638595,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730531448,0.73678595,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730532541,0.70859383,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730533345,0.73679689,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730534242,0.70859383,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730535246,0.73679578,105450.0,105440.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1750730536846,0.64203018,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730537045,0.61382823,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730537237,0.64203108,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730537438,0.61382823,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730538040,0.3955098,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730540441,0.61382823,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730541445,0.61747594,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730542448,0.61382823,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730543748,0.3955098,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730544248,0.61382823,105450.0,105440.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1750730544747,0.61382823,105450.0,105440.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1750730544948,0.64392823,105450.0,105440.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1750730545136,1.22304666,105450.0,105440.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1750730546037,1.00472823,105450.0,105440.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1750730546240,1.25109215,105450.0,105440.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1750730546540,0.189558,105430.0,105410.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1750730546743,1.02369433,105420.0,105410.0,0.3317856]
["bitfinex-derivatives","BTCF0:USTF0",1750730546947,1.08559433,105420.0,105410.0,0.3317856]
["bitfinex-derivatives","BTCF0:USTF0",1750730547149,1.08559433,105420.0,105410.0,0.3639856]
["bitfinex-derivatives","BTCF0:USTF0",1750730547445,0.8672759,105420.0,105410.0,0.3639856]
["bitfinex-derivatives","BTCF0:USTF0",1750730547841,1.0039959,105420.0,105410.0,0.3689856]
["bitfinex-derivatives","BTCF0:USTF0",1750730548243,1.22231433,105420.0,105410.0,0.3367856]
["bitfinex-derivatives","BTCF0:USTF0",1750730550154,1.22231433,105420.0,105410.0,0.3317856]
["bitfinex-derivatives","BTCF0:USTF0",1750730550350,1.22231433,105420.0,105410.0,0.3367856]
["bitfinex-derivatives","BTCF0:USTF0",1750730551042,1.22231433,105420.0,105410.0,0.3347856]
["bitfinex-derivatives","BTCF0:USTF0",1750730551239,1.22231433,105420.0,105410.0,0.3357856]
["bitfinex-derivatives","BTCF0:USTF0",1750730551442,1.22231433,105420.0,105410.0,0.3676856]
["bitfinex-derivatives","BTCF0:USTF0",1750730552452,1.58311433,105420.0,105410.0,0.3676856]
["bitfinex-derivatives","BTCF0:USTF0",1750730553849,1.58311433,105420.0,105410.0,0.3949856]
["bitfinex-derivatives","BTCF0:USTF0",1750730554047,1.58311433,105420.0,105410.0,0.3959856]
["bitfinex-derivatives","BTCF0:USTF0",1750730555152,1.55301433,105420.0,105410.0,0.3959856]
["bitfinex-derivatives","BTCF0:USTF0",1750730555549,1.3346959,105420.0,105410.0,0.3959856]
["bitfinex-derivatives","BTCF0:USTF0",1750730555752,1.55666204,105420.0,105410.0,0.3959856]
["bitfinex-derivatives","BTCF0:USTF0",1750730556350,1.55666204,105420.0,105410.0,0.4286856]
["bitfinex-derivatives","BTCF0:USTF0",1750730556551,1.30534361,105420.0,105410.0,0.4286856]
["bitfinex-derivatives","BTCF0:USTF0",1750730559162,0.55402361,105420.0,105410.0,0.64700403]
["bitfinex-derivatives","BTCF0:USTF0",1750730559348,0.00364771,105420.0,105410.0,1.00780403]
["bitfinex-derivatives","BTCF0:USTF0",1750730559753,0.8731143,105430.0,105420.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750730560054,1.0097943,105430.0,105420.0,0.2548759]
["bitfinex-derivatives","BTCF0:USTF0",1750730560656,1.0101943,105430.0,105420.0,0.2548759]
["bitfinex-derivatives","BTCF0:USTF0",1750730560957,1.0111943,105430.0,105420.0,0.2548759]
["bitfinex-derivatives","BTCF0:USTF0",1750730561357,1.0121943,105430.0,105420.0,0.2548759]
["bitfinex-derivatives","BTCF0:USTF0",1750730562758,0.239361,105430.0,105420.0,0.47319433]
["bitfinex-derivatives","BTCF0:USTF0",1750730562959,0.828161,105430.0,105420.0,0.47319433]
["bitfinex-derivatives","BTCF0:USTF0",1750730563455,0.7807687,105430.0,105420.0,0.47319433]
["bitfinex-derivatives","BTCF0:USTF0",1750730563657,0.7807687,105430.0,105420.0,0.2548759]
["bitfinex-derivatives","BTCF0:USTF0",1750730563861,0.7803687,105430.0,105420.0,0.47319433]
["bitfinex-derivatives","BTCF0:USTF0",1750730564059,0.5912,105430.0,105420.0,0.47319433]
["bitfinex-derivatives","BTCF0:USTF0",1750730564258,0.5912,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730564460,0.7807579,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730564961,0.5912,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730565264,0.591,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730565758,0.7805579,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730568163,0.1919579,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730569866,0.19560561,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730574975,0.00604771,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730576170,0.19560511,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730576877,0.19560511,105430.0,105420.0,0.47319433]
["bitfinex-derivatives","BTCF0:USTF0",1750730577879,0.19560511,105430.0,105420.0,0.2548759]
["bitfinex-derivatives","BTCF0:USTF0",1750730578378,0.00604771,105430.0,105420.0,0.83399433]
["bitfinex-derivatives","BTCF0:USTF0",1750730579075,0.00604771,105430.0,105420.0,1.63955276]
["bitfinex-derivatives","BTCF0:USTF0",1750730579476,0.00564771,105430.0,105420.0,1.63955276]
["bitfinex-derivatives","BTCF0:USTF0",1750730580481,0.00464771,105430.0,105420.0,1.64055276]
["bitfinex-derivatives","BTCF0:USTF0",1750730581070,0.00464771,105430.0,105420.0,1.42223433]
["bitfinex-derivatives","BTCF0:USTF0",1750730581879,0.00504771,105430.0,105420.0,1.42223433]
["bitfinex-derivatives","BTCF0:USTF0",1750730582780,0.00404771,105430.0,105420.0,1.42323433]
["bitfinex-derivatives","BTCF0:USTF0",1750730583282,0.19360511,105430.0,105420.0,0.6176759]
["bitfinex-derivatives","BTCF0:USTF0",1750730583486,0.77272354,105430.0,105420.0,0.2568759]
["bitfinex-derivatives","BTCF0:USTF0",1750730583675,0.83552354,105430.0,105420.0,0.2568759]
["bitfinex-derivatives","BTCF0:USTF0",1750730584276,0.86742354,105430.0,105420.0,0.1915759]
["bitfinex-derivatives","BTCF0:USTF0",1750730584582,0.64910511,105430.0,105420.0,0.1915759]
["bitfinex-derivatives","BTCF0:USTF0",1750730584786,0.86842354,105430.0,105420.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1750730585978,1.6198195,105430.0,105420.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1750730586178,1.6208195,105430.0,105420.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750730587985,1.40250107,105430.0,105420.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750730588980,1.37442511,105430.0,105420.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750730590589,1.59274354,105430.0,105420.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750730591383,0.1895754,105420.0,105410.0,0.89589403]
["bitfinex-derivatives","BTCF0:USTF0",1750730591585,0.43869383,105420.0,105410.0,0.3167756]
["bitfinex-derivatives","BTCF0:USTF0",1750730592187,0.2534754,105420.0,105410.0,0.3167756]
["bitfinex-derivatives","BTCF0:USTF0",1750730592492,0.2534754,105420.0,105410.0,0.3177756]
["bitfinex-derivatives","BTCF0:USTF0",1750730593194,0.2534754,105420.0,105410.0,0.3187756]
["bitfinex-derivatives","BTCF0:USTF0",1750730594281,0.6142754,105420.0,105410.0,0.3187756]
["bitfinex-derivatives","BTCF0:USTF0",1750730595286,0.6142754,105420.0,105410.0,0.2863756]
["bitfinex-derivatives","BTCF0:USTF0",1750730595595,0.83259383,105420.0,105410.0,0.2863756]
["bitfinex-derivatives","BTCF0:USTF0",1750730595793,1.05091226,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730595995,1.24064026,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730597692,1.26867516,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730598088,1.26867516,105420.0,105390.0,0.0474072]
["bitfinex-derivatives","BTCF0:USTF0",1750730598090,0.3318104,105410.0,105390.0,0.0474072]
["bitfinex-derivatives","BTCF0:USTF0",1750730598296,0.3318104,105410.0,105400.0,0.40792973]
["bitfinex-derivatives","BTCF0:USTF0",1750730598297,0.3009071,105410.0,105400.0,0.40792973]
["bitfinex-derivatives","BTCF0:USTF0",1750730598486,0.8246871,105410.0,105400.0,0.2201113]
["bitfinex-derivatives","BTCF0:USTF0",1750730598690,0.8246871,105410.0,105400.0,0.2851113]
["bitfinex-derivatives","BTCF0:USTF0",1750730598998,0.8250871,105410.0,105400.0,0.2851113]
["bitfinex-derivatives","BTCF0:USTF0",1750730599596,0.9637271,105410.0,105400.0,0.2851113]
["bitfinex-derivatives","BTCF0:USTF0",1750730600299,1.3245271,105410.0,105400.0,0.2851113]
["bitfinex-derivatives","BTCF0:USTF0",1750730600489,1.32817481,105410.0,105400.0,0.2881113]
["bitfinex-derivatives","BTCF0:USTF0",1750730600689,1.32817481,105410.0,105400.0,0.2901113]
["bitfinex-derivatives","BTCF0:USTF0",1750730601797,1.54649324,105410.0,105400.0,0.2901113]
["bitfinex-derivatives","BTCF0:USTF0",1750730601991,1.54649324,105410.0,105400.0,0.2582113]
["bitfinex-derivatives","BTCF0:USTF0",1750730602189,1.60729324,105410.0,105400.0,0.2582113]
["bitfinex-derivatives","BTCF0:USTF0",1750730603197,1.60729324,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730606993,1.68388933,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730608707,1.87363333,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750730610504,1.87363333,105410.0,105400.0,0.0029523]
["bitfinex-derivatives","BTCF0:USTF0",1750730611712,1.90155442,105410.0,105400.0,0.0029523]
["bitfinex-derivatives","BTCF0:USTF0",1750730612810,1.87363333,105410.0,105400.0,0.0029523]
["bitfinex-derivatives","BTCF0:USTF0",1750730613203,1.9015341,105410.0,105400.0,0.0029523]
["bitfinex-derivatives","BTCF0:USTF0",1750730614114,0.1896293,105390.0,105380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750730614318,1.49446773,105390.0,105380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750730614517,1.92016773,105390.0,105380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750730615010,1.92016773,105390.0,105380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750730615214,1.19444773,105390.0,105380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750730615416,1.93911069,105390.0,105380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750730616307,1.93911069,105390.0,105380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750730616514,1.93911069,105390.0,105380.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750730617014,1.93911069,105390.0,105380.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750730617214,1.21343069,105390.0,105380.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750730617410,1.93915069,105390.0,105380.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750730619116,1.90615069,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730619316,1.51345069,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730619711,1.29513226,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730619911,1.15265069,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730620106,1.51345069,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730621217,1.51345069,105390.0,105380.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750730621517,1.54133196,105390.0,105380.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750730621918,1.54133196,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730622220,1.51345069,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730622516,1.54133612,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730623716,0.59729769,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730623922,1.32213769,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730624222,1.29465226,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730624423,0.56981226,105390.0,105380.0,0.47446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730624622,1.29465226,105390.0,105380.0,0.47446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730625823,0.93385226,105390.0,105380.0,0.83526563]
["bitfinex-derivatives","BTCF0:USTF0",1750730627623,0.20901226,105390.0,105380.0,0.83526563]
["bitfinex-derivatives","BTCF0:USTF0",1750730627822,0.79477226,105390.0,105380.0,0.83526563]
["bitfinex-derivatives","BTCF0:USTF0",1750730628719,0.79477226,105390.0,105380.0,0.6169472]
["bitfinex-derivatives","BTCF0:USTF0",1750730629022,0.79477226,105390.0,105380.0,0.2561472]
["bitfinex-derivatives","BTCF0:USTF0",1750730630923,0.79841997,105390.0,105380.0,0.47446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730632122,0.79841997,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730632322,1.68717765,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730632624,1.64147922,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730632825,1.60837922,105390.0,105380.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750730633721,0.88309922,105390.0,105380.0,0.2558472]
["bitfinex-derivatives","BTCF0:USTF0",1750730633919,1.32758079,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730634119,1.32758079,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730634417,1.32718079,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730634722,1.32758079,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730634921,1.32758079,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730635329,1.32718079,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730635628,1.54589922,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730637731,1.5179784,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730638528,1.54590326,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730639133,1.54590326,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730639432,1.5179784,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730639634,1.54590703,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730641629,1.5179784,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730641834,1.54590994,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750730643133,1.54590994,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730644434,1.57630994,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730646130,0.93769997,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730646328,0.93729997,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730646530,0.93769997,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730646730,1.1560184,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730646931,0.02403067,105390.0,105380.0,0.50366563]
["bitfinex-derivatives","BTCF0:USTF0",1750730647139,0.60943067,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730647336,0.21325987,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730647535,0.02403067,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730648537,0.21365987,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730649530,0.02403067,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730652042,0.21365987,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730653738,0.00504771,105390.0,105380.0,0.86446563]
["bitfinex-derivatives","BTCF0:USTF0",1750730654942,0.00464771,105390.0,105380.0,0.6461472]
["bitfinex-derivatives","BTCF0:USTF0",1750730655143,0.02220952,105390.0,105380.0,0.6471472]
["bitfinex-derivatives","BTCF0:USTF0",1750730655439,0.00404771,105390.0,105380.0,0.6471472]
["bitfinex-derivatives","BTCF0:USTF0",1750730655635,0.41199534,105390.0,105380.0,0.2873472]
["bitfinex-derivatives","BTCF0:USTF0",1750730656636,0.41299534,105390.0,105380.0,0.2863472]
["bitfinex-derivatives","BTCF0:USTF0",1750730656939,0.41299534,105390.0,105380.0,0.2853472]
["bitfinex-derivatives","BTCF0:USTF0",1750730657839,0.41299534,105390.0,105380.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1750730658033,0.44359534,105390.0,105380.0,0.2548472]
["bitfinex-derivatives","BTCF0:USTF0",1750730658845,0.80439534,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730659048,1.07092304,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730659247,0.85260461,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730660735,0.85260461,105390.0,105380.0,0.2214472]
["bitfinex-derivatives","BTCF0:USTF0",1750730661041,0.63428618,105390.0,105380.0,0.2214472]
["bitfinex-derivatives","BTCF0:USTF0",1750730661243,0.82220461,105390.0,105380.0,0.2214472]
["bitfinex-derivatives","BTCF0:USTF0",1750730661440,0.82220461,105390.0,105380.0,0.2540472]
["bitfinex-derivatives","BTCF0:USTF0",1750730662243,0.46140461,105390.0,105380.0,0.2540472]
["bitfinex-derivatives","BTCF0:USTF0",1750730662544,0.82220461,105390.0,105380.0,0.2540472]
["bitfinex-derivatives","BTCF0:USTF0",1750730662941,0.46140461,105390.0,105380.0,0.2540472]
["bitfinex-derivatives","BTCF0:USTF0",1750730663449,0.82220461,105390.0,105380.0,0.2540472]
["bitfinex-derivatives","BTCF0:USTF0",1750730667050,0.95988461,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730667249,0.99148461,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730669243,0.99148461,105390.0,105380.0,0.2229472]
["bitfinex-derivatives","BTCF0:USTF0",1750730669455,0.99148461,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730670947,0.77316618,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730671149,1.01960406,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730671348,0.1896472,105380.0,105370.0,0.3472873]
["bitfinex-derivatives","BTCF0:USTF0",1750730671553,1.41916563,105380.0,105370.0,0.3472873]
["bitfinex-derivatives","BTCF0:USTF0",1750730672553,0.7764472,105380.0,105370.0,0.3472873]
["bitfinex-derivatives","BTCF0:USTF0",1750730672747,0.7764472,105380.0,105370.0,0.3482873]
["bitfinex-derivatives","BTCF0:USTF0",1750730672949,0.57189888,105390.0,105380.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1750730673155,0.79881888,105390.0,105380.0,0.50356563]
["bitfinex-derivatives","BTCF0:USTF0",1750730673347,0.79801888,105390.0,105380.0,0.2852472]
["bitfinex-derivatives","BTCF0:USTF0",1750730674054,0.79841888,105390.0,105380.0,0.2852472]
["bitfinex-derivatives","BTCF0:USTF0",1750730675254,0.21149888,105390.0,105380.0,0.2852472]
["bitfinex-derivatives","BTCF0:USTF0",1750730675457,1.29685888,105390.0,105380.0,0.2852472]
["bitfinex-derivatives","BTCF0:USTF0",1750730675648,1.51617731,105390.0,105380.0,0.2852472]
["bitfinex-derivatives","BTCF0:USTF0",1750730676249,1.54777731,105390.0,105380.0,0.2852472]
["bitfinex-derivatives","BTCF0:USTF0",1750730682855,1.54777731,105390.0,105380.0,0.2532472]
["bitfinex-derivatives","BTCF0:USTF0",1750730683049,1.57817731,105390.0,105380.0,0.2532472]
["bitfinex-derivatives","BTCF0:USTF0",1750730684265,1.57817731,105390.0,105380.0,0.2220472]
["bitfinex-derivatives","BTCF0:USTF0",1750730684558,1.57592647,105390.0,105380.0,0.2220472]
["bitfinex-derivatives","BTCF0:USTF0",1750730684750,1.57592647,105390.0,105380.0,0.2525472]
["bitfinex-derivatives","BTCF0:USTF0",1750730688461,1.54777731,105390.0,105380.0,0.2525472]
["bitfinex-derivatives","BTCF0:USTF0",1750730689650,0.0474131,105380.0,105360.0,0.1422592]
["bitfinex-derivatives","BTCF0:USTF0",1750730689959,1.13110363,105370.0,105360.0,0.3465128]
["bitfinex-derivatives","BTCF0:USTF0",1750730690263,1.22800363,105370.0,105360.0,0.2990923]
["bitfinex-derivatives","BTCF0:USTF0",1750730690760,1.22800363,105370.0,105360.0,0.3020923]
["bitfinex-derivatives","BTCF0:USTF0",1750730691150,1.22800363,105370.0,105360.0,0.3050923]
["bitfinex-derivatives","BTCF0:USTF0",1750730691352,1.22800363,105370.0,105360.0,0.2576728]
["bitfinex-derivatives","BTCF0:USTF0",1750730691552,1.22800363,105370.0,105360.0,0.2238728]
["bitfinex-derivatives","BTCF0:USTF0",1750730691756,1.22800363,105370.0,105360.0,0.2268728]
["bitfinex-derivatives","BTCF0:USTF0",1750730694765,1.58880363,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750730695252,1.58880363,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730696163,1.58880363,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730696554,1.58880363,105370.0,105360.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750730698564,1.58880363,105370.0,105360.0,0.2222832]
["bitfinex-derivatives","BTCF0:USTF0",1750730700867,1.58880363,105370.0,105360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750730702063,1.08400206,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730702260,1.58904363,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730702460,0.1897012,105350.0,105340.0,0.2222059]
["bitfinex-derivatives","BTCF0:USTF0",1750730702762,1.13137963,105350.0,105340.0,0.2222059]
["bitfinex-derivatives","BTCF0:USTF0",1750730703065,1.55637963,105350.0,105340.0,0.2222059]
["bitfinex-derivatives","BTCF0:USTF0",1750730704059,1.55637963,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730704263,1.3062612,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730704465,1.2738612,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730705269,1.2748612,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730705765,1.2748612,105350.0,105340.0,0.47162433]
["bitfinex-derivatives","BTCF0:USTF0",1750730706066,1.1371812,105350.0,105340.0,0.47162433]
["bitfinex-derivatives","BTCF0:USTF0",1750730706266,1.1375812,105350.0,105340.0,0.47162433]
["bitfinex-derivatives","BTCF0:USTF0",1750730706468,1.21196343,105350.0,105340.0,0.47162433]
["bitfinex-derivatives","BTCF0:USTF0",1750730706771,0.85116343,105350.0,105340.0,0.47162433]
["bitfinex-derivatives","BTCF0:USTF0",1750730707562,0.85116343,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730710672,1.06948186,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730712167,0.85116343,105350.0,105340.0,0.2533059]
["bitfinex-derivatives","BTCF0:USTF0",1750730712374,1.06948186,105350.0,105340.0,0.2533192]
["bitfinex-derivatives","BTCF0:USTF0",1750730713067,1.13408186,105350.0,105340.0,0.2533192]
["bitfinex-derivatives","BTCF0:USTF0",1750730714373,1.49488186,105350.0,105340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750730714668,1.52548186,105350.0,105340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750730714876,1.52548186,105350.0,105340.0,0.2533192]
["bitfinex-derivatives","BTCF0:USTF0",1750730715368,1.52548186,105350.0,105340.0,0.1897192]
["bitfinex-derivatives","BTCF0:USTF0",1750730717075,0.1897192,105340.0,105330.0,0.786723]
["bitfinex-derivatives","BTCF0:USTF0",1750730717570,0.90639763,105340.0,105330.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750730717779,0.90639763,105340.0,105330.0,0.2836372]
["bitfinex-derivatives","BTCF0:USTF0",1750730717974,0.93649763,105340.0,105330.0,0.2836372]
["bitfinex-derivatives","BTCF0:USTF0",1750730718366,0.93649763,105340.0,105330.0,0.2856372]
["bitfinex-derivatives","BTCF0:USTF0",1750730718977,1.15481606,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730719174,0.1897552,105320.0,105310.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1750730719375,1.49143363,105320.0,105310.0,0.09052367]
["bitfinex-derivatives","BTCF0:USTF0",1750730719974,1.49143363,105320.0,105310.0,0.06032367]
["bitfinex-derivatives","BTCF0:USTF0",1750730720171,1.55563363,105320.0,105310.0,0.06032367]
["bitfinex-derivatives","BTCF0:USTF0",1750730720372,1.55563363,105320.0,105310.0,0.06332367]
["bitfinex-derivatives","BTCF0:USTF0",1750730720571,1.55563363,105320.0,105310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750730721079,1.58362708,105320.0,105310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750730721279,1.77353109,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730721476,1.77353109,105320.0,105310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750730721666,1.77353109,105320.0,105310.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750730722683,0.1897913,105300.0,105290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750730722874,1.49162973,105300.0,105290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750730723180,0.1898093,105290.0,105280.0,0.2831127]
["bitfinex-derivatives","BTCF0:USTF0",1750730723382,0.42413477,105290.0,105280.0,0.2831127]
["bitfinex-derivatives","BTCF0:USTF0",1750730723571,0.78493477,105290.0,105280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750730723774,0.84653477,105290.0,105280.0,0.2529273]
["bitfinex-derivatives","BTCF0:USTF0",1750730724583,0.84653477,105290.0,105280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750730724584,0.84753477,105290.0,105280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750730724874,0.1898273,105280.0,105270.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750730725076,0.1898453,105270.0,105260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750730725279,0.76946627,105270.0,105260.0,0.06344873]
["bitfinex-derivatives","BTCF0:USTF0",1750730725980,0.86366627,105270.0,105260.0,0.06344873]
["bitfinex-derivatives","BTCF0:USTF0",1750730726488,0.1898995,105240.0,105230.0,0.7062649]
["bitfinex-derivatives","BTCF0:USTF0",1750730726672,1.3547092,105240.0,105230.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750730726877,1.3547092,105240.0,105230.0,0.2505175]
["bitfinex-derivatives","BTCF0:USTF0",1750730727076,1.3547092,105240.0,105230.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750730727277,1.4310099,105240.0,105230.0,0.2505175]
["bitfinex-derivatives","BTCF0:USTF0",1750730727583,1.2068899,105240.0,105230.0,0.6113175]
["bitfinex-derivatives","BTCF0:USTF0",1750730727981,0.98857147,105240.0,105230.0,0.6113175]
["bitfinex-derivatives","BTCF0:USTF0",1750730728181,0.26545147,105240.0,105230.0,0.6123175]
["bitfinex-derivatives","BTCF0:USTF0",1750730728380,0.07655197,105240.0,105230.0,0.86213593]
["bitfinex-derivatives","BTCF0:USTF0",1750730728678,0.80107197,105240.0,105230.0,0.86113593]
["bitfinex-derivatives","BTCF0:USTF0",1750730729284,0.80107197,105240.0,105230.0,0.86213593]
["bitfinex-derivatives","BTCF0:USTF0",1750730729483,0.00165127,105240.0,105230.0,1.30218393]
["bitfinex-derivatives","BTCF0:USTF0",1750730729787,0.58544,105250.0,105240.0,0.1898995]
["bitfinex-derivatives","BTCF0:USTF0",1750730730085,0.2856093,105260.0,105250.0,0.1898814]
["bitfinex-derivatives","BTCF0:USTF0",1750730730291,1.22688773,105260.0,105250.0,0.2542814]
["bitfinex-derivatives","BTCF0:USTF0",1750730731287,1.30958601,105260.0,105250.0,0.2542814]
["bitfinex-derivatives","BTCF0:USTF0",1750730731590,1.32551206,105260.0,105250.0,0.6150814]
["bitfinex-derivatives","BTCF0:USTF0",1750730731978,0.27336168,105260.0,105250.0,0.6150814]
["bitfinex-derivatives","BTCF0:USTF0",1750730732177,0.27256168,105260.0,105250.0,0.83339983]
["bitfinex-derivatives","BTCF0:USTF0",1750730732484,0.08309828,105260.0,105250.0,0.95762208]
["bitfinex-derivatives","BTCF0:USTF0",1750730733086,0.08609828,105260.0,105250.0,0.98972208]
["bitfinex-derivatives","BTCF0:USTF0",1750730733392,0.08569828,105260.0,105250.0,0.98972208]
["bitfinex-derivatives","BTCF0:USTF0",1750730733888,0.08569828,105260.0,105250.0,1.17973808]
["bitfinex-derivatives","BTCF0:USTF0",1750730734377,0.08609828,105260.0,105250.0,1.17973808]
["bitfinex-derivatives","BTCF0:USTF0",1750730734579,0.08569828,105260.0,105250.0,1.17973808]
["bitfinex-derivatives","BTCF0:USTF0",1750730734779,0.08609828,105260.0,105250.0,1.17973808]
["bitfinex-derivatives","BTCF0:USTF0",1750730735185,0.27596168,105260.0,105250.0,1.17973808]
["bitfinex-derivatives","BTCF0:USTF0",1750730735582,0.08974599,105260.0,105250.0,1.17973808]
["bitfinex-derivatives","BTCF0:USTF0",1750730736688,0.08874599,105260.0,105250.0,0.98972208]
["bitfinex-derivatives","BTCF0:USTF0",1750730736885,0.01104771,105260.0,105250.0,0.98972208]
["bitfinex-derivatives","BTCF0:USTF0",1750730737085,0.00904771,105260.0,105250.0,0.98972208]
["bitfinex-derivatives","BTCF0:USTF0",1750730737290,0.19891111,105260.0,105250.0,0.6471814]
["bitfinex-derivatives","BTCF0:USTF0",1750730739695,0.54145179,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730739884,1.48821179,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730740486,1.52031179,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730740685,1.59489917,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730740886,1.56279917,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730741091,0.99709849,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730741393,0.99669849,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730741593,0.99709849,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730741785,1.22041849,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730742090,1.56295917,105260.0,105250.0,0.2863814]
["bitfinex-derivatives","BTCF0:USTF0",1750730744291,1.56295917,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730744590,1.73269917,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730745086,1.00893917,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730745288,1.76022581,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730746094,1.41768513,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730746298,1.76022581,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730746592,0.11128173,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730746789,0.08323509,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730746986,0.08363509,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730747292,0.11133086,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730748795,0.11093086,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730749001,0.11133086,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730749190,0.30119426,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730750287,0.30125489,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730750889,0.30125489,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730752398,0.30125489,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730753299,0.30085489,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730754003,0.30125489,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730754189,0.30125489,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730754500,0.52051332,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730754798,0.52051332,105260.0,105250.0,0.6159814]
["bitfinex-derivatives","BTCF0:USTF0",1750730755203,0.52051332,105260.0,105250.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1750730755402,0.91371332,105260.0,105250.0,0.2219814]
["bitfinex-derivatives","BTCF0:USTF0",1750730755601,0.97701332,105260.0,105250.0,0.2219814]
["bitfinex-derivatives","BTCF0:USTF0",1750730756505,0.1898814,105250.0,105240.0,0.7871999]
["bitfinex-derivatives","BTCF0:USTF0",1750730756697,0.2176378,105250.0,105240.0,0.6610538]
["bitfinex-derivatives","BTCF0:USTF0",1750730756899,0.50019623,105250.0,105240.0,0.6610538]
["bitfinex-derivatives","BTCF0:USTF0",1750730757200,0.50019623,105250.0,105240.0,0.6135827]
["bitfinex-derivatives","BTCF0:USTF0",1750730757398,1.22547623,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750730757591,1.22547623,105250.0,105240.0,0.5506995]
["bitfinex-derivatives","BTCF0:USTF0",1750730757998,1.22695623,105250.0,105240.0,0.1898995]
["bitfinex-derivatives","BTCF0:USTF0",1750730758199,1.71145785,105250.0,105240.0,0.1898995]
["bitfinex-derivatives","BTCF0:USTF0",1750730758801,1.71245785,105250.0,105240.0,0.1898995]
["bitfinex-derivatives","BTCF0:USTF0",1750730759202,1.36974907,105250.0,105240.0,0.1898995]
["bitfinex-derivatives","BTCF0:USTF0",1750730759699,1.36974907,105250.0,105230.0,0.7084569]
["bitfinex-derivatives","BTCF0:USTF0",1750730759700,0.1898995,105240.0,105230.0,0.7084569]
["bitfinex-derivatives","BTCF0:USTF0",1750730759893,0.2810559,105240.0,105230.0,0.3476569]
["bitfinex-derivatives","BTCF0:USTF0",1750730760298,0.2810559,105240.0,105230.0,0.7084569]
["bitfinex-derivatives","BTCF0:USTF0",1750730761100,0.2810559,105240.0,105230.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1750730761299,0.62376468,105240.0,105230.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1750730761504,0.62376468,105240.0,105230.0,0.6781569]
["bitfinex-derivatives","BTCF0:USTF0",1750730761702,0.62476468,105240.0,105230.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1750730761902,0.65756468,105240.0,105230.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1750730762104,0.1899175,105230.0,105220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750730762309,0.1899175,105230.0,105220.0,0.2224356]
["bitfinex-derivatives","BTCF0:USTF0",1750730762310,0.92118268,105230.0,105220.0,0.2224356]
["bitfinex-derivatives","BTCF0:USTF0",1750730762505,0.6433739,105230.0,105220.0,0.2224356]
["bitfinex-derivatives","BTCF0:USTF0",1750730762813,0.6433739,105230.0,105220.0,0.1899356]
["bitfinex-derivatives","BTCF0:USTF0",1750730762814,0.98608268,105230.0,105220.0,0.1899356]
["bitfinex-derivatives","BTCF0:USTF0",1750730763106,1.71260268,105230.0,105220.0,0.1899356]
["bitfinex-derivatives","BTCF0:USTF0",1750730763416,0.1899355,105220.0,105210.0,0.1899459]
["bitfinex-derivatives","BTCF0:USTF0",1750730763708,1.3568313,105230.0,105220.0,0.1919355]
["bitfinex-derivatives","BTCF0:USTF0",1750730763904,1.38453653,105230.0,105220.0,0.2575355]
["bitfinex-derivatives","BTCF0:USTF0",1750730764813,1.38453653,105230.0,105220.0,0.2565355]
["bitfinex-derivatives","BTCF0:USTF0",1750730765011,0.79897653,105230.0,105220.0,0.2545355]
["bitfinex-derivatives","BTCF0:USTF0",1750730765209,0.66101653,105230.0,105220.0,0.2545355]
["bitfinex-derivatives","BTCF0:USTF0",1750730766109,1.01956337,105230.0,105220.0,0.2545355]
["bitfinex-derivatives","BTCF0:USTF0",1750730766306,1.01956337,105230.0,105220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750730766502,1.05156337,105230.0,105220.0,0.2545356]
["bitfinex-derivatives","BTCF0:USTF0",1750730766909,1.05256337,105230.0,105220.0,0.2215356]
["bitfinex-derivatives","BTCF0:USTF0",1750730767113,1.05156337,105230.0,105220.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750730767506,1.05156337,105230.0,105220.0,0.2215356]
["bitfinex-derivatives","BTCF0:USTF0",1750730767802,1.05656337,105230.0,105220.0,0.2215356]
["bitfinex-derivatives","BTCF0:USTF0",1750730768114,1.05656337,105230.0,105220.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750730768911,0.28491,105220.0,105210.0,0.1899536]
["bitfinex-derivatives","BTCF0:USTF0",1750730769111,0.1899536,105210.0,105200.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1750730769417,0.89346238,105210.0,105200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750730769810,0.92416238,105210.0,105200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750730770116,0.95716238,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730770516,0.5814536,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730770815,0.59766352,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730771013,0.56796352,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730771215,0.58336921,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730772919,0.22256921,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730775207,0.56527799,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730775412,0.59727799,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730776021,0.98857799,105210.0,105200.0,0.2543717]
["bitfinex-derivatives","BTCF0:USTF0",1750730777223,0.64586921,105210.0,105200.0,0.2229717]
["bitfinex-derivatives","BTCF0:USTF0",1750730777618,0.98857799,105210.0,105200.0,0.2229717]
["bitfinex-derivatives","BTCF0:USTF0",1750730778322,0.86536339,105210.0,105200.0,0.2229717]
["bitfinex-derivatives","BTCF0:USTF0",1750730778922,0.83486339,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730779627,0.47406339,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730780321,0.4777111,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730780623,0.4767111,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730780823,0.4797111,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730781023,0.4807111,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730786221,0.95969692,105210.0,105200.0,0.47336588]
["bitfinex-derivatives","BTCF0:USTF0",1750730786423,0.95969692,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730786616,1.5399911,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730786820,1.5399911,105210.0,105200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750730787226,1.5705911,105210.0,105200.0,0.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1750730787527,1.5705911,105210.0,105200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750730788023,0.1899897,105190.0,105180.0,0.5508057]
["bitfinex-derivatives","BTCF0:USTF0",1750730788226,0.77028388,105190.0,105180.0,0.2841057]
["bitfinex-derivatives","BTCF0:USTF0",1750730789327,0.77028388,105190.0,105180.0,0.2861057]
["bitfinex-derivatives","BTCF0:USTF0",1750730789628,0.77028388,105190.0,105180.0,0.2881057]
["bitfinex-derivatives","BTCF0:USTF0",1750730790217,0.84768222,105190.0,105180.0,0.2881057]
["bitfinex-derivatives","BTCF0:USTF0",1750730790831,0.62818804,105190.0,105180.0,0.2881057]
["bitfinex-derivatives","BTCF0:USTF0",1750730791124,0.62818804,105190.0,105180.0,0.1940078]
["bitfinex-derivatives","BTCF0:USTF0",1750730791125,1.45266855,105190.0,105180.0,0.1940078]
["bitfinex-derivatives","BTCF0:USTF0",1750730791325,1.45291982,105190.0,105180.0,0.2566078]
["bitfinex-derivatives","BTCF0:USTF0",1750730792027,1.59327982,105190.0,105180.0,0.2566078]
["bitfinex-derivatives","BTCF0:USTF0",1750730795531,1.59692753,105190.0,105180.0,0.2566078]
["bitfinex-derivatives","BTCF0:USTF0",1750730796029,0.28699335,105190.0,105180.0,0.2566078]
["bitfinex-derivatives","BTCF0:USTF0",1750730796229,0.09700365,105190.0,105180.0,0.83690198]
["bitfinex-derivatives","BTCF0:USTF0",1750730796435,1e-08,105190.0,105180.0,1.97574016]
["bitfinex-derivatives","BTCF0:USTF0",1750730796629,1e-08,105190.0,105180.0,2.22574016]
["bitfinex-derivatives","BTCF0:USTF0",1750730796936,0.0008,105220.0,105210.0,0.1899536]
["bitfinex-derivatives","BTCF0:USTF0",1750730797228,0.0024,105220.0,105210.0,1.19444778]
["bitfinex-derivatives","BTCF0:USTF0",1750730797430,0.92849624,105230.0,105220.0,0.1899355]
["bitfinex-derivatives","BTCF0:USTF0",1750730797736,1.51861624,105230.0,105220.0,0.2520355]
["bitfinex-derivatives","BTCF0:USTF0",1750730797932,1.65838017,105230.0,105220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750730798132,0.1899355,105220.0,105210.0,0.3482094]
["bitfinex-derivatives","BTCF0:USTF0",1750730798331,0.1899355,105220.0,105210.0,0.3800094]
["bitfinex-derivatives","BTCF0:USTF0",1750730798332,0.89364148,105220.0,105210.0,0.3800094]
["bitfinex-derivatives","BTCF0:USTF0",1750730798634,0.89864148,105220.0,105210.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750730798830,0.89864148,105220.0,105210.0,0.2520536]
["bitfinex-derivatives","BTCF0:USTF0",1750730799133,1.1786155,105220.0,105210.0,0.2520536]
["bitfinex-derivatives","BTCF0:USTF0",1750730799335,1.2118155,105220.0,105210.0,0.2520536]
["bitfinex-derivatives","BTCF0:USTF0",1750730799730,1.55472148,105220.0,105210.0,0.1899536]
["bitfinex-derivatives","BTCF0:USTF0",1750730799936,0.1899536,105210.0,105200.0,0.1899659]
["bitfinex-derivatives","BTCF0:USTF0",1750730800133,0.89365958,105210.0,105200.0,0.2217659]
["bitfinex-derivatives","BTCF0:USTF0",1750730800337,0.95605958,105210.0,105200.0,0.2217659]
["bitfinex-derivatives","BTCF0:USTF0",1750730800727,0.1899716,105200.0,105190.0,0.318164]
["bitfinex-derivatives","BTCF0:USTF0",1750730800929,1.1414516,105200.0,105190.0,0.351264]
["bitfinex-derivatives","BTCF0:USTF0",1750730801331,0.7806516,105200.0,105190.0,0.351264]
["bitfinex-derivatives","BTCF0:USTF0",1750730804134,0.7806516,105200.0,105190.0,0.712064]
["bitfinex-derivatives","BTCF0:USTF0",1750730804339,0.59068,105200.0,105190.0,0.712064]
["bitfinex-derivatives","BTCF0:USTF0",1750730804540,0.7806516,105200.0,105190.0,0.712064]
["bitfinex-derivatives","BTCF0:USTF0",1750730804742,0.53287758,105200.0,105190.0,0.2231897]
["bitfinex-derivatives","BTCF0:USTF0",1750730804942,0.89367758,105200.0,105190.0,0.2231897]
["bitfinex-derivatives","BTCF0:USTF0",1750730805143,0.5507716,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730807147,0.1899716,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730809642,0.19361931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730810246,0.19401931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730810949,0.55481931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730811144,0.58621931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730811349,1.17545931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730811848,1.51836529,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730812148,1.15756529,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730816252,1.51836529,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730816451,1.15756529,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730817354,0.81465931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730817853,0.78325931,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730820449,1.00277205,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730820854,1.00153205,105200.0,105190.0,0.2536897]
["bitfinex-derivatives","BTCF0:USTF0",1750730823849,1.06423205,105200.0,105190.0,0.2204897]
["bitfinex-derivatives","BTCF0:USTF0",1750730824052,1.42503205,105200.0,105190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750730824247,0.1899897,105190.0,105180.0,0.1900078]
["bitfinex-derivatives","BTCF0:USTF0",1750730824450,0.94393647,105190.0,105180.0,0.1900078]
["bitfinex-derivatives","BTCF0:USTF0",1750730824856,0.94393647,105190.0,105180.0,0.2203078]
["bitfinex-derivatives","BTCF0:USTF0",1750730825253,0.58313647,105190.0,105180.0,0.2203078]
["bitfinex-derivatives","BTCF0:USTF0",1750730825462,0.60345143,105190.0,105180.0,0.47392054]
["bitfinex-derivatives","BTCF0:USTF0",1750730825657,0.60345143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730826159,0.01593143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730826460,0.20592113,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730828361,0.01593143,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730830058,0.20592113,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730830363,0.01593143,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730830559,0.01593143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730831666,0.20592113,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730831870,0.01593143,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730833067,0.01593143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730833869,0.01593143,105190.0,105180.0,0.6172078]
["bitfinex-derivatives","BTCF0:USTF0",1750730834367,0.01593143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730834866,0.01553143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730835466,0.01593143,105190.0,105180.0,0.83672054]
["bitfinex-derivatives","BTCF0:USTF0",1750730836369,0.01593143,105190.0,105180.0,1.42348054]
["bitfinex-derivatives","BTCF0:USTF0",1750730836763,0.01553143,105190.0,105180.0,1.42348054]
["bitfinex-derivatives","BTCF0:USTF0",1750730836963,0.01593143,105190.0,105180.0,1.42348054]
["bitfinex-derivatives","BTCF0:USTF0",1750730838272,0.01553143,105190.0,105180.0,1.42348054]
["bitfinex-derivatives","BTCF0:USTF0",1750730838570,0.01704798,105190.0,105180.0,1.42348054]
["bitfinex-derivatives","BTCF0:USTF0",1750730839569,0.00444771,105200.0,105190.0,0.1899897]
["bitfinex-derivatives","BTCF0:USTF0",1750730839771,0.00444771,105200.0,105190.0,0.86700244]
["bitfinex-derivatives","BTCF0:USTF0",1750730840076,0.0008,105200.0,105190.0,0.86700244]
["bitfinex-derivatives","BTCF0:USTF0",1750730840573,0.4231799,105210.0,105200.0,0.1899717]
["bitfinex-derivatives","BTCF0:USTF0",1750730840869,0.4231799,105210.0,105200.0,0.6147717]
["bitfinex-derivatives","BTCF0:USTF0",1750730841374,0.3756897,105210.0,105200.0,0.6147717]
["bitfinex-derivatives","BTCF0:USTF0",1750730842478,0.3776897,105210.0,105200.0,0.6147717]
["bitfinex-derivatives","BTCF0:USTF0",1750730843173,0.002,105210.0,105200.0,0.83428444]
["bitfinex-derivatives","BTCF0:USTF0",1750730843479,0.1919536,105210.0,105200.0,0.83428444]
["bitfinex-derivatives","BTCF0:USTF0",1750730843671,0.1929536,105210.0,105200.0,0.83428444]
["bitfinex-derivatives","BTCF0:USTF0",1750730844072,0.1933536,105210.0,105200.0,0.83428444]
["bitfinex-derivatives","BTCF0:USTF0",1750730848482,0.41286634,105210.0,105200.0,0.8402917]
["bitfinex-derivatives","BTCF0:USTF0",1750730849485,0.41286634,105210.0,105200.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1750730851084,0.1933536,105210.0,105200.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1750730851582,0.0034,105210.0,105200.0,0.6147717]
["bitfinex-derivatives","BTCF0:USTF0",1750730851974,0.1933536,105210.0,105200.0,0.6147717]
["bitfinex-derivatives","BTCF0:USTF0",1750730852380,0.1933536,105210.0,105200.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1750730852986,0.41286634,105210.0,105200.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1750730853485,0.1933536,105210.0,105200.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1750730854393,0.41286634,105210.0,105200.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1750730854683,0.1899716,105200.0,105190.0,0.2374651]
["bitfinex-derivatives","BTCF0:USTF0",1750730854885,1.00552434,105200.0,105190.0,0.2374651]
["bitfinex-derivatives","BTCF0:USTF0",1750730866701,1.59164434,105200.0,105190.0,0.2374651]
["bitfinex-derivatives","BTCF0:USTF0",1750730867000,1.59164434,105200.0,105190.0,0.2695651]
["bitfinex-derivatives","BTCF0:USTF0",1750730869901,1.23084434,105200.0,105190.0,0.2695651]
["bitfinex-derivatives","BTCF0:USTF0",1750730870196,0.9143716,105200.0,105190.0,0.3019651]
["bitfinex-derivatives","BTCF0:USTF0",1750730870403,0.91801931,105200.0,105190.0,0.3019651]
["bitfinex-derivatives","BTCF0:USTF0",1750730871903,1.13753205,105200.0,105190.0,0.3019651]
["bitfinex-derivatives","BTCF0:USTF0",1750730872299,1.49833205,105200.0,105190.0,0.3019651]
["bitfinex-derivatives","BTCF0:USTF0",1750730872900,1.13753205,105200.0,105190.0,0.3019651]
["bitfinex-derivatives","BTCF0:USTF0",1750730873503,1.49833205,105200.0,105190.0,0.2544716]
["bitfinex-derivatives","BTCF0:USTF0",1750730873705,1.53093205,105200.0,105190.0,0.2220716]
["bitfinex-derivatives","BTCF0:USTF0",1750730873906,1.56223205,105200.0,105190.0,0.1899716]
["bitfinex-derivatives","BTCF0:USTF0",1750730875613,1.40007512,105200.0,105190.0,0.1899716]
["bitfinex-derivatives","BTCF0:USTF0",1750730875809,1.37226045,105200.0,105190.0,0.1899716]
["bitfinex-derivatives","BTCF0:USTF0",1750730876905,1.37226045,105200.0,105190.0,0.2227716]
["bitfinex-derivatives","BTCF0:USTF0",1750730877305,1.01146045,105200.0,105190.0,0.2227716]
["bitfinex-derivatives","BTCF0:USTF0",1750730877506,1.01146045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730877711,0.98016045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730878013,0.94752045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730878608,0.94792045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730878812,1.30872045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730879114,1.49869215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730879313,1.56379215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730880520,0.98092045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730880709,0.94792045,105200.0,105190.0,0.6148716]
["bitfinex-derivatives","BTCF0:USTF0",1750730880905,0.22356045,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730881105,0.94788045,105200.0,105190.0,0.6148716]
["bitfinex-derivatives","BTCF0:USTF0",1750730881912,0.72836771,105200.0,105190.0,0.6148716]
["bitfinex-derivatives","BTCF0:USTF0",1750730882514,0.72836771,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730884214,0.91793941,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730884420,0.72796771,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730885118,0.72796771,105200.0,105190.0,0.6148716]
["bitfinex-derivatives","BTCF0:USTF0",1750730886915,0.91793941,105200.0,105190.0,0.6148716]
["bitfinex-derivatives","BTCF0:USTF0",1750730887419,0.91833941,105200.0,105190.0,0.6148716]
["bitfinex-derivatives","BTCF0:USTF0",1750730889121,0.91833941,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730889726,1.13785215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730890223,1.56215215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730890623,1.34263941,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730890921,1.20135215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730891124,1.13785215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730891922,0.91833941,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730892124,1.13785215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730892721,1.13745215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730893318,1.13785215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730893925,1.49865215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730894323,1.53175215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730896326,1.17095215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730896522,1.13785215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730897828,1.49865215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730898129,1.52935215,105200.0,105190.0,0.2540716]
["bitfinex-derivatives","BTCF0:USTF0",1750730898326,1.56095215,105200.0,105190.0,0.1899716]
["bitfinex-derivatives","BTCF0:USTF0",1750730903826,1.56095215,105200.0,105190.0,0.2218716]
["bitfinex-derivatives","BTCF0:USTF0",1750730904532,1.56095215,105200.0,105190.0,0.1899716]
["bitfinex-derivatives","BTCF0:USTF0",1750730905435,0.1899898,105190.0,105180.0,0.3946926]
["bitfinex-derivatives","BTCF0:USTF0",1750730905638,0.83370254,105190.0,105180.0,0.3946926]
["bitfinex-derivatives","BTCF0:USTF0",1750730906334,0.83370254,105190.0,105180.0,0.1900078]
["bitfinex-derivatives","BTCF0:USTF0",1750730906530,0.86610254,105190.0,105180.0,0.1920078]
["bitfinex-derivatives","BTCF0:USTF0",1750730907934,0.86610254,105190.0,105180.0,0.1940078]
["bitfinex-derivatives","BTCF0:USTF0",1750730909430,0.6141898,105190.0,105180.0,0.1940078]
["bitfinex-derivatives","BTCF0:USTF0",1750730909625,0.1899898,105190.0,105180.0,0.61881824]
["bitfinex-derivatives","BTCF0:USTF0",1750730909830,0.1899898,105190.0,105180.0,0.97961824]
["bitfinex-derivatives","BTCF0:USTF0",1750730910234,1.42092071,105200.0,105190.0,0.1899898]
["bitfinex-derivatives","BTCF0:USTF0",1750730910534,1.64123345,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730910836,1.59293665,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730911135,1.59333665,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730913536,1.23253665,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730914536,1.01302391,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730914735,1.23253665,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730917439,1.59333665,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730917630,1.62613665,105200.0,105190.0,0.2874898]
["bitfinex-derivatives","BTCF0:USTF0",1750730918842,0.1899898,105190.0,105180.0,0.3324906]
["bitfinex-derivatives","BTCF0:USTF0",1750730919050,0.47250254,105190.0,105180.0,0.3643906]
["bitfinex-derivatives","BTCF0:USTF0",1750730919545,0.83330254,105190.0,105180.0,0.3168897]
["bitfinex-derivatives","BTCF0:USTF0",1750730920048,0.83330254,105190.0,105180.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1750730920347,0.83330254,105190.0,105180.0,0.1919926]
["bitfinex-derivatives","BTCF0:USTF0",1750730920548,0.86490254,105190.0,105180.0,0.1919926]
["bitfinex-derivatives","BTCF0:USTF0",1750730921350,0.86490254,105190.0,105180.0,0.1939926]
["bitfinex-derivatives","BTCF0:USTF0",1750730923344,0.86490254,105190.0,105180.0,0.2240926]
["bitfinex-derivatives","BTCF0:USTF0",1750730923746,0.83330254,105190.0,105180.0,0.2240926]
["bitfinex-derivatives","BTCF0:USTF0",1750730923950,0.5507898,105190.0,105180.0,0.2240926]
["bitfinex-derivatives","BTCF0:USTF0",1750730924252,0.5507898,105190.0,105180.0,0.2561926]
["bitfinex-derivatives","BTCF0:USTF0",1750730924951,1.2276068,105200.0,105180.0,0.61820344]
["bitfinex-derivatives","BTCF0:USTF0",1750730925155,0.1899898,105190.0,105180.0,0.91680344]
["bitfinex-derivatives","BTCF0:USTF0",1750730925452,0.1903898,105190.0,105180.0,0.91680344]
["bitfinex-derivatives","BTCF0:USTF0",1750730925653,0.1903898,105190.0,105180.0,0.6972907]
["bitfinex-derivatives","BTCF0:USTF0",1750730926656,0.1903898,105190.0,105180.0,0.6497897]
["bitfinex-derivatives","BTCF0:USTF0",1750730926853,0.77070254,105190.0,105180.0,0.2889897]
["bitfinex-derivatives","BTCF0:USTF0",1750730927153,0.77070254,105190.0,105180.0,0.1939926]
["bitfinex-derivatives","BTCF0:USTF0",1750730927346,0.83510254,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730927549,0.86570254,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730927746,0.86570254,105190.0,105180.0,0.1940078]
["bitfinex-derivatives","BTCF0:USTF0",1750730937965,0.86570254,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750730938266,0.86570254,105190.0,105170.0,0.2375242]
["bitfinex-derivatives","BTCF0:USTF0",1750730938267,0.1900078,105180.0,105170.0,0.2375242]
["bitfinex-derivatives","BTCF0:USTF0",1750730938569,1.74439328,105180.0,105170.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1750730938762,1.55628054,105180.0,105170.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1750730938959,1.63100026,105180.0,105170.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1750730939566,1.55628054,105180.0,105170.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1750730940166,1.3367678,105180.0,105170.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1750730940368,1.55628054,105180.0,105170.0,0.190018]
["bitfinex-derivatives","BTCF0:USTF0",1750730940660,1.55628054,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730941168,1.55728054,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730941368,0.1900259,105170.0,105160.0,0.2850493]
["bitfinex-derivatives","BTCF0:USTF0",1750730941571,0.77033864,105170.0,105160.0,0.2850493]
["bitfinex-derivatives","BTCF0:USTF0",1750730942266,0.80323864,105170.0,105160.0,0.1900303]
["bitfinex-derivatives","BTCF0:USTF0",1750730942465,0.86713864,105170.0,105160.0,0.1900303]
["bitfinex-derivatives","BTCF0:USTF0",1750730942663,0.83433864,105170.0,105160.0,0.1900303]
["bitfinex-derivatives","BTCF0:USTF0",1750730942868,1.2797859,105170.0,105160.0,0.1900303]
["bitfinex-derivatives","BTCF0:USTF0",1750730943464,1.49929864,105170.0,105160.0,0.1900303]
["bitfinex-derivatives","BTCF0:USTF0",1750730943662,1.51185624,105170.0,105160.0,0.1920303]
["bitfinex-derivatives","BTCF0:USTF0",1750730943862,1.2923435,105170.0,105160.0,0.1920303]
["bitfinex-derivatives","BTCF0:USTF0",1750730944072,1.51185624,105170.0,105160.0,0.1920303]
["bitfinex-derivatives","BTCF0:USTF0",1750730944464,1.2923435,105170.0,105160.0,0.2224303]
["bitfinex-derivatives","BTCF0:USTF0",1750730944667,1.2923435,105170.0,105160.0,0.44194304]
["bitfinex-derivatives","BTCF0:USTF0",1750730944869,1.51185624,105170.0,105160.0,0.2539303]
["bitfinex-derivatives","BTCF0:USTF0",1750730945067,0.5633835,105170.0,105160.0,0.2539303]
["bitfinex-derivatives","BTCF0:USTF0",1750730945371,1.51225624,105170.0,105160.0,0.2539303]
["bitfinex-derivatives","BTCF0:USTF0",1750730946573,1.51225624,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730946776,1.54395624,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730946971,1.57655624,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730947571,0.0475193,105150.0,105120.0,0.4083288]
["bitfinex-derivatives","BTCF0:USTF0",1750730947772,0.0475193,105150.0,105130.0,0.28492197]
["bitfinex-derivatives","BTCF0:USTF0",1750730947773,1.4239707,105140.0,105130.0,0.28492197]
["bitfinex-derivatives","BTCF0:USTF0",1750730948075,1.4239707,105140.0,105130.0,0.06242367]
["bitfinex-derivatives","BTCF0:USTF0",1750730948275,1.4881707,105140.0,105130.0,0.03152367]
["bitfinex-derivatives","BTCF0:USTF0",1750730948464,1.3306905,105140.0,105120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750730948666,0.2851989,105120.0,105110.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1750730948876,1.64592444,105120.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750730949077,1.64592444,105120.0,105110.0,0.2221344]
["bitfinex-derivatives","BTCF0:USTF0",1750730949281,1.64592444,105120.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750730949282,1.86543718,105120.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750730949466,1.86543718,105120.0,105110.0,0.2221344]
["bitfinex-derivatives","BTCF0:USTF0",1750730949467,1.63601164,105120.0,105110.0,0.2221344]
["bitfinex-derivatives","BTCF0:USTF0",1750730949667,1.3134344,105120.0,105110.0,0.2221344]
["bitfinex-derivatives","BTCF0:USTF0",1750730949874,1.32071274,105120.0,105110.0,0.2221344]
["bitfinex-derivatives","BTCF0:USTF0",1750730950076,1.51082914,105120.0,105110.0,0.2221344]
["bitfinex-derivatives","BTCF0:USTF0",1750730950272,1.51082914,105120.0,105110.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750730950477,1.54092914,105120.0,105110.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750730950676,1.57282914,105120.0,105110.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750730950884,1.65789264,105120.0,105110.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750730951076,1.68789264,105120.0,105110.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750730951378,0.1901344,105110.0,105100.0,0.2701739]
["bitfinex-derivatives","BTCF0:USTF0",1750730951580,0.1901525,105100.0,105090.0,0.7580773]
["bitfinex-derivatives","BTCF0:USTF0",1750730951781,1.22866943,105100.0,105090.0,0.678536]
["bitfinex-derivatives","BTCF0:USTF0",1750730951977,1.25976943,105100.0,105090.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750730952280,1.25976943,105100.0,105080.0,0.254987]
["bitfinex-derivatives","BTCF0:USTF0",1750730952281,0.1901706,105090.0,105080.0,0.254987]
["bitfinex-derivatives","BTCF0:USTF0",1750730952582,0.80158334,105090.0,105080.0,0.254987]
["bitfinex-derivatives","BTCF0:USTF0",1750730952774,0.1901887,105080.0,105060.0,0.1275098]
["bitfinex-derivatives","BTCF0:USTF0",1750730952973,0.7904468,105070.0,105060.0,0.3819209]
["bitfinex-derivatives","BTCF0:USTF0",1750730953173,0.96104,105070.0,105060.0,0.3819209]
["bitfinex-derivatives","BTCF0:USTF0",1750730953372,1.1512468,105070.0,105060.0,0.3819209]
["bitfinex-derivatives","BTCF0:USTF0",1750730953579,0.56369984,105070.0,105060.0,0.3819209]
["bitfinex-derivatives","BTCF0:USTF0",1750730953882,1.31073984,105070.0,105060.0,0.3819209]
["bitfinex-derivatives","BTCF0:USTF0",1750730954278,1.31073984,105070.0,105060.0,0.2868111]
["bitfinex-derivatives","BTCF0:USTF0",1750730954477,1.65360275,105070.0,105060.0,0.2544111]
["bitfinex-derivatives","BTCF0:USTF0",1750730954684,1.68970275,105070.0,105060.0,0.2544111]
["bitfinex-derivatives","BTCF0:USTF0",1750730954977,0.38649304,105070.0,105060.0,0.2564111]
["bitfinex-derivatives","BTCF0:USTF0",1750730955277,0.014,105070.0,105060.0,0.2564111]
["bitfinex-derivatives","BTCF0:USTF0",1750730955481,0.2042068,105070.0,105060.0,0.2564111]
["bitfinex-derivatives","BTCF0:USTF0",1750730956078,0.2042068,105070.0,105060.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1750730956481,0.014,105070.0,105060.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1750730957284,0.0144,105070.0,105060.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1750730957581,0.21757804,105070.0,105060.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1750730957782,0.0144,105070.0,105060.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1750730958175,0.0144,105070.0,105060.0,0.63157401]
["bitfinex-derivatives","BTCF0:USTF0",1750730958784,0.0144,105070.0,105060.0,0.99237401]
["bitfinex-derivatives","BTCF0:USTF0",1750730959281,0.0008,105080.0,105070.0,0.1902068]
["bitfinex-derivatives","BTCF0:USTF0",1750730959486,0.0008,105080.0,105070.0,0.95716971]
["bitfinex-derivatives","BTCF0:USTF0",1750730959782,0.61929092,105090.0,105080.0,0.1901887]
["bitfinex-derivatives","BTCF0:USTF0",1750730959976,0.63225193,105090.0,105080.0,0.98865161]
["bitfinex-derivatives","BTCF0:USTF0",1750730960180,0.02845193,105090.0,105080.0,0.98865161]
["bitfinex-derivatives","BTCF0:USTF0",1750730960380,0.21862253,105090.0,105080.0,0.98865161]
["bitfinex-derivatives","BTCF0:USTF0",1750730960581,0.21862253,105090.0,105080.0,0.6447887]
["bitfinex-derivatives","BTCF0:USTF0",1750730960978,0.21862253,105090.0,105080.0,0.2839887]
["bitfinex-derivatives","BTCF0:USTF0",1750730961579,0.58742253,105090.0,105080.0,0.2229887]
["bitfinex-derivatives","BTCF0:USTF0",1750730961786,0.93128544,105090.0,105080.0,0.2557887]
["bitfinex-derivatives","BTCF0:USTF0",1750730962087,0.96358544,105090.0,105080.0,0.2557887]
["bitfinex-derivatives","BTCF0:USTF0",1750730962480,0.96358544,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730962793,0.1902249,105060.0,105050.0,0.2853539]
["bitfinex-derivatives","BTCF0:USTF0",1750730963084,1.50308781,105060.0,105050.0,0.2705933]
["bitfinex-derivatives","BTCF0:USTF0",1750730963583,1.1592249,105060.0,105050.0,0.2705933]
["bitfinex-derivatives","BTCF0:USTF0",1750730964081,1.83614201,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730964275,1.17340181,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750730964479,0.190243,105050.0,105040.0,1.28387823]
["bitfinex-derivatives","BTCF0:USTF0",1750730964680,0.190243,105050.0,105040.0,1.32885393]
["bitfinex-derivatives","BTCF0:USTF0",1750730964681,0.61798254,105050.0,105040.0,1.32885393]
["bitfinex-derivatives","BTCF0:USTF0",1750730964880,0.4237,105060.0,105050.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1750730965081,0.4237,105060.0,105050.0,0.19175062]
["bitfinex-derivatives","BTCF0:USTF0",1750730965082,0.96272857,105060.0,105050.0,0.19175062]
["bitfinex-derivatives","BTCF0:USTF0",1750730965380,0.96272857,105060.0,105050.0,0.22315062]
["bitfinex-derivatives","BTCF0:USTF0",1750730965587,1.3229049,105060.0,105050.0,0.22915062]
["bitfinex-derivatives","BTCF0:USTF0",1750730965783,1.3243049,105060.0,105050.0,0.22915062]
["bitfinex-derivatives","BTCF0:USTF0",1750730965984,1.66816781,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730966286,1.70046781,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730968185,1.73346781,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730968583,1.3896049,105060.0,105050.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1750730968782,1.74920602,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730968983,0.63446311,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730969292,1.74988602,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730969483,1.75028602,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730969988,0.97832602,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730970191,1.74984602,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730971189,1.78014602,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730972887,1.80752439,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730976887,1.80752439,105060.0,105050.0,0.19775062]
["bitfinex-derivatives","BTCF0:USTF0",1750730977399,1.46366148,105060.0,105050.0,0.03900762]
["bitfinex-derivatives","BTCF0:USTF0",1750730977587,1.80752439,105060.0,105050.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750730978687,1.81452439,105060.0,105050.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750730979697,2.09714602,105060.0,105050.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750730979892,1.78714602,105060.0,105050.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750730980094,0.190243,105050.0,105040.0,0.99799099]
["bitfinex-derivatives","BTCF0:USTF0",1750730980301,0.96051353,105050.0,105040.0,0.99610819]
["bitfinex-derivatives","BTCF0:USTF0",1750730980693,0.98784911,105050.0,105040.0,0.99610819]
["bitfinex-derivatives","BTCF0:USTF0",1750730980892,0.98684911,105050.0,105040.0,0.99610819]
["bitfinex-derivatives","BTCF0:USTF0",1750730981395,0.6429862,105050.0,105040.0,0.99610819]
["bitfinex-derivatives","BTCF0:USTF0",1750730981598,0.98684911,105050.0,105040.0,0.99610819]
["bitfinex-derivatives","BTCF0:USTF0",1750730981894,0.98984911,105050.0,105040.0,0.99710819]
["bitfinex-derivatives","BTCF0:USTF0",1750730982198,0.99484911,105050.0,105040.0,0.99810819]
["bitfinex-derivatives","BTCF0:USTF0",1750730983599,0.99484911,105050.0,105040.0,0.81620213]
["bitfinex-derivatives","BTCF0:USTF0",1750730988297,0.99484911,105050.0,105040.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1750730989598,1.33871202,105050.0,105040.0,0.74129907]
["bitfinex-derivatives","BTCF0:USTF0",1750730989899,1.76188911,105050.0,105040.0,0.74129907]
["bitfinex-derivatives","BTCF0:USTF0",1750730990306,1.76172911,105050.0,105040.0,0.70707206]
["bitfinex-derivatives","BTCF0:USTF0",1750730991395,0.1902611,105040.0,105030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750730991598,0.93818235,105040.0,105030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750730991795,1.03083616,105040.0,105030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750730992205,0.90723917,105040.0,105030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750730992610,0.91523917,105040.0,105030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750730992811,1.62103917,105040.0,105030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750730993006,0.60307325,105040.0,105030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750730993307,1.59181917,105040.0,105030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750730994106,1.58981917,105040.0,105030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750730994302,1.59481917,105040.0,105030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750730994800,1.66942866,105040.0,105030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750730995202,1.73072866,105040.0,105030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750730995402,1.18491458,105040.0,105030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750730995602,1.72944866,105040.0,105030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750730995902,1.72944866,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750730997411,1.72944866,105040.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750730997412,0.1902793,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750730997612,1.04924672,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750730997811,1.05000053,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750730998012,1.08250053,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750730998606,0.64196869,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750730998811,1.08250053,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750731000315,1.56323461,105030.0,105020.0,0.05998674]
["bitfinex-derivatives","BTCF0:USTF0",1750731000810,1.56323461,105030.0,104980.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1750731000811,1.59322123,105030.0,104980.0,0.4083923]
["bitfinex-derivatives","BTCF0:USTF0",1750731001018,0.190388,104970.0,104960.0,0.4083992]
["bitfinex-derivatives","BTCF0:USTF0",1750731001203,0.190388,104970.0,104960.0,0.86665672]
["bitfinex-derivatives","BTCF0:USTF0",1750731001412,1.11807962,104980.0,104970.0,0.18963419]
["bitfinex-derivatives","BTCF0:USTF0",1750731001709,0.190388,104970.0,104960.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1750731001916,0.41065392,104970.0,104960.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1750731002313,0.190388,104970.0,104960.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1750731002708,0.190388,104970.0,104950.0,0.2856175]
["bitfinex-derivatives","BTCF0:USTF0",1750731002709,0.1904062,104960.0,104950.0,0.2856175]
["bitfinex-derivatives","BTCF0:USTF0",1750731002916,0.2856317,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750731003220,0.8979917,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750731003719,0.8959917,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750731004215,0.8959917,104960.0,104950.0,0.2529243]
["bitfinex-derivatives","BTCF0:USTF0",1750731004419,0.8979917,104960.0,104950.0,0.2858243]
["bitfinex-derivatives","BTCF0:USTF0",1750731004618,0.002,104960.0,104950.0,0.6466243]
["bitfinex-derivatives","BTCF0:USTF0",1750731004815,0.0024,104960.0,104950.0,1.43169297]
["bitfinex-derivatives","BTCF0:USTF0",1750731005015,0.1928062,104960.0,104950.0,0.2858243]
["bitfinex-derivatives","BTCF0:USTF0",1750731005412,0.89811487,104960.0,104950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750731005717,1.07696993,104960.0,104950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750731005911,0.0476069,104950.0,104920.0,0.5988863]
["bitfinex-derivatives","BTCF0:USTF0",1750731006118,0.69259083,104950.0,104940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750731006315,0.1904425,104940.0,104930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750731006516,0.5512425,104940.0,104930.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750731006712,0.5512425,104940.0,104930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750731007118,0.3608,104940.0,104920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750731007322,0.2857246,104920.0,104910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750731007615,1.00853624,104920.0,104910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750731008012,0.1904969,104910.0,104900.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750731008212,2.18734263,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750731008427,1.83411248,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750731008618,3.67405903,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750731008926,0.1905333,104890.0,104880.0,0.0625601]
["bitfinex-derivatives","BTCF0:USTF0",1750731009123,0.78933688,104890.0,104880.0,0.2531115]
["bitfinex-derivatives","BTCF0:USTF0",1750731009317,0.5989559,104900.0,104880.0,0.2531115]
["bitfinex-derivatives","BTCF0:USTF0",1750731009318,1.219464,104900.0,104890.0,0.1905333]
["bitfinex-derivatives","BTCF0:USTF0",1750731009617,1.56397267,104900.0,104890.0,0.2206333]
["bitfinex-derivatives","BTCF0:USTF0",1750731010023,0.95571299,104900.0,104890.0,0.2206333]
["bitfinex-derivatives","BTCF0:USTF0",1750731010223,1.72875299,104900.0,104890.0,0.2206333]
["bitfinex-derivatives","BTCF0:USTF0",1750731010625,0.78530032,104900.0,104890.0,0.2206333]
["bitfinex-derivatives","BTCF0:USTF0",1750731010820,0.78530032,104900.0,104890.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750731010821,1.68112409,104900.0,104890.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750731011027,0.1905514,104880.0,104870.0,0.1905661]
["bitfinex-derivatives","BTCF0:USTF0",1750731011223,0.1905696,104870.0,104860.0,0.2382215]
["bitfinex-derivatives","BTCF0:USTF0",1750731011524,0.70570867,104870.0,104860.0,0.2382215]
["bitfinex-derivatives","BTCF0:USTF0",1750731011725,1.34346266,104890.0,104880.0,0.1905514]
["bitfinex-derivatives","BTCF0:USTF0",1750731011925,1.15296826,104890.0,104880.0,0.1905514]
["bitfinex-derivatives","BTCF0:USTF0",1750731012134,1.68881023,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750731012431,1.68841023,104890.0,104880.0,0.2214514]
["bitfinex-derivatives","BTCF0:USTF0",1750731012932,1.34390156,104890.0,104880.0,0.2214514]
["bitfinex-derivatives","BTCF0:USTF0",1750731013130,1.68841023,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750731013334,1.67183578,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750731013630,1.35812711,104890.0,104880.0,0.2214514]
["bitfinex-derivatives","BTCF0:USTF0",1750731013833,1.35812711,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750731013834,1.67931578,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750731014132,0.3335067,104870.0,104860.0,0.1905877]
["bitfinex-derivatives","BTCF0:USTF0",1750731014328,1.30401537,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731014529,0.9595067,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731014730,1.3203067,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731014929,1.66481537,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731015135,1.3203067,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731015328,1.66681537,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731015635,1.3223067,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731015933,0.6963067,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731016534,1.04081537,104870.0,104860.0,0.2206877]
["bitfinex-derivatives","BTCF0:USTF0",1750731016730,0.002,104870.0,104860.0,1.11671637]
["bitfinex-derivatives","BTCF0:USTF0",1750731016932,0.08198301,104890.0,104880.0,0.1905514]
["bitfinex-derivatives","BTCF0:USTF0",1750731017128,0.08198301,104890.0,104880.0,0.5513514]
["bitfinex-derivatives","BTCF0:USTF0",1750731017332,0.08158301,104890.0,104880.0,1.15024807]
["bitfinex-derivatives","BTCF0:USTF0",1750731017631,0.27251621,104890.0,104880.0,0.4449394]
["bitfinex-derivatives","BTCF0:USTF0",1750731017831,0.27251621,104890.0,104880.0,0.2542514]
["bitfinex-derivatives","BTCF0:USTF0",1750731018034,0.27211621,104890.0,104880.0,0.2542514]
["bitfinex-derivatives","BTCF0:USTF0",1750731018335,0.08198301,104890.0,104880.0,0.4449394]
["bitfinex-derivatives","BTCF0:USTF0",1750731018529,0.08898301,104890.0,104880.0,0.4449394]
["bitfinex-derivatives","BTCF0:USTF0",1750731018835,0.01315381,104890.0,104880.0,1.15024807]
["bitfinex-derivatives","BTCF0:USTF0",1750731019030,0.0008,104910.0,104900.0,0.1905151]
["bitfinex-derivatives","BTCF0:USTF0",1750731019230,0.1904969,104910.0,104900.0,0.66177477]
["bitfinex-derivatives","BTCF0:USTF0",1750731019432,1.4629896,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731019629,1.58768095,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731019830,0.80140095,104930.0,104920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750731020136,1.55676095,104930.0,104920.0,0.2219787]
["bitfinex-derivatives","BTCF0:USTF0",1750731020334,0.67596315,104930.0,104920.0,0.2219787]
["bitfinex-derivatives","BTCF0:USTF0",1750731020631,1.30284315,104930.0,104920.0,0.2219787]
["bitfinex-derivatives","BTCF0:USTF0",1750731020838,0.67596315,104930.0,104920.0,0.2219787]
["bitfinex-derivatives","BTCF0:USTF0",1750731021037,1.46140315,104930.0,104920.0,0.2219787]
["bitfinex-derivatives","BTCF0:USTF0",1750731021229,1.80563182,104930.0,104920.0,0.2219787]
["bitfinex-derivatives","BTCF0:USTF0",1750731022238,1.81063182,104930.0,104920.0,0.2551787]
["bitfinex-derivatives","BTCF0:USTF0",1750731022535,0.1968606,104930.0,104920.0,0.2551787]
["bitfinex-derivatives","BTCF0:USTF0",1750731022736,0.5572606,104930.0,104920.0,0.2551787]
["bitfinex-derivatives","BTCF0:USTF0",1750731023032,0.0008,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731023239,0.67520647,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750731023433,0.72281387,104950.0,104940.0,0.2523424]
["bitfinex-derivatives","BTCF0:USTF0",1750731023631,1.06732254,104950.0,104940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750731023831,0.1904424,104940.0,104930.0,0.2220446]
["bitfinex-derivatives","BTCF0:USTF0",1750731024031,0.1904787,104920.0,104910.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1750731024232,1.02411807,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731024433,0.2857094,104930.0,104920.0,0.2220787]
["bitfinex-derivatives","BTCF0:USTF0",1750731024631,0.2877094,104930.0,104920.0,0.2230787]
["bitfinex-derivatives","BTCF0:USTF0",1750731024834,0.6485094,104930.0,104920.0,0.2230787]
["bitfinex-derivatives","BTCF0:USTF0",1750731025233,0.6505094,104930.0,104920.0,0.2240787]
["bitfinex-derivatives","BTCF0:USTF0",1750731025436,0.6505094,104930.0,104920.0,0.2547787]
["bitfinex-derivatives","BTCF0:USTF0",1750731025731,0.99501807,104930.0,104920.0,0.2547787]
["bitfinex-derivatives","BTCF0:USTF0",1750731025933,0.99301807,104930.0,104920.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1750731026132,0.99401807,104930.0,104920.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1750731026535,0.6495094,104930.0,104920.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1750731027438,0.6475094,104930.0,104920.0,0.2547787]
["bitfinex-derivatives","BTCF0:USTF0",1750731027636,0.6495094,104930.0,104920.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1750731029636,0.6799094,104930.0,104920.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1750731030035,1.02441807,104930.0,104920.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1750731030637,1.02441807,104930.0,104920.0,0.2241787]
["bitfinex-derivatives","BTCF0:USTF0",1750731030838,1.05571807,104930.0,104920.0,0.2241787]
["bitfinex-derivatives","BTCF0:USTF0",1750731031140,0.6799094,104930.0,104920.0,0.2241787]
["bitfinex-derivatives","BTCF0:USTF0",1750731031342,0.6495094,104930.0,104920.0,0.2565787]
["bitfinex-derivatives","BTCF0:USTF0",1750731032040,0.1934754,104930.0,104920.0,0.2565787]
["bitfinex-derivatives","BTCF0:USTF0",1750731032240,0.1934754,104930.0,104920.0,0.6173787]
["bitfinex-derivatives","BTCF0:USTF0",1750731032431,0.0034,104930.0,104920.0,0.96188737]
["bitfinex-derivatives","BTCF0:USTF0",1750731032738,0.003,104930.0,104920.0,1.15250337]
["bitfinex-derivatives","BTCF0:USTF0",1750731033042,0.0034,104930.0,104920.0,1.40250337]
["bitfinex-derivatives","BTCF0:USTF0",1750731033235,0.003,104930.0,104920.0,2.03118337]
["bitfinex-derivatives","BTCF0:USTF0",1750731033441,0.0034,104930.0,104920.0,2.03118337]
["bitfinex-derivatives","BTCF0:USTF0",1750731033834,0.003,104930.0,104920.0,2.03118337]
["bitfinex-derivatives","BTCF0:USTF0",1750731034037,0.0034,104930.0,104920.0,2.03118337]
["bitfinex-derivatives","BTCF0:USTF0",1750731034344,0.0034,104930.0,104920.0,1.78118337]
["bitfinex-derivatives","BTCF0:USTF0",1750731035937,0.0034,104930.0,104920.0,1.78483108]
["bitfinex-derivatives","BTCF0:USTF0",1750731037545,0.53836927,104930.0,104920.0,0.22782641]
["bitfinex-derivatives","BTCF0:USTF0",1750731037748,0.89916927,104930.0,104920.0,0.22782641]
["bitfinex-derivatives","BTCF0:USTF0",1750731037940,0.5868606,104930.0,104920.0,0.22782641]
["bitfinex-derivatives","BTCF0:USTF0",1750731038539,0.6189606,104930.0,104920.0,0.22782641]
["bitfinex-derivatives","BTCF0:USTF0",1750731039844,1e-07,104930.0,104920.0,1.63911108]
["bitfinex-derivatives","BTCF0:USTF0",1750731040047,1e-07,104930.0,104920.0,2.18855108]
["bitfinex-derivatives","BTCF0:USTF0",1750731040246,0.5835347,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750731040447,0.4267,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750731040647,0.0008,104950.0,104940.0,1.74714707]
["bitfinex-derivatives","BTCF0:USTF0",1750731040946,0.6959012,104970.0,104960.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750731041147,0.649103,104970.0,104960.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750731041450,0.66049857,104970.0,104960.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750731041947,0.65969857,104970.0,104960.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750731042250,1.30604864,104970.0,104960.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750731042444,1.29214049,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731043041,0.93134049,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731043242,0.99886012,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731043446,1.36166012,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731044347,1.20302012,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731044952,0.28469565,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731045155,0.67679565,104970.0,104960.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750731045654,1.01930432,104970.0,104960.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750731045952,1.01990432,104970.0,104960.0,0.1924062]
["bitfinex-derivatives","BTCF0:USTF0",1750731046152,1.02030432,104970.0,104960.0,0.1924062]
["bitfinex-derivatives","BTCF0:USTF0",1750731046352,0.99361167,104970.0,104960.0,0.1924062]
["bitfinex-derivatives","BTCF0:USTF0",1750731046652,1.02048441,104970.0,104960.0,0.1924062]
["bitfinex-derivatives","BTCF0:USTF0",1750731046852,1.02248441,104970.0,104960.0,0.1934062]
["bitfinex-derivatives","BTCF0:USTF0",1750731047355,1.03437063,104970.0,104960.0,0.1934062]
["bitfinex-derivatives","BTCF0:USTF0",1750731048054,0.68986196,104970.0,104960.0,0.1934062]
["bitfinex-derivatives","BTCF0:USTF0",1750731049450,1.03437063,104970.0,104960.0,0.1934062]
["bitfinex-derivatives","BTCF0:USTF0",1750731050150,1.03437063,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750731050355,1.03437063,104970.0,104940.0,0.0476077]
["bitfinex-derivatives","BTCF0:USTF0",1750731050356,0.1904243,104950.0,104940.0,0.0476077]
["bitfinex-derivatives","BTCF0:USTF0",1750731050552,0.1904424,104940.0,104930.0,0.2380662]
["bitfinex-derivatives","BTCF0:USTF0",1750731050856,0.6153424,104940.0,104930.0,0.2380662]
["bitfinex-derivatives","BTCF0:USTF0",1750731051056,0.6153424,104940.0,104930.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1750731051257,0.1904606,104930.0,104920.0,0.2857023]
["bitfinex-derivatives","BTCF0:USTF0",1750731051557,0.2545606,104930.0,104920.0,0.2857023]
["bitfinex-derivatives","BTCF0:USTF0",1750731052056,0.0641,104930.0,104920.0,0.2857023]
["bitfinex-derivatives","BTCF0:USTF0",1750731052248,0.0309,104930.0,104920.0,0.3182023]
["bitfinex-derivatives","BTCF0:USTF0",1750731052653,0.5828563,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731052852,0.27965293,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731053057,0.09019663,104940.0,104930.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1750731053356,0.5821424,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731053558,0.6469424,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731053759,0.99145107,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731054155,1.15273107,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731054758,1.17962924,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750731054953,1.17962924,104940.0,104930.0,0.1964606]
["bitfinex-derivatives","BTCF0:USTF0",1750731055153,1.18062924,104940.0,104930.0,0.1964606]
["bitfinex-derivatives","BTCF0:USTF0",1750731055656,1.81122924,104940.0,104930.0,0.1984606]
["bitfinex-derivatives","BTCF0:USTF0",1750731055863,1.81222924,104940.0,104930.0,0.1984606]
["bitfinex-derivatives","BTCF0:USTF0",1750731057963,1.81222924,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750731059053,0.1905457,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750731059258,0.1905514,104880.0,104870.0,0.2686997]
["bitfinex-derivatives","BTCF0:USTF0",1750731059464,0.5819514,104880.0,104870.0,0.2686997]
["bitfinex-derivatives","BTCF0:USTF0",1750731059858,0.6137514,104880.0,104870.0,0.2381997]
["bitfinex-derivatives","BTCF0:USTF0",1750731060055,0.2529514,104880.0,104870.0,0.2381997]
["bitfinex-derivatives","BTCF0:USTF0",1750731060258,0.0624,104880.0,104870.0,0.2381997]
["bitfinex-derivatives","BTCF0:USTF0",1750731060966,0.2211514,104880.0,104870.0,0.2381997]
["bitfinex-derivatives","BTCF0:USTF0",1750731061161,0.2211514,104880.0,104870.0,0.61350837]
["bitfinex-derivatives","BTCF0:USTF0",1750731061355,0.5819514,104880.0,104870.0,0.2689997]
["bitfinex-derivatives","BTCF0:USTF0",1750731061555,0.6167514,104880.0,104870.0,0.2699997]
["bitfinex-derivatives","BTCF0:USTF0",1750731061962,0.1925514,104880.0,104870.0,0.61450837]
["bitfinex-derivatives","BTCF0:USTF0",1750731062157,0.1925514,104880.0,104870.0,0.2699997]
["bitfinex-derivatives","BTCF0:USTF0",1750731062362,0.6167514,104880.0,104870.0,0.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1750731062763,0.6157514,104880.0,104870.0,0.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1750731064255,0.001,104880.0,104870.0,0.5999997]
["bitfinex-derivatives","BTCF0:USTF0",1750731064459,0.001,104880.0,104870.0,0.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1750731064661,0.6143514,104880.0,104870.0,0.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1750731065065,0.6173514,104880.0,104870.0,0.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1750731065870,0.96186007,104880.0,104870.0,0.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1750731066070,0.6173514,104880.0,104870.0,0.1915588]
["bitfinex-derivatives","BTCF0:USTF0",1750731066272,1.79126007,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731066568,1.79126007,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731066768,1.79126007,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731068171,1.4467514,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731068372,1.79490778,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731068776,1.45039911,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731069078,1.79490778,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731070674,1.45039911,104880.0,104870.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750731071067,0.43044771,104880.0,104870.0,0.53607817]
["bitfinex-derivatives","BTCF0:USTF0",1750731071268,0.59109911,104880.0,104870.0,0.56607817]
["bitfinex-derivatives","BTCF0:USTF0",1750731071568,0.5874514,104880.0,104870.0,0.59687817]
["bitfinex-derivatives","BTCF0:USTF0",1750731071773,0.004,104880.0,104870.0,0.59687817]
["bitfinex-derivatives","BTCF0:USTF0",1750731072068,0.0044,104880.0,104870.0,0.95767817]
["bitfinex-derivatives","BTCF0:USTF0",1750731072273,0.004,104880.0,104870.0,0.8365735]
["bitfinex-derivatives","BTCF0:USTF0",1750731072469,0.07645654,104900.0,104890.0,0.1905332]
["bitfinex-derivatives","BTCF0:USTF0",1750731072770,0.2381105,104920.0,104910.0,0.1904969]
["bitfinex-derivatives","BTCF0:USTF0",1750731072969,0.4256,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731073167,0.62828858,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731073365,0.97239725,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731073570,1.33359725,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731073770,1.98711725,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731074074,1.98711725,104930.0,104910.0,0.2320267]
["bitfinex-derivatives","BTCF0:USTF0",1750731074075,0.1908787,104920.0,104910.0,0.2320267]
["bitfinex-derivatives","BTCF0:USTF0",1750731074272,1.03509155,104920.0,104910.0,0.2320267]
["bitfinex-derivatives","BTCF0:USTF0",1750731075179,1.03409155,104920.0,104910.0,0.2320267]
["bitfinex-derivatives","BTCF0:USTF0",1750731075572,1.03809155,104920.0,104910.0,0.2320267]
["bitfinex-derivatives","BTCF0:USTF0",1750731075771,1.04069155,104920.0,104910.0,0.1914848]
["bitfinex-derivatives","BTCF0:USTF0",1750731075977,0.69658288,104920.0,104910.0,0.1914848]
["bitfinex-derivatives","BTCF0:USTF0",1750731076177,1.04109155,104920.0,104910.0,0.1914848]
["bitfinex-derivatives","BTCF0:USTF0",1750731076373,1.07169155,104920.0,104910.0,0.1914848]
["bitfinex-derivatives","BTCF0:USTF0",1750731077579,1.72449155,104920.0,104910.0,0.1914848]
["bitfinex-derivatives","BTCF0:USTF0",1750731078380,1.07169155,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731078578,1.89725155,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731078977,1.92869596,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731079482,0.190515,104900.0,104890.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1750731079784,0.1905332,104890.0,104880.0,0.6942494]
["bitfinex-derivatives","BTCF0:USTF0",1750731079984,0.2870332,104890.0,104880.0,0.6466124]
["bitfinex-derivatives","BTCF0:USTF0",1750731080379,0.30418628,104890.0,104880.0,0.6466124]
["bitfinex-derivatives","BTCF0:USTF0",1750731080680,0.66498628,104890.0,104880.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1750731080881,0.37794951,104910.0,104900.0,0.1905151]
["bitfinex-derivatives","BTCF0:USTF0",1750731081180,0.23864641,104910.0,104900.0,0.5513151]
["bitfinex-derivatives","BTCF0:USTF0",1750731081483,0.23944641,104910.0,104900.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1750731081684,0.27194641,104910.0,104900.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1750731082280,0.27494641,104910.0,104900.0,0.5856151]
["bitfinex-derivatives","BTCF0:USTF0",1750731082784,0.98025508,104910.0,104900.0,0.1915151]
["bitfinex-derivatives","BTCF0:USTF0",1750731082981,0.63574641,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731083177,1.65485508,104910.0,104900.0,0.1915151]
["bitfinex-derivatives","BTCF0:USTF0",1750731083379,1.29405508,104910.0,104900.0,0.1915151]
["bitfinex-derivatives","BTCF0:USTF0",1750731083578,0.94954641,104910.0,104900.0,0.1915151]
["bitfinex-derivatives","BTCF0:USTF0",1750731083987,0.27494641,104910.0,104900.0,0.1915151]
["bitfinex-derivatives","BTCF0:USTF0",1750731084187,0.27494641,104910.0,104900.0,0.5845151]
["bitfinex-derivatives","BTCF0:USTF0",1750731084188,0.24164641,104910.0,104900.0,0.5845151]
["bitfinex-derivatives","BTCF0:USTF0",1750731084479,0.24244641,104910.0,104900.0,0.2237151]
["bitfinex-derivatives","BTCF0:USTF0",1750731084684,0.97935508,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731084874,1.01125808,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731086177,1.01325808,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731091884,1.01325808,104910.0,104900.0,0.192515]
["bitfinex-derivatives","BTCF0:USTF0",1750731092088,0.97674941,104910.0,104900.0,0.192515]
["bitfinex-derivatives","BTCF0:USTF0",1750731092289,1.33714941,104910.0,104900.0,0.192515]
["bitfinex-derivatives","BTCF0:USTF0",1750731092489,1.33794941,104910.0,104900.0,0.192515]
["bitfinex-derivatives","BTCF0:USTF0",1750731092885,1.68245808,104910.0,104900.0,0.192515]
["bitfinex-derivatives","BTCF0:USTF0",1750731094687,1.68245808,104910.0,104900.0,0.19616271]
["bitfinex-derivatives","BTCF0:USTF0",1750731095185,1.33794941,104910.0,104900.0,0.19616271]
["bitfinex-derivatives","BTCF0:USTF0",1750731095386,0.66874941,104910.0,104900.0,0.19616271]
["bitfinex-derivatives","BTCF0:USTF0",1750731095585,0.66874941,104910.0,104900.0,0.22836271]
["bitfinex-derivatives","BTCF0:USTF0",1750731095788,0.66874941,104910.0,104900.0,0.224715]
["bitfinex-derivatives","BTCF0:USTF0",1750731096884,0.037303,104910.0,104900.0,0.56922367]
["bitfinex-derivatives","BTCF0:USTF0",1750731097079,0.037303,104910.0,104900.0,0.96312367]
["bitfinex-derivatives","BTCF0:USTF0",1750731097285,0.005,104910.0,104900.0,0.96312367]
["bitfinex-derivatives","BTCF0:USTF0",1750731097591,0.0054,104910.0,104900.0,0.96312367]
["bitfinex-derivatives","BTCF0:USTF0",1750731097794,0.005,104910.0,104900.0,0.96312367]
["bitfinex-derivatives","BTCF0:USTF0",1750731097992,0.0054,104910.0,104900.0,0.96312367]
["bitfinex-derivatives","BTCF0:USTF0",1750731098193,0.0054,104910.0,104900.0,1.15377166]
["bitfinex-derivatives","BTCF0:USTF0",1750731098786,0.1958969,104910.0,104900.0,0.618615]
["bitfinex-derivatives","BTCF0:USTF0",1750731098988,0.1958969,104910.0,104900.0,0.257815]
["bitfinex-derivatives","BTCF0:USTF0",1750731099484,0.22796633,104910.0,104900.0,0.585515]
["bitfinex-derivatives","BTCF0:USTF0",1750731099688,0.637775,104910.0,104900.0,0.585515]
["bitfinex-derivatives","BTCF0:USTF0",1750731099890,0.29326633,104910.0,104900.0,0.585515]
["bitfinex-derivatives","BTCF0:USTF0",1750731100881,0.29326633,104910.0,104900.0,0.224715]
["bitfinex-derivatives","BTCF0:USTF0",1750731103193,0.26086633,104910.0,104900.0,0.585515]
["bitfinex-derivatives","BTCF0:USTF0",1750731103390,0.07036943,104910.0,104900.0,0.617315]
["bitfinex-derivatives","BTCF0:USTF0",1750731103588,0.03746943,104910.0,104900.0,0.617315]
["bitfinex-derivatives","BTCF0:USTF0",1750731105588,0.22796633,104910.0,104900.0,0.617315]
["bitfinex-derivatives","BTCF0:USTF0",1750731106894,0.03746943,104910.0,104900.0,0.96182367]
["bitfinex-derivatives","BTCF0:USTF0",1750731107196,0.03706943,104910.0,104900.0,0.617315]
["bitfinex-derivatives","BTCF0:USTF0",1750731107593,0.03746943,104910.0,104900.0,0.617315]
["bitfinex-derivatives","BTCF0:USTF0",1750731107798,0.03746943,104910.0,104900.0,0.96182367]
["bitfinex-derivatives","BTCF0:USTF0",1750731108000,0.03746943,104910.0,104900.0,0.617315]
["bitfinex-derivatives","BTCF0:USTF0",1750731108201,0.03746943,104910.0,104900.0,0.80796299]
["bitfinex-derivatives","BTCF0:USTF0",1750731108392,0.01262798,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750731108592,0.20348858,104930.0,104920.0,0.95968737]
["bitfinex-derivatives","BTCF0:USTF0",1750731108793,0.20268858,104930.0,104920.0,0.5827787]
["bitfinex-derivatives","BTCF0:USTF0",1750731109002,0.23408858,104930.0,104920.0,0.5827787]
["bitfinex-derivatives","BTCF0:USTF0",1750731109203,0.26688858,104930.0,104920.0,0.5827787]
["bitfinex-derivatives","BTCF0:USTF0",1750731109505,0.26728858,104930.0,104920.0,0.5827787]
["bitfinex-derivatives","BTCF0:USTF0",1750731109708,0.27228858,104930.0,104920.0,0.5837787]
["bitfinex-derivatives","BTCF0:USTF0",1750731110001,0.27928858,104930.0,104920.0,0.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1750731110994,0.27828858,104930.0,104920.0,0.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1750731111797,0.63908858,104930.0,104920.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1750731112006,0.97859725,104930.0,104920.0,0.1924787]
["bitfinex-derivatives","BTCF0:USTF0",1750731112203,0.97859725,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731112404,1.84091725,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731112701,1.87132786,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731112902,0.1904969,104910.0,104900.0,0.238137]
["bitfinex-derivatives","BTCF0:USTF0",1750731113109,0.53540557,104910.0,104900.0,0.238137]
["bitfinex-derivatives","BTCF0:USTF0",1750731113307,0.59980557,104910.0,104900.0,0.238137]
["bitfinex-derivatives","BTCF0:USTF0",1750731114200,0.59980557,104910.0,104900.0,0.239137]
["bitfinex-derivatives","BTCF0:USTF0",1750731115506,0.61723744,104910.0,104900.0,0.239137]
["bitfinex-derivatives","BTCF0:USTF0",1750731115810,0.61823744,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731116407,0.65243744,104910.0,104900.0,0.239137]
["bitfinex-derivatives","BTCF0:USTF0",1750731116707,0.65443744,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731117509,0.102,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731117715,0.2593969,104910.0,104900.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1750731117914,0.2593969,104910.0,104900.0,0.303537]
["bitfinex-derivatives","BTCF0:USTF0",1750731118214,0.2910969,104910.0,104900.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1750731120619,0.63560557,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731123123,0.99640557,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731123415,0.6518969,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731123717,0.99640557,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731124912,0.80590867,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731125114,0.4614,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731125720,0.651897,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731125921,0.66923211,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731126314,1.01374078,104910.0,104900.0,0.240137]
["bitfinex-derivatives","BTCF0:USTF0",1750731127111,1.01374078,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731127318,1.04417285,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731128818,1.04417285,104910.0,104900.0,0.1925151]
["bitfinex-derivatives","BTCF0:USTF0",1750731129220,1.04417285,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731129422,1.04417285,104910.0,104900.0,0.1925151]
["bitfinex-derivatives","BTCF0:USTF0",1750731130418,0.69926418,104910.0,104900.0,0.1925151]
["bitfinex-derivatives","BTCF0:USTF0",1750731130618,1.33939211,104910.0,104900.0,0.1925151]
["bitfinex-derivatives","BTCF0:USTF0",1750731131324,1.33939211,104910.0,104900.0,0.19616281]
["bitfinex-derivatives","BTCF0:USTF0",1750731131822,1.33979211,104910.0,104900.0,0.19616281]
["bitfinex-derivatives","BTCF0:USTF0",1750731132022,1.322657,104910.0,104900.0,0.19616281]
["bitfinex-derivatives","BTCF0:USTF0",1750731132222,1.322657,104910.0,104900.0,0.22796281]
["bitfinex-derivatives","BTCF0:USTF0",1750731133216,1.322657,104910.0,104900.0,0.2243151]
["bitfinex-derivatives","BTCF0:USTF0",1750731134120,0.101,104910.0,104900.0,0.2243151]
["bitfinex-derivatives","BTCF0:USTF0",1750731134318,0.0044,104910.0,104900.0,2.07558043]
["bitfinex-derivatives","BTCF0:USTF0",1750731134513,0.0044,104910.0,104900.0,2.62397176]
["bitfinex-derivatives","BTCF0:USTF0",1750731135519,0.004,104910.0,104900.0,2.62397176]
["bitfinex-derivatives","BTCF0:USTF0",1750731135720,0.0044,104910.0,104900.0,2.62397176]
["bitfinex-derivatives","BTCF0:USTF0",1750731136327,0.0044,104910.0,104900.0,2.62761947]
["bitfinex-derivatives","BTCF0:USTF0",1750731136524,0.0044,104910.0,104900.0,2.62737947]
["bitfinex-derivatives","BTCF0:USTF0",1750731137129,0.0044,104910.0,104900.0,2.37737947]
["bitfinex-derivatives","BTCF0:USTF0",1750731138430,0.0044,104910.0,104900.0,2.37521947]
["bitfinex-derivatives","BTCF0:USTF0",1750731138816,0.0044,104910.0,104900.0,2.18841947]
["bitfinex-derivatives","BTCF0:USTF0",1750731139022,0.0044,104910.0,104900.0,2.0300308]
["bitfinex-derivatives","BTCF0:USTF0",1750731139319,0.0044,104910.0,104900.0,0.94956281]
["bitfinex-derivatives","BTCF0:USTF0",1750731139524,0.0044,104910.0,104900.0,1.96507148]
["bitfinex-derivatives","BTCF0:USTF0",1750731139721,0.0044,104910.0,104900.0,1.99657148]
["bitfinex-derivatives","BTCF0:USTF0",1750731140330,0.0044,104910.0,104900.0,1.99292377]
["bitfinex-derivatives","BTCF0:USTF0",1750731141132,0.0044,104910.0,104900.0,1.99196377]
["bitfinex-derivatives","BTCF0:USTF0",1750731141325,0.0348,104910.0,104900.0,1.99196377]
["bitfinex-derivatives","BTCF0:USTF0",1750731142323,0.0044,104910.0,104900.0,1.99196377]
["bitfinex-derivatives","BTCF0:USTF0",1750731142723,0.0156465,104920.0,104910.0,0.1904972]
["bitfinex-derivatives","BTCF0:USTF0",1750731142925,0.0156465,104920.0,104910.0,0.99020587]
["bitfinex-derivatives","BTCF0:USTF0",1750731143620,0.0156465,104920.0,104910.0,1.65888587]
["bitfinex-derivatives","BTCF0:USTF0",1750731144130,0.0196465,104920.0,104910.0,1.3153772]
["bitfinex-derivatives","BTCF0:USTF0",1750731144332,0.004,104920.0,104910.0,0.8598972]
["bitfinex-derivatives","BTCF0:USTF0",1750731144528,0.0676,104920.0,104910.0,0.8598972]
["bitfinex-derivatives","BTCF0:USTF0",1750731145028,0.0676,104920.0,104910.0,0.8922972]
["bitfinex-derivatives","BTCF0:USTF0",1750731145330,0.0706,104920.0,104910.0,1.2540972]
["bitfinex-derivatives","BTCF0:USTF0",1750731145527,0.0393,104920.0,104910.0,1.59860587]
["bitfinex-derivatives","BTCF0:USTF0",1750731145738,0.0074,104920.0,104910.0,1.2856972]
["bitfinex-derivatives","BTCF0:USTF0",1750731146030,0.0074,104920.0,104910.0,1.63020587]
["bitfinex-derivatives","BTCF0:USTF0",1750731147725,0.0309,104930.0,104920.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1750731147926,0.0642,104940.0,104930.0,0.1904609]
["bitfinex-derivatives","BTCF0:USTF0",1750731148233,0.0638,104940.0,104930.0,1.23376957]
["bitfinex-derivatives","BTCF0:USTF0",1750731148426,0.0642,104940.0,104930.0,0.9196609]
["bitfinex-derivatives","BTCF0:USTF0",1750731148625,0.0642,104940.0,104930.0,1.26416957]
["bitfinex-derivatives","BTCF0:USTF0",1750731148925,0.0642,104940.0,104930.0,0.9196609]
["bitfinex-derivatives","BTCF0:USTF0",1750731149120,0.2546427,104940.0,104930.0,1.26416957]
["bitfinex-derivatives","BTCF0:USTF0",1750731149325,0.0638,104940.0,104930.0,1.26416957]
["bitfinex-derivatives","BTCF0:USTF0",1750731149527,0.27327543,104940.0,104930.0,1.26516957]
["bitfinex-derivatives","BTCF0:USTF0",1750731149731,0.27367543,104940.0,104930.0,1.26516957]
["bitfinex-derivatives","BTCF0:USTF0",1750731150133,0.27367543,104940.0,104930.0,0.8876609]
["bitfinex-derivatives","BTCF0:USTF0",1750731150327,0.30617543,104940.0,104930.0,0.8572609]
["bitfinex-derivatives","BTCF0:USTF0",1750731151624,0.30617543,104940.0,104930.0,0.1914609]
["bitfinex-derivatives","BTCF0:USTF0",1750731151824,0.30617543,104940.0,104930.0,0.8559409]
["bitfinex-derivatives","BTCF0:USTF0",1750731152029,0.30617543,104940.0,104930.0,0.8549409]
["bitfinex-derivatives","BTCF0:USTF0",1750731154332,0.07523273,104940.0,104930.0,1.55924957]
["bitfinex-derivatives","BTCF0:USTF0",1750731154638,0.07623273,104940.0,104930.0,1.62174957]
["bitfinex-derivatives","BTCF0:USTF0",1750731154930,0.04423273,104940.0,104930.0,1.62174957]
["bitfinex-derivatives","BTCF0:USTF0",1750731155129,0.01243273,104940.0,104930.0,1.62174957]
["bitfinex-derivatives","BTCF0:USTF0",1750731155324,0.01203273,104940.0,104930.0,1.65224957]
["bitfinex-derivatives","BTCF0:USTF0",1750731155532,0.01203273,104940.0,104930.0,1.65589728]
["bitfinex-derivatives","BTCF0:USTF0",1750731156028,0.20287553,104940.0,104930.0,1.62539728]
["bitfinex-derivatives","BTCF0:USTF0",1750731156228,0.23437553,104940.0,104930.0,1.24988861]
["bitfinex-derivatives","BTCF0:USTF0",1750731156728,0.04393273,104940.0,104930.0,1.24988861]
["bitfinex-derivatives","BTCF0:USTF0",1750731157033,0.23437553,104940.0,104930.0,0.58640861]
["bitfinex-derivatives","BTCF0:USTF0",1750731157231,0.04393273,104940.0,104930.0,1.24724861]
["bitfinex-derivatives","BTCF0:USTF0",1750731157631,0.01283273,104940.0,104930.0,1.27844861]
["bitfinex-derivatives","BTCF0:USTF0",1750731157936,0.01243273,104940.0,104930.0,1.62295728]
["bitfinex-derivatives","BTCF0:USTF0",1750731158130,0.0014,104940.0,104930.0,1.62295728]
["bitfinex-derivatives","BTCF0:USTF0",1750731158324,0.001,104940.0,104930.0,1.62295728]
["bitfinex-derivatives","BTCF0:USTF0",1750731158934,0.0014,104940.0,104930.0,1.62295728]
["bitfinex-derivatives","BTCF0:USTF0",1750731159929,0.0014,104940.0,104930.0,1.27844861]
["bitfinex-derivatives","BTCF0:USTF0",1750731160125,0.1918427,104940.0,104930.0,1.21878861]
["bitfinex-derivatives","BTCF0:USTF0",1750731160438,0.99028028,104940.0,104930.0,0.19910861]
["bitfinex-derivatives","BTCF0:USTF0",1750731160732,0.99028028,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750731160733,0.62948028,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750731160936,0.1904609,104930.0,104920.0,0.2380905]
["bitfinex-derivatives","BTCF0:USTF0",1750731161136,1.61956957,104930.0,104920.0,0.1904722]
["bitfinex-derivatives","BTCF0:USTF0",1750731161336,1.61456957,104930.0,104920.0,0.1904722]
["bitfinex-derivatives","BTCF0:USTF0",1750731162436,1.61456957,104930.0,104920.0,0.0906722]
["bitfinex-derivatives","BTCF0:USTF0",1750731163837,1.2700609,104930.0,104920.0,0.0906722]
["bitfinex-derivatives","BTCF0:USTF0",1750731164533,0.6124609,104930.0,104920.0,0.0906722]
["bitfinex-derivatives","BTCF0:USTF0",1750731164740,1.2669009,104930.0,104920.0,0.0906722]
["bitfinex-derivatives","BTCF0:USTF0",1750731164934,1.2673009,104930.0,104920.0,0.0906722]
["bitfinex-derivatives","BTCF0:USTF0",1750731165335,1.2769809,104930.0,104920.0,0.0926722]
["bitfinex-derivatives","BTCF0:USTF0",1750731165532,1.3133809,104930.0,104920.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1750731165934,0.9525809,104930.0,104920.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1750731166135,0.76812,104930.0,104920.0,0.4872722]
["bitfinex-derivatives","BTCF0:USTF0",1750731166337,0.76772,104930.0,104920.0,0.1264722]
["bitfinex-derivatives","BTCF0:USTF0",1750731166636,0.9255809,104930.0,104920.0,0.1264722]
["bitfinex-derivatives","BTCF0:USTF0",1750731166834,0.9255809,104930.0,104920.0,0.1244722]
["bitfinex-derivatives","BTCF0:USTF0",1750731167040,0.73212,104930.0,104920.0,0.1254722]
["bitfinex-derivatives","BTCF0:USTF0",1750731167239,0.9225809,104930.0,104920.0,0.1254722]
["bitfinex-derivatives","BTCF0:USTF0",1750731167841,0.077,104930.0,104920.0,0.1254722]
["bitfinex-derivatives","BTCF0:USTF0",1750731168037,0.0114,104930.0,104920.0,0.83078087]
["bitfinex-derivatives","BTCF0:USTF0",1750731168231,0.0114,104930.0,104920.0,0.5189722]
["bitfinex-derivatives","BTCF0:USTF0",1750731168436,0.0114,104930.0,104920.0,0.86348087]
["bitfinex-derivatives","BTCF0:USTF0",1750731168837,0.011,104930.0,104920.0,0.86348087]
["bitfinex-derivatives","BTCF0:USTF0",1750731169037,0.0114,104930.0,104920.0,0.86348087]
["bitfinex-derivatives","BTCF0:USTF0",1750731169739,0.0114,104930.0,104920.0,0.86712858]
["bitfinex-derivatives","BTCF0:USTF0",1750731169944,0.0114,104930.0,104920.0,1.52040858]
["bitfinex-derivatives","BTCF0:USTF0",1750731170347,0.011,104930.0,104920.0,1.52040858]
["bitfinex-derivatives","BTCF0:USTF0",1750731170546,0.0114,104930.0,104920.0,0.44082858]
["bitfinex-derivatives","BTCF0:USTF0",1750731170741,0.2643611,104930.0,104920.0,0.45711991]
["bitfinex-derivatives","BTCF0:USTF0",1750731170941,0.2643611,104930.0,104920.0,0.48751991]
["bitfinex-derivatives","BTCF0:USTF0",1750731171142,0.0739,104930.0,104920.0,0.56320216]
["bitfinex-derivatives","BTCF0:USTF0",1750731171445,0.0114,104930.0,104920.0,0.59490216]
["bitfinex-derivatives","BTCF0:USTF0",1750731171646,0.0114,104930.0,104920.0,0.93941083]
["bitfinex-derivatives","BTCF0:USTF0",1750731173146,0.0114,104930.0,104920.0,0.86372858]
["bitfinex-derivatives","BTCF0:USTF0",1750731173346,0.21749758,104930.0,104920.0,0.45711991]
["bitfinex-derivatives","BTCF0:USTF0",1750731173546,0.24809758,104930.0,104920.0,0.45711991]
["bitfinex-derivatives","BTCF0:USTF0",1750731173847,0.30999758,104930.0,104920.0,0.4534722]
["bitfinex-derivatives","BTCF0:USTF0",1750731174036,0.31039758,104930.0,104920.0,0.4862722]
["bitfinex-derivatives","BTCF0:USTF0",1750731174443,0.31039758,104930.0,104920.0,0.1254722]
["bitfinex-derivatives","BTCF0:USTF0",1750731175244,0.31039758,104930.0,104920.0,0.0926722]
["bitfinex-derivatives","BTCF0:USTF0",1750731175944,1.01570625,104930.0,104920.0,0.1924793]
["bitfinex-derivatives","BTCF0:USTF0",1750731176145,1.19178625,104930.0,104920.0,0.1924793]
["bitfinex-derivatives","BTCF0:USTF0",1750731177247,0.84727758,104930.0,104920.0,0.1924793]
["bitfinex-derivatives","BTCF0:USTF0",1750731179044,1.38240225,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731179243,1.41169606,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731179641,1.22108006,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731180240,0.70049139,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731180449,1.52353139,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731181050,0.70049139,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731181252,1.52337139,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731182450,1.52337139,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731182751,1.83858625,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731182948,1.01570625,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731183142,1.83074625,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731185054,1.83074625,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731185559,1.01570625,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731186150,1.82898625,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731186350,1.70516682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731187056,0.89188682,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731187256,1.70464682,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731187858,0.89188682,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731188158,1.70448682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731188658,0.67119758,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731188859,0.89188682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731189059,1.70364682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731189561,1.73293264,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731189859,0.92117264,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731190066,1.5117634,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731190262,1.70316682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731190863,1.70320682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731191252,0.89188682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731191456,1.70248682,104930.0,104920.0,0.22622721]
["bitfinex-derivatives","BTCF0:USTF0",1750731191666,0.89188682,104930.0,104920.0,0.22622721]
["bitfinex-derivatives","BTCF0:USTF0",1750731191868,1.70248682,104930.0,104920.0,0.22622721]
["bitfinex-derivatives","BTCF0:USTF0",1750731192271,1.70200682,104930.0,104920.0,0.22622721]
["bitfinex-derivatives","BTCF0:USTF0",1750731193068,1.70200682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731195174,1.70200682,104930.0,104920.0,0.1924795]
["bitfinex-derivatives","BTCF0:USTF0",1750731196274,1.70200682,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731197272,1.41693758,104930.0,104920.0,0.19612721]
["bitfinex-derivatives","BTCF0:USTF0",1750731197577,0.88649758,104930.0,104920.0,0.47821645]
["bitfinex-derivatives","BTCF0:USTF0",1750731197777,0.88609758,104930.0,104920.0,0.47821645]
["bitfinex-derivatives","BTCF0:USTF0",1750731197975,0.88609758,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731198176,0.88649758,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731198376,1.10718682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731198979,0.46918682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731199280,0.88637758,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731200776,1.46786682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731201776,0.82998682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731201984,1.43658682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731202479,1.07578682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731202777,0.85509758,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731202979,0.57869758,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731203179,1.21553758,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731204481,1.43622682,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731204782,1.46548352,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731205876,1.10468352,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731206080,1.46548352,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731206785,1.10468352,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731206983,1.46548352,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731207183,1.24479428,104930.0,104920.0,0.25752721]
["bitfinex-derivatives","BTCF0:USTF0",1750731207589,0.02703648,104930.0,104920.0,0.83901645]
["bitfinex-derivatives","BTCF0:USTF0",1750731207783,0.02663648,104930.0,104920.0,0.83901645]
["bitfinex-derivatives","BTCF0:USTF0",1750731207984,0.02703648,104930.0,104920.0,0.83901645]
["bitfinex-derivatives","BTCF0:USTF0",1750731208286,0.02663648,104930.0,104920.0,0.83901645]
["bitfinex-derivatives","BTCF0:USTF0",1750731208488,0.02703648,104930.0,104920.0,0.83901645]
["bitfinex-derivatives","BTCF0:USTF0",1750731209587,0.02703648,104930.0,104920.0,0.61832721]
["bitfinex-derivatives","BTCF0:USTF0",1750731209777,0.02703648,104930.0,104920.0,0.83901645]
["bitfinex-derivatives","BTCF0:USTF0",1750731209983,0.02703648,104930.0,104920.0,1.47349645]
["bitfinex-derivatives","BTCF0:USTF0",1750731211582,0.02703648,104930.0,104920.0,1.32867221]
["bitfinex-derivatives","BTCF0:USTF0",1750731211889,0.02703648,104930.0,104920.0,1.54936145]
["bitfinex-derivatives","BTCF0:USTF0",1750731212187,0.02703648,104930.0,104920.0,1.32867221]
["bitfinex-derivatives","BTCF0:USTF0",1750731212484,0.02703648,104930.0,104920.0,1.54936145]
["bitfinex-derivatives","BTCF0:USTF0",1750731213190,0.0114,104930.0,104920.0,1.32867221]
["bitfinex-derivatives","BTCF0:USTF0",1750731213388,0.0114,104930.0,104920.0,1.54936145]
["bitfinex-derivatives","BTCF0:USTF0",1750731213789,0.0114,104930.0,104920.0,1.54684145]
["bitfinex-derivatives","BTCF0:USTF0",1750731214796,0.0114,104930.0,104920.0,0.91488145]
["bitfinex-derivatives","BTCF0:USTF0",1750731215091,0.0114,104930.0,104920.0,1.54680145]
["bitfinex-derivatives","BTCF0:USTF0",1750731216093,0.0121648,104940.0,104930.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1750731216286,0.0113648,104940.0,104930.0,0.86765064]
["bitfinex-derivatives","BTCF0:USTF0",1750731216486,0.0004,104940.0,104930.0,0.86765064]
["bitfinex-derivatives","BTCF0:USTF0",1750731216687,0.01124329,104940.0,104930.0,0.86765064]
["bitfinex-derivatives","BTCF0:USTF0",1750731216987,0.0004,104940.0,104930.0,0.86765064]
["bitfinex-derivatives","BTCF0:USTF0",1750731217694,0.0064,104940.0,104930.0,0.86865064]
["bitfinex-derivatives","BTCF0:USTF0",1750731220691,0.0074,104940.0,104930.0,0.86865064]
["bitfinex-derivatives","BTCF0:USTF0",1750731221386,0.01830338,104940.0,104930.0,0.86865064]
["bitfinex-derivatives","BTCF0:USTF0",1750731221694,0.007,104940.0,104930.0,0.86865064]
["bitfinex-derivatives","BTCF0:USTF0",1750731222690,0.0008,104950.0,104940.0,0.1904438]
["bitfinex-derivatives","BTCF0:USTF0",1750731222886,0.0008,104950.0,104940.0,1.65322228]
["bitfinex-derivatives","BTCF0:USTF0",1750731223493,0.02677247,104960.0,104950.0,0.1904257]
["bitfinex-derivatives","BTCF0:USTF0",1750731223688,0.01578005,104960.0,104950.0,0.96723494]
["bitfinex-derivatives","BTCF0:USTF0",1750731223888,0.0313,104980.0,104970.0,0.1903894]
["bitfinex-derivatives","BTCF0:USTF0",1750731224094,0.0325,104980.0,104970.0,0.77187864]
["bitfinex-derivatives","BTCF0:USTF0",1750731224293,0.032,104990.0,104980.0,0.1903713]
["bitfinex-derivatives","BTCF0:USTF0",1750731224494,0.0324,104990.0,104980.0,0.41106054]
["bitfinex-derivatives","BTCF0:USTF0",1750731224701,0.0325,104990.0,104980.0,0.77186054]
["bitfinex-derivatives","BTCF0:USTF0",1750731224899,0.032,105000.0,104990.0,0.1903531]
["bitfinex-derivatives","BTCF0:USTF0",1750731225100,0.0012,105000.0,104990.0,0.41104234]
["bitfinex-derivatives","BTCF0:USTF0",1750731225301,0.0004,105000.0,104990.0,0.44344234]
["bitfinex-derivatives","BTCF0:USTF0",1750731225600,0.8106514,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731225797,0.8098514,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731225997,0.8102514,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731226199,0.63078617,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731226400,0.65778307,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731226601,0.65818307,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731227400,0.46786617,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731227602,0.65818347,105010.0,105000.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750731227899,0.66618347,105010.0,105000.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1750731228294,0.88647271,105010.0,105000.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1750731228489,0.1903355,105000.0,104990.0,0.2379359]
["bitfinex-derivatives","BTCF0:USTF0",1750731228699,0.2855535,104990.0,104980.0,0.0475916]
["bitfinex-derivatives","BTCF0:USTF0",1750731228903,0.96274274,104990.0,104980.0,0.0475916]
["bitfinex-derivatives","BTCF0:USTF0",1750731229100,0.96314274,104990.0,104980.0,0.2379526]
["bitfinex-derivatives","BTCF0:USTF0",1750731229398,0.1903718,104980.0,104970.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1750731229603,0.97955024,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731230300,1.10337061,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731230699,1.05577391,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731230903,1.3375043,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731231205,0.7112643,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731231700,0.7172643,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731232204,0.6696676,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731232999,0.6700676,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731233308,0.6224718,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731233895,0.4321,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731234102,0.0713,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731235306,0.0713,104980.0,104970.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1750731235812,0.0713,104980.0,104970.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1750731236004,0.0391,104980.0,104970.0,0.92679961]
["bitfinex-derivatives","BTCF0:USTF0",1750731236204,0.0387,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731236405,0.0391,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731237105,0.0064,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731237314,0.006,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731237512,0.0064,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731239711,0.0064,104980.0,104970.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1750731239907,0.0064,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731240809,0.0064,104980.0,104970.0,0.96144732]
["bitfinex-derivatives","BTCF0:USTF0",1750731241815,0.0064,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731242709,0.0068,104980.0,104970.0,0.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1750731242906,0.0064,104980.0,104970.0,0.98799961]
["bitfinex-derivatives","BTCF0:USTF0",1750731243117,0.0708,104980.0,104970.0,1.20437]
["bitfinex-derivatives","BTCF0:USTF0",1750731244110,0.0385,104980.0,104970.0,1.26547]
["bitfinex-derivatives","BTCF0:USTF0",1750731245014,0.0068,104980.0,104970.0,1.60997961]
["bitfinex-derivatives","BTCF0:USTF0",1750731245918,0.0068,104980.0,104970.0,1.61362732]
["bitfinex-derivatives","BTCF0:USTF0",1750731246808,0.0068,104980.0,104970.0,1.60997961]
["bitfinex-derivatives","BTCF0:USTF0",1750731250220,0.0068,104980.0,104970.0,1.48586365]
["bitfinex-derivatives","BTCF0:USTF0",1750731251812,0.0068,104980.0,104970.0,1.7062573]
["bitfinex-derivatives","BTCF0:USTF0",1750731252010,0.0064,104980.0,104970.0,1.70990501]
["bitfinex-derivatives","BTCF0:USTF0",1750731252318,0.006,104980.0,104970.0,1.70990501]
["bitfinex-derivatives","BTCF0:USTF0",1750731252613,0.0064,104980.0,104970.0,1.70990501]
["bitfinex-derivatives","BTCF0:USTF0",1750731253717,0.0064,104980.0,104970.0,1.26911771]
["bitfinex-derivatives","BTCF0:USTF0",1750731254221,0.58799365,104980.0,104970.0,0.19403771]
["bitfinex-derivatives","BTCF0:USTF0",1750731254519,0.39704883,104980.0,104970.0,0.19403771]
["bitfinex-derivatives","BTCF0:USTF0",1750731254718,0.46104883,104980.0,104970.0,0.19403771]
["bitfinex-derivatives","BTCF0:USTF0",1750731255123,0.84236675,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731255321,0.871812,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731256321,1.028652,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731258123,1.028652,104980.0,104970.0,0.19403771]
["bitfinex-derivatives","BTCF0:USTF0",1750731259113,1.028652,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731260224,1.028652,104980.0,104970.0,0.19403771]
["bitfinex-derivatives","BTCF0:USTF0",1750731260720,0.46104525,104980.0,104970.0,0.19403771]
["bitfinex-derivatives","BTCF0:USTF0",1750731260925,0.46104525,104980.0,104970.0,0.41443136]
["bitfinex-derivatives","BTCF0:USTF0",1750731261122,0.46104525,104980.0,104970.0,0.44483136]
["bitfinex-derivatives","BTCF0:USTF0",1750731261321,0.0704,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731261623,0.0708,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731261821,0.0386,104980.0,104970.0,0.44483136]
["bitfinex-derivatives","BTCF0:USTF0",1750731262121,0.0386,104980.0,104970.0,0.47573136]
["bitfinex-derivatives","BTCF0:USTF0",1750731262321,0.0382,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731262523,0.071,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731263123,0.071,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731264221,0.071,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731265118,0.2613737,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731265515,0.071,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731266226,0.071,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731266628,0.2613736,104980.0,104970.0,0.22443771]
["bitfinex-derivatives","BTCF0:USTF0",1750731267126,0.2613736,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731269332,0.071,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731269629,0.0386,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731270027,0.2289736,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731270723,0.80976725,104980.0,104970.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1750731270923,0.84196725,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731277337,1.20276725,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731277738,1.23210397,104980.0,104970.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1750731278431,0.1903918,104970.0,104960.0,0.2855997]
["bitfinex-derivatives","BTCF0:USTF0",1750731278630,1.61200545,104970.0,104960.0,0.2855997]
["bitfinex-derivatives","BTCF0:USTF0",1750731278830,1.64380545,104970.0,104960.0,0.2855997]
["bitfinex-derivatives","BTCF0:USTF0",1750731280040,1.64380545,104970.0,104960.0,0.3156997]
["bitfinex-derivatives","BTCF0:USTF0",1750731280238,1.64480545,104970.0,104960.0,0.3156997]
["bitfinex-derivatives","BTCF0:USTF0",1750731282136,1.4244118,104970.0,104960.0,0.3156997]
["bitfinex-derivatives","BTCF0:USTF0",1750731282338,1.64472545,104970.0,104960.0,0.3156997]
["bitfinex-derivatives","BTCF0:USTF0",1750731283635,0.5832918,104970.0,104960.0,0.3156997]
["bitfinex-derivatives","BTCF0:USTF0",1750731283836,0.5832918,104970.0,104960.0,0.3461997]
["bitfinex-derivatives","BTCF0:USTF0",1750731283837,1.3613318,104970.0,104960.0,0.3461997]
["bitfinex-derivatives","BTCF0:USTF0",1750731284141,1.3617318,104970.0,104960.0,0.3461997]
["bitfinex-derivatives","BTCF0:USTF0",1750731284335,1.3613318,104970.0,104960.0,0.3461997]
["bitfinex-derivatives","BTCF0:USTF0",1750731284542,0.3622,104970.0,104960.0,0.56659335]
["bitfinex-derivatives","BTCF0:USTF0",1750731284742,0.6224,104970.0,104960.0,0.7069997]
["bitfinex-derivatives","BTCF0:USTF0",1750731285040,0.0014,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731285242,0.001,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731285536,0.0014,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731285743,0.001,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731286044,0.0014,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731286343,0.001,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731286536,0.0014,104970.0,104960.0,0.93104106]
["bitfinex-derivatives","BTCF0:USTF0",1750731287640,0.0014,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731289336,0.001,104970.0,104960.0,0.92739335]
["bitfinex-derivatives","BTCF0:USTF0",1750731289540,0.0014,104970.0,104960.0,0.93104106]
["bitfinex-derivatives","BTCF0:USTF0",1750731290746,0.0014,104970.0,104960.0,1.12157705]
["bitfinex-derivatives","BTCF0:USTF0",1750731291739,1e-07,104970.0,104960.0,1.5919707]
["bitfinex-derivatives","BTCF0:USTF0",1750731291945,0.0008,104990.0,104980.0,0.1903736]
["bitfinex-derivatives","BTCF0:USTF0",1750731292140,0.0008,104990.0,104980.0,1.75352725]
["bitfinex-derivatives","BTCF0:USTF0",1750731292438,0.38928927,105010.0,105000.0,0.1903373]
["bitfinex-derivatives","BTCF0:USTF0",1750731292439,0.19956617,105010.0,105000.0,0.1903373]
["bitfinex-derivatives","BTCF0:USTF0",1750731292646,0.19996617,105010.0,105000.0,0.1903373]
["bitfinex-derivatives","BTCF0:USTF0",1750731292844,0.19996617,105010.0,105000.0,0.2222373]
["bitfinex-derivatives","BTCF0:USTF0",1750731293349,0.39028537,105010.0,105000.0,0.2222373]
["bitfinex-derivatives","BTCF0:USTF0",1750731294751,0.65047902,105010.0,105000.0,0.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1750731295346,0.65747902,105010.0,105000.0,0.1923373]
["bitfinex-derivatives","BTCF0:USTF0",1750731295547,1.01827902,105010.0,105000.0,0.1923373]
["bitfinex-derivatives","BTCF0:USTF0",1750731296647,1.01827902,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731296846,1.20874303,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731298055,1.23808211,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731298950,0.1903555,104990.0,104980.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1750731299248,1.54942915,104990.0,104980.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1750731299450,1.61222915,104990.0,104980.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1750731300247,1.97302915,104990.0,104980.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1750731300461,1.98302915,104990.0,104980.0,0.287546]
["bitfinex-derivatives","BTCF0:USTF0",1750731300856,1.98302915,104990.0,104980.0,0.2399527]
["bitfinex-derivatives","BTCF0:USTF0",1750731301057,1.98302915,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731301563,1.98302915,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731302252,1.7630355,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731303159,1.98342915,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731305765,1.7630355,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731305964,1.98342915,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731306559,1.7298355,104990.0,104980.0,0.41276725]
["bitfinex-derivatives","BTCF0:USTF0",1750731306860,1.1085155,104990.0,104980.0,0.22852131]
["bitfinex-derivatives","BTCF0:USTF0",1750731307061,1.1089155,104990.0,104980.0,0.25902131]
["bitfinex-derivatives","BTCF0:USTF0",1750731307761,0.88856,104990.0,104980.0,0.47941496]
["bitfinex-derivatives","BTCF0:USTF0",1750731307958,1.0789155,104990.0,104980.0,0.51241496]
["bitfinex-derivatives","BTCF0:USTF0",1750731309565,1.0789155,104990.0,104980.0,0.29202131]
["bitfinex-derivatives","BTCF0:USTF0",1750731309768,1.1112155,104990.0,104980.0,0.29202131]
["bitfinex-derivatives","BTCF0:USTF0",1750731310567,1.36180915,104990.0,104980.0,0.29202131]
["bitfinex-derivatives","BTCF0:USTF0",1750731310766,1.36180915,104990.0,104980.0,0.2553736]
["bitfinex-derivatives","BTCF0:USTF0",1750731311066,1.36180915,104990.0,104980.0,0.2248736]
["bitfinex-derivatives","BTCF0:USTF0",1750731311266,1.39110267,104990.0,104980.0,0.2248736]
["bitfinex-derivatives","BTCF0:USTF0",1750731311667,1.17070902,104990.0,104980.0,0.2248736]
["bitfinex-derivatives","BTCF0:USTF0",1750731312463,1.14050902,104990.0,104980.0,0.44526725]
["bitfinex-derivatives","BTCF0:USTF0",1750731312660,0.3892155,104990.0,104980.0,0.44526725]
["bitfinex-derivatives","BTCF0:USTF0",1750731312861,0.3892155,104990.0,104980.0,0.47836725]
["bitfinex-derivatives","BTCF0:USTF0",1750731313071,0.19926,104990.0,104980.0,0.83916725]
["bitfinex-derivatives","BTCF0:USTF0",1750731313369,0.16656,104990.0,104980.0,0.83916725]
["bitfinex-derivatives","BTCF0:USTF0",1750731313561,0.3569154,104990.0,104980.0,0.47836725]
["bitfinex-derivatives","BTCF0:USTF0",1750731313961,0.3569154,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731314866,0.4188456,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731315165,0.2284902,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731315568,0.19916,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731316172,0.16656,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731316364,0.16616,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731316563,0.16656,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731317467,0.0104,104990.0,104980.0,0.48201496]
["bitfinex-derivatives","BTCF0:USTF0",1750731317772,0.01,104990.0,104980.0,1.46313496]
["bitfinex-derivatives","BTCF0:USTF0",1750731318274,0.0104,104990.0,104980.0,1.46313496]
["bitfinex-derivatives","BTCF0:USTF0",1750731318567,0.01,104990.0,104980.0,1.46313496]
["bitfinex-derivatives","BTCF0:USTF0",1750731318765,0.0104,104990.0,104980.0,1.46313496]
["bitfinex-derivatives","BTCF0:USTF0",1750731322964,0.0104,104990.0,104980.0,1.45948725]
["bitfinex-derivatives","BTCF0:USTF0",1750731323165,0.0104,104990.0,104980.0,0.83916725]
["bitfinex-derivatives","BTCF0:USTF0",1750731323361,0.2007554,104990.0,104980.0,1.2388536]
["bitfinex-derivatives","BTCF0:USTF0",1750731323570,0.2310554,104990.0,104980.0,1.2388536]
["bitfinex-derivatives","BTCF0:USTF0",1750731323766,0.81264905,104990.0,104980.0,0.2248736]
["bitfinex-derivatives","BTCF0:USTF0",1750731324173,0.87664905,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731325474,0.84584905,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731325676,0.87664905,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731328073,0.90599354,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731329675,1.09649754,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731330676,0.90599354,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731334880,0.68559989,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731336080,0.68559989,104990.0,104980.0,0.19602131]
["bitfinex-derivatives","BTCF0:USTF0",1750731336481,0.90599354,104990.0,104980.0,0.19602131]
["bitfinex-derivatives","BTCF0:USTF0",1750731337186,0.90599354,104990.0,104980.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1750731338085,0.90599354,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731338280,0.90599354,104990.0,104980.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750731339186,0.90599354,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731340186,0.90599354,104990.0,104980.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750731340688,0.190391,104970.0,104960.0,0.347997]
["bitfinex-derivatives","BTCF0:USTF0",1750731340888,0.551591,104970.0,104960.0,0.347997]
["bitfinex-derivatives","BTCF0:USTF0",1750731341079,0.581791,104970.0,104960.0,0.347997]
["bitfinex-derivatives","BTCF0:USTF0",1750731342088,0.583791,104970.0,104960.0,0.347997]
["bitfinex-derivatives","BTCF0:USTF0",1750731342785,0.583791,104970.0,104960.0,0.56839065]
["bitfinex-derivatives","BTCF0:USTF0",1750731343889,0.583791,104970.0,104960.0,0.347997]
["bitfinex-derivatives","BTCF0:USTF0",1750731346190,0.583791,104970.0,104960.0,0.56839065]
["bitfinex-derivatives","BTCF0:USTF0",1750731347794,0.222991,104970.0,104960.0,0.56839065]
["bitfinex-derivatives","BTCF0:USTF0",1750731350190,0.222991,104970.0,104960.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1750731350392,0.583791,104970.0,104960.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1750731350696,0.647291,104970.0,104960.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1750731350888,0.86768465,104970.0,104960.0,0.318397]
["bitfinex-derivatives","BTCF0:USTF0",1750731351092,0.86768465,104970.0,104960.0,0.2379953]
["bitfinex-derivatives","BTCF0:USTF0",1750731351494,0.86768465,104970.0,104960.0,0.2691953]
["bitfinex-derivatives","BTCF0:USTF0",1750731351990,0.1904092,104960.0,104950.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750731352194,0.1904273,104950.0,104940.0,0.3976595]
["bitfinex-derivatives","BTCF0:USTF0",1750731352394,0.77202095,104950.0,104940.0,0.4285595]
["bitfinex-derivatives","BTCF0:USTF0",1750731352589,0.3612,104950.0,104940.0,0.4285595]
["bitfinex-derivatives","BTCF0:USTF0",1750731352796,1.4038662,104960.0,104950.0,0.1904273]
["bitfinex-derivatives","BTCF0:USTF0",1750731352995,1.3740662,104960.0,104950.0,0.47522095]
["bitfinex-derivatives","BTCF0:USTF0",1750731353394,1.3740662,104960.0,104950.0,0.2226273]
["bitfinex-derivatives","BTCF0:USTF0",1750731353600,1.4042662,104960.0,104950.0,0.2226273]
["bitfinex-derivatives","BTCF0:USTF0",1750731354494,0.6294262,104960.0,104950.0,0.2526273]
["bitfinex-derivatives","BTCF0:USTF0",1750731354697,1.3743462,104960.0,104950.0,0.2526273]
["bitfinex-derivatives","BTCF0:USTF0",1750731355798,1.3739462,104960.0,104950.0,0.1914273]
["bitfinex-derivatives","BTCF0:USTF0",1750731355995,1.7638605,104960.0,104950.0,0.1914273]
["bitfinex-derivatives","BTCF0:USTF0",1750731356594,1.7638605,104960.0,104950.0,0.2244273]
["bitfinex-derivatives","BTCF0:USTF0",1750731357701,1.7658605,104960.0,104950.0,0.2244273]
["bitfinex-derivatives","BTCF0:USTF0",1750731358091,1.73664339,104960.0,104950.0,0.1914273]
["bitfinex-derivatives","BTCF0:USTF0",1750731358693,1.73664339,104960.0,104950.0,0.1904273]
["bitfinex-derivatives","BTCF0:USTF0",1750731358694,1.73764339,104960.0,104950.0,0.1904273]
["bitfinex-derivatives","BTCF0:USTF0",1750731359194,0.1904273,104950.0,104940.0,0.428363]
["bitfinex-derivatives","BTCF0:USTF0",1750731359497,0.80452095,104950.0,104940.0,0.428363]
["bitfinex-derivatives","BTCF0:USTF0",1750731359799,0.80452095,104950.0,104940.0,0.238041]
["bitfinex-derivatives","BTCF0:USTF0",1750731359998,1.01145205,104950.0,104940.0,0.1904455]
["bitfinex-derivatives","BTCF0:USTF0",1750731360389,1.01145205,104950.0,104940.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1750731360996,0.97905205,104950.0,104940.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1750731361702,1.01005205,104950.0,104940.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1750731361894,1.01705205,104950.0,104940.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1750731363796,1.01705205,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731363999,1.01705205,104950.0,104940.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1750731364302,1.02737886,104950.0,104940.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1750731364697,1.02737886,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731364898,0.1904636,104930.0,104920.0,0.2998882]
["bitfinex-derivatives","BTCF0:USTF0",1750731365196,1.53319265,104930.0,104920.0,0.1904818]
["bitfinex-derivatives","BTCF0:USTF0",1750731365401,1.62869265,104930.0,104920.0,0.1904818]
["bitfinex-derivatives","BTCF0:USTF0",1750731365800,1.2175606,104930.0,104920.0,0.1904818]
["bitfinex-derivatives","BTCF0:USTF0",1750731365996,1.2175606,104930.0,104920.0,0.2848818]
["bitfinex-derivatives","BTCF0:USTF0",1750731366200,1.2175606,104930.0,104920.0,0.2858818]
["bitfinex-derivatives","BTCF0:USTF0",1750731366502,1.2179606,104930.0,104920.0,0.2858818]
["bitfinex-derivatives","BTCF0:USTF0",1750731366699,1.43875425,104930.0,104920.0,0.2532818]
["bitfinex-derivatives","BTCF0:USTF0",1750731366900,1.47075425,104930.0,104920.0,0.2532818]
["bitfinex-derivatives","BTCF0:USTF0",1750731367099,1.50185425,104930.0,104920.0,0.2532818]
["bitfinex-derivatives","BTCF0:USTF0",1750731368108,1.50585425,104930.0,104920.0,0.2542818]
["bitfinex-derivatives","BTCF0:USTF0",1750731369108,1.50985425,104930.0,104920.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1750731373118,1.6502606,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731373423,1.87065425,104930.0,104920.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1750731373609,1.0315806,104930.0,104920.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1750731373810,2.02541425,104930.0,104920.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1750731374118,2.02541425,104930.0,104920.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1750731377423,1.99427425,104930.0,104920.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1750731377621,1.99427425,104930.0,104920.0,0.2873818]
["bitfinex-derivatives","BTCF0:USTF0",1750731377826,1.22087425,104930.0,104920.0,0.2873818]
["bitfinex-derivatives","BTCF0:USTF0",1750731378132,1.99423425,104930.0,104920.0,0.2873818]
["bitfinex-derivatives","BTCF0:USTF0",1750731378424,1.22087425,104930.0,104920.0,0.2873818]
["bitfinex-derivatives","BTCF0:USTF0",1750731378614,0.7304,104930.0,104920.0,0.2873818]
["bitfinex-derivatives","BTCF0:USTF0",1750731378821,0.7304,104930.0,104920.0,0.86857545]
["bitfinex-derivatives","BTCF0:USTF0",1750731378822,0.62672,104930.0,104920.0,0.86857545]
["bitfinex-derivatives","BTCF0:USTF0",1750731379825,0.62672,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731380026,0.8167836,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731380225,0.8171836,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731380424,0.8167836,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731380634,0.1988636,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731381531,0.1984636,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731381828,0.1988636,104930.0,104920.0,0.87222316]
["bitfinex-derivatives","BTCF0:USTF0",1750731382126,0.0084,104930.0,104920.0,1.06283916]
["bitfinex-derivatives","BTCF0:USTF0",1750731382329,0.81899411,104950.0,104940.0,0.1904455]
["bitfinex-derivatives","BTCF0:USTF0",1750731382531,0.81935411,104950.0,104940.0,0.77163915]
["bitfinex-derivatives","BTCF0:USTF0",1750731382721,0.82015411,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731382926,0.81935411,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731383131,0.81935411,104950.0,104940.0,0.50373915]
["bitfinex-derivatives","BTCF0:USTF0",1750731383432,0.81975411,104950.0,104940.0,0.50373915]
["bitfinex-derivatives","BTCF0:USTF0",1750731383630,0.82775411,104950.0,104940.0,0.50473915]
["bitfinex-derivatives","BTCF0:USTF0",1750731384626,0.83475411,104950.0,104940.0,0.50573915]
["bitfinex-derivatives","BTCF0:USTF0",1750731384831,0.83435411,104950.0,104940.0,0.50573915]
["bitfinex-derivatives","BTCF0:USTF0",1750731385135,0.83475411,104950.0,104940.0,0.50573915]
["bitfinex-derivatives","BTCF0:USTF0",1750731385521,0.83427411,104950.0,104940.0,0.50573915]
["bitfinex-derivatives","BTCF0:USTF0",1750731385824,0.83383411,104950.0,104940.0,0.2853455]
["bitfinex-derivatives","BTCF0:USTF0",1750731386023,0.83423411,104950.0,104940.0,0.2853455]
["bitfinex-derivatives","BTCF0:USTF0",1750731387227,0.83423411,104950.0,104940.0,0.6461455]
["bitfinex-derivatives","BTCF0:USTF0",1750731387529,0.83423411,104950.0,104940.0,0.86653915]
["bitfinex-derivatives","BTCF0:USTF0",1750731387732,0.83423411,104950.0,104940.0,0.6461455]
["bitfinex-derivatives","BTCF0:USTF0",1750731387935,0.83423411,104950.0,104940.0,0.86653915]
["bitfinex-derivatives","BTCF0:USTF0",1750731388629,0.83463411,104950.0,104940.0,0.86653915]
["bitfinex-derivatives","BTCF0:USTF0",1750731388831,0.02572681,104950.0,104940.0,0.86653915]
["bitfinex-derivatives","BTCF0:USTF0",1750731389938,0.01872681,104950.0,104940.0,0.86553915]
["bitfinex-derivatives","BTCF0:USTF0",1750731390535,0.01172681,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731390740,0.01432681,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731390935,0.01472681,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731395644,0.26472681,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731397649,0.45515411,104950.0,104940.0,0.86453915]
["bitfinex-derivatives","BTCF0:USTF0",1750731397843,0.45515411,104950.0,104940.0,0.6441455]
["bitfinex-derivatives","BTCF0:USTF0",1750731398342,0.1904454,104940.0,104930.0,0.6940913]
["bitfinex-derivatives","BTCF0:USTF0",1750731398550,0.41123905,104940.0,104930.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1750731398748,0.41123905,104940.0,104920.0,0.2380891]
["bitfinex-derivatives","BTCF0:USTF0",1750731398749,0.1904636,104930.0,104920.0,0.2380891]
["bitfinex-derivatives","BTCF0:USTF0",1750731399043,0.86905725,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1750731399250,1.48661725,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1750731402043,1.48961725,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1750731403651,1.48961725,104930.0,104920.0,0.1934702]
["bitfinex-derivatives","BTCF0:USTF0",1750731404354,1.49161725,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1750731405052,1.2712236,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1750731408849,1.49161725,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1750731409248,1.49161725,104930.0,104920.0,0.19411791]
["bitfinex-derivatives","BTCF0:USTF0",1750731410047,0.87405725,104930.0,104920.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750731410246,0.1904818,104920.0,104910.0,0.0952478]
["bitfinex-derivatives","BTCF0:USTF0",1750731410446,0.6166818,104920.0,104910.0,0.285739]
["bitfinex-derivatives","BTCF0:USTF0",1750731411953,0.2562818,104920.0,104910.0,0.285739]
["bitfinex-derivatives","BTCF0:USTF0",1750731412156,0.2245817,104920.0,104910.0,0.50613265]
["bitfinex-derivatives","BTCF0:USTF0",1750731412357,0.0347,104920.0,104910.0,0.60033265]
["bitfinex-derivatives","BTCF0:USTF0",1750731412550,0.2251817,104920.0,104910.0,0.60033265]
["bitfinex-derivatives","BTCF0:USTF0",1750731412745,0.2247817,104920.0,104910.0,0.60033265]
["bitfinex-derivatives","BTCF0:USTF0",1750731412953,0.2251817,104920.0,104910.0,0.60033265]
["bitfinex-derivatives","BTCF0:USTF0",1750731413356,0.2247817,104920.0,104910.0,0.60033265]
["bitfinex-derivatives","BTCF0:USTF0",1750731413557,0.2251817,104920.0,104910.0,0.60033265]
["bitfinex-derivatives","BTCF0:USTF0",1750731421357,0.2251817,104920.0,104910.0,0.2226999]
["bitfinex-derivatives","BTCF0:USTF0",1750731421358,0.80677535,104920.0,104910.0,0.2226999]
["bitfinex-derivatives","BTCF0:USTF0",1750731421562,0.83697535,104920.0,104910.0,0.2226999]
["bitfinex-derivatives","BTCF0:USTF0",1750731421858,0.83697535,104920.0,104910.0,0.1904999]
["bitfinex-derivatives","BTCF0:USTF0",1750731422061,0.1905181,104900.0,104890.0,0.2857776]
["bitfinex-derivatives","BTCF0:USTF0",1750731422254,0.5517181,104900.0,104890.0,0.3158776]
["bitfinex-derivatives","BTCF0:USTF0",1750731422561,0.6148181,104900.0,104890.0,0.3158776]
["bitfinex-derivatives","BTCF0:USTF0",1750731422859,0.6450181,104900.0,104890.0,0.2381456]
["bitfinex-derivatives","BTCF0:USTF0",1750731423361,0.6450181,104900.0,104890.0,0.2411456]
["bitfinex-derivatives","BTCF0:USTF0",1750731423950,0.6450181,104900.0,104890.0,0.2461456]
["bitfinex-derivatives","BTCF0:USTF0",1750731424753,0.71991876,104900.0,104890.0,0.2461456]
["bitfinex-derivatives","BTCF0:USTF0",1750731426250,0.71951876,104900.0,104890.0,0.1985154]
["bitfinex-derivatives","BTCF0:USTF0",1750731426455,1.30111241,104900.0,104890.0,0.1985154]
["bitfinex-derivatives","BTCF0:USTF0",1750731427959,1.08071876,104900.0,104890.0,0.1985154]
["bitfinex-derivatives","BTCF0:USTF0",1750731428162,1.69755876,104900.0,104890.0,0.1985154]
["bitfinex-derivatives","BTCF0:USTF0",1750731428457,1.69795876,104900.0,104890.0,0.2286154]
["bitfinex-derivatives","BTCF0:USTF0",1750731429559,0.98741876,104900.0,104890.0,0.44900905]
["bitfinex-derivatives","BTCF0:USTF0",1750731429758,0.88261876,104900.0,104890.0,0.84240905]
["bitfinex-derivatives","BTCF0:USTF0",1750731429955,1.24341876,104900.0,104890.0,0.48160905]
["bitfinex-derivatives","BTCF0:USTF0",1750731430151,0.69210066,104900.0,104890.0,0.84240905]
["bitfinex-derivatives","BTCF0:USTF0",1750731430359,0.07490066,104900.0,104890.0,0.84240905]
["bitfinex-derivatives","BTCF0:USTF0",1750731430560,1.1999606,104910.0,104900.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1750731430759,1.2003606,104910.0,104900.0,0.47451165]
["bitfinex-derivatives","BTCF0:USTF0",1750731430958,1.1995606,104910.0,104900.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1750731431154,1.1999606,104910.0,104900.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1750731431355,1.1995606,104910.0,104900.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1750731431556,1.1999606,104910.0,104900.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1750731432054,1.22877036,104910.0,104900.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1750731432556,1.26177036,104910.0,104900.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1750731433163,1.26177036,104910.0,104900.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750731434261,1.48216401,104910.0,104900.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750731435257,1.48216401,104910.0,104900.0,0.194518]
["bitfinex-derivatives","BTCF0:USTF0",1750731437360,1.48216401,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750731437661,1.6737479,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750731437968,1.70257224,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750731438160,1.89322024,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750731439364,0.1909362,104890.0,104880.0,0.2199789]
["bitfinex-derivatives","BTCF0:USTF0",1750731439561,1.90336985,104890.0,104880.0,0.1905407]
["bitfinex-derivatives","BTCF0:USTF0",1750731439761,0.1905543,104880.0,104870.0,0.3647852]
["bitfinex-derivatives","BTCF0:USTF0",1750731439964,0.86894795,104880.0,104870.0,0.3647852]
["bitfinex-derivatives","BTCF0:USTF0",1750731440266,0.6485543,104880.0,104870.0,0.3334852]
["bitfinex-derivatives","BTCF0:USTF0",1750731440662,0.6445543,104880.0,104870.0,0.3334852]
["bitfinex-derivatives","BTCF0:USTF0",1750731441366,0.6445543,104880.0,104870.0,0.3374852]
["bitfinex-derivatives","BTCF0:USTF0",1750731441866,0.6445543,104880.0,104870.0,0.3683852]
["bitfinex-derivatives","BTCF0:USTF0",1750731442161,0.6395543,104880.0,104870.0,0.3683852]
["bitfinex-derivatives","BTCF0:USTF0",1750731442766,0.6405543,104880.0,104870.0,0.3743852]
["bitfinex-derivatives","BTCF0:USTF0",1750731444562,0.86094795,104880.0,104870.0,0.2005586]
["bitfinex-derivatives","BTCF0:USTF0",1750731444957,0.87104791,104880.0,104870.0,0.2005586]
["bitfinex-derivatives","BTCF0:USTF0",1750731445862,0.87404791,104880.0,104870.0,0.1955586]
["bitfinex-derivatives","BTCF0:USTF0",1750731446663,0.87704791,104880.0,104870.0,0.1925586]
["bitfinex-derivatives","BTCF0:USTF0",1750731447264,1.64728791,104880.0,104870.0,0.1925586]
["bitfinex-derivatives","BTCF0:USTF0",1750731448173,1.64728791,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731449068,1.67592442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731449770,1.45553077,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731449971,1.67592442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731450768,1.67592442,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731450967,0.90568442,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731451169,1.67588442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731452168,0.90568442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731452369,1.67588442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731453571,0.90568442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731453775,1.67584442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731453967,0.90568442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731454575,1.67528442,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731454870,1.67528442,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731455072,1.35765077,104880.0,104870.0,0.41661406]
["bitfinex-derivatives","BTCF0:USTF0",1750731455272,1.35845077,104880.0,104870.0,0.51271406]
["bitfinex-derivatives","BTCF0:USTF0",1750731455573,1.32981426,104880.0,104870.0,0.51271406]
["bitfinex-derivatives","BTCF0:USTF0",1750731455771,1.32941426,104880.0,104870.0,0.51271406]
["bitfinex-derivatives","BTCF0:USTF0",1750731455972,1.32981426,104880.0,104870.0,0.51271406]
["bitfinex-derivatives","BTCF0:USTF0",1750731456172,1.32981426,104880.0,104870.0,0.29232041]
["bitfinex-derivatives","BTCF0:USTF0",1750731456862,1.36141426,104880.0,104870.0,0.29232041]
["bitfinex-derivatives","BTCF0:USTF0",1750731458378,1.20793426,104880.0,104870.0,0.29232041]
["bitfinex-derivatives","BTCF0:USTF0",1750731460676,1.42832791,104880.0,104870.0,0.26162041]
["bitfinex-derivatives","BTCF0:USTF0",1750731460881,1.49182791,104880.0,104870.0,0.26162041]
["bitfinex-derivatives","BTCF0:USTF0",1750731461269,1.49182791,104880.0,104870.0,0.22952041]
["bitfinex-derivatives","BTCF0:USTF0",1750731461582,1.49182791,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731461878,1.52045866,104880.0,104870.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750731465278,1.52045866,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731467079,0.90437866,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731467276,1.67365866,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731468980,1.67365866,104880.0,104870.0,0.26102041]
["bitfinex-derivatives","BTCF0:USTF0",1750731470082,1.67365866,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731470277,1.67365866,104880.0,104870.0,0.22912041]
["bitfinex-derivatives","BTCF0:USTF0",1750731470672,1.45282501,104880.0,104870.0,0.22912041]
["bitfinex-derivatives","BTCF0:USTF0",1750731470979,1.60996381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731471282,1.64226381,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731472082,1.64226381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731472483,1.64186381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731472685,1.64226381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731479789,1.42187016,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731479978,1.64226381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731483391,1.64226381,104880.0,104870.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750731484491,1.64226381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731486082,2.00306381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731486783,2.00218381,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731491692,0.58837016,104880.0,104870.0,0.19622041]
["bitfinex-derivatives","BTCF0:USTF0",1750731491990,1.35653016,104880.0,104870.0,0.25852041]
["bitfinex-derivatives","BTCF0:USTF0",1750731492190,0.58797016,104880.0,104870.0,0.47891406]
["bitfinex-derivatives","BTCF0:USTF0",1750731492396,0.59696986,104880.0,104870.0,0.47891406]
["bitfinex-derivatives","BTCF0:USTF0",1750731492599,0.56885396,104880.0,104870.0,0.47891406]
["bitfinex-derivatives","BTCF0:USTF0",1750731492796,0.56845396,104880.0,104870.0,0.47891406]
["bitfinex-derivatives","BTCF0:USTF0",1750731493094,0.01749996,104880.0,104870.0,0.61932041]
["bitfinex-derivatives","BTCF0:USTF0",1750731493293,0.01709996,104880.0,104870.0,1.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1750731493495,0.01749996,104880.0,104870.0,1.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1750731493695,0.01749996,104880.0,104870.0,0.83971406]
["bitfinex-derivatives","BTCF0:USTF0",1750731494493,0.01749996,104880.0,104870.0,0.99271406]
["bitfinex-derivatives","BTCF0:USTF0",1750731495795,0.0074,104880.0,104870.0,1.43341806]
["bitfinex-derivatives","BTCF0:USTF0",1750731496099,0.1913358,104890.0,104880.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1750731496287,0.41172945,104890.0,104880.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1750731496700,0.1913358,104890.0,104880.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1750731496996,0.1909358,104890.0,104880.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1750731497401,0.20101105,104890.0,104880.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1750731497602,0.20101105,104890.0,104860.0,0.09573063]
["bitfinex-derivatives","BTCF0:USTF0",1750731497603,1.12376255,104890.0,104860.0,0.09573063]
["bitfinex-derivatives","BTCF0:USTF0",1750731497897,0.1895903,104860.0,104850.0,0.3641457]
["bitfinex-derivatives","BTCF0:USTF0",1750731498098,0.77078395,104860.0,104850.0,0.2522085]
["bitfinex-derivatives","BTCF0:USTF0",1750731498302,1.41417217,104860.0,104850.0,0.2522085]
["bitfinex-derivatives","BTCF0:USTF0",1750731498502,1.41776395,104860.0,104850.0,0.2522085]
["bitfinex-derivatives","BTCF0:USTF0",1750731498895,1.41576395,104860.0,104850.0,0.2522085]
["bitfinex-derivatives","BTCF0:USTF0",1750731499399,1.41576395,104860.0,104850.0,0.2562085]
["bitfinex-derivatives","BTCF0:USTF0",1750731500704,1.41676395,104860.0,104850.0,0.2612085]
["bitfinex-derivatives","BTCF0:USTF0",1750731501203,1.41676395,104860.0,104850.0,0.2302085]
["bitfinex-derivatives","BTCF0:USTF0",1750731501409,1.48156395,104860.0,104850.0,0.2302085]
["bitfinex-derivatives","BTCF0:USTF0",1750731501999,1.48156395,104860.0,104850.0,0.1996085]
["bitfinex-derivatives","BTCF0:USTF0",1750731503209,1.48116395,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731503415,1.7019576,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731503608,1.73048816,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731504109,1.11560816,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731504416,1.88332816,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731504708,0.1886267,104840.0,104830.0,0.3178502]
["bitfinex-derivatives","BTCF0:USTF0",1750731504909,0.285992,104830.0,104820.0,0.1906622]
["bitfinex-derivatives","BTCF0:USTF0",1750731505110,0.1906804,104810.0,104800.0,0.1956927]
["bitfinex-derivatives","BTCF0:USTF0",1750731505319,1.9766245,104810.0,104800.0,0.07664177]
["bitfinex-derivatives","BTCF0:USTF0",1750731505612,1.2393645,104810.0,104800.0,0.10854177]
["bitfinex-derivatives","BTCF0:USTF0",1750731505808,2.0071245,104810.0,104800.0,0.13944177]
["bitfinex-derivatives","BTCF0:USTF0",1750731506314,1.78673085,104810.0,104800.0,0.13944177]
["bitfinex-derivatives","BTCF0:USTF0",1750731507010,1.01897085,104810.0,104800.0,0.13944177]
["bitfinex-derivatives","BTCF0:USTF0",1750731507210,2.14231618,104810.0,104800.0,0.13944177]
["bitfinex-derivatives","BTCF0:USTF0",1750731507512,1.79673309,104810.0,104800.0,0.10854177]
["bitfinex-derivatives","BTCF0:USTF0",1750731507711,1.79773309,104810.0,104800.0,0.14644177]
["bitfinex-derivatives","BTCF0:USTF0",1750731509616,2.14331618,104810.0,104800.0,0.14644177]
["bitfinex-derivatives","BTCF0:USTF0",1750731510410,2.17651618,104810.0,104800.0,0.11554177]
["bitfinex-derivatives","BTCF0:USTF0",1750731511015,2.17651618,104810.0,104800.0,0.08364177]
["bitfinex-derivatives","BTCF0:USTF0",1750731511217,0.1906991,104800.0,104790.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1750731511418,0.96208219,104800.0,104790.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1750731512017,1.3506591,104800.0,104790.0,0.2217154]
["bitfinex-derivatives","BTCF0:USTF0",1750731512217,1.3196591,104800.0,104790.0,0.2525154]
["bitfinex-derivatives","BTCF0:USTF0",1750731512414,0.9598591,104800.0,104790.0,0.2886154]
["bitfinex-derivatives","BTCF0:USTF0",1750731512613,0.61612,104800.0,104790.0,0.2886154]
["bitfinex-derivatives","BTCF0:USTF0",1750731512813,0.001,104800.0,104790.0,0.2886154]
["bitfinex-derivatives","BTCF0:USTF0",1750731513014,0.0014,104800.0,104790.0,0.2886154]
["bitfinex-derivatives","BTCF0:USTF0",1750731513818,0.001,104800.0,104790.0,0.2886154]
["bitfinex-derivatives","BTCF0:USTF0",1750731514022,0.002,104800.0,104790.0,0.2936154]
["bitfinex-derivatives","BTCF0:USTF0",1750731514614,0.0024,104800.0,104790.0,0.2896154]
["bitfinex-derivatives","BTCF0:USTF0",1750731514815,0.002,104800.0,104790.0,0.2896154]
["bitfinex-derivatives","BTCF0:USTF0",1750731515016,0.0024,104800.0,104790.0,0.4804634]
["bitfinex-derivatives","BTCF0:USTF0",1750731515216,0.0034,104800.0,104790.0,1.18384649]
["bitfinex-derivatives","BTCF0:USTF0",1750731515417,0.003,104800.0,104790.0,1.18384649]
["bitfinex-derivatives","BTCF0:USTF0",1750731515617,0.0034,104800.0,104790.0,1.18384649]
["bitfinex-derivatives","BTCF0:USTF0",1750731515921,0.5552991,104800.0,104790.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1750731516113,1.2649791,104800.0,104790.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1750731516313,1.2653791,104800.0,104790.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1750731516511,1.61096219,104800.0,104790.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1750731516717,1.61056219,104800.0,104790.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1750731517018,1.61096219,104800.0,104790.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1750731517224,1.61096219,104800.0,104790.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1750731517522,0.1907173,104790.0,104780.0,0.00371123]
["bitfinex-derivatives","BTCF0:USTF0",1750731517731,0.96240039,104790.0,104780.0,0.00371123]
["bitfinex-derivatives","BTCF0:USTF0",1750731518428,0.6168173,104790.0,104780.0,0.19444673]
["bitfinex-derivatives","BTCF0:USTF0",1750731518719,1.2315373,104790.0,104780.0,0.19444673]
["bitfinex-derivatives","BTCF0:USTF0",1750731518919,0.3628,104790.0,104780.0,0.22614673]
["bitfinex-derivatives","BTCF0:USTF0",1750731519127,0.1931173,104790.0,104780.0,0.61964673]
["bitfinex-derivatives","BTCF0:USTF0",1750731519325,0.1947173,104790.0,104780.0,0.62064673]
["bitfinex-derivatives","BTCF0:USTF0",1750731519521,0.90110039,104790.0,104780.0,0.19644673]
["bitfinex-derivatives","BTCF0:USTF0",1750731519727,0.96510039,104790.0,104780.0,0.19644673]
["bitfinex-derivatives","BTCF0:USTF0",1750731520226,0.6199173,104790.0,104780.0,0.19644673]
["bitfinex-derivatives","BTCF0:USTF0",1750731520420,0.1951171,104790.0,104780.0,0.25944673]
["bitfinex-derivatives","BTCF0:USTF0",1750731520621,0.1951171,104790.0,104780.0,0.62024673]
["bitfinex-derivatives","BTCF0:USTF0",1750731520930,0.1951171,104790.0,104780.0,0.25944673]
["bitfinex-derivatives","BTCF0:USTF0",1750731522527,0.54070019,104790.0,104780.0,0.19644673]
["bitfinex-derivatives","BTCF0:USTF0",1750731522724,0.5890171,104790.0,104780.0,0.19644673]
["bitfinex-derivatives","BTCF0:USTF0",1750731522926,0.93500019,104790.0,104780.0,0.22954673]
["bitfinex-derivatives","BTCF0:USTF0",1750731523226,0.96670019,104790.0,104780.0,0.22954673]
["bitfinex-derivatives","BTCF0:USTF0",1750731524427,0.96670019,104790.0,104780.0,0.19644653]
["bitfinex-derivatives","BTCF0:USTF0",1750731525726,0.96670019,104790.0,104780.0,0.00571123]
["bitfinex-derivatives","BTCF0:USTF0",1750731525727,1.11930019,104790.0,104780.0,0.00571123]
["bitfinex-derivatives","BTCF0:USTF0",1750731526529,1.11930019,104790.0,104780.0,0.19644653]
["bitfinex-derivatives","BTCF0:USTF0",1750731526929,1.11930019,104790.0,104780.0,0.00571123]
["bitfinex-derivatives","BTCF0:USTF0",1750731527837,1.11930019,104790.0,104780.0,0.19644653]
["bitfinex-derivatives","BTCF0:USTF0",1750731528130,1.11930019,104790.0,104780.0,0.00571123]
["bitfinex-derivatives","BTCF0:USTF0",1750731530032,1.11930019,104790.0,104780.0,0.19644653]
["bitfinex-derivatives","BTCF0:USTF0",1750731530834,1.11890019,104790.0,104780.0,0.19644653]
["bitfinex-derivatives","BTCF0:USTF0",1750731531036,1.11930019,104790.0,104780.0,0.19644653]
["bitfinex-derivatives","BTCF0:USTF0",1750731531629,0.96670019,104790.0,104780.0,0.00571123]
["bitfinex-derivatives","BTCF0:USTF0",1750731531835,0.2861251,104780.0,104770.0,0.1907525]
["bitfinex-derivatives","BTCF0:USTF0",1750731532027,1.2925851,104780.0,104770.0,0.1907525]
["bitfinex-derivatives","BTCF0:USTF0",1750731532224,0.8993161,104780.0,104770.0,0.2228525]
["bitfinex-derivatives","BTCF0:USTF0",1750731532431,0.6512929,104790.0,104780.0,0.1907353]
["bitfinex-derivatives","BTCF0:USTF0",1750731532729,0.6512929,104790.0,104780.0,0.2228353]
["bitfinex-derivatives","BTCF0:USTF0",1750731532730,1.2658129,104790.0,104780.0,0.2228353]
["bitfinex-derivatives","BTCF0:USTF0",1750731532930,1.2662129,104790.0,104780.0,0.2547353]
["bitfinex-derivatives","BTCF0:USTF0",1750731533134,1.2642129,104790.0,104780.0,0.2547353]
["bitfinex-derivatives","BTCF0:USTF0",1750731533739,0.8709839,104790.0,104780.0,0.2547353]
["bitfinex-derivatives","BTCF0:USTF0",1750731533930,1.4855439,104790.0,104780.0,0.2557353]
["bitfinex-derivatives","BTCF0:USTF0",1750731534133,1.4855439,104790.0,104780.0,0.25938301]
["bitfinex-derivatives","BTCF0:USTF0",1750731534333,1.5188439,104790.0,104780.0,0.25938301]
["bitfinex-derivatives","BTCF0:USTF0",1750731534630,1.5188439,104790.0,104780.0,0.26038301]
["bitfinex-derivatives","BTCF0:USTF0",1750731534837,1.5218439,104790.0,104780.0,0.26038301]
["bitfinex-derivatives","BTCF0:USTF0",1750731536031,0.9072839,104790.0,104780.0,0.26038301]
["bitfinex-derivatives","BTCF0:USTF0",1750731536235,1.5217639,104790.0,104780.0,0.26038301]
["bitfinex-derivatives","BTCF0:USTF0",1750731537131,1.5217639,104790.0,104780.0,0.2567353]
["bitfinex-derivatives","BTCF0:USTF0",1750731537732,0.9072839,104790.0,104780.0,0.2567353]
["bitfinex-derivatives","BTCF0:USTF0",1750731537934,1.5217239,104790.0,104780.0,0.2567353]
["bitfinex-derivatives","BTCF0:USTF0",1750731538133,1.5217239,104790.0,104780.0,0.26038301]
["bitfinex-derivatives","BTCF0:USTF0",1750731538338,1.5217239,104790.0,104780.0,0.22848301]
["bitfinex-derivatives","BTCF0:USTF0",1750731538540,1.5533239,104790.0,104780.0,0.19638301]
["bitfinex-derivatives","BTCF0:USTF0",1750731539138,1.5533239,104790.0,104780.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750731540842,1.5529239,104790.0,104780.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750731541038,1.5533239,104790.0,104780.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750731541238,1.1601749,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731541442,1.9271749,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731542141,1.9271749,104790.0,104780.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750731543044,1.7058839,104790.0,104780.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750731543245,1.6261609,104790.0,104780.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750731543543,1.6261609,104790.0,104780.0,0.2888353]
["bitfinex-derivatives","BTCF0:USTF0",1750731543738,1.6257609,104790.0,104780.0,0.2888353]
["bitfinex-derivatives","BTCF0:USTF0",1750731543944,1.5928609,104790.0,104780.0,0.2888353]
["bitfinex-derivatives","BTCF0:USTF0",1750731544141,0.6050099,104790.0,104780.0,0.2888353]
["bitfinex-derivatives","BTCF0:USTF0",1750731544347,0.3658,104790.0,104780.0,0.5101263]
["bitfinex-derivatives","BTCF0:USTF0",1750731544545,0.0054,104790.0,104780.0,0.8709263]
["bitfinex-derivatives","BTCF0:USTF0",1750731544734,1e-07,104790.0,104780.0,1.31179029]
["bitfinex-derivatives","BTCF0:USTF0",1750731544935,0.01004224,104810.0,104800.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1750731545138,0.0008,104810.0,104800.0,0.7727901]
["bitfinex-derivatives","BTCF0:USTF0",1750731545340,1.3977167,104820.0,104810.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750731545536,1.6194077,104820.0,104810.0,0.2213809]
["bitfinex-derivatives","BTCF0:USTF0",1750731545739,1.47662295,104820.0,104810.0,0.2213809]
["bitfinex-derivatives","BTCF0:USTF0",1750731545940,1.50722295,104820.0,104810.0,0.2213809]
["bitfinex-derivatives","BTCF0:USTF0",1750731547049,1.50718295,104820.0,104810.0,0.2213809]
["bitfinex-derivatives","BTCF0:USTF0",1750731547948,1.51318295,104820.0,104810.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750731548449,1.63705548,104820.0,104810.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750731548645,1.63741548,104820.0,104810.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750731548942,1.60673548,104820.0,104810.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750731549651,0.56731795,104820.0,104810.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750731549849,1.18139795,104820.0,104810.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1750731550043,1.18179795,104820.0,104810.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1750731550240,1.18879795,104820.0,104810.0,0.2539809]
["bitfinex-derivatives","BTCF0:USTF0",1750731550740,0.57471795,104820.0,104810.0,0.2539809]
["bitfinex-derivatives","BTCF0:USTF0",1750731551651,0.21391795,104820.0,104810.0,0.2539809]
["bitfinex-derivatives","BTCF0:USTF0",1750731552650,0.24681795,104820.0,104810.0,0.2539809]
["bitfinex-derivatives","BTCF0:USTF0",1750731552851,0.95358148,104820.0,104810.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1750731553048,0.98438148,104820.0,104810.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1750731554052,0.63881795,104820.0,104810.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1750731554253,0.63881795,104820.0,104810.0,0.2234809]
["bitfinex-derivatives","BTCF0:USTF0",1750731555349,1.56742148,104820.0,104810.0,0.2234809]
["bitfinex-derivatives","BTCF0:USTF0",1750731555548,1.56742148,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731555753,0.82815795,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731556245,0.57431795,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731556451,0.21391795,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731557249,0.21351795,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731557648,0.02325525,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731557952,0.21391795,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731558850,0.0134,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731559053,0.0134,104820.0,104810.0,0.60224443]
["bitfinex-derivatives","BTCF0:USTF0",1750731559254,0.0134,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731559755,0.013,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731560053,0.0134,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731560446,0.0134,104820.0,104810.0,0.96669214]
["bitfinex-derivatives","BTCF0:USTF0",1750731560951,0.0228429,104820.0,104810.0,0.96669214]
["bitfinex-derivatives","BTCF0:USTF0",1750731561152,0.0232429,104820.0,104810.0,0.96669214]
["bitfinex-derivatives","BTCF0:USTF0",1750731561755,0.0232429,104820.0,104810.0,0.62112861]
["bitfinex-derivatives","BTCF0:USTF0",1750731562354,0.0232429,104820.0,104810.0,0.6174809]
["bitfinex-derivatives","BTCF0:USTF0",1750731563955,0.2040627,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731564148,0.5961627,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731566455,0.5965627,104820.0,104810.0,0.2566809]
["bitfinex-derivatives","BTCF0:USTF0",1750731567351,0.5961627,104820.0,104810.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1750731567653,0.3746,104820.0,104810.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1750731567845,0.3746,104820.0,104810.0,0.2573809]
["bitfinex-derivatives","BTCF0:USTF0",1750731568044,0.3742,104820.0,104810.0,0.60294443]
["bitfinex-derivatives","BTCF0:USTF0",1750731568249,0.013,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731568454,0.0134,104820.0,104810.0,1.45316421]
["bitfinex-derivatives","BTCF0:USTF0",1750731568850,0.013,104820.0,104810.0,1.45316421]
["bitfinex-derivatives","BTCF0:USTF0",1750731569057,0.0134,104820.0,104810.0,1.45316421]
["bitfinex-derivatives","BTCF0:USTF0",1750731569754,0.0134,104820.0,104810.0,0.6181809]
["bitfinex-derivatives","BTCF0:USTF0",1750731570056,0.0134,104820.0,104810.0,1.2320609]
["bitfinex-derivatives","BTCF0:USTF0",1750731570260,0.0442,104820.0,104810.0,1.2320609]
["bitfinex-derivatives","BTCF0:USTF0",1750731570557,0.0442,104820.0,104810.0,0.8712609]
["bitfinex-derivatives","BTCF0:USTF0",1750731571160,0.0442,104820.0,104810.0,1.2317809]
["bitfinex-derivatives","BTCF0:USTF0",1750731572348,0.0442,104820.0,104810.0,0.8709809]
["bitfinex-derivatives","BTCF0:USTF0",1750731573057,0.0442,104820.0,104810.0,1.2317809]
["bitfinex-derivatives","BTCF0:USTF0",1750731574463,0.0442,104820.0,104810.0,0.8709809]
["bitfinex-derivatives","BTCF0:USTF0",1750731575560,0.0446,104820.0,104810.0,1.09204421]
["bitfinex-derivatives","BTCF0:USTF0",1750731575967,0.0446,104820.0,104810.0,1.45284421]
["bitfinex-derivatives","BTCF0:USTF0",1750731576356,0.0138,104820.0,104810.0,1.45284421]
["bitfinex-derivatives","BTCF0:USTF0",1750731577058,0.0138,104820.0,104810.0,0.6181809]
["bitfinex-derivatives","BTCF0:USTF0",1750731577463,0.0138,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731578874,0.0134,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731579365,0.013,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731579663,0.0134,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731580765,0.013,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731580959,0.0134,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731587265,0.013,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731587465,0.0134,104820.0,104810.0,0.83924421]
["bitfinex-derivatives","BTCF0:USTF0",1750731588264,0.0134,104820.0,104810.0,1.03006021]
["bitfinex-derivatives","BTCF0:USTF0",1750731588765,0.013,104820.0,104810.0,1.03006021]
["bitfinex-derivatives","BTCF0:USTF0",1750731588962,0.0134,104820.0,104810.0,1.03006021]
["bitfinex-derivatives","BTCF0:USTF0",1750731589158,0.0134,104820.0,104810.0,0.8089969]
["bitfinex-derivatives","BTCF0:USTF0",1750731589370,0.0134,104820.0,104810.0,1.03006021]
["bitfinex-derivatives","BTCF0:USTF0",1750731589966,1e-07,104820.0,104810.0,1.60476421]
["bitfinex-derivatives","BTCF0:USTF0",1750731592970,1e-07,104820.0,104810.0,1.60472421]
["bitfinex-derivatives","BTCF0:USTF0",1750731594865,1e-07,104820.0,104810.0,1.61480781]
["bitfinex-derivatives","BTCF0:USTF0",1750731596174,0.0644,104840.0,104830.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1750731596175,0.0008,104840.0,104830.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1750731596373,0.0004,104840.0,104830.0,1.35265861]
["bitfinex-derivatives","BTCF0:USTF0",1750731596571,0.0008,104840.0,104830.0,1.62246271]
["bitfinex-derivatives","BTCF0:USTF0",1750731596766,0.0004,104840.0,104830.0,1.4013994]
["bitfinex-derivatives","BTCF0:USTF0",1750731596963,0.0004,104840.0,104830.0,1.62246271]
["bitfinex-derivatives","BTCF0:USTF0",1750731597269,0.0008,104840.0,104830.0,1.62246271]
["bitfinex-derivatives","BTCF0:USTF0",1750731597473,0.0008,104840.0,104830.0,1.62346271]
["bitfinex-derivatives","BTCF0:USTF0",1750731597672,0.0088,104840.0,104830.0,1.62346271]
["bitfinex-derivatives","BTCF0:USTF0",1750731598173,0.0088,104840.0,104830.0,1.00998271]
["bitfinex-derivatives","BTCF0:USTF0",1750731598373,0.0088,104840.0,104830.0,1.62342271]
["bitfinex-derivatives","BTCF0:USTF0",1750731598573,0.0505,104840.0,104830.0,1.62442271]
["bitfinex-derivatives","BTCF0:USTF0",1750731599570,0.06025092,104840.0,104830.0,1.62442271]
["bitfinex-derivatives","BTCF0:USTF0",1750731601171,0.0505,104840.0,104830.0,1.62442271]
["bitfinex-derivatives","BTCF0:USTF0",1750731602271,0.0505,104840.0,104830.0,1.4033594]
["bitfinex-derivatives","BTCF0:USTF0",1750731602473,0.06057621,104840.0,104830.0,1.62442271]
["bitfinex-derivatives","BTCF0:USTF0",1750731603579,0.06057621,104840.0,104830.0,1.4033594]
["bitfinex-derivatives","BTCF0:USTF0",1750731603877,0.06057621,104840.0,104830.0,1.62442271]
["bitfinex-derivatives","BTCF0:USTF0",1750731604275,0.06057621,104840.0,104830.0,1.4033594]
["bitfinex-derivatives","BTCF0:USTF0",1750731605581,0.05057621,104840.0,104830.0,1.62342271]
["bitfinex-derivatives","BTCF0:USTF0",1750731605876,0.05557621,104840.0,104830.0,1.3097394]
["bitfinex-derivatives","BTCF0:USTF0",1750731606078,0.08637621,104840.0,104830.0,1.3097394]
["bitfinex-derivatives","BTCF0:USTF0",1750731607081,0.08637621,104840.0,104830.0,0.6964194]
["bitfinex-derivatives","BTCF0:USTF0",1750731607282,0.08637621,104840.0,104830.0,1.3096994]
["bitfinex-derivatives","BTCF0:USTF0",1750731607477,0.07837621,104840.0,104830.0,1.3086994]
["bitfinex-derivatives","BTCF0:USTF0",1750731607680,0.08337621,104840.0,104830.0,1.3096994]
["bitfinex-derivatives","BTCF0:USTF0",1750731608183,0.0733,104840.0,104830.0,1.53076271]
["bitfinex-derivatives","BTCF0:USTF0",1750731608482,0.0733,104840.0,104830.0,1.20066271]
["bitfinex-derivatives","BTCF0:USTF0",1750731608682,0.0830262,104840.0,104830.0,1.20066271]
["bitfinex-derivatives","BTCF0:USTF0",1750731610086,0.0733,104840.0,104830.0,0.9795994]
["bitfinex-derivatives","BTCF0:USTF0",1750731610276,0.0729,104840.0,104830.0,1.56146271]
["bitfinex-derivatives","BTCF0:USTF0",1750731610681,0.0733,104840.0,104830.0,1.56146271]
["bitfinex-derivatives","BTCF0:USTF0",1750731610985,0.0733,104840.0,104830.0,1.56142271]
["bitfinex-derivatives","BTCF0:USTF0",1750731611486,0.0683,104840.0,104830.0,1.56042271]
["bitfinex-derivatives","BTCF0:USTF0",1750731611792,0.0713,104840.0,104830.0,1.56042271]
["bitfinex-derivatives","BTCF0:USTF0",1750731611986,0.0693,104840.0,104830.0,1.56042271]
["bitfinex-derivatives","BTCF0:USTF0",1750731612887,0.0385,104840.0,104830.0,1.59192271]
["bitfinex-derivatives","BTCF0:USTF0",1750731613088,0.0385,104840.0,104830.0,1.62392271]
["bitfinex-derivatives","BTCF0:USTF0",1750731613387,0.0385,104840.0,104830.0,1.4028594]
["bitfinex-derivatives","BTCF0:USTF0",1750731613585,0.0385,104840.0,104830.0,1.62392271]
["bitfinex-derivatives","BTCF0:USTF0",1750731616483,0.0381,104840.0,104830.0,1.62392271]
["bitfinex-derivatives","BTCF0:USTF0",1750731616690,0.00958689,104850.0,104840.0,0.1906262]
["bitfinex-derivatives","BTCF0:USTF0",1750731616991,0.0333,104860.0,104850.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1750731617287,0.07249018,104870.0,104860.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1750731617488,0.07249018,104870.0,104860.0,0.80375311]
["bitfinex-derivatives","BTCF0:USTF0",1750731617489,0.0935,104870.0,104860.0,0.80375311]
["bitfinex-derivatives","BTCF0:USTF0",1750731617688,0.0308,104870.0,104860.0,0.80375311]
["bitfinex-derivatives","BTCF0:USTF0",1750731617887,0.57614,104880.0,104870.0,0.1905716]
["bitfinex-derivatives","BTCF0:USTF0",1750731618092,0.4543,104880.0,104870.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1750731618289,0.4543,104880.0,104870.0,1.08845491]
["bitfinex-derivatives","BTCF0:USTF0",1750731618790,0.4547,104880.0,104870.0,1.08845491]
["bitfinex-derivatives","BTCF0:USTF0",1750731618986,0.0935,104880.0,104870.0,1.44925491]
["bitfinex-derivatives","BTCF0:USTF0",1750731619195,0.0939,104880.0,104870.0,1.44925491]
["bitfinex-derivatives","BTCF0:USTF0",1750731619490,0.1005,104880.0,104870.0,1.45017491]
["bitfinex-derivatives","BTCF0:USTF0",1750731619690,0.11060745,104880.0,104870.0,1.45017491]
["bitfinex-derivatives","BTCF0:USTF0",1750731620589,0.88302426,104880.0,104870.0,0.1915716]
["bitfinex-derivatives","BTCF0:USTF0",1750731623096,0.66996095,104880.0,104870.0,0.1925716]
["bitfinex-derivatives","BTCF0:USTF0",1750731624298,0.66996095,104880.0,104870.0,0.2235716]
["bitfinex-derivatives","BTCF0:USTF0",1750731624697,0.66996125,104880.0,104870.0,0.2235716]
["bitfinex-derivatives","BTCF0:USTF0",1750731624897,0.66996125,104880.0,104870.0,0.44463491]
["bitfinex-derivatives","BTCF0:USTF0",1750731625100,0.30916125,104880.0,104870.0,0.44463491]
["bitfinex-derivatives","BTCF0:USTF0",1750731625292,0.30876125,104880.0,104870.0,0.47773491]
["bitfinex-derivatives","BTCF0:USTF0",1750731625493,0.30916125,104880.0,104870.0,0.47773491]
["bitfinex-derivatives","BTCF0:USTF0",1750731625903,0.27906125,104880.0,104870.0,0.47773491]
["bitfinex-derivatives","BTCF0:USTF0",1750731626294,0.04890745,104880.0,104870.0,0.83753491]
["bitfinex-derivatives","BTCF0:USTF0",1750731626496,0.0124,104880.0,104870.0,1.02103491]
["bitfinex-derivatives","BTCF0:USTF0",1750731626698,0.0008,104890.0,104880.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1750731626901,0.3927,104910.0,104900.0,0.1905175]
["bitfinex-derivatives","BTCF0:USTF0",1750731626902,0.032,104910.0,104900.0,0.1905175]
["bitfinex-derivatives","BTCF0:USTF0",1750731627203,0.0016,104910.0,104900.0,1.38514081]
["bitfinex-derivatives","BTCF0:USTF0",1750731627400,0.0016,104910.0,104900.0,1.44884081]
["bitfinex-derivatives","BTCF0:USTF0",1750731627593,0.3912,104920.0,104910.0,0.1904994]
["bitfinex-derivatives","BTCF0:USTF0",1750731627797,0.3912,104920.0,104910.0,0.50836271]
["bitfinex-derivatives","BTCF0:USTF0",1750731628194,0.3608,104920.0,104910.0,0.50836271]
["bitfinex-derivatives","BTCF0:USTF0",1750731628805,0.0607,104930.0,104920.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1750731629006,0.0304,104930.0,104920.0,0.79558304]
["bitfinex-derivatives","BTCF0:USTF0",1750731629302,0.62411081,104940.0,104930.0,0.1904631]
["bitfinex-derivatives","BTCF0:USTF0",1750731629605,0.46406591,104940.0,104930.0,0.1904631]
["bitfinex-derivatives","BTCF0:USTF0",1750731629805,0.37056591,104940.0,104930.0,0.41152641]
["bitfinex-derivatives","BTCF0:USTF0",1750731630002,0.3608,104940.0,104930.0,0.50532641]
["bitfinex-derivatives","BTCF0:USTF0",1750731630300,0.5827449,104940.0,104930.0,0.50532641]
["bitfinex-derivatives","BTCF0:USTF0",1750731630505,0.6154449,104940.0,104930.0,0.50532641]
["bitfinex-derivatives","BTCF0:USTF0",1750731630695,0.6158449,104940.0,104930.0,0.2842631]
["bitfinex-derivatives","BTCF0:USTF0",1750731630895,0.6154449,104940.0,104930.0,0.2550631]
["bitfinex-derivatives","BTCF0:USTF0",1750731631098,0.6268449,104940.0,104930.0,0.2550631]
["bitfinex-derivatives","BTCF0:USTF0",1750731631505,0.6268449,104940.0,104930.0,0.2540631]
["bitfinex-derivatives","BTCF0:USTF0",1750731631506,0.6154449,104940.0,104930.0,0.2540631]
["bitfinex-derivatives","BTCF0:USTF0",1750731631812,0.6258449,104940.0,104930.0,0.2550631]
["bitfinex-derivatives","BTCF0:USTF0",1750731632202,0.6254449,104940.0,104930.0,0.2550631]
["bitfinex-derivatives","BTCF0:USTF0",1750731632512,0.1904632,104930.0,104920.0,0.2857018]
["bitfinex-derivatives","BTCF0:USTF0",1750731632805,0.4251,104930.0,104920.0,0.1904679]
["bitfinex-derivatives","BTCF0:USTF0",1750731633009,0.6159632,104930.0,104920.0,0.1904679]
["bitfinex-derivatives","BTCF0:USTF0",1750731633603,0.4255,104930.0,104920.0,0.1904679]
["bitfinex-derivatives","BTCF0:USTF0",1750731633810,0.4315,104930.0,104920.0,0.1904679]
["bitfinex-derivatives","BTCF0:USTF0",1750731634702,0.0707,104930.0,104920.0,0.5512679]
["bitfinex-derivatives","BTCF0:USTF0",1750731634902,0.0707,104930.0,104920.0,0.44333121]
["bitfinex-derivatives","BTCF0:USTF0",1750731635210,0.0707,104930.0,104920.0,0.42100164]
["bitfinex-derivatives","BTCF0:USTF0",1750731635809,0.2611632,104930.0,104920.0,0.42100164]
["bitfinex-derivatives","BTCF0:USTF0",1750731636012,0.2611632,104930.0,104920.0,0.19993833]
["bitfinex-derivatives","BTCF0:USTF0",1750731636302,0.4315,104930.0,104920.0,0.16813833]
["bitfinex-derivatives","BTCF0:USTF0",1750731636509,0.0394,104930.0,104920.0,0.16813833]
["bitfinex-derivatives","BTCF0:USTF0",1750731636808,0.039,104930.0,104920.0,0.19993833]
["bitfinex-derivatives","BTCF0:USTF0",1750731637010,0.0394,104930.0,104920.0,0.18430764]
["bitfinex-derivatives","BTCF0:USTF0",1750731637211,0.0394,104930.0,104920.0,0.40537095]
["bitfinex-derivatives","BTCF0:USTF0",1750731638010,0.0394,104930.0,104920.0,0.43837095]
["bitfinex-derivatives","BTCF0:USTF0",1750731639710,0.0064,104930.0,104920.0,0.43837095]
["bitfinex-derivatives","BTCF0:USTF0",1750731640214,0.006,104930.0,104920.0,0.79917095]
["bitfinex-derivatives","BTCF0:USTF0",1750731640511,0.0064,104930.0,104920.0,0.79917095]
["bitfinex-derivatives","BTCF0:USTF0",1750731640706,0.006,104930.0,104920.0,0.79917095]
["bitfinex-derivatives","BTCF0:USTF0",1750731641105,0.0008,104940.0,104930.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1750731641408,0.40768239,104950.0,104940.0,0.1904456]
["bitfinex-derivatives","BTCF0:USTF0",1750731641611,0.40768239,104950.0,104940.0,0.47420891]
["bitfinex-derivatives","BTCF0:USTF0",1750731642319,0.3917,104950.0,104940.0,0.44290891]
["bitfinex-derivatives","BTCF0:USTF0",1750731642611,0.3917,104950.0,104940.0,0.47590891]
["bitfinex-derivatives","BTCF0:USTF0",1750731642807,0.3608,104970.0,104960.0,0.1904093]
["bitfinex-derivatives","BTCF0:USTF0",1750731643019,0.3608,104970.0,104960.0,1.02363261]
["bitfinex-derivatives","BTCF0:USTF0",1750731643209,0.3928,104970.0,104960.0,1.05503261]
["bitfinex-derivatives","BTCF0:USTF0",1750731643809,0.38640737,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731644012,0.5959468,104980.0,104970.0,0.2205912]
["bitfinex-derivatives","BTCF0:USTF0",1750731644210,0.97169477,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731644514,1.00409477,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731645108,1.00909477,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731645615,0.6486791,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731645810,0.63024312,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731646314,0.63424312,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731646510,0.44387022,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731646718,0.63424312,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731647216,0.66136917,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731649317,0.47059627,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731649516,0.47099627,104980.0,104970.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750731649711,0.47099627,104980.0,104970.0,0.19403891]
["bitfinex-derivatives","BTCF0:USTF0",1750731650115,0.66136927,104980.0,104970.0,0.19403891]
["bitfinex-derivatives","BTCF0:USTF0",1750731652415,1.27168874,104980.0,104940.0,0.0952208]
["bitfinex-derivatives","BTCF0:USTF0",1750731652722,0.99101017,104950.0,104940.0,0.1904455]
["bitfinex-derivatives","BTCF0:USTF0",1750731652919,1.63089622,104950.0,104940.0,0.1904455]
["bitfinex-derivatives","BTCF0:USTF0",1750731653119,0.1904455,104940.0,104930.0,0.0952292]
["bitfinex-derivatives","BTCF0:USTF0",1750731653426,0.98681952,104940.0,104930.0,0.333293]
["bitfinex-derivatives","BTCF0:USTF0",1750731653824,1.00236435,104940.0,104930.0,0.333293]
["bitfinex-derivatives","BTCF0:USTF0",1750731655017,0.65781638,104940.0,104930.0,0.333293]
["bitfinex-derivatives","BTCF0:USTF0",1750731655417,0.65381638,104940.0,104930.0,0.333293]
["bitfinex-derivatives","BTCF0:USTF0",1750731655927,0.65421638,104940.0,104930.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1750731658419,0.65421638,104940.0,104930.0,0.337293]
["bitfinex-derivatives","BTCF0:USTF0",1750731660628,0.65421638,104940.0,104930.0,0.2896776]
["bitfinex-derivatives","BTCF0:USTF0",1750731660829,0.99876435,104940.0,104930.0,0.2896776]
["bitfinex-derivatives","BTCF0:USTF0",1750731661031,0.65421638,104940.0,104930.0,0.2896776]
["bitfinex-derivatives","BTCF0:USTF0",1750731662629,0.02852605,104940.0,104930.0,0.2896776]
["bitfinex-derivatives","BTCF0:USTF0",1750731662827,0.02812605,104940.0,104930.0,1.33940557]
["bitfinex-derivatives","BTCF0:USTF0",1750731663024,0.7424455,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731663227,1.44410485,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731663423,2.05574485,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731663627,1.71119688,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731664336,1.61597988,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731664930,1.00433988,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731665131,1.61793988,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731665433,1.61893988,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731666026,1.00733988,104950.0,104940.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750731666229,1.42647138,104950.0,104940.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750731666423,1.06467138,104950.0,104940.0,0.1924457]
["bitfinex-derivatives","BTCF0:USTF0",1750731666729,0.02861138,104950.0,104940.0,0.92809367]
["bitfinex-derivatives","BTCF0:USTF0",1750731666929,0.02861138,104950.0,104940.0,0.98869367]
["bitfinex-derivatives","BTCF0:USTF0",1750731667124,0.0004,104950.0,104940.0,0.98869367]
["bitfinex-derivatives","BTCF0:USTF0",1750731667324,0.3608,104960.0,104950.0,0.1904276]
["bitfinex-derivatives","BTCF0:USTF0",1750731667528,0.38942529,104960.0,104950.0,0.59537557]
["bitfinex-derivatives","BTCF0:USTF0",1750731668835,0.39242529,104960.0,104950.0,0.59537557]
["bitfinex-derivatives","BTCF0:USTF0",1750731669227,0.03162529,104960.0,104950.0,0.59537557]
["bitfinex-derivatives","BTCF0:USTF0",1750731669434,0.003,104960.0,104950.0,0.95617557]
["bitfinex-derivatives","BTCF0:USTF0",1750731669934,0.5845938,104970.0,104960.0,0.1904091]
["bitfinex-derivatives","BTCF0:USTF0",1750731670230,0.38943481,104970.0,104960.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1750731670436,0.57982581,104970.0,104960.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1750731670839,0.60982581,104970.0,104960.0,0.1904091]
["bitfinex-derivatives","BTCF0:USTF0",1750731671734,0.61282581,104970.0,104960.0,0.1904091]
["bitfinex-derivatives","BTCF0:USTF0",1750731672638,0.61322581,104970.0,104960.0,0.1904091]
["bitfinex-derivatives","BTCF0:USTF0",1750731674140,0.61322581,104970.0,104960.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1750731674340,0.39283481,104970.0,104960.0,0.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1750731674839,0.03203481,104970.0,104960.0,0.2851091]
["bitfinex-derivatives","BTCF0:USTF0",1750731675246,0.58322601,104970.0,104960.0,0.2851091]
["bitfinex-derivatives","BTCF0:USTF0",1750731676246,0.39283481,104970.0,104960.0,0.2851091]
["bitfinex-derivatives","BTCF0:USTF0",1750731676640,0.03203481,104970.0,104960.0,0.62965707]
["bitfinex-derivatives","BTCF0:USTF0",1750731676846,0.0034,104970.0,104960.0,0.99045707]
["bitfinex-derivatives","BTCF0:USTF0",1750731677347,0.003,104970.0,104960.0,0.99045707]
["bitfinex-derivatives","BTCF0:USTF0",1750731677746,0.0034,104970.0,104960.0,0.99045707]
["bitfinex-derivatives","BTCF0:USTF0",1750731678645,0.0034,104970.0,104960.0,1.60169707]
["bitfinex-derivatives","BTCF0:USTF0",1750731679047,0.3642,104970.0,104960.0,0.8963491]
["bitfinex-derivatives","BTCF0:USTF0",1750731679247,0.0034,104970.0,104960.0,1.24089707]
["bitfinex-derivatives","BTCF0:USTF0",1750731679651,0.3632,104970.0,104960.0,1.24189707]
["bitfinex-derivatives","BTCF0:USTF0",1750731679948,0.0024,104970.0,104960.0,0.8972691]
["bitfinex-derivatives","BTCF0:USTF0",1750731680151,0.89615697,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731680453,1.78102392,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731680648,1.45939992,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731680854,0.1904453,104950.0,104940.0,0.3333003]
["bitfinex-derivatives","BTCF0:USTF0",1750731681152,1.2724505,104950.0,104940.0,0.2856849]
["bitfinex-derivatives","BTCF0:USTF0",1750731681351,1.9470305,104950.0,104940.0,0.2856849]
["bitfinex-derivatives","BTCF0:USTF0",1750731681752,1.9470305,104950.0,104940.0,0.2380705]
["bitfinex-derivatives","BTCF0:USTF0",1750731681949,1.97574842,104950.0,104940.0,0.2380705]
["bitfinex-derivatives","BTCF0:USTF0",1750731682150,2.12678842,104950.0,104940.0,0.2380705]
["bitfinex-derivatives","BTCF0:USTF0",1750731682759,2.12678842,104950.0,104940.0,0.2390705]
["bitfinex-derivatives","BTCF0:USTF0",1750731683142,2.0980705,104950.0,104940.0,0.2390705]
["bitfinex-derivatives","BTCF0:USTF0",1750731684255,1.78572253,104950.0,104940.0,0.2390705]
["bitfinex-derivatives","BTCF0:USTF0",1750731685658,1.78612253,104950.0,104940.0,0.2390705]
["bitfinex-derivatives","BTCF0:USTF0",1750731687458,2.1306705,104950.0,104940.0,0.1914567]
["bitfinex-derivatives","BTCF0:USTF0",1750731688360,2.1306705,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731688657,2.1306705,104950.0,104940.0,0.1914635]
["bitfinex-derivatives","BTCF0:USTF0",1750731689954,2.1306705,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750731690155,2.1306705,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731690660,2.15931993,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731691358,2.1306705,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731691863,1.78612253,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731692462,1.78572253,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731693053,1.78612253,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731693252,1.8147991,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731694363,1.8145991,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731694763,1.0526791,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731694959,1.7823591,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731695164,1.7492593,104950.0,104940.0,0.2218636]
["bitfinex-derivatives","BTCF0:USTF0",1750731695663,1.7492593,104950.0,104940.0,0.2529636]
["bitfinex-derivatives","BTCF0:USTF0",1750731696060,0.95830273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731696260,1.56946273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731696661,1.37901723,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731696862,1.56946273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731697267,0.76785723,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731697567,1.56942273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731699873,1.34857723,104950.0,104940.0,0.62891157]
["bitfinex-derivatives","BTCF0:USTF0",1750731701059,0.92830273,104950.0,104940.0,0.62891157]
["bitfinex-derivatives","BTCF0:USTF0",1750731701271,0.92830273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731701474,1.53886273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731703760,1.57056273,104950.0,104940.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1750731704265,1.57056273,104950.0,104940.0,0.2532636]
["bitfinex-derivatives","BTCF0:USTF0",1750731704471,1.9451107,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731704671,1.60056273,104950.0,104940.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750731704873,1.34829723,104950.0,104940.0,0.56881157]
["bitfinex-derivatives","BTCF0:USTF0",1750731705171,0.722,104950.0,104940.0,0.63081157]
["bitfinex-derivatives","BTCF0:USTF0",1750731705369,0.0317,104970.0,104940.0,0.63081157]
["bitfinex-derivatives","BTCF0:USTF0",1750731705370,0.3925,104970.0,104960.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731705567,1.5541093,104970.0,104960.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731706173,1.5541093,104970.0,104960.0,0.2549274]
["bitfinex-derivatives","BTCF0:USTF0",1750731707671,1.5581093,104970.0,104960.0,0.2549274]
["bitfinex-derivatives","BTCF0:USTF0",1750731708072,1.5585093,104970.0,104960.0,0.2549274]
["bitfinex-derivatives","BTCF0:USTF0",1750731708471,1.90305727,104970.0,104960.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750731708670,1.93215727,104970.0,104960.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731709174,1.61622432,104970.0,104960.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731709373,1.61922432,104970.0,104960.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731710671,1.96377229,104970.0,104960.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731710872,0.1904274,104960.0,104950.0,0.42800111]
["bitfinex-derivatives","BTCF0:USTF0",1750731711075,0.5823274,104960.0,104950.0,0.36760111]
["bitfinex-derivatives","BTCF0:USTF0",1750731711272,0.98837537,104960.0,104950.0,0.24168261]
["bitfinex-derivatives","BTCF0:USTF0",1750731711473,0.98837537,104960.0,104950.0,0.2380349]
["bitfinex-derivatives","BTCF0:USTF0",1750731711673,0.6438274,104960.0,104950.0,0.2380349]
["bitfinex-derivatives","BTCF0:USTF0",1750731712073,0.6438274,104960.0,104950.0,0.2700349]
["bitfinex-derivatives","BTCF0:USTF0",1750731714382,0.8938274,104960.0,104950.0,0.2700349]
["bitfinex-derivatives","BTCF0:USTF0",1750731714881,0.8938274,104960.0,104950.0,0.2380349]
["bitfinex-derivatives","BTCF0:USTF0",1750731717285,0.8323274,104960.0,104950.0,0.2712349]
["bitfinex-derivatives","BTCF0:USTF0",1750731717986,0.8629274,104960.0,104950.0,0.2712349]
["bitfinex-derivatives","BTCF0:USTF0",1750731718283,0.8629274,104960.0,104950.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731718284,1.08352982,104960.0,104950.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731718584,1.11229869,104960.0,104950.0,0.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1750731718780,1.07247129,104960.0,104920.0,0.4084235]
["bitfinex-derivatives","BTCF0:USTF0",1750731718984,0.77188432,104930.0,104920.0,0.3169294]
["bitfinex-derivatives","BTCF0:USTF0",1750731719183,1.38172432,104930.0,104920.0,0.2857294]
["bitfinex-derivatives","BTCF0:USTF0",1750731719382,1.47582432,104930.0,104920.0,0.2857294]
["bitfinex-derivatives","BTCF0:USTF0",1750731719976,1.47582432,104930.0,104920.0,0.1904819]
["bitfinex-derivatives","BTCF0:USTF0",1750731720482,1.5511125,104930.0,104920.0,0.1904819]
["bitfinex-derivatives","BTCF0:USTF0",1750731721388,1.5511125,104930.0,104920.0,0.1954819]
["bitfinex-derivatives","BTCF0:USTF0",1750731721684,1.5511125,104930.0,104920.0,0.1994819]
["bitfinex-derivatives","BTCF0:USTF0",1750731722291,1.67537895,104930.0,104920.0,0.1994819]
["bitfinex-derivatives","BTCF0:USTF0",1750731723090,1.67537895,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731723287,1.67537895,104930.0,104920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731723494,1.70409865,104930.0,104920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731724994,1.70409865,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731725387,1.70409865,104930.0,104920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750731726784,1.70409865,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731727392,1.09425865,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731727587,1.85393865,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731727892,1.192722,104930.0,104920.0,0.54436887]
["bitfinex-derivatives","BTCF0:USTF0",1750731728094,1.192722,104930.0,104920.0,0.63576887]
["bitfinex-derivatives","BTCF0:USTF0",1750731728290,1.192722,104930.0,104920.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1750731728485,1.193122,104930.0,104920.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1750731728895,1.193122,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731728896,1.56839087,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731729081,1.60139087,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731729681,1.67645999,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731730087,1.33159112,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731731093,1.29859112,104930.0,104920.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750731731491,0.3612,104930.0,104920.0,0.60936887]
["bitfinex-derivatives","BTCF0:USTF0",1750731731695,0.97036,104930.0,104920.0,0.60936887]
["bitfinex-derivatives","BTCF0:USTF0",1750731731897,1.160842,104930.0,104920.0,0.60936887]
["bitfinex-derivatives","BTCF0:USTF0",1750731732091,1.161242,104930.0,104920.0,0.60936887]
["bitfinex-derivatives","BTCF0:USTF0",1750731732294,1.50611087,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731732494,1.257842,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731734600,1.33361329,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731737596,0.43697129,104930.0,104920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750731737803,1.311042,104930.0,104920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750731738198,1.12016,104930.0,104920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750731738596,0.3612,104930.0,104920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750731739101,0.551682,104930.0,104920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750731744304,0.77240779,104930.0,104920.0,0.1995001]
["bitfinex-derivatives","BTCF0:USTF0",1750731744502,0.77240779,104930.0,104910.0,0.2381398]
["bitfinex-derivatives","BTCF0:USTF0",1750731744503,0.1905001,104920.0,104910.0,0.2381398]
["bitfinex-derivatives","BTCF0:USTF0",1750731744703,1.59388589,104920.0,104910.0,0.2381398]
["bitfinex-derivatives","BTCF0:USTF0",1750731745195,0.1905183,104910.0,104900.0,0.2857902]
["bitfinex-derivatives","BTCF0:USTF0",1750731745401,0.88210475,104910.0,104900.0,0.2857902]
["bitfinex-derivatives","BTCF0:USTF0",1750731745601,0.88210475,104910.0,104900.0,0.2381572]
["bitfinex-derivatives","BTCF0:USTF0",1750731745801,0.87710475,104910.0,104900.0,0.2381572]
["bitfinex-derivatives","BTCF0:USTF0",1750731746300,1.00140153,104910.0,104900.0,0.2381572]
["bitfinex-derivatives","BTCF0:USTF0",1750731747502,0.1855364,104900.0,104890.0,0.2858186]
["bitfinex-derivatives","BTCF0:USTF0",1750731747702,1.56361897,104900.0,104890.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1750731747908,1.70965897,104900.0,104890.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1750731748305,0.1905546,104890.0,104880.0,0.2858438]
["bitfinex-derivatives","BTCF0:USTF0",1750731748510,1.00618367,104890.0,104880.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1750731748903,1.00518367,104890.0,104880.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1750731749299,0.6601611,104890.0,104880.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1750731749709,0.6611611,104890.0,104880.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1750731752513,0.67106156,104890.0,104880.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1750731765710,0.67106156,104890.0,104880.0,0.58322327]
["bitfinex-derivatives","BTCF0:USTF0",1750731765711,0.63806156,104890.0,104880.0,0.58322327]
["bitfinex-derivatives","BTCF0:USTF0",1750731765916,0.3773065,104890.0,104880.0,0.64572327]
["bitfinex-derivatives","BTCF0:USTF0",1750731766312,0.3773065,104890.0,104880.0,0.64937098]
["bitfinex-derivatives","BTCF0:USTF0",1750731766518,0.3777065,104890.0,104880.0,0.64937098]
["bitfinex-derivatives","BTCF0:USTF0",1750731767222,0.3873467,104890.0,104880.0,0.64937098]
["bitfinex-derivatives","BTCF0:USTF0",1750731767925,0.3777065,104890.0,104880.0,0.64937098]
["bitfinex-derivatives","BTCF0:USTF0",1750731768316,0.0169065,104890.0,104880.0,0.8859326]
["bitfinex-derivatives","BTCF0:USTF0",1750731769421,0.0169065,104890.0,104880.0,0.88228489]
["bitfinex-derivatives","BTCF0:USTF0",1750731772625,0.0169065,104890.0,104880.0,0.8859326]
["bitfinex-derivatives","BTCF0:USTF0",1750731773123,0.0169065,104890.0,104880.0,1.29740479]
["bitfinex-derivatives","BTCF0:USTF0",1750731773324,0.3608,104920.0,104910.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1750731773524,0.3608,104920.0,104910.0,0.41130249]
["bitfinex-derivatives","BTCF0:USTF0",1750731774021,0.3612,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731774221,0.3608,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731774424,0.3612,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731774620,0.37068671,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731775128,0.00988671,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731775330,0.01088671,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731775629,0.01288671,104920.0,104910.0,0.50500249]
["bitfinex-derivatives","BTCF0:USTF0",1750731775930,0.01188671,104920.0,104910.0,0.50500249]
["bitfinex-derivatives","BTCF0:USTF0",1750731776122,0.01488671,104920.0,104910.0,0.50500249]
["bitfinex-derivatives","BTCF0:USTF0",1750731776526,0.01188671,104920.0,104910.0,0.50500249]
["bitfinex-derivatives","BTCF0:USTF0",1750731776825,0.01288671,104920.0,104910.0,0.50500249]
["bitfinex-derivatives","BTCF0:USTF0",1750731778524,0.0034,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731779730,0.01318751,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731780834,0.20368771,104920.0,104910.0,0.50400249]
["bitfinex-derivatives","BTCF0:USTF0",1750731781026,0.7852719,104920.0,104910.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1750731781330,0.8828719,104920.0,104910.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1750731782933,0.66208771,104920.0,104910.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1750731784629,0.66208771,104920.0,104910.0,0.19416601]
["bitfinex-derivatives","BTCF0:USTF0",1750731785634,0.66208771,104920.0,104910.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1750731789838,0.47158751,104920.0,104910.0,0.41130249]
["bitfinex-derivatives","BTCF0:USTF0",1750731790139,0.66208771,104920.0,104910.0,0.41130249]
["bitfinex-derivatives","BTCF0:USTF0",1750731790335,0.66208771,104920.0,104910.0,0.44190249]
["bitfinex-derivatives","BTCF0:USTF0",1750731790833,0.66168771,104920.0,104910.0,0.4455502]
["bitfinex-derivatives","BTCF0:USTF0",1750731791639,0.66208771,104920.0,104910.0,0.4455502]
["bitfinex-derivatives","BTCF0:USTF0",1750731792337,0.66208771,104920.0,104910.0,0.4149502]
["bitfinex-derivatives","BTCF0:USTF0",1750731792538,0.47158751,104920.0,104910.0,0.4149502]
["bitfinex-derivatives","BTCF0:USTF0",1750731794140,0.37398751,104920.0,104910.0,0.4149502]
["bitfinex-derivatives","BTCF0:USTF0",1750731794337,0.0034,104920.0,104910.0,0.70003439]
["bitfinex-derivatives","BTCF0:USTF0",1750731794538,0.0034,104920.0,104910.0,0.77563671]
["bitfinex-derivatives","BTCF0:USTF0",1750731794835,0.003,104920.0,104910.0,0.77563671]
["bitfinex-derivatives","BTCF0:USTF0",1750731795035,0.0034,104920.0,104910.0,0.77563671]
["bitfinex-derivatives","BTCF0:USTF0",1750731795236,0.0034,104920.0,104910.0,0.55485252]
["bitfinex-derivatives","BTCF0:USTF0",1750731796640,0.01300789,104920.0,104910.0,0.55485252]
["bitfinex-derivatives","BTCF0:USTF0",1750731796844,0.0034,104920.0,104910.0,0.55485252]
["bitfinex-derivatives","BTCF0:USTF0",1750731798944,1e-07,104920.0,104910.0,2.33322871]
["bitfinex-derivatives","BTCF0:USTF0",1750731799243,0.5988825,104940.0,104930.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1750731799441,0.4246,104940.0,104930.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1750731799645,0.4246,104940.0,104930.0,0.41126619]
["bitfinex-derivatives","BTCF0:USTF0",1750731801550,0.4276,104940.0,104930.0,0.41126619]
["bitfinex-derivatives","BTCF0:USTF0",1750731802351,0.4306,104940.0,104930.0,0.41126619]
["bitfinex-derivatives","BTCF0:USTF0",1750731804150,0.6210645,104940.0,104930.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1750731804346,0.4306,104940.0,104930.0,0.41126619]
["bitfinex-derivatives","BTCF0:USTF0",1750731804845,0.4298,104940.0,104930.0,0.41126619]
["bitfinex-derivatives","BTCF0:USTF0",1750731805045,0.4302,104940.0,104930.0,0.41126619]
["bitfinex-derivatives","BTCF0:USTF0",1750731809550,0.1904827,104930.0,104920.0,0.2381062]
["bitfinex-derivatives","BTCF0:USTF0",1750731809756,1.47432689,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731810653,1.2535427,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731811159,1.2545427,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731811853,1.62420689,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731812156,1.65293687,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731813053,1.65273687,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731816248,1.43195268,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731816457,1.65273687,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731818860,1.43195268,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731819155,0.89729687,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731819460,1.65261687,104930.0,104920.0,0.1904851]
["bitfinex-derivatives","BTCF0:USTF0",1750731820154,1.65261687,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731825265,1.62296689,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731826866,1.4021827,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731827066,1.62296689,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731827265,1.4021827,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731827767,1.62296689,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731828066,1.4021827,104930.0,104920.0,0.19413281]
["bitfinex-derivatives","BTCF0:USTF0",1750731828268,1.1909225,104930.0,104920.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1750731828468,1.1909225,104930.0,104920.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1750731828469,0.5522825,104930.0,104920.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1750731828764,0.3618,104930.0,104920.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1750731828966,0.96776,104930.0,104920.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1750731829561,0.96816,104930.0,104920.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1750731829762,1.1582427,104930.0,104920.0,0.28553281]
["bitfinex-derivatives","BTCF0:USTF0",1750731830069,1.1586427,104930.0,104920.0,0.28553281]
["bitfinex-derivatives","BTCF0:USTF0",1750731830564,1.37938689,104930.0,104920.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750731830761,1.47158689,104930.0,104920.0,0.19414851]
["bitfinex-derivatives","BTCF0:USTF0",1750731830965,1.47158689,104930.0,104920.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750731831964,1.47158689,104930.0,104920.0,0.19414851]
["bitfinex-derivatives","BTCF0:USTF0",1750731832164,0.0952571,104920.0,104900.0,0.1584633]
["bitfinex-derivatives","BTCF0:USTF0",1750731832364,1.517959,104910.0,104900.0,0.3177823]
["bitfinex-derivatives","BTCF0:USTF0",1750731832566,1.610559,104910.0,104900.0,0.3654164]
["bitfinex-derivatives","BTCF0:USTF0",1750731833865,1.610559,104910.0,104900.0,0.3684164]
["bitfinex-derivatives","BTCF0:USTF0",1750731834165,1.611559,104910.0,104900.0,0.3734164]
["bitfinex-derivatives","BTCF0:USTF0",1750731834562,1.610559,104910.0,104900.0,0.3674164]
["bitfinex-derivatives","BTCF0:USTF0",1750731834768,1.580059,104910.0,104900.0,0.3684164]
["bitfinex-derivatives","BTCF0:USTF0",1750731834969,1.517959,104910.0,104900.0,0.4292164]
["bitfinex-derivatives","BTCF0:USTF0",1750731835269,1.517959,104910.0,104900.0,0.65000059]
["bitfinex-derivatives","BTCF0:USTF0",1750731835463,0.60568,104920.0,104910.0,0.1428811]
["bitfinex-derivatives","BTCF0:USTF0",1750731835661,0.60568,104920.0,104910.0,1.02601269]
["bitfinex-derivatives","BTCF0:USTF0",1750731835962,1.3527961,104930.0,104920.0,0.1905008]
["bitfinex-derivatives","BTCF0:USTF0",1750731836162,1.3527961,104930.0,104920.0,0.50568499]
["bitfinex-derivatives","BTCF0:USTF0",1750731836363,1.3527961,104930.0,104920.0,0.5093327]
["bitfinex-derivatives","BTCF0:USTF0",1750731836662,1.3527961,104930.0,104920.0,0.28854851]
["bitfinex-derivatives","BTCF0:USTF0",1750731836870,1.38147249,104930.0,104920.0,0.28854851]
["bitfinex-derivatives","BTCF0:USTF0",1750731837459,1.38147249,104930.0,104920.0,0.28954851]
["bitfinex-derivatives","BTCF0:USTF0",1750731837460,1.38847249,104930.0,104920.0,0.28954851]
["bitfinex-derivatives","BTCF0:USTF0",1750731837665,1.39447249,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731837977,0.64059249,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731838273,1.39447249,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731838764,1.42745249,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731839967,1.46055249,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731840371,0.70679249,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731840573,1.4318361,104930.0,104920.0,0.29054851]
["bitfinex-derivatives","BTCF0:USTF0",1750731840770,0.40253375,104930.0,104920.0,0.5113327]
["bitfinex-derivatives","BTCF0:USTF0",1750731840968,0.013,104930.0,104920.0,0.5113327]
["bitfinex-derivatives","BTCF0:USTF0",1750731841173,0.013,104930.0,104920.0,1.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1750731841373,0.013,104930.0,104920.0,1.3127487]
["bitfinex-derivatives","BTCF0:USTF0",1750731841569,0.0134,104930.0,104920.0,1.3127487]
["bitfinex-derivatives","BTCF0:USTF0",1750731841770,0.013,104930.0,104920.0,1.4609487]
["bitfinex-derivatives","BTCF0:USTF0",1750731842070,0.0134,104930.0,104920.0,1.4609487]
["bitfinex-derivatives","BTCF0:USTF0",1750731842272,0.0134,104930.0,104920.0,1.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1750731842667,0.0074,104930.0,104920.0,1.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1750731842863,0.0104,104930.0,104920.0,1.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1750731843068,0.0034,104930.0,104920.0,1.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1750731843270,0.0064,104930.0,104920.0,1.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1750731846376,0.0044,104930.0,104920.0,1.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1750731846868,0.0014,104930.0,104920.0,1.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1750731847174,0.0024,104930.0,104920.0,1.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1750731847874,0.0024,104930.0,104920.0,0.98816451]
["bitfinex-derivatives","BTCF0:USTF0",1750731848075,0.0024,104930.0,104920.0,1.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1750731848675,0.0024,104930.0,104920.0,1.0183327]
["bitfinex-derivatives","BTCF0:USTF0",1750731851273,0.0024,104930.0,104920.0,1.0278184]
["bitfinex-derivatives","BTCF0:USTF0",1750731851769,0.0024,104930.0,104920.0,1.0183327]
["bitfinex-derivatives","BTCF0:USTF0",1750731852476,0.0008,104950.0,104940.0,0.1904645]
["bitfinex-derivatives","BTCF0:USTF0",1750731852781,0.02488242,104960.0,104950.0,0.1904464]
["bitfinex-derivatives","BTCF0:USTF0",1750731853078,0.01536858,104960.0,104950.0,0.83433059]
["bitfinex-derivatives","BTCF0:USTF0",1750731853277,0.425,104970.0,104960.0,0.1904282]
["bitfinex-derivatives","BTCF0:USTF0",1750731853475,0.425,104970.0,104960.0,0.41121239]
["bitfinex-derivatives","BTCF0:USTF0",1750731853669,0.3616,104970.0,104960.0,0.41121239]
["bitfinex-derivatives","BTCF0:USTF0",1750731853871,0.3608,104970.0,104960.0,0.50511239]
["bitfinex-derivatives","BTCF0:USTF0",1750731854071,0.3612,104970.0,104960.0,0.50511239]
["bitfinex-derivatives","BTCF0:USTF0",1750731854273,0.3608,104970.0,104960.0,0.50511239]
["bitfinex-derivatives","BTCF0:USTF0",1750731854475,0.3612,104970.0,104960.0,0.50511239]
["bitfinex-derivatives","BTCF0:USTF0",1750731855682,0.44198876,104980.0,104970.0,0.1904101]
["bitfinex-derivatives","BTCF0:USTF0",1750731855880,0.44198876,104980.0,104970.0,0.47649429]
["bitfinex-derivatives","BTCF0:USTF0",1750731856379,0.07426135,104990.0,104980.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1750731856580,0.07506135,104990.0,104980.0,0.222692]
["bitfinex-derivatives","BTCF0:USTF0",1750731856780,0.01056135,104990.0,104980.0,0.44347619]
["bitfinex-derivatives","BTCF0:USTF0",1750731857084,1.20968,105000.0,104990.0,0.1903739]
["bitfinex-derivatives","BTCF0:USTF0",1750731857382,1.4008357,105000.0,104990.0,0.1903739]
["bitfinex-derivatives","BTCF0:USTF0",1750731857980,0.6487557,105000.0,104990.0,0.1903739]
["bitfinex-derivatives","BTCF0:USTF0",1750731858177,0.4584,105000.0,104990.0,0.1903739]
["bitfinex-derivatives","BTCF0:USTF0",1750731858577,0.4794,105000.0,104990.0,0.41315809]
["bitfinex-derivatives","BTCF0:USTF0",1750731858780,0.4786,105000.0,104990.0,0.41315809]
["bitfinex-derivatives","BTCF0:USTF0",1750731859082,0.479,105000.0,104990.0,0.41315809]
["bitfinex-derivatives","BTCF0:USTF0",1750731860284,0.48867017,105000.0,104990.0,0.41315809]
["bitfinex-derivatives","BTCF0:USTF0",1750731860679,0.67902587,105000.0,104990.0,0.41315809]
["bitfinex-derivatives","BTCF0:USTF0",1750731860978,0.67902587,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731862785,0.48867017,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731863683,0.48667017,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731863887,0.67702587,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731864082,0.48567017,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731864676,0.89681006,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750731864880,0.89681006,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731865883,1.28030587,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731866989,1.50109006,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731867384,1.28030587,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731867582,1.50109006,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731867788,1.28030587,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731870489,1.52975876,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731871386,1.30897457,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731871589,1.52975876,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731874288,1.30897457,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731874488,1.52975876,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731875284,1.30897457,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731875490,1.52975876,105000.0,104990.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1750731875894,1.52975876,105000.0,104990.0,0.19602161]
["bitfinex-derivatives","BTCF0:USTF0",1750731876688,1.52975876,105000.0,104990.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750731877088,0.3331769,104990.0,104980.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1750731877292,1.15262979,104990.0,104980.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1750731878389,0.9378456,104990.0,104980.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1750731878596,1.15862979,104990.0,104980.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1750731878794,1.16662979,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731882898,1.13796109,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731883098,1.16677341,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731883399,0.89839192,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731884196,0.85079552,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731889198,0.85079552,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731890193,1.42289552,104990.0,104980.0,0.4168239]
["bitfinex-derivatives","BTCF0:USTF0",1750731890498,1.42329552,104990.0,104980.0,0.26153971]
["bitfinex-derivatives","BTCF0:USTF0",1750731890703,1.45589552,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731890892,1.67667971,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731893203,1.45589552,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731895697,1.45549552,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731895902,1.45549552,104990.0,104980.0,0.26043971]
["bitfinex-derivatives","BTCF0:USTF0",1750731896098,1.39259552,104990.0,104980.0,0.26043971]
["bitfinex-derivatives","BTCF0:USTF0",1750731896302,1.39239552,104990.0,104980.0,0.26043971]
["bitfinex-derivatives","BTCF0:USTF0",1750731896597,1.19776082,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731896802,1.00697232,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731896999,1.00737232,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731897296,0.97856,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731897502,1.00740294,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731897802,0.3752,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731898503,0.5655739,104990.0,104980.0,0.4812239]
["bitfinex-derivatives","BTCF0:USTF0",1750731899003,0.78635809,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731899304,0.90830205,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731899499,0.68791786,104990.0,104980.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1750731900304,0.68791786,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731901202,1.05570205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731902296,1.05570205,104990.0,104980.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750731902603,1.05570205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731908411,0.83491786,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731908915,1.43799786,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731909106,1.43799786,104990.0,104980.0,0.22603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731909310,1.43799786,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731909812,1.65878205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731910012,0.90870205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731910312,1.65874205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731911211,1.65870205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731913013,0.90870205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731913214,1.65814205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731915114,1.65810205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731917312,1.43731786,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731918408,1.65810205,104990.0,104980.0,0.19603971]
["bitfinex-derivatives","BTCF0:USTF0",1750731931621,1.65810205,104990.0,104980.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750731931827,0.1903921,104980.0,104970.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1750731932027,0.86552025,104980.0,104970.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1750731932927,0.61193606,104980.0,104970.0,0.58618319]
["bitfinex-derivatives","BTCF0:USTF0",1750731933127,0.58003606,104980.0,104970.0,0.61728319]
["bitfinex-derivatives","BTCF0:USTF0",1750731933324,0.3906476,104990.0,104980.0,0.1903921]
["bitfinex-derivatives","BTCF0:USTF0",1750731933528,0.3906476,104990.0,104980.0,0.50487629]
["bitfinex-derivatives","BTCF0:USTF0",1750731933719,0.3842476,104990.0,104980.0,0.50487629]
["bitfinex-derivatives","BTCF0:USTF0",1750731934127,0.3846476,104990.0,104980.0,0.50487629]
["bitfinex-derivatives","BTCF0:USTF0",1750731934326,0.3842476,104990.0,104980.0,0.50487629]
["bitfinex-derivatives","BTCF0:USTF0",1750731934532,0.3846476,104990.0,104980.0,0.50487629]
["bitfinex-derivatives","BTCF0:USTF0",1750731934829,0.3762476,104990.0,104980.0,0.508524]
["bitfinex-derivatives","BTCF0:USTF0",1750731935032,0.3766476,104990.0,104980.0,0.508524]
["bitfinex-derivatives","BTCF0:USTF0",1750731935236,0.3836476,104990.0,104980.0,0.509524]
["bitfinex-derivatives","BTCF0:USTF0",1750731935537,0.3936476,104990.0,104980.0,0.28973981]
["bitfinex-derivatives","BTCF0:USTF0",1750731935835,0.3936476,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731936031,0.5840216,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731937742,0.5840216,104990.0,104980.0,0.28973981]
["bitfinex-derivatives","BTCF0:USTF0",1750731937936,0.5840216,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731938532,0.3936476,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731943337,0.3932476,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731943538,0.3936476,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731946042,0.3782,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731946232,0.3778,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731946431,0.3782,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731947343,0.0174,104990.0,104980.0,1.663668]
["bitfinex-derivatives","BTCF0:USTF0",1750731947745,0.017,104990.0,104980.0,1.473164]
["bitfinex-derivatives","BTCF0:USTF0",1750731947948,0.0174,104990.0,104980.0,1.473164]
["bitfinex-derivatives","BTCF0:USTF0",1750731948145,0.0174,104990.0,104980.0,1.25237981]
["bitfinex-derivatives","BTCF0:USTF0",1750731948346,0.0174,104990.0,104980.0,1.473164]
["bitfinex-derivatives","BTCF0:USTF0",1750731949846,0.0174,104990.0,104980.0,0.871324]
["bitfinex-derivatives","BTCF0:USTF0",1750731950042,0.0174,104990.0,104980.0,1.258284]
["bitfinex-derivatives","BTCF0:USTF0",1750731950242,0.0174,104990.0,104980.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1750731950449,0.5685741,104990.0,104980.0,0.25863981]
["bitfinex-derivatives","BTCF0:USTF0",1750731950744,0.5685741,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731950948,0.6323741,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731951747,0.6323741,104990.0,104980.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1750731952251,0.6323741,104990.0,104980.0,0.19603981]
["bitfinex-derivatives","BTCF0:USTF0",1750731954349,0.6323741,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731954650,0.442,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731954851,0.3782,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731955052,0.3782,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731955250,0.3778,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731956151,0.3782,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731956752,0.4106,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731957051,0.441,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731957746,0.3782,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731958347,0.3778,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731958653,0.3782,104990.0,104980.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1750731958846,0.5685741,104990.0,104980.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1750731959048,0.6329741,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731961554,0.4426,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731963557,0.47117385,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731964058,0.4426,104990.0,104980.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1750731964460,0.0174,104990.0,104980.0,0.777624]
["bitfinex-derivatives","BTCF0:USTF0",1750731964760,0.017,104990.0,104980.0,0.839124]
["bitfinex-derivatives","BTCF0:USTF0",1750731964952,0.0174,104990.0,104980.0,0.839124]
["bitfinex-derivatives","BTCF0:USTF0",1750731966153,0.0174,104990.0,104980.0,1.44994289]
["bitfinex-derivatives","BTCF0:USTF0",1750731966352,0.0174,104990.0,104980.0,1.64044689]
["bitfinex-derivatives","BTCF0:USTF0",1750731966858,0.017,104990.0,104980.0,1.64044689]
["bitfinex-derivatives","BTCF0:USTF0",1750731967060,0.0174,104990.0,104980.0,1.64044689]
["bitfinex-derivatives","BTCF0:USTF0",1750731968261,0.017,104990.0,104980.0,1.64044689]
["bitfinex-derivatives","BTCF0:USTF0",1750731968561,0.017,104990.0,104980.0,1.440444]
["bitfinex-derivatives","BTCF0:USTF0",1750731968756,0.0174,104990.0,104980.0,1.440444]
["bitfinex-derivatives","BTCF0:USTF0",1750731969554,0.0174,104990.0,104980.0,1.21965981]
["bitfinex-derivatives","BTCF0:USTF0",1750731969754,0.0174,104990.0,104980.0,1.440444]
["bitfinex-derivatives","BTCF0:USTF0",1750731970257,0.0174,104990.0,104980.0,1.630948]
["bitfinex-derivatives","BTCF0:USTF0",1750731970555,0.063,105000.0,104980.0,1.630948]
["bitfinex-derivatives","BTCF0:USTF0",1750731970556,0.3616,105010.0,105000.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1750731970762,0.64171509,105010.0,105000.0,0.41114019]
["bitfinex-derivatives","BTCF0:USTF0",1750731971061,0.67521509,105010.0,105000.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1750731972359,0.68321509,105010.0,105000.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1750731972962,0.69121509,105010.0,105000.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1750731974264,0.70079625,105010.0,105000.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1750731979562,0.33999625,105010.0,105000.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1750731979866,1.06159625,105010.0,105000.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1750731980361,1.06159625,105010.0,105000.0,0.19500371]
["bitfinex-derivatives","BTCF0:USTF0",1750731981067,1.66235625,105010.0,105000.0,0.19500371]
["bitfinex-derivatives","BTCF0:USTF0",1750731981368,1.88314044,105010.0,105000.0,0.19500371]
["bitfinex-derivatives","BTCF0:USTF0",1750731981866,1.66235625,105010.0,105000.0,0.19500371]
["bitfinex-derivatives","BTCF0:USTF0",1750731983174,1.66235625,105010.0,105000.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750731983370,1.88314044,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731986674,1.66235625,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731988372,1.66195625,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731988578,1.66235625,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731989069,1.06159625,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731989276,1.66167625,105010.0,105000.0,0.4157878]
["bitfinex-derivatives","BTCF0:USTF0",1750731989775,1.66207625,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731998892,1.66171625,105010.0,105000.0,0.19500361]
["bitfinex-derivatives","BTCF0:USTF0",1750731999084,1.66171625,105010.0,105000.0,0.4157878]
["bitfinex-derivatives","BTCF0:USTF0",1750731999284,1.20581625,105010.0,105000.0,0.4157878]
["bitfinex-derivatives","BTCF0:USTF0",1750731999488,1.20581625,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750731999688,0.84501625,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750731999990,0.60569615,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750732000181,0.60529615,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750732000582,0.60569615,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750732005395,0.41535835,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750732005595,0.60569615,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750732005991,0.63659615,105010.0,105000.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1750732006994,0.85738034,105010.0,105000.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750732008891,0.63659615,105010.0,105000.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750732009091,0.85738034,105010.0,105000.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750732009991,0.63659615,105010.0,105000.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750732011003,0.85738034,105010.0,105000.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750732013203,1.00230034,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732013395,0.1903738,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732013591,1.90570299,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732013801,1.93670299,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732014399,0.9715188,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732014702,1.7199188,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732016706,1.7239188,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732020209,1.7237991,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732023404,1.6952541,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732026812,1.7270541,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732027313,1.7270541,104990.0,104980.0,0.45876329]
["bitfinex-derivatives","BTCF0:USTF0",1750732028808,1.7270541,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732032815,1.75540599,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732033014,1.7270541,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732033414,1.75540443,104990.0,104980.0,0.2379791]
["bitfinex-derivatives","BTCF0:USTF0",1750732033914,1.11252,104990.0,104980.0,0.45876329]
["bitfinex-derivatives","BTCF0:USTF0",1750732034116,0.15292,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732034319,0.15332,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732034512,0.0084,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732035119,0.008,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732035417,0.0084,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732043230,0.0084,104990.0,104980.0,0.558911]
["bitfinex-derivatives","BTCF0:USTF0",1750732044124,0.3692,104990.0,104980.0,0.558911]
["bitfinex-derivatives","BTCF0:USTF0",1750732044429,0.3692,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732045730,0.0084,104990.0,104980.0,0.55526329]
["bitfinex-derivatives","BTCF0:USTF0",1750732046434,0.008,104990.0,104980.0,0.91606329]
["bitfinex-derivatives","BTCF0:USTF0",1750732046634,0.0084,104990.0,104980.0,0.91606329]
["bitfinex-derivatives","BTCF0:USTF0",1750732047430,0.0084,104990.0,104980.0,0.919711]
["bitfinex-derivatives","BTCF0:USTF0",1750732050027,0.0084,104990.0,104980.0,1.110215]
["bitfinex-derivatives","BTCF0:USTF0",1750732050333,0.0084,104990.0,104980.0,1.10656729]
["bitfinex-derivatives","BTCF0:USTF0",1750732050732,0.0084,104990.0,104980.0,0.91606329]
["bitfinex-derivatives","BTCF0:USTF0",1750732051132,0.008,104990.0,104980.0,0.91606329]
["bitfinex-derivatives","BTCF0:USTF0",1750732051329,1e-07,104990.0,104980.0,0.919711]
["bitfinex-derivatives","BTCF0:USTF0",1750732051535,1e-07,104990.0,104980.0,1.110215]
["bitfinex-derivatives","BTCF0:USTF0",1750732051927,0.0004001,104990.0,104980.0,1.110215]
["bitfinex-derivatives","BTCF0:USTF0",1750732052230,1e-07,104990.0,104980.0,1.110215]
["bitfinex-derivatives","BTCF0:USTF0",1750732052836,1e-07,104990.0,104980.0,0.88943081]
["bitfinex-derivatives","BTCF0:USTF0",1750732054440,1e-07,104990.0,104980.0,0.8857831]
["bitfinex-derivatives","BTCF0:USTF0",1750732055641,1e-07,104990.0,104980.0,0.6952791]
["bitfinex-derivatives","BTCF0:USTF0",1750732056042,1e-07,104990.0,104980.0,1.4373991]
["bitfinex-derivatives","BTCF0:USTF0",1750732060646,0.0004001,104990.0,104980.0,1.4373991]
["bitfinex-derivatives","BTCF0:USTF0",1750732060949,1e-07,104990.0,104980.0,1.4373991]
["bitfinex-derivatives","BTCF0:USTF0",1750732061242,0.0004001,104990.0,104980.0,1.4373991]
["bitfinex-derivatives","BTCF0:USTF0",1750732061641,0.0004001,104990.0,104980.0,1.65818329]
["bitfinex-derivatives","BTCF0:USTF0",1750732062435,0.59317106,105010.0,104980.0,2.12908768]
["bitfinex-derivatives","BTCF0:USTF0",1750732062436,0.0008,105010.0,104980.0,2.12908768]
["bitfinex-derivatives","BTCF0:USTF0",1750732062643,0.0008,105010.0,105000.0,0.99272428]
["bitfinex-derivatives","BTCF0:USTF0",1750732062840,0.4246,105020.0,105010.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750732063146,0.4246,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732063346,0.4246,105020.0,105010.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750732064750,0.44013085,105020.0,105010.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750732065449,0.44013085,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732065650,0.4306,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732065948,0.4376,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732066344,0.0768,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732066549,0.0772,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732066751,0.0768,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732066951,0.0772,105020.0,105010.0,0.41112199]
["bitfinex-derivatives","BTCF0:USTF0",1750732067352,0.0768,105020.0,105010.0,0.47342199]
["bitfinex-derivatives","BTCF0:USTF0",1750732067653,0.0772,105020.0,105010.0,0.47342199]
["bitfinex-derivatives","BTCF0:USTF0",1750732068646,0.0772,105020.0,105010.0,0.83422199]
["bitfinex-derivatives","BTCF0:USTF0",1750732069859,0.0772,105020.0,105010.0,0.8378697]
["bitfinex-derivatives","BTCF0:USTF0",1750732070257,0.0772,105020.0,105010.0,0.4770697]
["bitfinex-derivatives","BTCF0:USTF0",1750732070459,0.0772,105020.0,105010.0,0.8378697]
["bitfinex-derivatives","BTCF0:USTF0",1750732070652,0.0772,105020.0,105010.0,0.83422199]
["bitfinex-derivatives","BTCF0:USTF0",1750732071863,0.0772,105020.0,105010.0,0.47342199]
["bitfinex-derivatives","BTCF0:USTF0",1750732072956,0.0712,105020.0,105010.0,0.47342199]
["bitfinex-derivatives","BTCF0:USTF0",1750732073261,0.0752,105020.0,105010.0,0.54931489]
["bitfinex-derivatives","BTCF0:USTF0",1750732073761,0.0752,105020.0,105010.0,0.5529626]
["bitfinex-derivatives","BTCF0:USTF0",1750732074162,0.0114,105020.0,105010.0,0.9137626]
["bitfinex-derivatives","BTCF0:USTF0",1750732074562,0.0114,105020.0,105010.0,1.0573226]
["bitfinex-derivatives","BTCF0:USTF0",1750732074758,0.011,105020.0,105010.0,1.0573226]
["bitfinex-derivatives","BTCF0:USTF0",1750732075361,1e-07,105020.0,105010.0,1.0573226]
["bitfinex-derivatives","BTCF0:USTF0",1750732075657,0.0004001,105020.0,105010.0,1.05367489]
["bitfinex-derivatives","BTCF0:USTF0",1750732075862,0.0054001,105020.0,105010.0,1.05367489]
["bitfinex-derivatives","BTCF0:USTF0",1750732076962,1e-07,105020.0,105010.0,1.05367489]
["bitfinex-derivatives","BTCF0:USTF0",1750732078364,0.46458142,105040.0,105030.0,0.41108579]
["bitfinex-derivatives","BTCF0:USTF0",1750732078559,0.46538142,105040.0,105030.0,0.41108579]
["bitfinex-derivatives","BTCF0:USTF0",1750732079866,0.47038142,105040.0,105030.0,0.41108579]
["bitfinex-derivatives","BTCF0:USTF0",1750732080264,0.4607,105040.0,105030.0,0.41108579]
["bitfinex-derivatives","BTCF0:USTF0",1750732080767,0.4549,105040.0,105030.0,0.41108579]
["bitfinex-derivatives","BTCF0:USTF0",1750732080967,0.4553,105040.0,105030.0,0.41308579]
["bitfinex-derivatives","BTCF0:USTF0",1750732081379,0.6455834,105040.0,105030.0,0.1923016]
["bitfinex-derivatives","BTCF0:USTF0",1750732082165,0.86636759,105040.0,105030.0,0.1923016]
["bitfinex-derivatives","BTCF0:USTF0",1750732082369,0.86636759,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732083376,0.65538047,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732083676,0.87616466,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732085373,0.65538047,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732085571,0.87616466,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732088177,1.47244466,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732092583,1.50080792,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732093382,0.43146033,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732093582,0.43146033,105040.0,105030.0,0.44888579]
["bitfinex-derivatives","BTCF0:USTF0",1750732094379,0.43106033,105040.0,105030.0,0.44888579]
["bitfinex-derivatives","BTCF0:USTF0",1750732094583,0.46176033,105040.0,105030.0,0.44888579]
["bitfinex-derivatives","BTCF0:USTF0",1750732096991,0.46176033,105040.0,105030.0,0.48058579]
["bitfinex-derivatives","BTCF0:USTF0",1750732098691,0.43339707,105040.0,105030.0,0.48058579]
["bitfinex-derivatives","BTCF0:USTF0",1750732099193,0.43339707,105040.0,105030.0,0.2598016]
["bitfinex-derivatives","BTCF0:USTF0",1750732099693,0.43339707,105040.0,105030.0,0.2281016]
["bitfinex-derivatives","BTCF0:USTF0",1750732099694,0.62368047,105040.0,105030.0,0.2281016]
["bitfinex-derivatives","BTCF0:USTF0",1750732099894,0.62368047,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732100991,0.43339707,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732101393,0.62767522,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732102394,0.43739192,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732102594,0.62767532,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732102796,0.43739192,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732103500,0.46580946,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732103695,0.43739192,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732103998,0.43739192,105040.0,105030.0,0.2278016]
["bitfinex-derivatives","BTCF0:USTF0",1750732104499,0.43739192,105040.0,105030.0,0.44858579]
["bitfinex-derivatives","BTCF0:USTF0",1750732104700,0.43739192,105040.0,105030.0,0.48098579]
["bitfinex-derivatives","BTCF0:USTF0",1750732106600,0.65609599,105040.0,105030.0,0.48098579]
["bitfinex-derivatives","BTCF0:USTF0",1750732106994,0.65609599,105040.0,105030.0,0.2602016]
["bitfinex-derivatives","BTCF0:USTF0",1750732109493,0.87688018,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732109890,0.65609599,105040.0,105030.0,0.1963016]
["bitfinex-derivatives","BTCF0:USTF0",1750732110095,0.46581259,105040.0,105030.0,0.41708579]
["bitfinex-derivatives","BTCF0:USTF0",1750732110288,0.46581259,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732110492,0.65609599,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732111297,0.43551259,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732111491,0.98893552,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732111891,0.39321552,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732112100,0.39361552,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732112599,0.36519485,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732113003,0.00439485,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732113301,0.00399485,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732113501,0.00439485,105040.0,105030.0,0.51148579]
["bitfinex-derivatives","BTCF0:USTF0",1750732116303,0.55547825,105040.0,105030.0,0.2907016]
["bitfinex-derivatives","BTCF0:USTF0",1750732116606,0.77626244,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750732116907,0.89880652,105040.0,105030.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750732117406,0.89880667,105040.0,105030.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750732119407,0.90245438,105040.0,105030.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750732123812,0.68167019,105040.0,105030.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750732124106,0.68467019,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732124407,0.68102248,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732128097,1.32378248,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732128302,1.32378248,105040.0,105030.0,0.2860015]
["bitfinex-derivatives","BTCF0:USTF0",1750732128706,1.35638248,105040.0,105030.0,0.2860015]
["bitfinex-derivatives","BTCF0:USTF0",1750732129008,1.35678248,105040.0,105030.0,0.2860015]
["bitfinex-derivatives","BTCF0:USTF0",1750732129208,1.35678248,105040.0,105030.0,0.2529015]
["bitfinex-derivatives","BTCF0:USTF0",1750732129402,1.38870248,105040.0,105030.0,0.2529015]
["bitfinex-derivatives","BTCF0:USTF0",1750732129801,1.38770248,105040.0,105030.0,0.2529015]
["bitfinex-derivatives","BTCF0:USTF0",1750732130802,1.38570248,105040.0,105030.0,0.2529015]
["bitfinex-derivatives","BTCF0:USTF0",1750732131807,0.86960667,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732132004,1.60640667,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732133399,1.60640679,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732133706,1.6100545,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732133900,1.38927031,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732134107,1.6100545,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732134509,1.60640679,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732135509,1.6100545,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732136509,1.60640679,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732137410,1.96720679,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732137710,1.9708545,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732138711,1.96720679,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732143511,1.7464226,105040.0,105030.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750732143817,1.7144226,105040.0,105030.0,0.2228015]
["bitfinex-derivatives","BTCF0:USTF0",1750732144014,1.7144226,105040.0,105030.0,0.2856015]
["bitfinex-derivatives","BTCF0:USTF0",1750732144415,1.6809827,105040.0,105030.0,0.2856015]
["bitfinex-derivatives","BTCF0:USTF0",1750732144605,1.4906592,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732144812,1.6809427,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732145118,0.7543392,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732145416,1.4902592,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732145917,0.7539392,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732146114,1.3483792,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732146312,1.31963512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732146512,1.32003512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732146714,1.34846536,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732147218,1.32003512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732147415,0.72599512,105040.0,105030.0,0.2856015]
["bitfinex-derivatives","BTCF0:USTF0",1750732147614,0.72599512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732147806,0.00399512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732148011,0.00439512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732149317,0.00399512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732149512,0.00439512,105040.0,105030.0,0.50638569]
["bitfinex-derivatives","BTCF0:USTF0",1750732149718,0.00439512,105040.0,105030.0,0.5100334]
["bitfinex-derivatives","BTCF0:USTF0",1750732150421,0.0004,105040.0,105030.0,0.50603821]
["bitfinex-derivatives","BTCF0:USTF0",1750732150820,0.0004,105040.0,105030.0,0.5023905]
["bitfinex-derivatives","BTCF0:USTF0",1750732152124,0.0004,105040.0,105030.0,0.72317469]
["bitfinex-derivatives","BTCF0:USTF0",1750732152320,0.0008,105050.0,105040.0,0.1902834]
["bitfinex-derivatives","BTCF0:USTF0",1750732152518,0.3624,105070.0,105060.0,0.1902471]
["bitfinex-derivatives","BTCF0:USTF0",1750732152717,0.3605172,105070.0,105060.0,0.41253891]
["bitfinex-derivatives","BTCF0:USTF0",1750732153023,0.3609172,105070.0,105060.0,0.47413891]
["bitfinex-derivatives","BTCF0:USTF0",1750732154122,0.0004,105070.0,105060.0,0.47413891]
["bitfinex-derivatives","BTCF0:USTF0",1750732155320,0.0044,105070.0,105060.0,0.47413891]
["bitfinex-derivatives","BTCF0:USTF0",1750732155726,0.0044,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732158932,0.0074,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732164938,0.1956291,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732165238,0.5544291,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732166639,0.3642,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732169645,0.5544291,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732170245,0.5845291,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732170545,0.3642,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732171542,0.5544292,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732171742,0.6149292,105070.0,105060.0,0.50543891]
["bitfinex-derivatives","BTCF0:USTF0",1750732172047,0.83571339,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732172247,0.86891339,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732172925,0.6481292,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732173069,0.86891339,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732174042,0.86891339,105070.0,105060.0,0.19540243]
["bitfinex-derivatives","BTCF0:USTF0",1750732174946,1.46171339,105070.0,105060.0,0.19540243]
["bitfinex-derivatives","BTCF0:USTF0",1750732175146,1.46171339,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732175346,1.2409292,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732178149,1.46171339,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732180342,1.6319087,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732183748,1.63193773,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732191461,1.99273773,105070.0,105060.0,0.19175472]
["bitfinex-derivatives","BTCF0:USTF0",1750732199568,1.99273773,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732199871,1.99273773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732200073,1.99273773,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732200268,1.99273773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732202476,1.99638544,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732202776,1.99638544,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732203575,1.99273773,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732204876,1.99273773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732212682,1.99273773,105070.0,105060.0,0.19540253]
["bitfinex-derivatives","BTCF0:USTF0",1750732213578,1.99273773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732216387,1.25829773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732216590,1.99053773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732220587,1.76975354,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732220786,1.99053773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732223781,1.99053773,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732224785,1.99053773,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732225793,2.06823898,105070.0,105060.0,0.19175482]
["bitfinex-derivatives","BTCF0:USTF0",1750732227393,2.06823898,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732227994,0.1902834,105040.0,105030.0,0.2854355]
["bitfinex-derivatives","BTCF0:USTF0",1750732228191,1.72497521,105040.0,105030.0,0.3621271]
["bitfinex-derivatives","BTCF0:USTF0",1750732228397,1.75341306,105040.0,105030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750732228595,1.75341306,105040.0,105030.0,0.2513015]
["bitfinex-derivatives","BTCF0:USTF0",1750732228895,1.78361306,105040.0,105030.0,0.2513015]
["bitfinex-derivatives","BTCF0:USTF0",1750732229195,1.78361306,105040.0,105030.0,0.2543015]
["bitfinex-derivatives","BTCF0:USTF0",1750732230690,1.78361306,105040.0,105030.0,0.2233015]
["bitfinex-derivatives","BTCF0:USTF0",1750732230898,1.81421306,105040.0,105030.0,0.2233015]
["bitfinex-derivatives","BTCF0:USTF0",1750732231499,1.81421306,105040.0,105030.0,0.2273015]
["bitfinex-derivatives","BTCF0:USTF0",1750732232497,1.75641306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732232797,1.53562887,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732232994,1.75641306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732233898,1.16561306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732234098,1.89665306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732234693,1.89661306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732239204,1.89645306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732239610,1.16561306,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732239794,1.86801521,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732240398,1.8964156,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732242100,1.90006331,105040.0,105030.0,0.2535015]
["bitfinex-derivatives","BTCF0:USTF0",1750732242506,1.90006331,105040.0,105030.0,0.2203015]
["bitfinex-derivatives","BTCF0:USTF0",1750732242801,1.96666331,105040.0,105030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750732243006,0.1903196,105020.0,105010.0,0.2854926]
["bitfinex-derivatives","BTCF0:USTF0",1750732243207,1.7237776,105020.0,105010.0,0.3823926]
["bitfinex-derivatives","BTCF0:USTF0",1750732243505,1.8641776,105020.0,105010.0,0.3823926]
["bitfinex-derivatives","BTCF0:USTF0",1750732244408,1.8641776,105020.0,105010.0,0.3843926]
["bitfinex-derivatives","BTCF0:USTF0",1750732244610,0.72235381,105020.0,105010.0,0.60517679]
["bitfinex-derivatives","BTCF0:USTF0",1750732244902,0.55227341,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732245108,0.95223381,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732245305,0.95183381,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732245507,0.95223381,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732245808,0.95219381,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732247102,1.14251341,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732248110,0.95219381,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732248510,0.96156902,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732249414,1.15188862,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732250605,0.95219381,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732250811,1.14251341,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732252213,1.15182906,105020.0,105010.0,0.60717679]
["bitfinex-derivatives","BTCF0:USTF0",1750732253618,1.15182906,105020.0,105010.0,0.3863926]
["bitfinex-derivatives","BTCF0:USTF0",1750732254305,0.78237325,105020.0,105010.0,0.3863926]
["bitfinex-derivatives","BTCF0:USTF0",1750732254507,1.43337325,105020.0,105010.0,0.3863926]
["bitfinex-derivatives","BTCF0:USTF0",1750732254714,1.43337325,105020.0,105010.0,0.3226926]
["bitfinex-derivatives","BTCF0:USTF0",1750732254912,1.43337325,105020.0,105010.0,0.2894926]
["bitfinex-derivatives","BTCF0:USTF0",1750732255116,1.46577325,105020.0,105010.0,0.2894926]
["bitfinex-derivatives","BTCF0:USTF0",1750732256309,1.46942096,105020.0,105010.0,0.2894926]
["bitfinex-derivatives","BTCF0:USTF0",1750732258211,1.46577325,105020.0,105010.0,0.2894926]
["bitfinex-derivatives","BTCF0:USTF0",1750732258613,1.46577325,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750732258816,1.4941854,105020.0,105010.0,0.1943378]
["bitfinex-derivatives","BTCF0:USTF0",1750732259312,1.49783311,105020.0,105010.0,0.1943378]
["bitfinex-derivatives","BTCF0:USTF0",1750732261120,1.49858692,105020.0,105010.0,0.1943378]
["bitfinex-derivatives","BTCF0:USTF0",1750732278936,1.85938692,105020.0,105010.0,0.1943378]
["bitfinex-derivatives","BTCF0:USTF0",1750732279135,1.85938692,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750732280039,1.26938692,105020.0,105010.0,0.1943372]
["bitfinex-derivatives","BTCF0:USTF0",1750732280239,1.99790692,105020.0,105010.0,0.1943372]
["bitfinex-derivatives","BTCF0:USTF0",1750732281446,1.99790692,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750732282442,1.99790692,105020.0,105010.0,0.1943372]
["bitfinex-derivatives","BTCF0:USTF0",1750732283838,1.26938692,105020.0,105010.0,0.1943372]
["bitfinex-derivatives","BTCF0:USTF0",1750732284043,1.99782692,105020.0,105010.0,0.1943372]
["bitfinex-derivatives","BTCF0:USTF0",1750732284238,1.99782692,105020.0,105010.0,0.2257372]
["bitfinex-derivatives","BTCF0:USTF0",1750732284441,1.99782692,105020.0,105010.0,0.2566372]
["bitfinex-derivatives","BTCF0:USTF0",1750732289541,1.99782692,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732296250,2.21777387,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732296549,1.77704273,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732296750,2.21777387,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732300859,2.21412616,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732301854,2.21777387,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732303351,1.49617387,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732303552,2.21777387,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732303755,2.12341387,105020.0,105010.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1750732303952,2.12381387,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732304154,2.12384123,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732304851,2.12344123,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732305049,2.12019352,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732306058,2.12015352,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732307362,2.12011352,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732307663,1.39231352,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732307863,2.12011352,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732308765,1.39231352,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732308953,2.12376123,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732309866,2.12324123,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732310362,1.90285302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732310563,1.17557302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732310763,1.90285302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732311764,1.17557302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732311963,1.90281302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732312765,1.17557302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732312960,1.90281302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732313766,1.90273302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732314559,1.17557302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732314868,1.90273302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732315963,1.93503302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732316361,1.93499302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732316563,1.20787302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732316765,1.93495302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732318869,1.20787302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732319168,1.93491302,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732319967,0.76491049,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732320269,1.51086197,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732320459,1.51126197,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732320661,0.92314197,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732321366,0.92314197,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732323169,0.92678968,105020.0,105010.0,0.2910371]
["bitfinex-derivatives","BTCF0:USTF0",1750732324264,0.92678968,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732324766,0.00555533,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732325168,0.00150762,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732325472,0.00190762,105020.0,105010.0,0.51138003]
["bitfinex-derivatives","BTCF0:USTF0",1750732326168,0.00190762,105020.0,105010.0,0.70182803]
["bitfinex-derivatives","BTCF0:USTF0",1750732330075,0.00190762,105020.0,105010.0,1.45150803]
["bitfinex-derivatives","BTCF0:USTF0",1750732330377,0.3608,105030.0,105020.0,0.1903187]
["bitfinex-derivatives","BTCF0:USTF0",1750732330573,0.3608,105030.0,105020.0,0.47516163]
["bitfinex-derivatives","BTCF0:USTF0",1750732330775,0.3608,105030.0,105020.0,0.66559363]
["bitfinex-derivatives","BTCF0:USTF0",1750732330980,0.3612,105030.0,105020.0,0.66559363]
["bitfinex-derivatives","BTCF0:USTF0",1750732331180,0.3608,105030.0,105020.0,0.66559363]
["bitfinex-derivatives","BTCF0:USTF0",1750732331381,0.5510837,105040.0,105030.0,0.1903006]
["bitfinex-derivatives","BTCF0:USTF0",1750732331575,0.5510837,105040.0,105030.0,0.2857006]
["bitfinex-derivatives","BTCF0:USTF0",1750732331780,0.370124,105040.0,105030.0,0.2857006]
["bitfinex-derivatives","BTCF0:USTF0",1750732332080,0.3608,105040.0,105030.0,0.50604353]
["bitfinex-derivatives","BTCF0:USTF0",1750732332276,1.3716044,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750732332471,1.3715644,105050.0,105040.0,0.2230825]
["bitfinex-derivatives","BTCF0:USTF0",1750732332776,1.3406644,105050.0,105040.0,0.2230825]
["bitfinex-derivatives","BTCF0:USTF0",1750732332977,1.3406644,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732333572,1.3446644,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732333772,1.2057444,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732333975,0.4278,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732334175,0.3648,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732334681,0.5554644,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732334874,0.5887644,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732335276,0.59832494,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732337485,0.40806054,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732337686,0.37776054,105050.0,105040.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1750732339693,0.37776054,105050.0,105040.0,0.47342543]
["bitfinex-derivatives","BTCF0:USTF0",1750732340692,0.37736054,105050.0,105040.0,0.47342543]
["bitfinex-derivatives","BTCF0:USTF0",1750732340884,0.0074,105050.0,105040.0,0.47342543]
["bitfinex-derivatives","BTCF0:USTF0",1750732341390,0.007,105050.0,105040.0,0.47342543]
["bitfinex-derivatives","BTCF0:USTF0",1750732341694,0.0074,105050.0,105040.0,0.47342543]
["bitfinex-derivatives","BTCF0:USTF0",1750732342095,0.0044,105050.0,105040.0,0.47542543]
["bitfinex-derivatives","BTCF0:USTF0",1750732343094,0.0004,105050.0,105040.0,0.47542543]
["bitfinex-derivatives","BTCF0:USTF0",1750732343388,0.0004,105050.0,105040.0,0.5550407]
["bitfinex-derivatives","BTCF0:USTF0",1750732344392,0.0004,105050.0,105040.0,0.9158407]
["bitfinex-derivatives","BTCF0:USTF0",1750732345291,0.4578,105070.0,105060.0,0.1902463]
["bitfinex-derivatives","BTCF0:USTF0",1750732345492,0.4567172,105070.0,105060.0,0.19175392]
["bitfinex-derivatives","BTCF0:USTF0",1750732346196,0.4234172,105070.0,105060.0,0.41209685]
["bitfinex-derivatives","BTCF0:USTF0",1750732346395,0.4234172,105070.0,105060.0,0.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1750732346796,0.4246172,105070.0,105060.0,0.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1750732346994,0.4250172,105070.0,105060.0,0.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1750732347300,0.43434327,105070.0,105060.0,0.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1750732347499,0.43534327,105070.0,105060.0,0.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1750732348795,0.43534327,105070.0,105060.0,0.25365392]
["bitfinex-derivatives","BTCF0:USTF0",1750732350198,0.3623172,105070.0,105060.0,0.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1750732350399,0.0034,105070.0,105060.0,1.05513978]
["bitfinex-derivatives","BTCF0:USTF0",1750732350594,0.0034,105070.0,105060.0,0.83479685]
["bitfinex-derivatives","BTCF0:USTF0",1750732350800,0.003,105070.0,105060.0,0.83479685]
["bitfinex-derivatives","BTCF0:USTF0",1750732350996,0.0034,105070.0,105060.0,0.83479685]
["bitfinex-derivatives","BTCF0:USTF0",1750732351602,0.0034,105070.0,105060.0,0.64455055]
["bitfinex-derivatives","BTCF0:USTF0",1750732351797,0.0034,105070.0,105060.0,0.83479685]
["bitfinex-derivatives","BTCF0:USTF0",1750732352404,0.0008,105090.0,105060.0,1.35281108]
["bitfinex-derivatives","BTCF0:USTF0",1750732352594,0.0008,105090.0,105080.0,0.41055263]
["bitfinex-derivatives","BTCF0:USTF0",1750732352800,0.6153744,105100.0,105090.0,0.1901916]
["bitfinex-derivatives","BTCF0:USTF0",1750732352998,0.6487744,105100.0,105090.0,0.19094541]
["bitfinex-derivatives","BTCF0:USTF0",1750732354103,0.87882334,105100.0,105090.0,0.19094541]
["bitfinex-derivatives","BTCF0:USTF0",1750732355003,0.87982334,105100.0,105090.0,0.19094541]
["bitfinex-derivatives","BTCF0:USTF0",1750732355605,0.65948041,105100.0,105090.0,0.19094541]
["bitfinex-derivatives","BTCF0:USTF0",1750732356101,0.66048041,105100.0,105090.0,0.19094541]
["bitfinex-derivatives","BTCF0:USTF0",1750732356706,0.66047971,105100.0,105090.0,0.398921]
["bitfinex-derivatives","BTCF0:USTF0",1750732357010,0.65967971,105100.0,105090.0,0.21017807]
["bitfinex-derivatives","BTCF0:USTF0",1750732357206,0.66007971,105100.0,105090.0,0.21017807]
["bitfinex-derivatives","BTCF0:USTF0",1750732358699,0.88042264,105100.0,105090.0,0.17857807]
["bitfinex-derivatives","BTCF0:USTF0",1750732359304,0.90879374,105100.0,105090.0,0.17857807]
["bitfinex-derivatives","BTCF0:USTF0",1750732359606,0.90879325,105100.0,105090.0,0.17857807]
["bitfinex-derivatives","BTCF0:USTF0",1750732360704,0.91244096,105100.0,105090.0,0.17857807]
["bitfinex-derivatives","BTCF0:USTF0",1750732361702,0.90879325,105100.0,105090.0,0.17857807]
["bitfinex-derivatives","BTCF0:USTF0",1750732363913,0.90779325,105100.0,105090.0,0.17957807]
["bitfinex-derivatives","BTCF0:USTF0",1750732364306,0.90779325,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732364507,0.90679325,105100.0,105090.0,0.19294561]
["bitfinex-derivatives","BTCF0:USTF0",1750732364810,0.90679325,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750732365216,0.90679325,105100.0,105090.0,0.19294561]
["bitfinex-derivatives","BTCF0:USTF0",1750732366219,0.90679325,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750732368310,0.87469325,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750732368510,0.87469325,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732368713,0.87469325,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750732368911,0.87834096,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750732369213,0.87934096,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732369613,0.81444096,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732369815,0.81079325,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732370215,0.81079325,105100.0,105090.0,0.19194561]
["bitfinex-derivatives","BTCF0:USTF0",1750732370912,0.59045032,105100.0,105090.0,0.19094561]
["bitfinex-derivatives","BTCF0:USTF0",1750732371112,1.31629032,105100.0,105090.0,0.19094561]
["bitfinex-derivatives","BTCF0:USTF0",1750732371314,1.53623325,105100.0,105090.0,0.19094561]
["bitfinex-derivatives","BTCF0:USTF0",1750732372220,1.53663325,105100.0,105090.0,0.19094561]
["bitfinex-derivatives","BTCF0:USTF0",1750732372415,1.53563325,105100.0,105090.0,0.19194561]
["bitfinex-derivatives","BTCF0:USTF0",1750732373320,1.53463325,105100.0,105090.0,0.19194561]
["bitfinex-derivatives","BTCF0:USTF0",1750732373521,1.53463325,105100.0,105090.0,0.19294561]
["bitfinex-derivatives","BTCF0:USTF0",1750732374018,1.53463325,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1750732374214,1.53563325,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732374820,1.53563325,105100.0,105090.0,0.19194561]
["bitfinex-derivatives","BTCF0:USTF0",1750732375823,1.53563325,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750732376215,0.1901918,105090.0,105080.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1750732376415,0.79970534,105090.0,105080.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1750732377322,0.79970534,105090.0,105080.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1750732378525,0.79970534,105090.0,105080.0,0.33460381]
["bitfinex-derivatives","BTCF0:USTF0",1750732381518,0.79970534,105090.0,105080.0,0.28705201]
["bitfinex-derivatives","BTCF0:USTF0",1750732381919,0.1902099,105080.0,105070.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1750732382218,1.52440344,105080.0,105070.0,0.22539981]
["bitfinex-derivatives","BTCF0:USTF0",1750732382718,1.52440344,105080.0,105060.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1750732382719,1.33419354,105080.0,105060.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1750732382924,0.77137093,105070.0,105060.0,0.28497427]
["bitfinex-derivatives","BTCF0:USTF0",1750732383812,0.57948358,105070.0,105060.0,0.28497427]
["bitfinex-derivatives","BTCF0:USTF0",1750732384017,0.551028,105070.0,105060.0,0.28497427]
["bitfinex-derivatives","BTCF0:USTF0",1750732385422,0.77137093,105070.0,105060.0,0.28497427]
["bitfinex-derivatives","BTCF0:USTF0",1750732386323,0.551028,105070.0,105060.0,0.28497427]
["bitfinex-derivatives","BTCF0:USTF0",1750732386525,0.77137093,105070.0,105060.0,0.28497427]
["bitfinex-derivatives","BTCF0:USTF0",1750732387328,0.77137093,105070.0,105060.0,0.23741407]
["bitfinex-derivatives","BTCF0:USTF0",1750732388126,0.1902461,105060.0,105050.0,0.2853784]
["bitfinex-derivatives","BTCF0:USTF0",1750732388325,0.77138903,105060.0,105050.0,0.2853784]
["bitfinex-derivatives","BTCF0:USTF0",1750732388526,1.35790903,105060.0,105050.0,0.2853784]
["bitfinex-derivatives","BTCF0:USTF0",1750732389327,1.35790903,105060.0,105050.0,0.2873784]
["bitfinex-derivatives","BTCF0:USTF0",1750732389924,1.1375661,105060.0,105050.0,0.2873784]
["bitfinex-derivatives","BTCF0:USTF0",1750732390225,0.5510461,105060.0,105050.0,0.50572133]
["bitfinex-derivatives","BTCF0:USTF0",1750732390426,0.5514461,105060.0,105050.0,0.50572133]
["bitfinex-derivatives","BTCF0:USTF0",1750732392631,0.5514461,105060.0,105050.0,0.2853784]
["bitfinex-derivatives","BTCF0:USTF0",1750732392931,0.86691873,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732393233,1.50096403,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732398435,1.45339873,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732398734,1.2330558,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732405026,1.45339873,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732405841,1.2330558,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732406028,1.45339873,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732407944,1.2330558,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732408543,1.2649558,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732409437,1.2645558,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732409637,1.2649558,105060.0,105050.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750732410338,1.2645558,105060.0,105050.0,0.2223642]
["bitfinex-derivatives","BTCF0:USTF0",1750732410538,1.2649558,105060.0,105050.0,0.2530642]
["bitfinex-derivatives","BTCF0:USTF0",1750732410749,0.5990105,105060.0,105050.0,0.47340713]
["bitfinex-derivatives","BTCF0:USTF0",1750732410947,0.5990105,105060.0,105050.0,0.50640713]
["bitfinex-derivatives","BTCF0:USTF0",1750732410948,1.1853705,105060.0,105050.0,0.50640713]
["bitfinex-derivatives","BTCF0:USTF0",1750732411342,0.8143205,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732411547,1.39954092,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732411752,1.39874092,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732412044,1.39914092,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732412245,1.39914092,105070.0,105060.0,0.2867461]
["bitfinex-derivatives","BTCF0:USTF0",1750732412646,1.3708805,105070.0,105060.0,0.2867461]
["bitfinex-derivatives","BTCF0:USTF0",1750732412842,0.3612,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732413242,0.3608,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732413447,0.3628,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732413748,0.3642,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732414247,0.554428,105070.0,105060.0,0.50708903]
["bitfinex-derivatives","BTCF0:USTF0",1750732414750,0.553428,105070.0,105060.0,0.50908903]
["bitfinex-derivatives","BTCF0:USTF0",1750732415146,0.3632,105070.0,105060.0,0.50908903]
["bitfinex-derivatives","BTCF0:USTF0",1750732418045,0.3612,105070.0,105060.0,0.50908903]
["bitfinex-derivatives","BTCF0:USTF0",1750732418238,0.3612,105070.0,105060.0,0.51208903]
["bitfinex-derivatives","BTCF0:USTF0",1750732418443,0.551428,105070.0,105060.0,0.51208903]
["bitfinex-derivatives","BTCF0:USTF0",1750732419148,0.551428,105070.0,105060.0,0.2917461]
["bitfinex-derivatives","BTCF0:USTF0",1750732419349,0.584228,105070.0,105060.0,0.2917461]
["bitfinex-derivatives","BTCF0:USTF0",1750732420054,1.39077093,105070.0,105060.0,0.1952461]
["bitfinex-derivatives","BTCF0:USTF0",1750732420253,1.59423093,105070.0,105060.0,0.1952461]
["bitfinex-derivatives","BTCF0:USTF0",1750732420953,1.62246243,105070.0,105060.0,0.1952461]
["bitfinex-derivatives","BTCF0:USTF0",1750732421256,1.62446243,105070.0,105060.0,0.1922461]
["bitfinex-derivatives","BTCF0:USTF0",1750732421453,1.62446243,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732422349,1.59623093,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732423757,1.59583093,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732423958,1.59683093,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732424254,1.59723093,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732425652,1.376888,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732425856,1.376488,105070.0,105060.0,0.2226461]
["bitfinex-derivatives","BTCF0:USTF0",1750732426154,1.140588,105070.0,105060.0,0.47448903]
["bitfinex-derivatives","BTCF0:USTF0",1750732426355,0.554028,105070.0,105060.0,0.50558903]
["bitfinex-derivatives","BTCF0:USTF0",1750732426555,0.3642,105070.0,105060.0,0.50558903]
["bitfinex-derivatives","BTCF0:USTF0",1750732426751,0.3638,105070.0,105060.0,0.50558903]
["bitfinex-derivatives","BTCF0:USTF0",1750732426952,0.0034,105070.0,105060.0,0.50558903]
["bitfinex-derivatives","BTCF0:USTF0",1750732427356,0.0024,105070.0,105060.0,0.50558903]
["bitfinex-derivatives","BTCF0:USTF0",1750732427557,0.0024,105070.0,105060.0,0.2852461]
["bitfinex-derivatives","BTCF0:USTF0",1750732427758,0.0024,105070.0,105060.0,0.50558903]
["bitfinex-derivatives","BTCF0:USTF0",1750732428258,0.0024,105070.0,105060.0,0.50758903]
["bitfinex-derivatives","BTCF0:USTF0",1750732428757,0.192628,105070.0,105060.0,0.50758903]
["bitfinex-derivatives","BTCF0:USTF0",1750732429156,0.190628,105070.0,105060.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1750732429357,0.190628,105070.0,105060.0,0.50758903]
["bitfinex-derivatives","BTCF0:USTF0",1750732429862,0.190628,105070.0,105060.0,0.51058903]
["bitfinex-derivatives","BTCF0:USTF0",1750732430561,0.551428,105070.0,105060.0,0.51058903]
["bitfinex-derivatives","BTCF0:USTF0",1750732430759,0.551428,105070.0,105060.0,0.2902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732431159,0.551428,105070.0,105060.0,0.51058903]
["bitfinex-derivatives","BTCF0:USTF0",1750732431461,0.551428,105070.0,105060.0,0.2902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732431760,0.55507571,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732432058,0.58837571,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732432259,0.80871864,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732432458,0.87171864,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732432860,0.647728,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732435161,0.647728,105070.0,105060.0,0.2256461]
["bitfinex-derivatives","BTCF0:USTF0",1750732435361,0.647728,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732435962,0.647728,105070.0,105060.0,0.2246461]
["bitfinex-derivatives","BTCF0:USTF0",1750732436156,0.647728,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732437263,0.647728,105070.0,105060.0,0.2585461]
["bitfinex-derivatives","BTCF0:USTF0",1750732439665,0.645628,105070.0,105060.0,0.2585461]
["bitfinex-derivatives","BTCF0:USTF0",1750732440165,0.643938,105070.0,105060.0,0.2585461]
["bitfinex-derivatives","BTCF0:USTF0",1750732440664,0.643938,105070.0,105060.0,0.47888903]
["bitfinex-derivatives","BTCF0:USTF0",1750732440859,0.4571,105070.0,105060.0,0.47888903]
["bitfinex-derivatives","BTCF0:USTF0",1750732441060,0.647328,105070.0,105060.0,0.47888903]
["bitfinex-derivatives","BTCF0:USTF0",1750732442561,0.523258,105070.0,105060.0,0.47888903]
["bitfinex-derivatives","BTCF0:USTF0",1750732443366,0.523258,105070.0,105060.0,0.2585461]
["bitfinex-derivatives","BTCF0:USTF0",1750732444162,0.523258,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732444768,0.520918,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732445573,0.286528,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732446471,0.190228,105070.0,105060.0,0.44798903]
["bitfinex-derivatives","BTCF0:USTF0",1750732446672,0.119048,105070.0,105060.0,0.47948903]
["bitfinex-derivatives","BTCF0:USTF0",1750732448170,0.37129093,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732448370,0.40149093,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732448867,0.181148,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732449466,0.40149093,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732449867,0.181148,105070.0,105060.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1750732459185,0.181148,105070.0,105060.0,0.2577461]
["bitfinex-derivatives","BTCF0:USTF0",1750732460586,0.181148,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732460886,0.181148,105070.0,105060.0,0.51068903]
["bitfinex-derivatives","BTCF0:USTF0",1750732461083,0.0621,105070.0,105060.0,0.51068903]
["bitfinex-derivatives","BTCF0:USTF0",1750732461280,0.0319,105070.0,105060.0,0.51068903]
["bitfinex-derivatives","BTCF0:USTF0",1750732462783,0.222128,105070.0,105060.0,0.51068903]
["bitfinex-derivatives","BTCF0:USTF0",1750732465893,0.222128,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732466090,0.44247093,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732467391,0.222128,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732467685,0.582928,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732468590,0.222128,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732468792,0.582928,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732468989,0.222128,105070.0,105060.0,0.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1750732469185,1.70115353,105080.0,105070.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1750732469492,1.6176343,105080.0,105070.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1750732469688,1.6168343,105080.0,105070.0,0.222428]
["bitfinex-derivatives","BTCF0:USTF0",1750732469992,1.58892743,105080.0,105070.0,0.222428]
["bitfinex-derivatives","BTCF0:USTF0",1750732470192,1.61723423,105080.0,105070.0,0.222428]
["bitfinex-derivatives","BTCF0:USTF0",1750732470895,1.61723423,105080.0,105070.0,0.223428]
["bitfinex-derivatives","BTCF0:USTF0",1750732471791,1.61723423,105080.0,105070.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1750732472590,1.80757823,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732472790,1.80757823,105080.0,105050.0,0.1902536]
["bitfinex-derivatives","BTCF0:USTF0",1750732472791,0.1902461,105060.0,105050.0,0.1902536]
["bitfinex-derivatives","BTCF0:USTF0",1750732472992,1.52533583,105060.0,105050.0,0.23744327]
["bitfinex-derivatives","BTCF0:USTF0",1750732473293,1.62380226,105060.0,105050.0,0.23744327]
["bitfinex-derivatives","BTCF0:USTF0",1750732473996,1.62380226,105060.0,105050.0,0.23844327]
["bitfinex-derivatives","BTCF0:USTF0",1750732474201,1.59552903,105060.0,105050.0,0.23844327]
["bitfinex-derivatives","BTCF0:USTF0",1750732476497,1.62392415,105060.0,105050.0,0.23844327]
["bitfinex-derivatives","BTCF0:USTF0",1750732478199,1.59552903,105060.0,105050.0,0.23844327]
["bitfinex-derivatives","BTCF0:USTF0",1750732484798,1.3751861,105060.0,105050.0,0.23844327]
["bitfinex-derivatives","BTCF0:USTF0",1750732485002,0.9158861,105060.0,105050.0,0.23844327]
["bitfinex-derivatives","BTCF0:USTF0",1750732485202,0.9162861,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732485393,0.9162861,105060.0,105050.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750732485699,0.7782461,105060.0,105050.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750732485892,1.1390461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732486091,1.1394461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732486298,1.42148903,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732487400,1.2011461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732488999,1.42148903,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732490002,1.35978903,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732490303,1.1394461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732491900,1.1718461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732494005,0.9816,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732494207,0.8110461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732494405,0.7786461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732496509,1.1394461,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732500112,1.16784449,105060.0,105050.0,0.33254327]
["bitfinex-derivatives","BTCF0:USTF0",1750732500509,1.16784449,105060.0,105050.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750732500510,0.02879839,105060.0,105050.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750732500715,0.8245124,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732500913,1.40645533,105070.0,105060.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1750732501110,1.43685533,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732501309,1.50155533,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732501910,1.50255533,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732503311,1.50455533,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732504620,1.1415549,105070.0,105060.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750732504820,1.1407549,105070.0,105060.0,0.2855461]
["bitfinex-derivatives","BTCF0:USTF0",1750732505021,0.95092,105070.0,105060.0,0.2855461]
["bitfinex-derivatives","BTCF0:USTF0",1750732505321,0.3638,105070.0,105060.0,0.50588903]
["bitfinex-derivatives","BTCF0:USTF0",1750732505624,0.3642,105070.0,105060.0,0.50588903]
["bitfinex-derivatives","BTCF0:USTF0",1750732506220,0.58426518,105070.0,105060.0,0.50561128]
["bitfinex-derivatives","BTCF0:USTF0",1750732506422,0.3642,105070.0,105060.0,0.50561128]
["bitfinex-derivatives","BTCF0:USTF0",1750732506625,0.58426518,105070.0,105060.0,0.50561128]
["bitfinex-derivatives","BTCF0:USTF0",1750732506924,0.3612,105070.0,105060.0,0.72567646]
["bitfinex-derivatives","BTCF0:USTF0",1750732507423,0.0004,105070.0,105060.0,1.08647646]
["bitfinex-derivatives","BTCF0:USTF0",1750732507722,1.68709088,105090.0,105080.0,0.1902099]
["bitfinex-derivatives","BTCF0:USTF0",1750732507917,1.7150553,105090.0,105080.0,0.1902099]
["bitfinex-derivatives","BTCF0:USTF0",1750732508220,1.71541642,105090.0,105080.0,0.2212099]
["bitfinex-derivatives","BTCF0:USTF0",1750732510621,1.68683567,105090.0,105080.0,0.2212099]
["bitfinex-derivatives","BTCF0:USTF0",1750732510824,1.68643567,105090.0,105080.0,0.2212099]
["bitfinex-derivatives","BTCF0:USTF0",1750732511018,1.68683567,105090.0,105080.0,0.2212099]
["bitfinex-derivatives","BTCF0:USTF0",1750732512129,0.5513918,105090.0,105080.0,0.4412362]
["bitfinex-derivatives","BTCF0:USTF0",1750732512424,0.5509918,105090.0,105080.0,0.2849099]
["bitfinex-derivatives","BTCF0:USTF0",1750732512626,0.8016181,105090.0,105080.0,0.2212099]
["bitfinex-derivatives","BTCF0:USTF0",1750732512828,0.8647181,105090.0,105080.0,0.1902099]
["bitfinex-derivatives","BTCF0:USTF0",1750732513226,1.4510381,105090.0,105080.0,0.1902099]
["bitfinex-derivatives","BTCF0:USTF0",1750732518425,0.1902099,105080.0,105060.0,0.1565198]
["bitfinex-derivatives","BTCF0:USTF0",1750732518626,1.3904143,105070.0,105060.0,0.2693046]
["bitfinex-derivatives","BTCF0:USTF0",1750732518826,1.4213143,105070.0,105060.0,0.2693046]
["bitfinex-derivatives","BTCF0:USTF0",1750732519023,1.42496201,105070.0,105060.0,0.2217461]
["bitfinex-derivatives","BTCF0:USTF0",1750732519333,0.1902461,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732519536,0.8654724,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732520038,0.8634724,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732520328,0.8624724,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732521126,0.6424461,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732521325,0.6424461,105060.0,105050.0,0.2704187]
["bitfinex-derivatives","BTCF0:USTF0",1750732521727,0.6424461,105060.0,105050.0,0.3008187]
["bitfinex-derivatives","BTCF0:USTF0",1750732523034,0.6454461,105060.0,105050.0,0.3008187]
["bitfinex-derivatives","BTCF0:USTF0",1750732523232,0.6145461,105060.0,105050.0,0.3008187]
["bitfinex-derivatives","BTCF0:USTF0",1750732524737,0.4243,105060.0,105050.0,0.520845]
["bitfinex-derivatives","BTCF0:USTF0",1750732525038,0.6145461,105060.0,105050.0,0.520845]
["bitfinex-derivatives","BTCF0:USTF0",1750732525837,0.4243,105060.0,105050.0,0.520845]
["bitfinex-derivatives","BTCF0:USTF0",1750732526035,0.4247,105060.0,105050.0,0.520845]
["bitfinex-derivatives","BTCF0:USTF0",1750732526838,0.6149461,105060.0,105050.0,0.520845]
["bitfinex-derivatives","BTCF0:USTF0",1750732527231,0.6149461,105060.0,105050.0,0.3008187]
["bitfinex-derivatives","BTCF0:USTF0",1750732527539,0.6149461,105060.0,105050.0,0.2704187]
["bitfinex-derivatives","BTCF0:USTF0",1750732527737,0.6473461,105060.0,105050.0,0.2704187]
["bitfinex-derivatives","BTCF0:USTF0",1750732530634,0.4571,105060.0,105050.0,0.2704187]
["bitfinex-derivatives","BTCF0:USTF0",1750732530941,0.6149461,105060.0,105050.0,0.490445]
["bitfinex-derivatives","BTCF0:USTF0",1750732531143,0.6149461,105060.0,105050.0,0.520645]
["bitfinex-derivatives","BTCF0:USTF0",1750732531640,0.6149461,105060.0,105050.0,0.3006187]
["bitfinex-derivatives","BTCF0:USTF0",1750732532541,0.6149461,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732532742,0.6469461,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732533243,0.8669724,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732533637,1.0049324,105060.0,105050.0,0.2378187]
["bitfinex-derivatives","BTCF0:USTF0",1750732534339,0.1902642,105050.0,105040.0,0.2378401]
["bitfinex-derivatives","BTCF0:USTF0",1750732534545,1.42323812,105050.0,105040.0,0.23633363]
["bitfinex-derivatives","BTCF0:USTF0",1750732534740,1.42323812,105050.0,105040.0,0.1902696]
["bitfinex-derivatives","BTCF0:USTF0",1750732535339,1.49846283,105050.0,105040.0,0.1902696]
["bitfinex-derivatives","BTCF0:USTF0",1750732535743,1.49846283,105050.0,105040.0,0.1922696]
["bitfinex-derivatives","BTCF0:USTF0",1750732539443,1.49846283,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750732539647,1.49846283,105050.0,105040.0,0.1922824]
["bitfinex-derivatives","BTCF0:USTF0",1750732540544,1.49846283,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732540746,0.1902824,105040.0,105030.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1750732540942,1.00481997,105040.0,105030.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1750732541247,1.00532251,105040.0,105030.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1750732542146,1.37169621,105040.0,105030.0,0.2884362]
["bitfinex-derivatives","BTCF0:USTF0",1750732542340,1.01129621,105040.0,105030.0,0.3205362]
["bitfinex-derivatives","BTCF0:USTF0",1750732542539,1.37209621,105040.0,105030.0,0.3545362]
["bitfinex-derivatives","BTCF0:USTF0",1750732543246,1.3816842,105040.0,105030.0,0.3545362]
["bitfinex-derivatives","BTCF0:USTF0",1750732544250,1.38285784,105040.0,105030.0,0.3545362]
["bitfinex-derivatives","BTCF0:USTF0",1750732545745,1.3816842,105040.0,105030.0,0.3545362]
["bitfinex-derivatives","BTCF0:USTF0",1750732545951,1.3831486,105040.0,105030.0,0.3235362]
["bitfinex-derivatives","BTCF0:USTF0",1750732546154,1.6031749,105040.0,105030.0,0.3235362]
["bitfinex-derivatives","BTCF0:USTF0",1750732546651,1.6031749,105040.0,105030.0,0.2914362]
["bitfinex-derivatives","BTCF0:USTF0",1750732546853,1.60346566,105040.0,105030.0,0.2914362]
["bitfinex-derivatives","BTCF0:USTF0",1750732547354,1.60375642,105040.0,105030.0,0.2914362]
["bitfinex-derivatives","BTCF0:USTF0",1750732547549,1.60375642,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750732548158,1.60375642,105040.0,105030.0,0.1963005]
["bitfinex-derivatives","BTCF0:USTF0",1750732548452,1.85195643,105040.0,105030.0,0.00370599]
["bitfinex-derivatives","BTCF0:USTF0",1750732548847,1.84991051,105040.0,105030.0,0.00370599]
["bitfinex-derivatives","BTCF0:USTF0",1750732549047,1.63222089,105040.0,105030.0,0.00370599]
["bitfinex-derivatives","BTCF0:USTF0",1750732550053,1.63251165,105040.0,105030.0,0.00370599]
["bitfinex-derivatives","BTCF0:USTF0",1750732551058,1.63258897,105040.0,105030.0,0.00370599]
["bitfinex-derivatives","BTCF0:USTF0",1750732551659,1.63230897,105040.0,105030.0,0.00370599]
["bitfinex-derivatives","BTCF0:USTF0",1750732551957,1.38406896,105040.0,105030.0,0.19400649]
["bitfinex-derivatives","BTCF0:USTF0",1750732552157,1.38414628,105040.0,105030.0,0.25760649]
["bitfinex-derivatives","BTCF0:USTF0",1750732552460,1.60417258,105040.0,105030.0,0.25760649]
["bitfinex-derivatives","BTCF0:USTF0",1750732552760,1.60417258,105040.0,105030.0,0.47763279]
["bitfinex-derivatives","BTCF0:USTF0",1750732552761,0.56460628,105040.0,105030.0,0.47763279]
["bitfinex-derivatives","BTCF0:USTF0",1750732552960,1.1507634,105040.0,105030.0,0.50853279]
["bitfinex-derivatives","BTCF0:USTF0",1750732553354,0.56793111,105040.0,105030.0,0.50853279]
["bitfinex-derivatives","BTCF0:USTF0",1750732553558,0.56833111,105040.0,105030.0,0.50853279]
["bitfinex-derivatives","BTCF0:USTF0",1750732553855,0.78835741,105040.0,105030.0,0.22490649]
["bitfinex-derivatives","BTCF0:USTF0",1750732554062,1.36496674,105040.0,105030.0,0.22490649]
["bitfinex-derivatives","BTCF0:USTF0",1750732554359,1.14494044,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732554558,1.14129273,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732554959,1.14137005,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732555460,1.14501776,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732556161,1.14509508,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732556457,1.14144737,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732556663,0.55532737,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732556854,1.14144737,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732557263,0.78064737,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732558761,0.78060737,105040.0,105030.0,0.47633279]
["bitfinex-derivatives","BTCF0:USTF0",1750732558954,0.78060737,105040.0,105030.0,0.25630649]
["bitfinex-derivatives","BTCF0:USTF0",1750732559160,0.78060737,105040.0,105030.0,0.47633279]
["bitfinex-derivatives","BTCF0:USTF0",1750732559769,0.19452737,105040.0,105030.0,0.47633279]
["bitfinex-derivatives","BTCF0:USTF0",1750732561670,0.00424517,105040.0,105030.0,0.47633279]
["bitfinex-derivatives","BTCF0:USTF0",1750732561866,0.00384517,105040.0,105030.0,0.83713279]
["bitfinex-derivatives","BTCF0:USTF0",1750732562563,0.00424517,105040.0,105030.0,0.83713279]
["bitfinex-derivatives","BTCF0:USTF0",1750732562765,0.00446149,105040.0,105030.0,0.83713279]
["bitfinex-derivatives","BTCF0:USTF0",1750732564768,0.00446149,105040.0,105030.0,1.49757509]
["bitfinex-derivatives","BTCF0:USTF0",1750732564967,0.9235241,105060.0,105050.0,0.1902641]
["bitfinex-derivatives","BTCF0:USTF0",1750732565166,0.9216413,105060.0,105050.0,0.41179802]
["bitfinex-derivatives","BTCF0:USTF0",1750732565467,0.2408725,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732566169,0.2428725,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732566367,0.2438725,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732568369,0.25339215,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732572877,0.47341845,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732573471,0.25339215,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732573674,0.47341845,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732574273,0.25339215,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732575876,0.47341845,105060.0,105050.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1750732577279,0.25339215,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732577479,0.47341845,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732578374,0.25299215,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732578575,0.25339215,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732579882,0.25703986,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732580480,0.47706616,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732580874,0.50836616,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732581676,0.37391366,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732581978,0.15063965,105060.0,105050.0,0.64677172]
["bitfinex-derivatives","BTCF0:USTF0",1750732582184,0.0034,105060.0,105050.0,0.86679802]
["bitfinex-derivatives","BTCF0:USTF0",1750732582676,0.193246,105060.0,105050.0,0.86679802]
["bitfinex-derivatives","BTCF0:USTF0",1750732582877,0.193246,105060.0,105050.0,0.58257172]
["bitfinex-derivatives","BTCF0:USTF0",1750732582878,0.4132723,105060.0,105050.0,0.58257172]
["bitfinex-derivatives","BTCF0:USTF0",1750732583072,0.5070723,105060.0,105050.0,0.55257172]
["bitfinex-derivatives","BTCF0:USTF0",1750732583277,0.5060723,105060.0,105050.0,0.19177172]
["bitfinex-derivatives","BTCF0:USTF0",1750732583483,1.8104586,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750732583683,1.83852832,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750732583884,1.83652832,105060.0,105050.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750732584375,1.39647572,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732584579,1.83952832,105060.0,105050.0,0.19177172]
["bitfinex-derivatives","BTCF0:USTF0",1750732584980,1.84317603,105060.0,105050.0,0.19177172]
["bitfinex-derivatives","BTCF0:USTF0",1750732586182,1.8528016,105060.0,105050.0,0.19177172]
["bitfinex-derivatives","BTCF0:USTF0",1750732587582,1.8528016,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732587785,1.8528016,105060.0,105050.0,0.19177172]
["bitfinex-derivatives","BTCF0:USTF0",1750732588086,1.8528016,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732589983,1.8528016,105060.0,105050.0,0.19177172]
["bitfinex-derivatives","BTCF0:USTF0",1750732590591,1.8528016,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750732592698,0.1903003,105030.0,105020.0,0.7267376]
["bitfinex-derivatives","BTCF0:USTF0",1750732592994,0.99767422,105030.0,105020.0,0.7252548]
["bitfinex-derivatives","BTCF0:USTF0",1750732593189,1.08967422,105030.0,105020.0,0.7252548]
["bitfinex-derivatives","BTCF0:USTF0",1750732593505,1.08967422,105030.0,105020.0,0.644376]
["bitfinex-derivatives","BTCF0:USTF0",1750732593792,0.1903184,105020.0,105010.0,0.6779905]
["bitfinex-derivatives","BTCF0:USTF0",1750732594088,0.4686447,105020.0,105010.0,0.6462905]
["bitfinex-derivatives","BTCF0:USTF0",1750732594396,0.46539851,105020.0,105010.0,0.6462905]
["bitfinex-derivatives","BTCF0:USTF0",1750732594788,0.60303851,105020.0,105010.0,0.2379065]
["bitfinex-derivatives","BTCF0:USTF0",1750732594988,0.60303851,105020.0,105010.0,0.1903225]
["bitfinex-derivatives","BTCF0:USTF0",1750732595188,0.60303851,105020.0,105010.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1750732595798,0.60303851,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750732596296,0.96383851,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750732596493,0.96383851,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750732596684,0.99173618,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750732597188,1.25821814,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750732597694,0.1903546,105000.0,104990.0,0.6939368]
["bitfinex-derivatives","BTCF0:USTF0",1750732597895,1.13741471,105000.0,104990.0,0.6939368]
["bitfinex-derivatives","BTCF0:USTF0",1750732598099,1.20331471,105000.0,104990.0,0.6939368]
["bitfinex-derivatives","BTCF0:USTF0",1750732598896,1.20331471,105000.0,104990.0,0.7265368]
["bitfinex-derivatives","BTCF0:USTF0",1750732599795,1.20331471,105000.0,104990.0,0.7295368]
["bitfinex-derivatives","BTCF0:USTF0",1750732600098,1.20331471,105000.0,104990.0,0.7315368]
["bitfinex-derivatives","BTCF0:USTF0",1750732600800,1.20331471,105000.0,104990.0,0.7631368]
["bitfinex-derivatives","BTCF0:USTF0",1750732601201,1.21283509,105000.0,104990.0,0.7631368]
["bitfinex-derivatives","BTCF0:USTF0",1750732601897,1.2135889,105000.0,104990.0,0.7631368]
["bitfinex-derivatives","BTCF0:USTF0",1750732602098,1.2131889,105000.0,104990.0,0.7631368]
["bitfinex-derivatives","BTCF0:USTF0",1750732603201,0.9931626,105000.0,104990.0,0.7631368]
["bitfinex-derivatives","BTCF0:USTF0",1750732603395,1.2131889,105000.0,104990.0,0.7631368]
["bitfinex-derivatives","BTCF0:USTF0",1750732605699,1.2131889,105000.0,104990.0,0.7155436]
["bitfinex-derivatives","BTCF0:USTF0",1750732605897,1.2131889,105000.0,104990.0,0.5887592]
["bitfinex-derivatives","BTCF0:USTF0",1750732606298,1.5739889,105000.0,104990.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750732606497,1.5739889,105000.0,104990.0,0.2279728]
["bitfinex-derivatives","BTCF0:USTF0",1750732607598,1.5739889,105000.0,104990.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750732607803,1.7940152,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750732608801,1.9845032,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750732609103,2.2345032,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750732609303,2.01220015,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750732609505,2.01220015,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750732610311,0.190409,104970.0,104960.0,0.3303199]
["bitfinex-derivatives","BTCF0:USTF0",1750732610498,1.1360753,104970.0,104960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750732610809,1.59122911,104970.0,104960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750732611002,0.1904272,104960.0,104950.0,0.7886614]
["bitfinex-derivatives","BTCF0:USTF0",1750732611307,0.41120731,104960.0,104950.0,0.7886614]
["bitfinex-derivatives","BTCF0:USTF0",1750732611701,0.44170731,104960.0,104950.0,0.7886614]
["bitfinex-derivatives","BTCF0:USTF0",1750732612099,0.43670731,104960.0,104950.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750732612304,0.46720731,104960.0,104950.0,0.2850453]
["bitfinex-derivatives","BTCF0:USTF0",1750732612607,0.82800731,104960.0,104950.0,0.2850453]
["bitfinex-derivatives","BTCF0:USTF0",1750732612803,0.82500731,104960.0,104950.0,0.2285453]
["bitfinex-derivatives","BTCF0:USTF0",1750732613003,0.18318101,104960.0,104950.0,0.5893453]
["bitfinex-derivatives","BTCF0:USTF0",1750732613202,0.90898101,104960.0,104950.0,0.6195453]
["bitfinex-derivatives","BTCF0:USTF0",1750732613506,1.12940731,104960.0,104950.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1750732613702,1.16090731,104960.0,104950.0,0.2587453]
["bitfinex-derivatives","BTCF0:USTF0",1750732613902,1.16090731,104960.0,104950.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750732614200,1.16090731,104960.0,104950.0,0.2627453]
["bitfinex-derivatives","BTCF0:USTF0",1750732614407,1.19140731,104960.0,104950.0,0.2325453]
["bitfinex-derivatives","BTCF0:USTF0",1750732614802,1.26756953,104960.0,104950.0,0.2325453]
["bitfinex-derivatives","BTCF0:USTF0",1750732615304,1.26756953,104960.0,104950.0,0.2014453]
["bitfinex-derivatives","BTCF0:USTF0",1750732615504,1.29916953,104960.0,104950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750732615706,1.29916953,104960.0,104950.0,0.2014453]
["bitfinex-derivatives","BTCF0:USTF0",1750732616106,1.29916953,104960.0,104950.0,0.2338453]
["bitfinex-derivatives","BTCF0:USTF0",1750732617911,1.29916953,104960.0,104950.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750732619206,1.29916953,104960.0,104950.0,0.2338453]
["bitfinex-derivatives","BTCF0:USTF0",1750732619607,1.01564242,104960.0,104950.0,0.2338453]
["bitfinex-derivatives","BTCF0:USTF0",1750732619806,1.01524242,104960.0,104950.0,0.2662453]
["bitfinex-derivatives","BTCF0:USTF0",1750732620110,1.23566872,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732621009,0.50734872,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732621210,1.01544242,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732622012,1.23546872,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732622203,1.23550872,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732623914,0.028733,104960.0,104950.0,0.8470716]
["bitfinex-derivatives","BTCF0:USTF0",1750732624213,1.07462665,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732624413,1.00409502,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732624612,0.78406872,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732624811,1.14337502,104960.0,104950.0,0.6270453]
["bitfinex-derivatives","BTCF0:USTF0",1750732625006,1.1708882,104960.0,104950.0,0.5946453]
["bitfinex-derivatives","BTCF0:USTF0",1750732625317,1.2361882,104960.0,104950.0,0.5946453]
["bitfinex-derivatives","BTCF0:USTF0",1750732625819,1.2361882,104960.0,104950.0,0.5622453]
["bitfinex-derivatives","BTCF0:USTF0",1750732627117,1.1708882,104960.0,104950.0,0.5622453]
["bitfinex-derivatives","BTCF0:USTF0",1750732627316,1.1704882,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732627515,1.1708882,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732628516,1.24408008,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732633819,1.24408008,104960.0,104950.0,0.2642453]
["bitfinex-derivatives","BTCF0:USTF0",1750732634018,1.24408008,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732634921,1.24483389,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732635818,1.27633389,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732637428,1.43433389,104960.0,104950.0,0.6250453]
["bitfinex-derivatives","BTCF0:USTF0",1750732637618,1.27633389,104960.0,104950.0,0.5937453]
["bitfinex-derivatives","BTCF0:USTF0",1750732637818,1.27633389,104960.0,104950.0,0.5877453]
["bitfinex-derivatives","BTCF0:USTF0",1750732638124,1.27633389,104960.0,104950.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1750732638322,1.30883389,104960.0,104950.0,0.5877449]
["bitfinex-derivatives","BTCF0:USTF0",1750732638521,1.30883389,104960.0,104950.0,0.5857449]
["bitfinex-derivatives","BTCF0:USTF0",1750732641722,1.30883389,104960.0,104950.0,0.2249449]
["bitfinex-derivatives","BTCF0:USTF0",1750732641929,1.30883389,104960.0,104950.0,0.5857449]
["bitfinex-derivatives","BTCF0:USTF0",1750732642331,1.30883389,104960.0,104950.0,0.2249449]
["bitfinex-derivatives","BTCF0:USTF0",1750732643334,1.27633389,104960.0,104950.0,0.2579449]
["bitfinex-derivatives","BTCF0:USTF0",1750732644734,1.30783389,104960.0,104950.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750732644934,1.30783389,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732645331,1.30798648,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732645737,1.31163419,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732646037,1.31163419,104960.0,104950.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1750732646537,1.31163419,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732646836,1.30798648,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732647036,1.66878648,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732647838,1.67243419,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732648838,1.66878648,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732651735,1.67243419,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732652837,1.66878648,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750732653240,1.66878648,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732653443,0.190445,104950.0,104940.0,0.318679]
["bitfinex-derivatives","BTCF0:USTF0",1750732653639,0.47063707,104950.0,104940.0,0.318679]
["bitfinex-derivatives","BTCF0:USTF0",1750732653937,0.47139088,104950.0,104940.0,0.348979]
["bitfinex-derivatives","BTCF0:USTF0",1750732654142,0.43889088,104950.0,104940.0,0.348979]
["bitfinex-derivatives","BTCF0:USTF0",1750732655040,0.43889088,104950.0,104940.0,0.349979]
["bitfinex-derivatives","BTCF0:USTF0",1750732655545,0.43989088,104950.0,104940.0,0.349979]
["bitfinex-derivatives","BTCF0:USTF0",1750732656937,0.44029088,104950.0,104940.0,0.349979]
["bitfinex-derivatives","BTCF0:USTF0",1750732657141,0.44974828,104950.0,104940.0,0.349979]
["bitfinex-derivatives","BTCF0:USTF0",1750732659248,0.44974828,104950.0,104940.0,0.3023635]
["bitfinex-derivatives","BTCF0:USTF0",1750732659642,0.47984828,104950.0,104940.0,0.3023635]
["bitfinex-derivatives","BTCF0:USTF0",1750732660539,0.84056262,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732660746,0.90396262,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732661250,0.90396262,104950.0,104940.0,0.1914631]
["bitfinex-derivatives","BTCF0:USTF0",1750732661443,0.90396262,104950.0,104940.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1750732663644,0.90396262,104950.0,104940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750732665950,0.90396262,104950.0,104940.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1750732667951,0.90471643,104950.0,104940.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1750732670059,0.90836414,104950.0,104940.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1750732670453,0.90836414,104950.0,104940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750732671355,0.90836414,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732674561,1.12839044,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732676666,2.62839044,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732677066,3.35295044,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732677268,3.34930273,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732678171,3.51095044,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732680267,3.56729048,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732680465,0.047617,104940.0,104910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750732680671,0.1905176,104910.0,104900.0,0.6781876]
["bitfinex-derivatives","BTCF0:USTF0",1750732680871,0.99743517,104910.0,104900.0,0.301454]
["bitfinex-derivatives","BTCF0:USTF0",1750732681168,1.13577771,104910.0,104900.0,0.2538204]
["bitfinex-derivatives","BTCF0:USTF0",1750732681964,1.13077771,104910.0,104900.0,0.2538204]
["bitfinex-derivatives","BTCF0:USTF0",1750732682967,1.13077771,104910.0,104900.0,0.2578204]
["bitfinex-derivatives","BTCF0:USTF0",1750732683676,0.40629771,104910.0,104900.0,0.6186204]
["bitfinex-derivatives","BTCF0:USTF0",1750732683868,0.72523381,104910.0,104900.0,0.8712467]
["bitfinex-derivatives","BTCF0:USTF0",1750732684565,0.72563381,104910.0,104900.0,0.8712467]
["bitfinex-derivatives","BTCF0:USTF0",1750732684872,0.00115381,104910.0,104900.0,1.06189469]
["bitfinex-derivatives","BTCF0:USTF0",1750732685263,0.00440152,104910.0,104900.0,1.06189469]
["bitfinex-derivatives","BTCF0:USTF0",1750732685565,0.00480152,104910.0,104900.0,1.06189469]
["bitfinex-derivatives","BTCF0:USTF0",1750732685766,0.19491892,104910.0,104900.0,0.84186839]
["bitfinex-derivatives","BTCF0:USTF0",1750732685972,0.19531892,104910.0,104900.0,0.84186839]
["bitfinex-derivatives","BTCF0:USTF0",1750732687374,0.41334522,104910.0,104900.0,0.84186839]
["bitfinex-derivatives","BTCF0:USTF0",1750732687566,0.41334522,104910.0,104900.0,0.6512204]
["bitfinex-derivatives","BTCF0:USTF0",1750732687974,0.41334522,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732688275,0.19331892,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732690173,0.00280152,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732691073,0.19331892,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732691673,0.00280152,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732692374,0.0004,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732692775,0.1909172,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732692973,0.0004,104910.0,104900.0,0.6552204]
["bitfinex-derivatives","BTCF0:USTF0",1750732693168,1.0924742,104920.0,104910.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1750732693375,1.0924742,104920.0,104910.0,0.6138173]
["bitfinex-derivatives","BTCF0:USTF0",1750732695079,1.0924742,104920.0,104910.0,0.6148173]
["bitfinex-derivatives","BTCF0:USTF0",1750732698008,1.70090777,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732698185,1.57498147,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732698877,1.57498147,104920.0,104910.0,0.1915173]
["bitfinex-derivatives","BTCF0:USTF0",1750732699082,0.9153536,104920.0,104910.0,0.5523173]
["bitfinex-derivatives","BTCF0:USTF0",1750732699383,0.9163536,104920.0,104910.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1750732699584,0.92040131,104920.0,104910.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1750732700079,0.19556131,104920.0,104910.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1750732700280,0.92046691,104920.0,104910.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1750732700482,0.9168192,104920.0,104910.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1750732700676,0.9164192,104920.0,104910.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1750732700876,0.91917301,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732701379,0.91957301,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732703082,0.19465301,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732703282,0.78177301,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732703678,0.00740152,104920.0,104910.0,0.8678436]
["bitfinex-derivatives","BTCF0:USTF0",1750732703878,0.00740152,104920.0,104910.0,1.0584756]
["bitfinex-derivatives","BTCF0:USTF0",1750732704579,0.00415381,104920.0,104910.0,1.0584756]
["bitfinex-derivatives","BTCF0:USTF0",1750732708985,0.00415381,104920.0,104910.0,1.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1750732709791,0.19465301,104920.0,104910.0,1.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1750732709991,0.19465301,104920.0,104910.0,1.2346573]
["bitfinex-derivatives","BTCF0:USTF0",1750732710192,0.41467931,104920.0,104910.0,1.2346573]
["bitfinex-derivatives","BTCF0:USTF0",1750732710578,0.41467931,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732711493,0.19465301,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732711688,0.19830072,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732714595,0.00780152,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732714798,0.00415381,104920.0,104910.0,0.6478173]
["bitfinex-derivatives","BTCF0:USTF0",1750732715097,0.00415381,104920.0,104910.0,0.8678436]
["bitfinex-derivatives","BTCF0:USTF0",1750732715795,0.00375381,104920.0,104910.0,0.8678436]
["bitfinex-derivatives","BTCF0:USTF0",1750732715987,0.00415381,104920.0,104910.0,0.8678436]
["bitfinex-derivatives","BTCF0:USTF0",1750732719497,0.00415381,104920.0,104910.0,1.0086173]
["bitfinex-derivatives","BTCF0:USTF0",1750732719691,0.00415381,104920.0,104910.0,1.2286436]
["bitfinex-derivatives","BTCF0:USTF0",1750732720902,0.00415381,104920.0,104910.0,1.4192756]
["bitfinex-derivatives","BTCF0:USTF0",1750732721298,0.5654937,104940.0,104930.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1750732721496,0.5662937,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732721695,0.5654937,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732721892,0.5577437,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732722092,0.77817,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732723705,0.78217,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732723907,0.5621437,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732724205,0.78217,104940.0,104930.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1750732724704,0.78817,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732725108,0.7405499,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732725306,0.6929307,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732726001,0.6929307,104940.0,104930.0,0.585181]
["bitfinex-derivatives","BTCF0:USTF0",1750732728905,0.6929307,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732732009,0.69657841,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732733014,0.6929307,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732737916,0.5549707,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732738216,1.1415707,104940.0,104930.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1750732738509,0.9215444,104940.0,104930.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1750732738715,1.1415707,104940.0,104930.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1750732742114,0.5549707,104940.0,104930.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1750732742320,1.1415307,104940.0,104930.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1750732743119,0.0104,104940.0,104930.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1750732743317,0.01,104940.0,104930.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1750732743513,0.2008628,104940.0,104930.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1750732744020,0.0104,104940.0,104930.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1750732744622,0.0104,104940.0,104930.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1750732746818,0.01,104940.0,104930.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1750732747018,0.0104,104940.0,104930.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1750732747320,0.0104,104940.0,104930.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1750732747514,0.2304263,104940.0,104930.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1750732747720,0.6409154,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732747919,0.5168891,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732760932,0.2968628,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732761132,0.5168891,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732765034,0.5168891,104940.0,104930.0,0.585181]
["bitfinex-derivatives","BTCF0:USTF0",1750732770540,0.52053681,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732772544,0.5168891,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732774247,0.73821956,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732774445,0.73821956,104940.0,104930.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1750732775146,0.73821956,104940.0,104930.0,0.613881]
["bitfinex-derivatives","BTCF0:USTF0",1750732775347,1.12688135,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732775547,1.13052906,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732776144,1.35120744,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732776346,1.1306644,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732780654,1.3212564,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732782654,1.1306644,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732784153,1.1306644,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732784551,1.1306644,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732785349,1.5712564,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732786155,1.3212564,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732786745,1.12701669,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732786949,1.85117669,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732787155,1.85117669,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732787656,1.63043064,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732787856,1.63367835,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732788058,1.63407835,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732788355,1.63367835,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732788556,1.63407835,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732790156,1.27327835,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732791657,1.27327835,104940.0,104930.0,0.221981]
["bitfinex-derivatives","BTCF0:USTF0",1750732791951,0.44947064,104940.0,104930.0,0.221981]
["bitfinex-derivatives","BTCF0:USTF0",1750732792157,0.95284459,104940.0,104930.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1750732792357,0.95244459,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732792555,0.95284459,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732793859,1.17359064,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732794559,0.58723064,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732794760,1.17359064,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732795061,0.95284459,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732795360,0.9249828,104940.0,104930.0,0.86832705]
["bitfinex-derivatives","BTCF0:USTF0",1750732795560,0.9249828,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732795754,0.9245828,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732795952,0.9249828,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732796358,0.2008628,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732796558,0.7872228,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732799658,0.81493935,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732800162,1.0356854,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732801364,1.03569782,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732801665,1.00796885,104940.0,104930.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1750732801865,1.03569642,104940.0,104930.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1750732802966,1.03934413,104940.0,104930.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1750732803565,1.01161656,104940.0,104930.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1750732805257,1.07561656,104940.0,104930.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1750732807663,1.07561656,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732807870,1.01161656,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732808071,1.00796885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732809069,1.01161656,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732810070,1.00796885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732810772,1.14560885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732811269,1.14520885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732811469,1.14560885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732813267,1.17770885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732814970,1.14560885,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732816270,1.17331448,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732816472,1.20381448,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732816673,1.23421448,104940.0,104930.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1750732816971,1.23421448,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732817172,1.26561448,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732818166,1.26561448,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732819170,1.26926219,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732820373,1.26926219,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732821175,1.26561448,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732822776,1.17315448,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732823375,1.14544885,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732824577,1.17317333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732829579,1.20527333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732831686,1.20527333,104940.0,104930.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1750732831887,1.20527333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732833486,1.23657333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732833787,1.23657333,104940.0,104930.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1750732833988,1.26957333,104940.0,104930.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1750732834187,1.26957333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732835286,0.95234728,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732835787,0.95194728,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732836085,0.95234728,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732837188,0.98534728,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732837384,1.01694728,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732839791,1.23769333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732840688,1.17309333,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732840882,1.14536885,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732841281,1.17306548,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732842490,1.20346548,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732845193,0.95219943,104940.0,104930.0,0.87032705]
["bitfinex-derivatives","BTCF0:USTF0",1750732845397,0.95219943,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732845993,0.9245028,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732846198,1.14524885,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732846693,1.17294174,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732846996,1.14524885,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732847487,1.20894885,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732847688,1.23994885,104940.0,104930.0,0.649581]
["bitfinex-derivatives","BTCF0:USTF0",1750732848689,1.24359656,104940.0,104930.0,0.617081]
["bitfinex-derivatives","BTCF0:USTF0",1750732849796,1.27128899,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732850698,1.26764128,104940.0,104930.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1750732856208,1.26764128,104940.0,104930.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1750732856512,1.0188028,104940.0,104930.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1750732856707,1.0192028,104940.0,104930.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1750732856908,1.04689148,104940.0,104930.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1750732857405,1.0192028,104940.0,104930.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1750732859414,1.04688936,104940.0,104930.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1750732859614,1.26763541,104940.0,104930.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1750732867523,1.84918146,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732868324,1.84911154,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732868820,2.06982263,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732869124,1.84911154,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732870323,1.84909548,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732873322,0.90475242,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732873527,1.62803242,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732873731,1.26723242,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732874225,0.54395242,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732874428,1.04656936,104940.0,104930.0,0.5522807]
["bitfinex-derivatives","BTCF0:USTF0",1750732874727,0.98216936,104940.0,104930.0,0.5842807]
["bitfinex-derivatives","BTCF0:USTF0",1750732874928,0.98256936,104940.0,104930.0,0.6174807]
["bitfinex-derivatives","BTCF0:USTF0",1750732875426,1.20327242,104940.0,104930.0,0.6174807]
["bitfinex-derivatives","BTCF0:USTF0",1750732879434,1.20327242,104940.0,104930.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1750732884734,1.23437242,104940.0,104930.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1750732885937,1.81587548,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732886231,1.62717242,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732886837,1.62717242,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732887335,1.84787548,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732887739,1.40646936,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732887926,1.62717242,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732888637,1.26637242,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732888838,1.62717242,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732889240,1.62717242,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732892243,1.84783472,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732894345,1.12435585,104940.0,104930.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750732894541,1.48675585,104940.0,104930.0,0.5522807]
["bitfinex-derivatives","BTCF0:USTF0",1750732894737,1.48675585,104940.0,104930.0,0.5836807]
["bitfinex-derivatives","BTCF0:USTF0",1750732895243,1.48635585,104940.0,104930.0,0.5836807]
["bitfinex-derivatives","BTCF0:USTF0",1750732895644,1.48675585,104940.0,104930.0,0.5836807]
["bitfinex-derivatives","BTCF0:USTF0",1750732896844,1.48675585,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732903145,1.04539049,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732903346,1.48675585,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732905951,1.48675585,104940.0,104930.0,0.5836807]
["bitfinex-derivatives","BTCF0:USTF0",1750732907947,1.48675585,104940.0,104930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750732908346,1.48675585,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732912157,1.48647585,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732912560,1.64467585,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732912859,1.48647585,104940.0,104930.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1750732913460,1.84727585,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732915055,1.84727585,104940.0,104930.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1750732916462,1.84727585,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732916865,1.84727585,104940.0,104930.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1750732917062,1.84727585,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732917765,2.06795853,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732919258,1.84727585,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732920768,1.85092356,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732921562,1.12800356,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732921765,1.48964356,104940.0,104930.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1750732921968,1.49004356,104940.0,104930.0,0.2830808]
["bitfinex-derivatives","BTCF0:USTF0",1750732922268,0.0415754,104940.0,104930.0,0.86456348]
["bitfinex-derivatives","BTCF0:USTF0",1750732922470,0.59952771,104940.0,104930.0,0.86456348]
["bitfinex-derivatives","BTCF0:USTF0",1750732922666,0.81656268,104940.0,104930.0,0.86821119]
["bitfinex-derivatives","BTCF0:USTF0",1750732922968,1.22730796,104940.0,104930.0,0.64752851]
["bitfinex-derivatives","BTCF0:USTF0",1750732923568,1.22770796,104940.0,104930.0,0.64752851]
["bitfinex-derivatives","BTCF0:USTF0",1750732923768,1.22770796,104940.0,104930.0,0.6438808]
["bitfinex-derivatives","BTCF0:USTF0",1750732924071,1.25525759,104940.0,104930.0,0.6438808]
["bitfinex-derivatives","BTCF0:USTF0",1750732924273,1.25525759,104940.0,104930.0,0.2830808]
["bitfinex-derivatives","BTCF0:USTF0",1750732925870,0.03794963,104940.0,104930.0,0.2830808]
["bitfinex-derivatives","BTCF0:USTF0",1750732926169,1.14434558,104940.0,104930.0,0.86456348]
["bitfinex-derivatives","BTCF0:USTF0",1750732926375,1.14429198,104940.0,104930.0,0.6438808]
["bitfinex-derivatives","BTCF0:USTF0",1750732927064,0.42149198,104940.0,104930.0,0.6438808]
["bitfinex-derivatives","BTCF0:USTF0",1750732927473,1.14405198,104940.0,104930.0,0.6438808]
["bitfinex-derivatives","BTCF0:USTF0",1750732929082,1.14405198,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732929271,1.50485198,104940.0,104930.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750732929571,1.53233772,104940.0,104930.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750732930779,1.17153772,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732930975,1.14405198,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732931171,1.17153674,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732932077,1.14405198,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732932274,1.17153598,104940.0,104930.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750732932480,1.17153598,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732934180,1.14405198,104940.0,104930.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1750732936782,1.17153915,104940.0,104930.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750732937379,1.20153915,104940.0,104930.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750732937885,1.23363915,104940.0,104930.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750732938585,1.48576823,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732938885,1.84656823,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732940085,1.85021594,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750732941090,1.85021594,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732941485,1.04799778,104940.0,104930.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1750732941680,1.04799778,104940.0,104930.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1750732941681,1.26822686,104940.0,104930.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1750732942088,0.36551007,104940.0,104930.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1750732942390,0.9232629,104940.0,104930.0,0.647381]
["bitfinex-derivatives","BTCF0:USTF0",1750732942582,0.0378629,104940.0,104930.0,0.86801008]
["bitfinex-derivatives","BTCF0:USTF0",1750732942782,0.5956,104940.0,104930.0,0.86801008]
["bitfinex-derivatives","BTCF0:USTF0",1750732942989,0.01,104940.0,104930.0,0.86801008]
["bitfinex-derivatives","BTCF0:USTF0",1750732943184,0.5956,104940.0,104930.0,0.86801008]
["bitfinex-derivatives","BTCF0:USTF0",1750732943392,0.01,104940.0,104930.0,0.86801008]
["bitfinex-derivatives","BTCF0:USTF0",1750732943792,0.0104,104940.0,104930.0,1.05860208]
["bitfinex-derivatives","BTCF0:USTF0",1750732943992,0.01,104940.0,104930.0,1.30860208]
["bitfinex-derivatives","BTCF0:USTF0",1750732944191,0.3283958,104960.0,104950.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1750732944394,0.4612033,104960.0,104950.0,0.5512447]
["bitfinex-derivatives","BTCF0:USTF0",1750732944589,0.7472538,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732944787,0.6996463,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732944992,0.6992463,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732945189,0.6996463,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732945495,0.823243,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732945686,0.823643,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732945894,0.0004,104960.0,104950.0,0.6450447]
["bitfinex-derivatives","BTCF0:USTF0",1750732946295,0.7170983,104970.0,104960.0,0.1904266]
["bitfinex-derivatives","BTCF0:USTF0",1750732946493,1.32970121,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732946693,1.3022583,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732946896,1.17033129,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732947090,1.1428971,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732947487,0.4210171,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732947690,0.92366802,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732947887,1.1442971,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732948292,1.1472971,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732949094,1.1797971,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732949394,0.9893887,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732949596,0.4042687,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732949902,0.9568487,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732950994,0.5621777,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732951205,0.9568487,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732951500,0.73617962,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732952297,0.73577962,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732952499,0.73617962,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732952796,0.92618852,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732953096,0.92658852,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732955293,1.1472176,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732956198,1.1471376,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732958101,1.1793376,104970.0,104960.0,0.6135266]
["bitfinex-derivatives","BTCF0:USTF0",1750732959101,1.1793376,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732959301,1.21368531,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732960599,0.99305623,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732960798,1.21368531,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732961606,1.18298531,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732961800,1.15078531,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732962000,1.21508531,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732962207,1.2114376,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732963006,1.2418376,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732963305,0.9563287,104970.0,104960.0,0.5831266]
["bitfinex-derivatives","BTCF0:USTF0",1750732963499,0.01397962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732963695,0.01357962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732964106,0.01397962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732964307,0.01357962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732964506,0.01397962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732964708,0.01357962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732964901,0.01457962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732965102,0.01497962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732965302,0.01457962,104970.0,104960.0,0.86495568]
["bitfinex-derivatives","BTCF0:USTF0",1750732965508,0.0054,104970.0,104960.0,1.19245167]
["bitfinex-derivatives","BTCF0:USTF0",1750732965706,0.005,104970.0,104960.0,1.19245167]
["bitfinex-derivatives","BTCF0:USTF0",1750732965907,0.005,104970.0,104960.0,1.44245167]
["bitfinex-derivatives","BTCF0:USTF0",1750732966107,0.0054,104970.0,104960.0,1.44245167]
["bitfinex-derivatives","BTCF0:USTF0",1750732966309,0.005,104970.0,104960.0,1.44245167]
["bitfinex-derivatives","BTCF0:USTF0",1750732966608,0.0024,104970.0,104960.0,1.44245167]
["bitfinex-derivatives","BTCF0:USTF0",1750732966809,0.0008,104990.0,104980.0,0.1903911]
["bitfinex-derivatives","BTCF0:USTF0",1750732967005,1.10073575,105000.0,104990.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1750732967311,0.20012487,105000.0,104990.0,0.614773]
["bitfinex-derivatives","BTCF0:USTF0",1750732967703,0.01015947,105000.0,104990.0,0.83540208]
["bitfinex-derivatives","BTCF0:USTF0",1750732967908,0.36152856,105020.0,105010.0,0.1903367]
["bitfinex-derivatives","BTCF0:USTF0",1750732968097,0.94720856,105020.0,105010.0,0.5511367]
["bitfinex-derivatives","BTCF0:USTF0",1750732968409,1.22933764,105020.0,105010.0,0.5511367]
["bitfinex-derivatives","BTCF0:USTF0",1750732968610,1.22973764,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750732968805,1.22973764,105020.0,105010.0,0.5511367]
["bitfinex-derivatives","BTCF0:USTF0",1750732969013,0.2379391,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750732969203,0.1903549,105000.0,104990.0,0.5511571]
["bitfinex-derivatives","BTCF0:USTF0",1750732969408,0.47388398,105000.0,104990.0,0.5511571]
["bitfinex-derivatives","BTCF0:USTF0",1750732969601,0.83854908,105000.0,104990.0,0.5511571]
["bitfinex-derivatives","BTCF0:USTF0",1750732969807,0.97464908,105010.0,105000.0,0.1903549]
["bitfinex-derivatives","BTCF0:USTF0",1750732970106,0.38904908,105010.0,105000.0,0.6135549]
["bitfinex-derivatives","BTCF0:USTF0",1750732970308,0.25212908,105010.0,105000.0,0.6135549]
["bitfinex-derivatives","BTCF0:USTF0",1750732970508,0.25252908,105010.0,105000.0,0.6135549]
["bitfinex-derivatives","BTCF0:USTF0",1750732970905,0.44286578,105010.0,105000.0,0.5829549]
["bitfinex-derivatives","BTCF0:USTF0",1750732971106,0.51536578,105010.0,105000.0,0.5839549]
["bitfinex-derivatives","BTCF0:USTF0",1750732971411,0.51536578,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732972213,0.54289003,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732972414,1.12833003,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732972612,0.55089003,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732972815,1.13633003,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732980215,1.13633003,105010.0,105000.0,0.6162549]
["bitfinex-derivatives","BTCF0:USTF0",1750732980415,1.13593003,105010.0,105000.0,0.6162549]
["bitfinex-derivatives","BTCF0:USTF0",1750732980725,1.13633003,105010.0,105000.0,0.6162549]
["bitfinex-derivatives","BTCF0:USTF0",1750732981125,1.13633003,105010.0,105000.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750732981626,1.13633003,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732986428,1.13833003,105010.0,105000.0,0.5531549]
["bitfinex-derivatives","BTCF0:USTF0",1750732987028,1.13133003,105010.0,105000.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750732987223,1.50113003,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750732987429,1.14033003,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750732988329,0.91970095,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750732988624,1.14033003,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750732988928,1.72175911,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750732990326,1.72175911,105010.0,105000.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1750732991029,1.50113003,105010.0,105000.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1750732992326,0.91970095,105010.0,105000.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1750732992530,1.14033003,105010.0,105000.0,0.19046488]
["bitfinex-derivatives","BTCF0:USTF0",1750732993531,1.14033003,105010.0,105000.0,0.55126488]
["bitfinex-derivatives","BTCF0:USTF0",1750732993832,1.14033003,105010.0,105000.0,0.55491259]
["bitfinex-derivatives","BTCF0:USTF0",1750732994028,1.14033003,105010.0,105000.0,0.00375599]
["bitfinex-derivatives","BTCF0:USTF0",1750732994731,1.14033003,105010.0,105000.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1750732995932,1.14033003,105010.0,105000.0,0.00375599]
["bitfinex-derivatives","BTCF0:USTF0",1750732996731,1.14033003,105010.0,105000.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1750733004645,1.50113003,105010.0,105000.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1750733005141,1.53142241,105010.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750733005435,0.1903747,104990.0,104980.0,0.6625843]
["bitfinex-derivatives","BTCF0:USTF0",1750733005647,1.02316803,104990.0,104980.0,0.6625843]
["bitfinex-derivatives","BTCF0:USTF0",1750733005938,1.05346803,104990.0,104980.0,0.6625843]
["bitfinex-derivatives","BTCF0:USTF0",1750733006138,1.08426803,104990.0,104980.0,0.6625843]
["bitfinex-derivatives","BTCF0:USTF0",1750733006339,1.11476803,104990.0,104980.0,0.6318843]
["bitfinex-derivatives","BTCF0:USTF0",1750733006741,0.53012803,104990.0,104980.0,0.6318843]
["bitfinex-derivatives","BTCF0:USTF0",1750733006941,1.25168803,104990.0,104980.0,0.6318843]
["bitfinex-derivatives","BTCF0:USTF0",1750733007238,1.25368803,104990.0,104980.0,0.6318843]
["bitfinex-derivatives","BTCF0:USTF0",1750733007440,1.25368803,104990.0,104980.0,0.6633843]
["bitfinex-derivatives","BTCF0:USTF0",1750733007640,1.25768803,104990.0,104980.0,0.6633843]
["bitfinex-derivatives","BTCF0:USTF0",1750733008039,1.25768803,104990.0,104980.0,0.6318843]
["bitfinex-derivatives","BTCF0:USTF0",1750733010042,1.25768803,104990.0,104980.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1750733010243,1.16608803,104990.0,104980.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1750733010638,0.94545895,104990.0,104980.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1750733011041,0.03392425,104990.0,104980.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1750733011242,0.59068,104990.0,104980.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1750733011442,0.75563419,104990.0,104980.0,0.6622843]
["bitfinex-derivatives","BTCF0:USTF0",1750733011643,0.0064,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733011840,0.006,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733012041,0.59108,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733012241,0.006,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733012438,0.0064,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733012843,0.006,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733013649,0.0064,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733013948,0.006,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733014150,0.0064,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733015645,0.1967748,104990.0,104980.0,0.88291338]
["bitfinex-derivatives","BTCF0:USTF0",1750733016047,0.1967748,104990.0,104980.0,1.24371338]
["bitfinex-derivatives","BTCF0:USTF0",1750733016348,0.0064,104990.0,104980.0,1.24371338]
["bitfinex-derivatives","BTCF0:USTF0",1750733018752,0.0064,104990.0,104980.0,1.0230843]
["bitfinex-derivatives","BTCF0:USTF0",1750733020251,0.0064,104990.0,104980.0,1.24371338]
["bitfinex-derivatives","BTCF0:USTF0",1750733021056,0.0064,104990.0,104980.0,1.24736109]
["bitfinex-derivatives","BTCF0:USTF0",1750733021246,0.006,104990.0,104980.0,1.24736109]
["bitfinex-derivatives","BTCF0:USTF0",1750733021553,0.0064,104990.0,104980.0,1.24736109]
["bitfinex-derivatives","BTCF0:USTF0",1750733022052,0.0064,104990.0,104980.0,1.24371338]
["bitfinex-derivatives","BTCF0:USTF0",1750733023347,0.0008,105010.0,105000.0,0.1903567]
["bitfinex-derivatives","BTCF0:USTF0",1750733023544,0.0008,105010.0,105000.0,2.03251486]
["bitfinex-derivatives","BTCF0:USTF0",1750733023742,0.35750908,105050.0,105000.0,2.28262216]
["bitfinex-derivatives","BTCF0:USTF0",1750733023945,0.60686691,105050.0,105040.0,0.5510842]
["bitfinex-derivatives","BTCF0:USTF0",1750733024140,0.60686691,105050.0,105020.0,0.4083776]
["bitfinex-derivatives","BTCF0:USTF0",1750733024342,0.37480773,105050.0,105040.0,0.1902842]
["bitfinex-derivatives","BTCF0:USTF0",1750733024547,1.06678773,105050.0,105040.0,0.1902842]
["bitfinex-derivatives","BTCF0:USTF0",1750733024755,0.98109974,105050.0,105040.0,0.26751887]
["bitfinex-derivatives","BTCF0:USTF0",1750733025259,0.98069974,105050.0,105040.0,0.26751887]
["bitfinex-derivatives","BTCF0:USTF0",1750733025455,1.01144832,105050.0,105040.0,0.26751887]
["bitfinex-derivatives","BTCF0:USTF0",1750733025646,0.42644832,105050.0,105040.0,0.30071887]
["bitfinex-derivatives","BTCF0:USTF0",1750733025956,0.42644832,105050.0,105040.0,0.33171887]
["bitfinex-derivatives","BTCF0:USTF0",1750733026156,0.40475659,105050.0,105040.0,0.69351887]
["bitfinex-derivatives","BTCF0:USTF0",1750733026651,0.41175659,105050.0,105040.0,0.69451887]
["bitfinex-derivatives","BTCF0:USTF0",1750733027257,0.41171659,105050.0,105040.0,0.69451887]
["bitfinex-derivatives","BTCF0:USTF0",1750733027655,0.27487659,105050.0,105040.0,0.69451887]
["bitfinex-derivatives","BTCF0:USTF0",1750733027863,0.41171659,105050.0,105040.0,0.72561887]
["bitfinex-derivatives","BTCF0:USTF0",1750733028255,0.37991659,105050.0,105040.0,0.72561887]
["bitfinex-derivatives","BTCF0:USTF0",1750733028659,0.38031659,105050.0,105040.0,0.72561887]
["bitfinex-derivatives","BTCF0:USTF0",1750733028855,0.15928751,105050.0,105040.0,0.72561887]
["bitfinex-derivatives","BTCF0:USTF0",1750733029060,0.0134,105050.0,105040.0,0.94624795]
["bitfinex-derivatives","BTCF0:USTF0",1750733029260,0.013,105050.0,105040.0,0.94624795]
["bitfinex-derivatives","BTCF0:USTF0",1750733029467,0.0134,105050.0,105040.0,0.72561887]
["bitfinex-derivatives","BTCF0:USTF0",1750733030465,0.0114,105050.0,105040.0,0.72461887]
["bitfinex-derivatives","BTCF0:USTF0",1750733031463,0.0094,105050.0,105040.0,0.72361887]
["bitfinex-derivatives","BTCF0:USTF0",1750733032560,0.0094,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733032751,0.009,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733032957,0.0094,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733036864,0.009,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733037064,0.0094,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733039056,0.0024,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733039272,0.0054,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733039865,0.005,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733040570,0.0054,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733040872,0.005,105050.0,105040.0,0.72361887]
["bitfinex-derivatives","BTCF0:USTF0",1750733041073,0.0054,105050.0,105040.0,0.94424795]
["bitfinex-derivatives","BTCF0:USTF0",1750733041275,0.0054,105050.0,105040.0,1.52860795]
["bitfinex-derivatives","BTCF0:USTF0",1750733042269,0.005,105050.0,105040.0,1.52860795]
["bitfinex-derivatives","BTCF0:USTF0",1750733042466,0.7823112,105070.0,105060.0,0.1902481]
["bitfinex-derivatives","BTCF0:USTF0",1750733042763,0.7769984,105070.0,105060.0,0.55255572]
["bitfinex-derivatives","BTCF0:USTF0",1750733042971,0.99762748,105070.0,105060.0,0.55255572]
["bitfinex-derivatives","BTCF0:USTF0",1750733043275,0.99842748,105070.0,105060.0,0.55255572]
["bitfinex-derivatives","BTCF0:USTF0",1750733043678,1.00442748,105070.0,105060.0,0.55255572]
["bitfinex-derivatives","BTCF0:USTF0",1750733044368,1.01142748,105070.0,105060.0,0.55355572]
["bitfinex-derivatives","BTCF0:USTF0",1750733044570,0.82119628,105070.0,105060.0,0.55355572]
["bitfinex-derivatives","BTCF0:USTF0",1750733044771,0.6005672,105070.0,105060.0,0.55355572]
["bitfinex-derivatives","BTCF0:USTF0",1750733045073,0.08770537,105070.0,105060.0,0.58615572]
["bitfinex-derivatives","BTCF0:USTF0",1750733045268,0.08770537,105070.0,105060.0,0.61895572]
["bitfinex-derivatives","BTCF0:USTF0",1750733045473,0.08770537,105070.0,105060.0,1.2003848]
["bitfinex-derivatives","BTCF0:USTF0",1750733045767,0.08690537,105070.0,105060.0,1.2312848]
["bitfinex-derivatives","BTCF0:USTF0",1750733045970,0.02240537,105070.0,105060.0,1.2312848]
["bitfinex-derivatives","BTCF0:USTF0",1750733046170,0.02280537,105070.0,105060.0,1.2312848]
["bitfinex-derivatives","BTCF0:USTF0",1750733046366,0.02240537,105070.0,105060.0,1.2312848]
["bitfinex-derivatives","BTCF0:USTF0",1750733046571,0.02280537,105070.0,105060.0,1.2312848]
["bitfinex-derivatives","BTCF0:USTF0",1750733046767,0.01680537,105070.0,105060.0,1.2312848]
["bitfinex-derivatives","BTCF0:USTF0",1750733046969,0.01380537,105070.0,105060.0,1.2302848]
["bitfinex-derivatives","BTCF0:USTF0",1750733047169,0.0044,105070.0,105060.0,1.2302848]
["bitfinex-derivatives","BTCF0:USTF0",1750733047368,0.0044,105070.0,105060.0,1.3670848]
["bitfinex-derivatives","BTCF0:USTF0",1750733047774,0.004,105070.0,105060.0,1.3670848]
["bitfinex-derivatives","BTCF0:USTF0",1750733047975,0.0044,105070.0,105060.0,1.3670848]
["bitfinex-derivatives","BTCF0:USTF0",1750733048975,0.0024,105070.0,105060.0,1.3670848]
["bitfinex-derivatives","BTCF0:USTF0",1750733049669,0.02937248,105070.0,105060.0,1.3670848]
["bitfinex-derivatives","BTCF0:USTF0",1750733050476,0.0008,105080.0,105070.0,0.1902306]
["bitfinex-derivatives","BTCF0:USTF0",1750733050776,0.56902588,105090.0,105080.0,0.1902123]
["bitfinex-derivatives","BTCF0:USTF0",1750733050981,0.56982588,105090.0,105080.0,0.5510123]
["bitfinex-derivatives","BTCF0:USTF0",1750733051279,0.56982588,105090.0,105080.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1750733051674,0.56902588,105090.0,105080.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1750733051872,0.47392808,105090.0,105080.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1750733052073,0.47432808,105090.0,105080.0,0.58346611]
["bitfinex-derivatives","BTCF0:USTF0",1750733052667,0.48372582,105090.0,105080.0,0.58346611]
["bitfinex-derivatives","BTCF0:USTF0",1750733052872,0.48772582,105090.0,105080.0,0.58346611]
["bitfinex-derivatives","BTCF0:USTF0",1750733053784,0.48732582,105090.0,105080.0,0.58346611]
["bitfinex-derivatives","BTCF0:USTF0",1750733054080,0.48772582,105090.0,105080.0,0.58346611]
["bitfinex-derivatives","BTCF0:USTF0",1750733054273,0.49172582,105090.0,105080.0,0.58346611]
["bitfinex-derivatives","BTCF0:USTF0",1750733055278,0.49172582,105090.0,105080.0,0.57109648]
["bitfinex-derivatives","BTCF0:USTF0",1750733055475,0.49172582,105090.0,105080.0,0.55563444]
["bitfinex-derivatives","BTCF0:USTF0",1750733055875,0.49172582,105090.0,105080.0,0.52393444]
["bitfinex-derivatives","BTCF0:USTF0",1750733056076,0.7123549,105090.0,105080.0,0.52393444]
["bitfinex-derivatives","BTCF0:USTF0",1750733056281,0.49172582,105090.0,105080.0,0.52393444]
["bitfinex-derivatives","BTCF0:USTF0",1750733056781,0.49172582,105090.0,105080.0,0.16313444]
["bitfinex-derivatives","BTCF0:USTF0",1750733056983,0.49172582,105090.0,105080.0,0.52393444]
["bitfinex-derivatives","BTCF0:USTF0",1750733059286,0.08089774,105090.0,105080.0,0.52393444]
["bitfinex-derivatives","BTCF0:USTF0",1750733059484,0.08049774,105090.0,105080.0,0.58693444]
["bitfinex-derivatives","BTCF0:USTF0",1750733059684,0.08089774,105090.0,105080.0,0.58693444]
["bitfinex-derivatives","BTCF0:USTF0",1750733060589,0.01739774,105090.0,105080.0,0.61783444]
["bitfinex-derivatives","BTCF0:USTF0",1750733060787,0.01779774,105090.0,105080.0,0.61783444]
["bitfinex-derivatives","BTCF0:USTF0",1750733061188,0.01739774,105090.0,105080.0,0.61783444]
["bitfinex-derivatives","BTCF0:USTF0",1750733061385,0.01739774,105090.0,105080.0,0.60546536]
["bitfinex-derivatives","BTCF0:USTF0",1750733061689,0.20799204,105090.0,105080.0,0.60546536]
["bitfinex-derivatives","BTCF0:USTF0",1750733061890,0.23939204,105090.0,105080.0,0.60546536]
["bitfinex-derivatives","BTCF0:USTF0",1750733062480,0.26836384,105090.0,105080.0,0.60546536]
["bitfinex-derivatives","BTCF0:USTF0",1750733062690,0.26836384,105090.0,105080.0,0.57456536]
["bitfinex-derivatives","BTCF0:USTF0",1750733062892,0.29886384,105090.0,105080.0,0.57456536]
["bitfinex-derivatives","BTCF0:USTF0",1750733063089,0.29886384,105090.0,105080.0,0.51156536]
["bitfinex-derivatives","BTCF0:USTF0",1750733063289,0.51949292,105090.0,105080.0,0.51156536]
["bitfinex-derivatives","BTCF0:USTF0",1750733064694,0.51949292,105090.0,105080.0,0.15076536]
["bitfinex-derivatives","BTCF0:USTF0",1750733064893,0.51949292,105090.0,105080.0,0.51156536]
["bitfinex-derivatives","BTCF0:USTF0",1750733066294,0.29886384,105090.0,105080.0,0.51156536]
["bitfinex-derivatives","BTCF0:USTF0",1750733066493,0.51949292,105090.0,105080.0,0.51156536]
["bitfinex-derivatives","BTCF0:USTF0",1750733066690,0.51949292,105090.0,105080.0,0.54346536]
["bitfinex-derivatives","BTCF0:USTF0",1750733067197,0.29886384,105090.0,105080.0,0.54346536]
["bitfinex-derivatives","BTCF0:USTF0",1750733067493,0.29886384,105090.0,105080.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750733067690,0.10866954,105090.0,105080.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750733067895,0.07816954,105090.0,105080.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750733068094,0.04676954,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733068290,0.04636954,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733068490,0.04676954,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733068886,0.23196384,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733070895,0.04176954,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733072694,0.0323718,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733072893,0.0319718,105090.0,105080.0,0.75537295]
["bitfinex-derivatives","BTCF0:USTF0",1750733073298,0.0323718,105090.0,105080.0,0.75537295]
["bitfinex-derivatives","BTCF0:USTF0",1750733073696,0.0319718,105090.0,105080.0,0.75537295]
["bitfinex-derivatives","BTCF0:USTF0",1750733073896,0.0323718,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733075195,0.0319718,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733075393,0.0323718,105090.0,105080.0,0.75172524]
["bitfinex-derivatives","BTCF0:USTF0",1750733075599,0.0323718,105090.0,105080.0,0.75247905]
["bitfinex-derivatives","BTCF0:USTF0",1750733081501,0.2225661,105090.0,105080.0,0.75247905]
["bitfinex-derivatives","BTCF0:USTF0",1750733081807,0.25300088,105090.0,105080.0,0.53184997]
["bitfinex-derivatives","BTCF0:USTF0",1750733082104,0.31660088,105090.0,105080.0,0.53184997]
["bitfinex-derivatives","BTCF0:USTF0",1750733082298,0.0959718,105090.0,105080.0,0.53184997]
["bitfinex-derivatives","BTCF0:USTF0",1750733082500,0.067,105090.0,105080.0,0.53184997]
["bitfinex-derivatives","BTCF0:USTF0",1750733083205,0.09560163,105090.0,105080.0,0.53184997]
["bitfinex-derivatives","BTCF0:USTF0",1750733083402,0.09560163,105090.0,105080.0,0.75247905]
["bitfinex-derivatives","BTCF0:USTF0",1750733084904,0.09560163,105090.0,105080.0,0.53184997]
["bitfinex-derivatives","BTCF0:USTF0",1750733086308,0.50642501,105090.0,105080.0,0.49994997]
["bitfinex-derivatives","BTCF0:USTF0",1750733086607,0.53692501,105090.0,105080.0,0.49994997]
["bitfinex-derivatives","BTCF0:USTF0",1750733087806,0.31629593,105090.0,105080.0,0.49994997]
["bitfinex-derivatives","BTCF0:USTF0",1750733088011,0.45309593,105090.0,105080.0,0.49994997]
["bitfinex-derivatives","BTCF0:USTF0",1750733088207,0.42219593,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733088408,0.42259593,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733091912,0.22219593,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733092313,0.25339593,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733093013,0.25339593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733093715,0.25299593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733094116,0.25339593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733094308,0.25299593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733094508,0.25339593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733095314,0.22179593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733095514,0.22219593,105090.0,105080.0,0.78477905]
["bitfinex-derivatives","BTCF0:USTF0",1750733096415,0.22219593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733102920,0.25449593,105090.0,105080.0,0.56414997]
["bitfinex-derivatives","BTCF0:USTF0",1750733103714,0.25449593,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733104020,0.28699593,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733104414,0.50762501,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733104814,0.28699593,105090.0,105080.0,0.56434997]
["bitfinex-derivatives","BTCF0:USTF0",1750733105015,0.28699593,105090.0,105080.0,0.78497905]
["bitfinex-derivatives","BTCF0:USTF0",1750733105210,0.28699593,105090.0,105080.0,0.56434997]
["bitfinex-derivatives","BTCF0:USTF0",1750733106320,0.25449593,105090.0,105080.0,0.56434997]
["bitfinex-derivatives","BTCF0:USTF0",1750733106919,0.25449593,105090.0,105080.0,0.78497905]
["bitfinex-derivatives","BTCF0:USTF0",1750733107120,0.22219593,105090.0,105080.0,0.78497905]
["bitfinex-derivatives","BTCF0:USTF0",1750733108021,0.22219593,105090.0,105080.0,0.56434997]
["bitfinex-derivatives","BTCF0:USTF0",1750733109017,0.44282501,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733109219,0.50532501,105090.0,105080.0,0.53124997]
["bitfinex-derivatives","BTCF0:USTF0",1750733109424,1.84025409,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733110824,2.28057409,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733111424,2.2842218,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733111820,0.90227272,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733112025,1.62327272,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733112421,1.61962501,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733113725,2.03057409,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750733114118,0.1902305,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733114324,1.25562381,105070.0,105060.0,0.5510455]
["bitfinex-derivatives","BTCF0:USTF0",1750733114624,1.34962381,105070.0,105060.0,0.5510455]
["bitfinex-derivatives","BTCF0:USTF0",1750733115326,1.12899473,105070.0,105060.0,0.5520455]
["bitfinex-derivatives","BTCF0:USTF0",1750733115527,1.34962381,105070.0,105060.0,0.5520455]
["bitfinex-derivatives","BTCF0:USTF0",1750733116022,1.34962381,105070.0,105060.0,0.5550455]
["bitfinex-derivatives","BTCF0:USTF0",1750733117027,1.34962381,105070.0,105060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750733117422,1.34962381,105070.0,105060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750733117929,1.34962381,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750733118321,1.35162381,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750733118631,1.35262381,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733119131,0.1902486,105060.0,105050.0,0.6148522]
["bitfinex-derivatives","BTCF0:USTF0",1750733119327,0.50367931,105060.0,105050.0,0.61447587]
["bitfinex-derivatives","BTCF0:USTF0",1750733121434,0.28305023,105060.0,105050.0,0.61547587]
["bitfinex-derivatives","BTCF0:USTF0",1750733121635,0.28305023,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733122735,0.25005023,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733125235,0.44207768,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733126133,0.46984,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733126333,0.50154,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733126832,0.47377768,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733127430,0.2531486,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733128032,0.28090997,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733129335,0.50153712,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733129529,0.47377768,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733130439,0.93916697,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733130638,0.93916697,105060.0,105050.0,0.86850495]
["bitfinex-derivatives","BTCF0:USTF0",1750733132837,0.93916697,105060.0,105050.0,0.64787587]
["bitfinex-derivatives","BTCF0:USTF0",1750733135142,1.15979605,105060.0,105050.0,0.61549037]
["bitfinex-derivatives","BTCF0:USTF0",1750733135341,1.22349605,105060.0,105050.0,0.61549037]
["bitfinex-derivatives","BTCF0:USTF0",1750733135834,1.22714376,105060.0,105050.0,0.61549037]
["bitfinex-derivatives","BTCF0:USTF0",1750733137035,1.19938539,105060.0,105050.0,0.39262367]
["bitfinex-derivatives","BTCF0:USTF0",1750733137239,1.25938875,105060.0,105050.0,0.36142367]
["bitfinex-derivatives","BTCF0:USTF0",1750733138040,1.25938875,105060.0,105030.0,0.26820458]
["bitfinex-derivatives","BTCF0:USTF0",1750733138041,1.25938875,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733138042,0.1902848,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733138244,0.190303,105030.0,105020.0,0.03159353]
["bitfinex-derivatives","BTCF0:USTF0",1750733138447,0.86063544,105030.0,105020.0,0.03159353]
["bitfinex-derivatives","BTCF0:USTF0",1750733138736,0.50033798,105030.0,105020.0,0.22191463]
["bitfinex-derivatives","BTCF0:USTF0",1750733138944,0.50058925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733139244,0.49958925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733139637,0.49958925,105030.0,105020.0,0.06979353]
["bitfinex-derivatives","BTCF0:USTF0",1750733141044,0.49958925,105030.0,105020.0,0.07179353]
["bitfinex-derivatives","BTCF0:USTF0",1750733141444,0.49958925,105030.0,105020.0,0.06579353]
["bitfinex-derivatives","BTCF0:USTF0",1750733141841,0.86038925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733142044,0.86138925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733144443,0.86138925,105030.0,105020.0,0.25411423]
["bitfinex-derivatives","BTCF0:USTF0",1750733145039,0.86138925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733146043,0.27996017,105030.0,105020.0,0.25411423]
["bitfinex-derivatives","BTCF0:USTF0",1750733146238,0.50058925,105030.0,105020.0,0.25411423]
["bitfinex-derivatives","BTCF0:USTF0",1750733147247,0.50058925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733148049,0.27996017,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733148249,0.50058925,105030.0,105020.0,0.06379353]
["bitfinex-derivatives","BTCF0:USTF0",1750733150145,0.1903207,105020.0,105010.0,0.5818277]
["bitfinex-derivatives","BTCF0:USTF0",1750733150339,1.13482359,105020.0,105010.0,0.6421277]
["bitfinex-derivatives","BTCF0:USTF0",1750733151147,1.16532359,105020.0,105010.0,0.6421277]
["bitfinex-derivatives","BTCF0:USTF0",1750733151749,1.16532359,105020.0,105010.0,0.6451277]
["bitfinex-derivatives","BTCF0:USTF0",1750733152654,1.13482359,105020.0,105010.0,0.6451277]
["bitfinex-derivatives","BTCF0:USTF0",1750733153356,1.13482359,105020.0,105010.0,0.6461277]
["bitfinex-derivatives","BTCF0:USTF0",1750733153655,0.91419451,105020.0,105010.0,0.6461277]
["bitfinex-derivatives","BTCF0:USTF0",1750733155558,1.13482359,105020.0,105010.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750733156057,1.49562359,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733156260,1.61758491,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733160760,1.80803291,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733161766,1.61758491,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733162668,1.58992359,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733162869,1.6175977,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733164265,1.9875977,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733165269,1.6175977,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733168370,1.62124541,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733169065,2.12169341,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733169266,0.1903751,104990.0,104980.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750733169569,0.1903751,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750733169570,1.1628321,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750733169775,1.2247321,104990.0,104980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750733170568,1.2247321,104990.0,104980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750733170765,1.2247321,104990.0,104980.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750733170963,0.21880302,104990.0,104980.0,0.6261932]
["bitfinex-derivatives","BTCF0:USTF0",1750733171165,0.00075381,104990.0,104980.0,0.87922228]
["bitfinex-derivatives","BTCF0:USTF0",1750733171370,0.00190762,104990.0,104980.0,0.87322228]
["bitfinex-derivatives","BTCF0:USTF0",1750733171569,0.00190762,104990.0,104980.0,0.87522228]
["bitfinex-derivatives","BTCF0:USTF0",1750733171871,0.00150762,104990.0,104980.0,0.87522228]
["bitfinex-derivatives","BTCF0:USTF0",1750733172072,0.00190762,104990.0,104980.0,0.87522228]
["bitfinex-derivatives","BTCF0:USTF0",1750733172472,0.2863279,105010.0,105000.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1750733172675,0.3570786,105010.0,105000.0,1.13258608]
["bitfinex-derivatives","BTCF0:USTF0",1750733172976,0.3574786,105010.0,105000.0,1.19568608]
["bitfinex-derivatives","BTCF0:USTF0",1750733173170,0.3570786,105010.0,105000.0,1.19568608]
["bitfinex-derivatives","BTCF0:USTF0",1750733173573,0.3300588,105010.0,105000.0,1.19568608]
["bitfinex-derivatives","BTCF0:USTF0",1750733173968,0.3330588,105010.0,105000.0,1.19568608]
["bitfinex-derivatives","BTCF0:USTF0",1750733174367,0.36048239,105010.0,105000.0,1.19568608]
["bitfinex-derivatives","BTCF0:USTF0",1750733175073,0.22116239,105010.0,105000.0,1.19568608]
["bitfinex-derivatives","BTCF0:USTF0",1750733175874,0.22116239,105010.0,105000.0,1.006957]
["bitfinex-derivatives","BTCF0:USTF0",1750733176172,0.22116239,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733176373,0.22116239,105010.0,105000.0,1.006957]
["bitfinex-derivatives","BTCF0:USTF0",1750733176573,0.22116239,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733176776,0.22216239,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733178181,0.36148239,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733178571,0.36148239,105010.0,105000.0,1.006957]
["bitfinex-derivatives","BTCF0:USTF0",1750733179975,0.17114359,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733180278,0.36148239,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733180673,0.3340588,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733180874,0.0044,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733181274,0.004,105010.0,105000.0,1.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1750733181466,0.0044,105010.0,105000.0,1.23123379]
["bitfinex-derivatives","BTCF0:USTF0",1750733182376,0.0044,105010.0,105000.0,1.81983379]
["bitfinex-derivatives","BTCF0:USTF0",1750733182576,0.0044,105010.0,105000.0,1.81618608]
["bitfinex-derivatives","BTCF0:USTF0",1750733182769,0.0014,105010.0,105000.0,1.81718608]
["bitfinex-derivatives","BTCF0:USTF0",1750733183475,0.1917388,105010.0,105000.0,1.81718608]
["bitfinex-derivatives","BTCF0:USTF0",1750733184080,0.1907388,105010.0,105000.0,1.81802608]
["bitfinex-derivatives","BTCF0:USTF0",1750733184374,0.1907389,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750733184572,0.94601035,105010.0,105000.0,0.553157]
["bitfinex-derivatives","BTCF0:USTF0",1750733184772,1.16663943,105010.0,105000.0,0.553157]
["bitfinex-derivatives","BTCF0:USTF0",1750733184968,1.16663943,105010.0,105000.0,0.615757]
["bitfinex-derivatives","BTCF0:USTF0",1750733185174,1.16663943,105010.0,105000.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750733185373,1.19913943,105010.0,105000.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750733185578,1.23023943,105010.0,105000.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750733185882,1.23123943,105010.0,105000.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750733186474,1.23488714,105010.0,105000.0,0.2238569]
["bitfinex-derivatives","BTCF0:USTF0",1750733186680,1.23488714,105010.0,105000.0,0.2228569]
["bitfinex-derivatives","BTCF0:USTF0",1750733186881,1.23588714,105010.0,105000.0,0.2228569]
["bitfinex-derivatives","BTCF0:USTF0",1750733187076,1.23588714,105010.0,105000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750733187281,1.23588714,105010.0,105000.0,0.2228569]
["bitfinex-derivatives","BTCF0:USTF0",1750733187581,1.23223943,105010.0,105000.0,0.2228569]
["bitfinex-derivatives","BTCF0:USTF0",1750733191584,1.23223943,105010.0,105000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750733192585,0.1903569,105000.0,104990.0,0.6124665]
["bitfinex-derivatives","BTCF0:USTF0",1750733192784,0.41098598,105000.0,104990.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750733193977,0.41098598,105000.0,104990.0,0.6452665]
["bitfinex-derivatives","BTCF0:USTF0",1750733195285,0.41098598,105000.0,104990.0,0.6462665]
["bitfinex-derivatives","BTCF0:USTF0",1750733196584,0.43849336,105000.0,104990.0,0.6462665]
["bitfinex-derivatives","BTCF0:USTF0",1750733202493,0.21786428,105000.0,104990.0,0.6462665]
["bitfinex-derivatives","BTCF0:USTF0",1750733203187,0.43849336,105000.0,104990.0,0.6462665]
["bitfinex-derivatives","BTCF0:USTF0",1750733203391,0.50319336,105000.0,104990.0,0.6462665]
["bitfinex-derivatives","BTCF0:USTF0",1750733204391,0.50419336,105000.0,104990.0,0.6452665]
["bitfinex-derivatives","BTCF0:USTF0",1750733204783,0.50419336,105000.0,104990.0,0.6452738]
["bitfinex-derivatives","BTCF0:USTF0",1750733205196,0.50519336,105000.0,104990.0,0.6442738]
["bitfinex-derivatives","BTCF0:USTF0",1750733206491,0.25316428,105000.0,104990.0,0.6442738]
["bitfinex-derivatives","BTCF0:USTF0",1750733208296,0.002,105000.0,104990.0,0.86490288]
["bitfinex-derivatives","BTCF0:USTF0",1750733209297,0.0024,105000.0,104990.0,0.86490288]
["bitfinex-derivatives","BTCF0:USTF0",1750733209990,0.0024,105000.0,104990.0,1.05539088]
["bitfinex-derivatives","BTCF0:USTF0",1750733210190,0.002,105000.0,104990.0,1.05539088]
["bitfinex-derivatives","BTCF0:USTF0",1750733210799,0.001,105000.0,104990.0,1.05639088]
["bitfinex-derivatives","BTCF0:USTF0",1750733211098,0.0004,105000.0,104990.0,1.06039088]
["bitfinex-derivatives","BTCF0:USTF0",1750733211595,0.1907558,105000.0,104990.0,1.05939088]
["bitfinex-derivatives","BTCF0:USTF0",1750733211795,0.1907558,105000.0,104990.0,1.06139088]
["bitfinex-derivatives","BTCF0:USTF0",1750733213303,0.1903115,105030.0,105020.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1750733213602,0.45852068,105030.0,105020.0,1.0070558]
["bitfinex-derivatives","BTCF0:USTF0",1750733213791,0.2378916,105030.0,105020.0,1.0070558]
["bitfinex-derivatives","BTCF0:USTF0",1750733213991,0.2378916,105030.0,105020.0,1.0727558]
["bitfinex-derivatives","BTCF0:USTF0",1750733214194,0.2382916,105030.0,105020.0,1.0727558]
["bitfinex-derivatives","BTCF0:USTF0",1750733214502,0.2858691,105030.0,105020.0,1.0727558]
["bitfinex-derivatives","BTCF0:USTF0",1750733214698,0.50649818,105030.0,105020.0,0.2560196]
["bitfinex-derivatives","BTCF0:USTF0",1750733214906,0.53709818,105030.0,105020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750733215204,0.54009818,105030.0,105020.0,0.2560196]
["bitfinex-derivatives","BTCF0:USTF0",1750733215599,0.1903196,105020.0,105010.0,0.6315049]
["bitfinex-derivatives","BTCF0:USTF0",1750733215897,0.1903196,105020.0,105010.0,0.6922049]
["bitfinex-derivatives","BTCF0:USTF0",1750733215898,1.13742868,105020.0,105010.0,0.6922049]
["bitfinex-derivatives","BTCF0:USTF0",1750733216199,1.16802868,105020.0,105010.0,0.6139234]
["bitfinex-derivatives","BTCF0:USTF0",1750733217305,1.24501347,105020.0,105010.0,0.6139234]
["bitfinex-derivatives","BTCF0:USTF0",1750733217506,1.05469387,105020.0,105010.0,0.6139234]
["bitfinex-derivatives","BTCF0:USTF0",1750733217805,1.24501347,105020.0,105010.0,0.6139234]
["bitfinex-derivatives","BTCF0:USTF0",1750733218003,1.25001347,105020.0,105010.0,0.6139234]
["bitfinex-derivatives","BTCF0:USTF0",1750733218607,1.25201347,105020.0,105010.0,0.6139234]
["bitfinex-derivatives","BTCF0:USTF0",1750733221908,0.1903377,105010.0,105000.0,0.6294348]
["bitfinex-derivatives","BTCF0:USTF0",1750733222109,0.47556678,105010.0,105000.0,0.6294348]
["bitfinex-derivatives","BTCF0:USTF0",1750733222310,0.47556678,105010.0,105000.0,0.6617348]
["bitfinex-derivatives","BTCF0:USTF0",1750733222704,0.47556678,105010.0,105000.0,0.6452467]
["bitfinex-derivatives","BTCF0:USTF0",1750733222904,0.50856678,105010.0,105000.0,0.6452467]
["bitfinex-derivatives","BTCF0:USTF0",1750733223306,0.50856678,105010.0,105000.0,0.5511467]
["bitfinex-derivatives","BTCF0:USTF0",1750733223504,0.50856678,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733223808,0.50956678,105010.0,105000.0,0.5511558]
["bitfinex-derivatives","BTCF0:USTF0",1750733224312,0.50956678,105010.0,105000.0,0.1903558]
["bitfinex-derivatives","BTCF0:USTF0",1750733224609,0.51156678,105010.0,105000.0,0.1903558]
["bitfinex-derivatives","BTCF0:USTF0",1750733225409,0.53892626,105010.0,105000.0,0.1903558]
["bitfinex-derivatives","BTCF0:USTF0",1750733225609,0.53892626,105010.0,105000.0,0.2228558]
["bitfinex-derivatives","BTCF0:USTF0",1750733226113,0.03035948,105010.0,105000.0,0.80428488]
["bitfinex-derivatives","BTCF0:USTF0",1750733226409,0.003,105010.0,105000.0,0.83498488]
["bitfinex-derivatives","BTCF0:USTF0",1750733227208,0.005,105010.0,105000.0,0.83498488]
["bitfinex-derivatives","BTCF0:USTF0",1750733228514,0.1953377,105010.0,105000.0,0.83498488]
["bitfinex-derivatives","BTCF0:USTF0",1750733229515,0.1957377,105010.0,105000.0,0.83498488]
["bitfinex-derivatives","BTCF0:USTF0",1750733230314,0.005,105010.0,105000.0,0.6143558]
["bitfinex-derivatives","BTCF0:USTF0",1750733230510,0.0054,105010.0,105000.0,0.6143558]
["bitfinex-derivatives","BTCF0:USTF0",1750733230816,0.005,105010.0,105000.0,0.6143558]
["bitfinex-derivatives","BTCF0:USTF0",1750733231011,0.0054,105010.0,105000.0,0.6143558]
["bitfinex-derivatives","BTCF0:USTF0",1750733232227,0.1957377,105010.0,105000.0,0.6143558]
["bitfinex-derivatives","BTCF0:USTF0",1750733232918,0.0054,105010.0,105000.0,0.6143558]
["bitfinex-derivatives","BTCF0:USTF0",1750733236014,0.0054,105010.0,105000.0,0.83498488]
["bitfinex-derivatives","BTCF0:USTF0",1750733237623,0.41636668,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733237824,0.63134952,105010.0,105000.0,0.5511557]
["bitfinex-derivatives","BTCF0:USTF0",1750733238321,0.63134952,105010.0,105000.0,0.5816557]
["bitfinex-derivatives","BTCF0:USTF0",1750733238822,0.63134952,105010.0,105000.0,0.2208557]
["bitfinex-derivatives","BTCF0:USTF0",1750733239025,0.63134952,105010.0,105000.0,0.5816557]
["bitfinex-derivatives","BTCF0:USTF0",1750733240421,0.63134952,105010.0,105000.0,0.5511557]
["bitfinex-derivatives","BTCF0:USTF0",1750733242418,0.63136262,105010.0,105000.0,0.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1750733242715,0.1903557,105000.0,104990.0,0.6939335]
["bitfinex-derivatives","BTCF0:USTF0",1750733242923,0.1903557,105000.0,104990.0,0.7093413]
["bitfinex-derivatives","BTCF0:USTF0",1750733243223,0.41098478,105000.0,104990.0,0.7093413]
["bitfinex-derivatives","BTCF0:USTF0",1750733243423,0.41098478,105000.0,104990.0,0.6141598]
["bitfinex-derivatives","BTCF0:USTF0",1750733243622,0.46856787,105000.0,104990.0,0.5824598]
["bitfinex-derivatives","BTCF0:USTF0",1750733243922,0.46956787,105000.0,104990.0,0.5824598]
["bitfinex-derivatives","BTCF0:USTF0",1750733244122,0.44248478,105000.0,104990.0,0.5824598]
["bitfinex-derivatives","BTCF0:USTF0",1750733244529,0.46957139,105000.0,104990.0,0.5824598]
["bitfinex-derivatives","BTCF0:USTF0",1750733244820,0.46957139,105000.0,104990.0,0.6141598]
["bitfinex-derivatives","BTCF0:USTF0",1750733245316,1.23655139,105000.0,104990.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750733245519,1.23655139,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733246326,1.23855139,105000.0,104990.0,0.5511739]
["bitfinex-derivatives","BTCF0:USTF0",1750733248423,1.23855139,105000.0,104990.0,0.5832739]
["bitfinex-derivatives","BTCF0:USTF0",1750733253320,1.23855139,105000.0,104990.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750733256919,1.23855139,105000.0,104990.0,0.5832739]
["bitfinex-derivatives","BTCF0:USTF0",1750733257828,1.72480947,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733258139,0.190392,104980.0,104970.0,0.7876989]
["bitfinex-derivatives","BTCF0:USTF0",1750733258331,0.21747861,104980.0,104970.0,0.97752798]
["bitfinex-derivatives","BTCF0:USTF0",1750733258833,0.23506959,104980.0,104970.0,0.97752798]
["bitfinex-derivatives","BTCF0:USTF0",1750733259727,0.23506959,104980.0,104970.0,0.97852798]
["bitfinex-derivatives","BTCF0:USTF0",1750733260328,0.23506959,104980.0,104970.0,0.98052798]
["bitfinex-derivatives","BTCF0:USTF0",1750733261125,0.23506959,104980.0,104970.0,0.97852798]
["bitfinex-derivatives","BTCF0:USTF0",1750733261333,0.23506959,104980.0,104970.0,0.98052798]
["bitfinex-derivatives","BTCF0:USTF0",1750733262532,0.23506959,104980.0,104970.0,0.7598989]
["bitfinex-derivatives","BTCF0:USTF0",1750733262733,0.23506959,104980.0,104970.0,0.98052798]
["bitfinex-derivatives","BTCF0:USTF0",1750733263630,0.20798298,104980.0,104970.0,0.98052798]
["bitfinex-derivatives","BTCF0:USTF0",1750733263939,0.01759098,104980.0,104970.0,0.98052798]
["bitfinex-derivatives","BTCF0:USTF0",1750733264233,0.50620778,104990.0,104980.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1750733264534,0.31259064,104990.0,104980.0,0.582092]
["bitfinex-derivatives","BTCF0:USTF0",1750733265333,0.31359064,104990.0,104980.0,0.582092]
["bitfinex-derivatives","BTCF0:USTF0",1750733265931,0.03001194,104990.0,104980.0,1.46385416]
["bitfinex-derivatives","BTCF0:USTF0",1750733266230,0.07698479,105020.0,105010.0,0.1903376]
["bitfinex-derivatives","BTCF0:USTF0",1750733266438,0.2904929,105040.0,105030.0,0.1903014]
["bitfinex-derivatives","BTCF0:USTF0",1750733266740,0.2904929,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733266741,0.28432908,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733267034,0.8697033,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733267336,1.23753238,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733267525,1.23793238,105040.0,105030.0,0.5832014]
["bitfinex-derivatives","BTCF0:USTF0",1750733267729,1.23753238,105040.0,105030.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750733267929,1.23793238,105040.0,105030.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750733268239,1.25499248,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733268439,1.28799248,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733268637,1.29899248,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750733268841,1.37363379,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750733269136,1.14200471,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733269342,1.36663379,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733270330,1.36655379,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733271236,1.29191248,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733271539,1.06862918,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733271739,1.25851248,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733272134,1.25891248,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750733273842,1.25891248,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733274840,1.26191248,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733275538,0.0881601,105040.0,105030.0,0.5511014]
["bitfinex-derivatives","BTCF0:USTF0",1750733275840,0.0881601,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733275841,1.26027238,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733276032,1.0396433,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733276236,1.26027238,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733276438,1.41837238,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733276742,1.26027238,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733277336,1.25963238,105040.0,105030.0,0.5828014]
["bitfinex-derivatives","BTCF0:USTF0",1750733278042,1.25963238,105040.0,105030.0,0.6160014]
["bitfinex-derivatives","BTCF0:USTF0",1750733286450,1.25963238,105040.0,105030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750733287152,1.29213238,105040.0,105030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750733288651,1.29213238,105040.0,105030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750733288852,0.1903014,105030.0,105020.0,0.67590539]
["bitfinex-derivatives","BTCF0:USTF0",1750733289150,0.41093048,105030.0,105020.0,0.70880539]
["bitfinex-derivatives","BTCF0:USTF0",1750733289349,0.1903014,105030.0,105020.0,0.70880539]
["bitfinex-derivatives","BTCF0:USTF0",1750733289547,0.41093048,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733290150,0.41293048,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733290755,0.22262908,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733290940,0.41293048,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733292352,0.41393048,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733294054,0.003,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733296055,0.22362908,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733296854,0.003,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733297053,0.22362908,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733298154,0.24696569,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733300456,0.43726719,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733301657,0.24696569,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733303158,0.02633661,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733306156,0.24696569,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733307860,0.43726729,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733308060,0.24696569,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733308255,0.82898908,105030.0,105020.0,0.81581829]
["bitfinex-derivatives","BTCF0:USTF0",1750733310762,1.01929068,105030.0,105020.0,0.81581829]
["bitfinex-derivatives","BTCF0:USTF0",1750733313364,1.01929068,105030.0,105020.0,0.74010539]
["bitfinex-derivatives","BTCF0:USTF0",1750733313558,0.87598039,105030.0,105000.0,0.6744569]
["bitfinex-derivatives","BTCF0:USTF0",1750733313865,1.5425419,105020.0,105010.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750733314162,1.20508583,105020.0,105010.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750733314557,0.1903378,105010.0,105000.0,0.7858297]
["bitfinex-derivatives","BTCF0:USTF0",1750733314862,0.41096688,105010.0,105000.0,0.7858297]
["bitfinex-derivatives","BTCF0:USTF0",1750733315462,0.41096688,105010.0,105000.0,0.614956]
["bitfinex-derivatives","BTCF0:USTF0",1750733315665,0.44246688,105010.0,105000.0,0.614956]
["bitfinex-derivatives","BTCF0:USTF0",1750733316161,0.44146688,105010.0,105000.0,0.614956]
["bitfinex-derivatives","BTCF0:USTF0",1750733316764,0.44146688,105010.0,105000.0,0.617956]
["bitfinex-derivatives","BTCF0:USTF0",1750733317660,0.44146688,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733317866,0.47176688,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733318763,0.47176688,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733319662,0.83256688,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733319865,0.85694395,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733320065,0.63631487,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733320265,0.49614395,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733320566,0.47176688,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733320766,0.49609519,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733321162,0.47176688,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733329478,0.83256688,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733329676,0.83621459,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733331074,0.86049161,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733331577,1.01849161,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733332882,1.0148439,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733333181,1.23547298,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733333476,1.42593699,105010.0,105000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750733334780,1.23547298,105010.0,105000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750733339378,1.0148439,105010.0,105000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750733346289,0.9845439,105010.0,105000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750733346594,1.7284639,105010.0,105000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750733347186,1.7284639,105010.0,104980.0,0.33097372]
["bitfinex-derivatives","BTCF0:USTF0",1750733347392,0.0952106,104970.0,104950.0,0.6943545]
["bitfinex-derivatives","BTCF0:USTF0",1750733347694,1.274248,104970.0,104960.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750733348598,1.635048,104970.0,104960.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750733349600,1.629048,104970.0,104960.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750733350093,1.629048,104970.0,104960.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750733350300,1.6596842,104970.0,104960.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750733350696,1.76790704,104970.0,104960.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750733351000,1.54727796,104970.0,104960.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750733351299,1.98853612,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733351490,1.73790704,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733351695,1.73790704,104970.0,104960.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750733351994,1.73790704,104970.0,104960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750733352201,1.73790704,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733352202,2.02083612,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733356506,2.17883612,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733357205,2.11565612,104970.0,104960.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750733357399,1.89502704,104970.0,104960.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750733358504,0.99278704,104970.0,104960.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750733358702,0.99318704,104970.0,104960.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750733358905,1.15487796,104970.0,104960.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750733359101,1.13060094,104970.0,104960.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750733359402,1.13020094,104970.0,104960.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750733359603,1.13060094,104970.0,104960.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750733359808,1.08299474,104970.0,104960.0,0.83655848]
["bitfinex-derivatives","BTCF0:USTF0",1750733360105,1.08299474,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733360305,1.08259474,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733360503,1.04139034,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733361001,0.85077904,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733361203,1.04079034,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733361404,1.04119034,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733362708,0.9643675,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733364812,0.2214475,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733365112,0.8196075,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733365514,0.0004,104970.0,104960.0,0.84020619]
["bitfinex-derivatives","BTCF0:USTF0",1750733365713,1.10268833,104980.0,104970.0,0.1904114]
["bitfinex-derivatives","BTCF0:USTF0",1750733365911,1.15029103,104980.0,104970.0,0.6136114]
["bitfinex-derivatives","BTCF0:USTF0",1750733366212,1.15029103,104980.0,104970.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1750733366415,0.67336123,104980.0,104970.0,0.86614048]
["bitfinex-derivatives","BTCF0:USTF0",1750733366810,0.07464123,104980.0,104970.0,0.86614048]
["bitfinex-derivatives","BTCF0:USTF0",1750733367009,0.59928,104980.0,104970.0,0.86614048]
["bitfinex-derivatives","BTCF0:USTF0",1750733367212,0.60328,104980.0,104970.0,0.86714048]
["bitfinex-derivatives","BTCF0:USTF0",1750733367412,0.7936732,104980.0,104970.0,0.86714048]
["bitfinex-derivatives","BTCF0:USTF0",1750733367912,0.7940732,104980.0,104970.0,0.86714048]
["bitfinex-derivatives","BTCF0:USTF0",1750733369020,0.1947932,104980.0,104970.0,0.86714048]
["bitfinex-derivatives","BTCF0:USTF0",1750733369311,0.7943532,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750733369509,1.47826335,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733369710,1.47826335,104980.0,104970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750733369915,1.47826335,104980.0,104970.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750733370210,1.53966335,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733386626,1.69766335,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733392330,1.91829243,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733395236,1.69766335,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733396039,1.91829243,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733396246,1.69766335,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733398330,0.84677427,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733398537,0.87870335,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750733398738,1.61678335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733399044,0.87870335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733399244,1.61790335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733399442,1.61750335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733399639,1.61790335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733400745,1.61790335,104980.0,104970.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750733401647,1.61774335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733402046,1.61730335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733402546,1.61722335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733405246,1.25646335,104980.0,104970.0,0.64985881]
["bitfinex-derivatives","BTCF0:USTF0",1750733405748,1.25646335,104980.0,104970.0,0.45944771]
["bitfinex-derivatives","BTCF0:USTF0",1750733407752,1.25646335,104980.0,104970.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750733408750,1.25646335,104980.0,104970.0,0.45944771]
["bitfinex-derivatives","BTCF0:USTF0",1750733409147,1.61726335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733409343,1.39663427,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733409548,1.61726335,104980.0,104970.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750733410655,1.61726335,104980.0,104970.0,0.06844771]
["bitfinex-derivatives","BTCF0:USTF0",1750733410958,1.68086335,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750733411452,1.68086335,104980.0,104970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750733411953,1.68086335,104980.0,104970.0,0.07054771]
["bitfinex-derivatives","BTCF0:USTF0",1750733412954,1.71276335,104980.0,104970.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750733413155,1.71276335,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750733413954,1.71276335,104980.0,104970.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733414858,1.71276335,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733416857,0.1904292,104960.0,104950.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750733417054,1.14865828,104960.0,104950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750733417254,1.21175828,104960.0,104950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750733418156,1.21175828,104960.0,104950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750733418554,1.21175828,104960.0,104950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750733418756,1.23687583,104960.0,104950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750733420459,1.20507583,104960.0,104950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750733420660,1.17377583,104960.0,104950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750733420961,1.20397583,104960.0,104950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750733423465,1.23407583,104960.0,104950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750733425270,1.23407583,104960.0,104950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750733425468,1.26547583,104960.0,104950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750733427167,1.26547583,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733427766,1.26547583,104960.0,104950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750733429173,1.26547583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733429664,0.52787583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733429869,1.26351583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733430167,1.26351583,104960.0,104950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750733431774,1.23211583,104960.0,104950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750733432075,1.23211583,104960.0,104950.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750733435270,1.23211583,104960.0,104950.0,0.06954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733436276,1.17181583,104960.0,104950.0,0.06954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733438175,1.20491583,104960.0,104950.0,0.06954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733440978,1.20491583,104960.0,104950.0,0.25999501]
["bitfinex-derivatives","BTCF0:USTF0",1750733441176,1.20491583,104960.0,104950.0,0.06954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733441768,1.20367583,104960.0,104950.0,0.06954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733442077,1.23387583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733442278,1.23387583,104960.0,104950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750733443273,1.23387583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733444384,1.23387583,104960.0,104950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750733445282,1.23387583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733445982,1.20367583,104960.0,104950.0,0.03954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733446280,1.20367583,104960.0,104950.0,0.07174771]
["bitfinex-derivatives","BTCF0:USTF0",1750733448482,1.42426109,104960.0,104950.0,0.07174771]
["bitfinex-derivatives","BTCF0:USTF0",1750733449179,1.78506109,104960.0,104950.0,0.07174771]
["bitfinex-derivatives","BTCF0:USTF0",1750733449387,1.81796109,104960.0,104950.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750733450386,1.59736025,104960.0,104950.0,0.07174771]
["bitfinex-derivatives","BTCF0:USTF0",1750733451188,1.59736025,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733451488,1.59736025,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733452382,1.59736025,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733453179,0.86296025,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733453379,1.56338025,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733453601,1.5382627,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733453791,1.5947293,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733462088,0.8614093,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733462300,1.5947693,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733463498,0.8614093,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750733463895,1.5635693,104960.0,104950.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750733464201,1.5635693,104960.0,104950.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750733464600,1.5635693,104960.0,104950.0,0.07114771]
["bitfinex-derivatives","BTCF0:USTF0",1750733468305,1.3429558,104960.0,104950.0,0.07114771]
["bitfinex-derivatives","BTCF0:USTF0",1750733468502,1.5635693,104960.0,104950.0,0.07114771]
["bitfinex-derivatives","BTCF0:USTF0",1750733472210,1.78419674,104960.0,104950.0,0.07114771]
["bitfinex-derivatives","BTCF0:USTF0",1750733473611,1.78419674,104960.0,104950.0,0.03904771]
["bitfinex-derivatives","BTCF0:USTF0",1750733473817,1.81489674,104960.0,104950.0,0.03904771]
["bitfinex-derivatives","BTCF0:USTF0",1750733476017,2.03551721,104960.0,104950.0,0.03904771]
["bitfinex-derivatives","BTCF0:USTF0",1750733476419,1.81489674,104960.0,104950.0,0.03904771]
["bitfinex-derivatives","BTCF0:USTF0",1750733476618,1.97289674,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733478214,1.97289674,104960.0,104950.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1750733479010,0.7174158,104960.0,104950.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1750733479319,1.75145674,104960.0,104950.0,0.09954771]
["bitfinex-derivatives","BTCF0:USTF0",1750733480018,1.78475674,104960.0,104950.0,0.06924771]
["bitfinex-derivatives","BTCF0:USTF0",1750733480219,1.84655674,104960.0,104950.0,0.06924771]
["bitfinex-derivatives","BTCF0:USTF0",1750733482915,1.84655674,104960.0,104950.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1750733486720,2.00455674,104960.0,104950.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1750733487324,2.00455674,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733491427,2.06119956,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733493734,2.28182003,104960.0,104950.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733494730,0.1904466,104950.0,104940.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750733494937,1.01775414,104950.0,104940.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750733495236,0.1904648,104940.0,104930.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750733495435,1.39013234,104940.0,104930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750733495935,1.38713234,104940.0,104930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750733496736,1.38713234,104940.0,104930.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1750733497129,1.38713234,104940.0,104930.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750733497329,1.41733234,104940.0,104930.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750733497531,1.48163234,104940.0,104930.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750733498037,1.48163234,104940.0,104930.0,0.39854771]
["bitfinex-derivatives","BTCF0:USTF0",1750733498237,1.70225281,104940.0,104930.0,0.39854771]
["bitfinex-derivatives","BTCF0:USTF0",1750733498434,1.48163234,104940.0,104930.0,0.40054771]
["bitfinex-derivatives","BTCF0:USTF0",1750733499129,1.48163234,104940.0,104930.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1750733499331,1.48363234,104940.0,104930.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750733499936,1.48663234,104940.0,104930.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750733500832,1.48663234,104940.0,104930.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750733501426,1.45483234,104940.0,104930.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750733503439,0.65897234,104940.0,104930.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750733503740,1.39213234,104940.0,104930.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750733509144,1.39213234,104940.0,104930.0,0.42774771]
["bitfinex-derivatives","BTCF0:USTF0",1750733511646,0.158,104930.0,104890.0,0.09495406]
["bitfinex-derivatives","BTCF0:USTF0",1750733511842,0.6465997,104910.0,104890.0,0.03921388]
["bitfinex-derivatives","BTCF0:USTF0",1750733512049,0.58142047,104910.0,104900.0,0.28432047]
["bitfinex-derivatives","BTCF0:USTF0",1750733512249,1.14413917,104910.0,104900.0,0.28432047]
["bitfinex-derivatives","BTCF0:USTF0",1750733512541,1.14413917,104910.0,104900.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750733512742,1.50533917,104910.0,104900.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750733513149,1.50633917,104910.0,104900.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750733513540,1.74710961,104910.0,104900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750733513742,0.1905364,104900.0,104890.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750733513949,1.01877181,104900.0,104890.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750733514342,0.79840815,104900.0,104890.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750733514644,0.79640815,104900.0,104890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750733515042,0.87162872,104900.0,104890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750733515437,0.87262872,104900.0,104890.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750733515649,0.87262872,104900.0,104890.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750733515650,0.87362872,104900.0,104890.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750733515950,1.03162872,104900.0,104890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750733516146,1.09622872,104900.0,104890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750733516447,0.93822872,104900.0,104890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750733517848,0.93822872,104900.0,104890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750733518744,0.1905546,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750733518948,0.89412635,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750733519148,1.62728635,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750733519850,1.60109188,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750733520048,1.60209188,104890.0,104880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750733520448,1.6285417,104890.0,104880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750733520851,1.60209188,104890.0,104880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750733521049,1.56959188,104890.0,104880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750733521250,1.56959188,104890.0,104880.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750733522554,0.86284464,104890.0,104880.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750733522855,1.56474464,104890.0,104880.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750733523451,1.53224464,104890.0,104880.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750733523652,0.38861276,104890.0,104880.0,0.2849728]
["bitfinex-derivatives","BTCF0:USTF0",1750733523849,0.001,104890.0,104880.0,1.05733808]
["bitfinex-derivatives","BTCF0:USTF0",1750733524555,0.0014,104890.0,104880.0,1.05733808]
["bitfinex-derivatives","BTCF0:USTF0",1750733524748,0.001,104890.0,104880.0,1.05733808]
["bitfinex-derivatives","BTCF0:USTF0",1750733524948,0.001,104890.0,104880.0,0.8364608]
["bitfinex-derivatives","BTCF0:USTF0",1750733525149,0.0014,104890.0,104880.0,0.8364608]
["bitfinex-derivatives","BTCF0:USTF0",1750733525448,0.0014,104890.0,104880.0,0.84010851]
["bitfinex-derivatives","BTCF0:USTF0",1750733525954,0.1919546,104890.0,104880.0,0.84010851]
["bitfinex-derivatives","BTCF0:USTF0",1750733526350,0.77363188,104890.0,104880.0,0.28873571]
["bitfinex-derivatives","BTCF0:USTF0",1750733526549,0.77363188,104890.0,104880.0,0.47930851]
["bitfinex-derivatives","BTCF0:USTF0",1750733527255,0.77323188,104890.0,104880.0,0.47930851]
["bitfinex-derivatives","BTCF0:USTF0",1750733527555,0.0014,104890.0,104880.0,0.84010851]
["bitfinex-derivatives","BTCF0:USTF0",1750733527751,0.1915546,104890.0,104880.0,0.84010851]
["bitfinex-derivatives","BTCF0:USTF0",1750733527951,0.1919546,104890.0,104880.0,0.84010851]
["bitfinex-derivatives","BTCF0:USTF0",1750733528459,0.0014,104890.0,104880.0,0.84010851]
["bitfinex-derivatives","BTCF0:USTF0",1750733529558,0.0014,104890.0,104860.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750733529559,0.1905961,104870.0,104860.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1750733529755,1.41236258,104870.0,104860.0,0.2853935]
["bitfinex-derivatives","BTCF0:USTF0",1750733530059,1.43933826,104870.0,104860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750733530559,1.80013826,104870.0,104860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750733531163,1.80113826,104870.0,104860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750733532061,1.80213826,104870.0,104860.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750733533060,1.77516258,104870.0,104860.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750733533264,1.77516258,104870.0,104860.0,0.2924089]
["bitfinex-derivatives","BTCF0:USTF0",1750733534562,1.77516258,104870.0,104860.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750733534963,1.77516258,104870.0,104860.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1750733535164,1.80836258,104870.0,104860.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750733536264,1.83530805,104870.0,104860.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750733536467,1.83430805,104870.0,104860.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750733537763,1.83430805,104870.0,104860.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750733538159,1.86470805,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750733539661,1.86470805,104870.0,104860.0,0.00964771]
["bitfinex-derivatives","BTCF0:USTF0",1750733541969,1.86470805,104870.0,104860.0,0.04044771]
["bitfinex-derivatives","BTCF0:USTF0",1750733543165,1.64383077,104870.0,104860.0,0.04044771]
["bitfinex-derivatives","BTCF0:USTF0",1750733543368,1.83430805,104870.0,104860.0,0.04044771]
["bitfinex-derivatives","BTCF0:USTF0",1750733543573,1.94850805,104870.0,104860.0,0.04044771]
["bitfinex-derivatives","BTCF0:USTF0",1750733543766,1.94850805,104870.0,104860.0,0.07104771]
["bitfinex-derivatives","BTCF0:USTF0",1750733544070,1.94890805,104870.0,104860.0,0.07104771]
["bitfinex-derivatives","BTCF0:USTF0",1750733544469,1.97940805,104870.0,104860.0,0.07104771]
["bitfinex-derivatives","BTCF0:USTF0",1750733545469,1.20906805,104870.0,104860.0,0.07104771]
["bitfinex-derivatives","BTCF0:USTF0",1750733545663,0.62518547,104870.0,104860.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1750733545862,0.62490547,104870.0,104860.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1750733546067,0.62530547,104870.0,104860.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1750733546270,0.62490547,104870.0,104860.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1750733546568,0.62530547,104870.0,104860.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1750733546973,0.62530547,104870.0,104860.0,0.62245661]
["bitfinex-derivatives","BTCF0:USTF0",1750733547378,0.81589617,104870.0,104860.0,0.62245661]
["bitfinex-derivatives","BTCF0:USTF0",1750733548575,0.21893617,104870.0,104860.0,0.62245661]
["bitfinex-derivatives","BTCF0:USTF0",1750733549172,0.02834547,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733549371,0.0014,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733549766,0.001,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733549971,0.1919908,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733550175,0.0014,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733553782,0.001,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733554080,0.0014,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733556978,0.0014,104870.0,104860.0,0.81317661]
["bitfinex-derivatives","BTCF0:USTF0",1750733557679,0.0014,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733557879,0.001,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733558670,0.0014,104870.0,104860.0,1.03405389]
["bitfinex-derivatives","BTCF0:USTF0",1750733559180,0.0014,104870.0,104860.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1750733559485,0.02848842,104870.0,104860.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1750733559876,0.02848842,104870.0,104860.0,0.81317661]
["bitfinex-derivatives","BTCF0:USTF0",1750733560477,0.02848842,104870.0,104860.0,0.45237661]
["bitfinex-derivatives","BTCF0:USTF0",1750733560478,0.22227728,104870.0,104860.0,0.45237661]
["bitfinex-derivatives","BTCF0:USTF0",1750733560680,0.22227728,104870.0,104860.0,0.26165661]
["bitfinex-derivatives","BTCF0:USTF0",1750733560986,0.0014,104870.0,104860.0,0.26165661]
["bitfinex-derivatives","BTCF0:USTF0",1750733564888,0.0014,104870.0,104860.0,0.23105661]
["bitfinex-derivatives","BTCF0:USTF0",1750733565088,0.0336,104870.0,104860.0,0.23105661]
["bitfinex-derivatives","BTCF0:USTF0",1750733565493,0.0014,104870.0,104860.0,0.23105661]
["bitfinex-derivatives","BTCF0:USTF0",1750733565678,0.0014,104870.0,104860.0,0.48453389]
["bitfinex-derivatives","BTCF0:USTF0",1750733569091,0.0014,104870.0,104860.0,0.26365661]
["bitfinex-derivatives","BTCF0:USTF0",1750733569296,0.0014,104870.0,104860.0,0.48453389]
["bitfinex-derivatives","BTCF0:USTF0",1750733569687,0.0014,104870.0,104860.0,0.26365661]
["bitfinex-derivatives","BTCF0:USTF0",1750733572592,0.0339,104870.0,104860.0,0.26365661]
["bitfinex-derivatives","BTCF0:USTF0",1750733576686,0.2244907,104870.0,104860.0,0.26365661]
["bitfinex-derivatives","BTCF0:USTF0",1750733576891,0.0339,104870.0,104860.0,0.26365661]
["bitfinex-derivatives","BTCF0:USTF0",1750733577490,0.0339,104870.0,104860.0,0.48453389]
["bitfinex-derivatives","BTCF0:USTF0",1750733580995,0.2244908,104870.0,104860.0,0.48453389]
["bitfinex-derivatives","BTCF0:USTF0",1750733581299,0.2244908,104870.0,104860.0,0.23105661]
["bitfinex-derivatives","BTCF0:USTF0",1750733582701,0.25164312,104870.0,104860.0,0.23105661]
["bitfinex-derivatives","BTCF0:USTF0",1750733583389,0.06105232,104870.0,104860.0,0.23105661]
["bitfinex-derivatives","BTCF0:USTF0",1750733583593,0.06105232,104870.0,104860.0,0.45193389]
["bitfinex-derivatives","BTCF0:USTF0",1750733583797,0.06105232,104870.0,104860.0,0.48413389]
["bitfinex-derivatives","BTCF0:USTF0",1750733585302,0.25164312,104870.0,104860.0,0.48413389]
["bitfinex-derivatives","BTCF0:USTF0",1750733586505,0.06105232,104870.0,104860.0,0.48413389]
["bitfinex-derivatives","BTCF0:USTF0",1750733586908,0.0014,104870.0,104860.0,0.48413389]
["bitfinex-derivatives","BTCF0:USTF0",1750733587205,0.1919908,104870.0,104860.0,0.48413389]
["bitfinex-derivatives","BTCF0:USTF0",1750733587798,0.1919908,104870.0,104860.0,0.26325661]
["bitfinex-derivatives","BTCF0:USTF0",1750733588801,0.0014,104870.0,104860.0,0.62405661]
["bitfinex-derivatives","BTCF0:USTF0",1750733589310,0.0014,104870.0,104860.0,0.84493389]
["bitfinex-derivatives","BTCF0:USTF0",1750733589701,0.1919908,104870.0,104860.0,0.84493389]
["bitfinex-derivatives","BTCF0:USTF0",1750733589903,0.1919908,104870.0,104860.0,0.62405661]
["bitfinex-derivatives","BTCF0:USTF0",1750733590808,0.0014,104870.0,104860.0,0.62405661]
["bitfinex-derivatives","BTCF0:USTF0",1750733591306,0.0014,104870.0,104860.0,0.84493389]
["bitfinex-derivatives","BTCF0:USTF0",1750733594210,0.1919908,104870.0,104860.0,0.84493389]
["bitfinex-derivatives","BTCF0:USTF0",1750733595512,0.2246908,104870.0,104860.0,0.84493389]
["bitfinex-derivatives","BTCF0:USTF0",1750733596303,0.2246908,104870.0,104860.0,0.62405661]
["bitfinex-derivatives","BTCF0:USTF0",1750733599013,0.2246908,104870.0,104860.0,0.26325661]
["bitfinex-derivatives","BTCF0:USTF0",1750733599308,0.44556808,104870.0,104860.0,0.20025661]
["bitfinex-derivatives","BTCF0:USTF0",1750733599509,0.86510378,104870.0,104860.0,0.20025661]
["bitfinex-derivatives","BTCF0:USTF0",1750733599816,0.86510378,104870.0,104860.0,0.00964771]
["bitfinex-derivatives","BTCF0:USTF0",1750733600008,0.86510378,104870.0,104860.0,0.20025671]
["bitfinex-derivatives","BTCF0:USTF0",1750733600209,0.86510378,104870.0,104860.0,0.00964771]
["bitfinex-derivatives","BTCF0:USTF0",1750733600210,1.08598106,104870.0,104860.0,0.00964771]
["bitfinex-derivatives","BTCF0:USTF0",1750733600509,1.11875149,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750733601308,0.86875149,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750733601512,0.86510378,104870.0,104860.0,0.00964771]
["bitfinex-derivatives","BTCF0:USTF0",1750733602016,0.87110378,104870.0,104860.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750733602709,0.87510378,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733606522,0.95308816,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733608715,0.73221088,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733608915,0.95308816,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733609618,1.14380816,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733610017,1.87764816,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733611619,1.68692816,104870.0,104860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733612622,0.1906279,104850.0,104840.0,0.3490584]
["bitfinex-derivatives","BTCF0:USTF0",1750733612812,1.2852679,104850.0,104840.0,0.3490584]
["bitfinex-derivatives","BTCF0:USTF0",1750733613015,0.5514279,104850.0,104840.0,0.3490584]
["bitfinex-derivatives","BTCF0:USTF0",1750733613218,1.2852679,104850.0,104840.0,0.3490584]
["bitfinex-derivatives","BTCF0:USTF0",1750733614013,1.30388588,104850.0,104840.0,0.3500584]
["bitfinex-derivatives","BTCF0:USTF0",1750733614819,1.30488588,104850.0,104840.0,0.3500584]
["bitfinex-derivatives","BTCF0:USTF0",1750733617822,0.57104588,104850.0,104840.0,0.3500584]
["bitfinex-derivatives","BTCF0:USTF0",1750733618022,1.52572316,104850.0,104840.0,0.3500584]
["bitfinex-derivatives","BTCF0:USTF0",1750733618429,1.30484588,104850.0,104840.0,0.3500584]
["bitfinex-derivatives","BTCF0:USTF0",1750733618926,1.30484598,104850.0,104840.0,0.57093568]
["bitfinex-derivatives","BTCF0:USTF0",1750733619126,0.97321798,104850.0,104840.0,0.57093568]
["bitfinex-derivatives","BTCF0:USTF0",1750733619431,0.61241798,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733619626,0.61281798,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733619821,0.61241798,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733620129,0.80344488,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733621319,0.21064488,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733621925,0.02001798,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733622330,0.01961798,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733622532,0.02001798,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733624733,0.0034,104850.0,104840.0,1.12249567]
["bitfinex-derivatives","BTCF0:USTF0",1750733626026,0.02016246,104850.0,104840.0,0.90161839]
["bitfinex-derivatives","BTCF0:USTF0",1750733626235,0.02016246,104850.0,104840.0,1.12249567]
["bitfinex-derivatives","BTCF0:USTF0",1750733626632,0.02016246,104850.0,104840.0,1.26349567]
["bitfinex-derivatives","BTCF0:USTF0",1750733628341,0.02016246,104850.0,104840.0,0.8518584]
["bitfinex-derivatives","BTCF0:USTF0",1750733628538,0.02016246,104850.0,104840.0,1.07273568]
["bitfinex-derivatives","BTCF0:USTF0",1750733628937,0.02016246,104850.0,104840.0,0.93173568]
["bitfinex-derivatives","BTCF0:USTF0",1750733629139,0.02016246,104850.0,104840.0,1.52437568]
["bitfinex-derivatives","BTCF0:USTF0",1750733629933,0.02016246,104850.0,104840.0,1.52802339]
["bitfinex-derivatives","BTCF0:USTF0",1750733633538,0.21079046,104850.0,104840.0,0.57458339]
["bitfinex-derivatives","BTCF0:USTF0",1750733633743,0.02016246,104850.0,104840.0,1.16718339]
["bitfinex-derivatives","BTCF0:USTF0",1750733639343,0.43166774,104850.0,104840.0,0.32270611]
["bitfinex-derivatives","BTCF0:USTF0",1750733639643,0.27539046,104850.0,104840.0,0.32270611]
["bitfinex-derivatives","BTCF0:USTF0",1750733643250,0.63619046,104850.0,104840.0,0.32270611]
["bitfinex-derivatives","BTCF0:USTF0",1750733643450,0.66393548,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733645251,0.66393637,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733645451,0.66393651,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733645844,0.66393743,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733646246,0.88481471,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733646856,0.66393743,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733650146,0.66393743,104850.0,104840.0,0.51148339]
["bitfinex-derivatives","BTCF0:USTF0",1750733650346,0.66393743,104850.0,104840.0,0.29060611]
["bitfinex-derivatives","BTCF0:USTF0",1750733650549,0.66393743,104850.0,104840.0,0.32180611]
["bitfinex-derivatives","BTCF0:USTF0",1750733657058,0.27173743,104850.0,104840.0,0.32180611]
["bitfinex-derivatives","BTCF0:USTF0",1750733657263,0.27173743,104850.0,104840.0,0.57478339]
["bitfinex-derivatives","BTCF0:USTF0",1750733657855,0.27133743,104850.0,104840.0,0.57478339]
["bitfinex-derivatives","BTCF0:USTF0",1750733658158,0.27173743,104850.0,104840.0,0.57478339]
["bitfinex-derivatives","BTCF0:USTF0",1750733658365,0.4927461,104850.0,104840.0,0.57491478]
["bitfinex-derivatives","BTCF0:USTF0",1750733659562,0.46499913,104850.0,104840.0,0.57491478]
["bitfinex-derivatives","BTCF0:USTF0",1750733661464,0.49278303,104850.0,104840.0,0.57491478]
["bitfinex-derivatives","BTCF0:USTF0",1750733662360,0.27177436,104850.0,104840.0,0.35390611]
["bitfinex-derivatives","BTCF0:USTF0",1750733663966,0.27177436,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733664160,0.08114636,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733664561,0.27177436,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733666567,0.04794636,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733666765,0.04754636,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733666965,0.04794636,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733670476,0.23857436,104850.0,104840.0,0.57492786]
["bitfinex-derivatives","BTCF0:USTF0",1750733673380,0.27157436,104850.0,104840.0,0.35390611]
["bitfinex-derivatives","BTCF0:USTF0",1750733675385,0.49259611,104850.0,104840.0,0.32180611]
["bitfinex-derivatives","BTCF0:USTF0",1750733675578,0.49259611,104850.0,104840.0,0.2869584]
["bitfinex-derivatives","BTCF0:USTF0",1750733675579,0.52329611,104850.0,104840.0,0.2869584]
["bitfinex-derivatives","BTCF0:USTF0",1750733675785,0.88409611,104850.0,104840.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1750733676580,0.88409611,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733677078,0.66307436,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733680574,0.88409611,104850.0,104840.0,0.22599391]
["bitfinex-derivatives","BTCF0:USTF0",1750733680987,0.88409611,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733683887,0.66307436,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733684187,0.88409611,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733684391,0.88412666,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733686495,0.66307436,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733686697,0.88412666,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733689699,0.91522666,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733689897,0.91522666,104850.0,104840.0,0.19529391]
["bitfinex-derivatives","BTCF0:USTF0",1750733694498,0.91522666,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733694696,1.13627896,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733695001,0.91522666,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733697692,0.2860468,104820.0,104810.0,0.06803761]
["bitfinex-derivatives","BTCF0:USTF0",1750733697899,0.2860468,104820.0,104790.0,0.49352505]
["bitfinex-derivatives","BTCF0:USTF0",1750733697900,0.2383785,104810.0,104790.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1750733698201,0.3608,104800.0,104790.0,0.2860992]
["bitfinex-derivatives","BTCF0:USTF0",1750733698394,0.3608,104800.0,104790.0,0.5071515]
["bitfinex-derivatives","BTCF0:USTF0",1750733698591,1.09316,104830.0,104820.0,0.1906825]
["bitfinex-derivatives","BTCF0:USTF0",1750733698797,1.17104106,104830.0,104820.0,0.6327871]
["bitfinex-derivatives","BTCF0:USTF0",1750733698996,1.39249336,104830.0,104820.0,0.4117348]
["bitfinex-derivatives","BTCF0:USTF0",1750733699199,1.3971366,104830.0,104820.0,0.4117348]
["bitfinex-derivatives","BTCF0:USTF0",1750733699398,1.42519115,104830.0,104820.0,0.1906825]
["bitfinex-derivatives","BTCF0:USTF0",1750733699698,1.42519115,104830.0,104820.0,0.4117348]
["bitfinex-derivatives","BTCF0:USTF0",1750733700002,1.3975366,104830.0,104820.0,0.4117348]
["bitfinex-derivatives","BTCF0:USTF0",1750733700200,1.1766843,104830.0,104820.0,0.1906825]
["bitfinex-derivatives","BTCF0:USTF0",1750733700401,0.61221761,104830.0,104820.0,0.1906825]
["bitfinex-derivatives","BTCF0:USTF0",1750733700701,0.61921761,104830.0,104820.0,0.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1750733700902,1.28874006,104830.0,104820.0,0.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1750733701096,1.28874006,104830.0,104820.0,0.2578825]
["bitfinex-derivatives","BTCF0:USTF0",1750733701300,1.26108675,104830.0,104820.0,0.2578825]
["bitfinex-derivatives","BTCF0:USTF0",1750733701602,1.29275764,104830.0,104820.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1750733701798,1.26508675,104830.0,104820.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1750733701997,1.29275963,104830.0,104820.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1750733703005,1.26005903,104830.0,104820.0,0.47997288]
["bitfinex-derivatives","BTCF0:USTF0",1750733703303,1.26005903,104830.0,104820.0,0.50997288]
["bitfinex-derivatives","BTCF0:USTF0",1750733703803,0.66797903,104830.0,104820.0,0.50997288]
["bitfinex-derivatives","BTCF0:USTF0",1750733703998,0.47731533,104830.0,104820.0,0.50997288]
["bitfinex-derivatives","BTCF0:USTF0",1750733704200,0.011,104830.0,104820.0,0.50997288]
["bitfinex-derivatives","BTCF0:USTF0",1750733704501,0.0114,104830.0,104820.0,0.50997288]
["bitfinex-derivatives","BTCF0:USTF0",1750733705004,0.0114,104830.0,104820.0,0.51362059]
["bitfinex-derivatives","BTCF0:USTF0",1750733706205,0.0114,104830.0,104820.0,0.29253021]
["bitfinex-derivatives","BTCF0:USTF0",1750733706405,0.0114,104830.0,104820.0,0.51362059]
["bitfinex-derivatives","BTCF0:USTF0",1750733708602,0.0114,104830.0,104820.0,0.87442059]
["bitfinex-derivatives","BTCF0:USTF0",1750733708903,0.0114,104830.0,104820.0,1.09551097]
["bitfinex-derivatives","BTCF0:USTF0",1750733709295,0.011,104830.0,104820.0,1.09551097]
["bitfinex-derivatives","BTCF0:USTF0",1750733709600,0.0114,104830.0,104820.0,1.09551097]
["bitfinex-derivatives","BTCF0:USTF0",1750733709905,0.0114,104830.0,104820.0,0.72900382]
["bitfinex-derivatives","BTCF0:USTF0",1750733710204,0.0114,104830.0,104820.0,1.17118458]
["bitfinex-derivatives","BTCF0:USTF0",1750733710403,0.0114,104830.0,104820.0,0.9500942]
["bitfinex-derivatives","BTCF0:USTF0",1750733712106,1.65626208,104850.0,104840.0,0.1906461]
["bitfinex-derivatives","BTCF0:USTF0",1750733712403,1.4630247,104850.0,104840.0,0.1906461]
["bitfinex-derivatives","BTCF0:USTF0",1750733712706,1.4630247,104850.0,104840.0,0.2231461]
["bitfinex-derivatives","BTCF0:USTF0",1750733713103,1.1318767,104850.0,104840.0,0.2231461]
["bitfinex-derivatives","BTCF0:USTF0",1750733713301,0.5479567,104850.0,104840.0,0.2241461]
["bitfinex-derivatives","BTCF0:USTF0",1750733713501,0.0984037,104850.0,104840.0,0.44523648]
["bitfinex-derivatives","BTCF0:USTF0",1750733713807,0.0976037,104850.0,104840.0,0.50753648]
["bitfinex-derivatives","BTCF0:USTF0",1750733713996,0.0980037,104850.0,104840.0,0.50753648]
["bitfinex-derivatives","BTCF0:USTF0",1750733715306,0.0234592,104850.0,104840.0,0.50753648]
["bitfinex-derivatives","BTCF0:USTF0",1750733715695,0.0230592,104850.0,104840.0,0.50753648]
["bitfinex-derivatives","BTCF0:USTF0",1750733716100,0.0234592,104850.0,104840.0,0.50753648]
["bitfinex-derivatives","BTCF0:USTF0",1750733717208,0.0314592,104850.0,104840.0,0.50853648]
["bitfinex-derivatives","BTCF0:USTF0",1750733718108,0.05931776,104850.0,104840.0,0.50853648]
["bitfinex-derivatives","BTCF0:USTF0",1750733719202,0.0314592,104850.0,104840.0,0.50853648]
["bitfinex-derivatives","BTCF0:USTF0",1750733719804,0.0310592,104850.0,104840.0,0.50853648]
["bitfinex-derivatives","BTCF0:USTF0",1750733720109,0.0314592,104850.0,104840.0,0.50853648]
["bitfinex-derivatives","BTCF0:USTF0",1750733720304,0.0164,104850.0,104840.0,1.46486419]
["bitfinex-derivatives","BTCF0:USTF0",1750733721808,0.016,104850.0,104840.0,1.46486419]
["bitfinex-derivatives","BTCF0:USTF0",1750733722012,0.0164,104850.0,104840.0,1.46486419]
["bitfinex-derivatives","BTCF0:USTF0",1750733722906,0.03189612,104850.0,104840.0,1.46486419]
["bitfinex-derivatives","BTCF0:USTF0",1750733724413,0.0164,104850.0,104840.0,1.46486419]
["bitfinex-derivatives","BTCF0:USTF0",1750733726108,0.0084,104850.0,104840.0,1.46386419]
["bitfinex-derivatives","BTCF0:USTF0",1750733726309,0.0094,104850.0,104840.0,1.46386419]
["bitfinex-derivatives","BTCF0:USTF0",1750733726509,0.0024,104850.0,104840.0,1.46286419]
["bitfinex-derivatives","BTCF0:USTF0",1750733727308,0.66394713,104870.0,104860.0,0.1906089]
["bitfinex-derivatives","BTCF0:USTF0",1750733727511,0.64840713,104870.0,104860.0,0.1906089]
["bitfinex-derivatives","BTCF0:USTF0",1750733728004,0.38241523,104870.0,104860.0,0.1906089]
["bitfinex-derivatives","BTCF0:USTF0",1750733728205,0.38161523,104870.0,104860.0,0.41169928]
["bitfinex-derivatives","BTCF0:USTF0",1750733728404,0.35181523,104870.0,104860.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1750733728610,0.2219733,104880.0,104870.0,0.1905907]
["bitfinex-derivatives","BTCF0:USTF0",1750733728913,0.2223733,104880.0,104870.0,0.1905907]
["bitfinex-derivatives","BTCF0:USTF0",1750733729610,0.29865722,104880.0,104870.0,0.1905907]
["bitfinex-derivatives","BTCF0:USTF0",1750733729819,0.31379244,104880.0,104870.0,0.1905907]
["bitfinex-derivatives","BTCF0:USTF0",1750733730019,0.07478723,104880.0,104870.0,0.41168108]
["bitfinex-derivatives","BTCF0:USTF0",1750733730321,0.08078723,104880.0,104870.0,0.5523907]
["bitfinex-derivatives","BTCF0:USTF0",1750733730617,0.27360802,104880.0,104870.0,0.5523907]
["bitfinex-derivatives","BTCF0:USTF0",1750733730814,0.08303522,104880.0,104870.0,0.5523907]
["bitfinex-derivatives","BTCF0:USTF0",1750733731212,0.08263522,104880.0,104870.0,0.77348108]
["bitfinex-derivatives","BTCF0:USTF0",1750733731413,0.08303522,104880.0,104870.0,0.77348108]
["bitfinex-derivatives","BTCF0:USTF0",1750733731617,0.08303522,104880.0,104870.0,0.86898108]
["bitfinex-derivatives","BTCF0:USTF0",1750733733118,0.05163522,104880.0,104870.0,0.86898108]
["bitfinex-derivatives","BTCF0:USTF0",1750733734216,0.08493522,104880.0,104870.0,0.86898108]
["bitfinex-derivatives","BTCF0:USTF0",1750733735420,0.08493522,104880.0,104870.0,0.87262879]
["bitfinex-derivatives","BTCF0:USTF0",1750733735920,0.08493522,104880.0,104870.0,0.65153841]
["bitfinex-derivatives","BTCF0:USTF0",1750733736121,0.08493522,104880.0,104870.0,0.87262879]
["bitfinex-derivatives","BTCF0:USTF0",1750733736418,0.1128007,104880.0,104870.0,0.65153841]
["bitfinex-derivatives","BTCF0:USTF0",1750733736717,0.1457007,104880.0,104870.0,0.65153841]
["bitfinex-derivatives","BTCF0:USTF0",1750733737414,0.55736398,104880.0,104870.0,0.78695841]
["bitfinex-derivatives","BTCF0:USTF0",1750733737718,0.55736398,104880.0,104870.0,0.19523841]
["bitfinex-derivatives","BTCF0:USTF0",1750733739119,0.5294985,104880.0,104870.0,0.19523841]
["bitfinex-derivatives","BTCF0:USTF0",1750733740727,0.55738126,104880.0,104870.0,0.19523841]
["bitfinex-derivatives","BTCF0:USTF0",1750733748831,1.14906126,104880.0,104870.0,0.19523841]
["bitfinex-derivatives","BTCF0:USTF0",1750733757939,0.07951798,104880.0,104870.0,0.41632879]
["bitfinex-derivatives","BTCF0:USTF0",1750733758139,0.07951798,104880.0,104870.0,0.51042879]
["bitfinex-derivatives","BTCF0:USTF0",1750733758140,0.86169078,104880.0,104870.0,0.51042879]
["bitfinex-derivatives","BTCF0:USTF0",1750733758338,1.08238116,104880.0,104870.0,0.28933841]
["bitfinex-derivatives","BTCF0:USTF0",1750733758534,0.03428276,104880.0,104870.0,0.87122879]
["bitfinex-derivatives","BTCF0:USTF0",1750733758938,0.03388276,104880.0,104870.0,0.87122879]
["bitfinex-derivatives","BTCF0:USTF0",1750733759140,0.0064,104880.0,104870.0,0.87122879]
["bitfinex-derivatives","BTCF0:USTF0",1750733759440,0.006,104880.0,104870.0,0.87122879]
["bitfinex-derivatives","BTCF0:USTF0",1750733759641,0.0064,104880.0,104870.0,0.87122879]
["bitfinex-derivatives","BTCF0:USTF0",1750733760037,0.0064,104880.0,104870.0,1.01154879]
["bitfinex-derivatives","BTCF0:USTF0",1750733764836,0.10757435,104900.0,104890.0,0.1905547]
["bitfinex-derivatives","BTCF0:USTF0",1750733765142,0.29472185,104900.0,104890.0,0.41164508]
["bitfinex-derivatives","BTCF0:USTF0",1750733765337,0.29392185,104900.0,104890.0,0.2864547]
["bitfinex-derivatives","BTCF0:USTF0",1750733765535,0.54581223,104900.0,104890.0,0.1905547]
["bitfinex-derivatives","BTCF0:USTF0",1750733765739,0.57701223,104900.0,104890.0,0.1905547]
["bitfinex-derivatives","BTCF0:USTF0",1750733765939,0.58301223,104900.0,104890.0,0.1915547]
["bitfinex-derivatives","BTCF0:USTF0",1750733766141,0.36992185,104900.0,104890.0,0.1925547]
["bitfinex-derivatives","BTCF0:USTF0",1750733767336,0.39783353,104900.0,104890.0,0.1925547]
["bitfinex-derivatives","BTCF0:USTF0",1750733768144,0.39783353,104900.0,104890.0,0.2226547]
["bitfinex-derivatives","BTCF0:USTF0",1750733768547,0.26085858,104900.0,104890.0,0.47614508]
["bitfinex-derivatives","BTCF0:USTF0",1750733769043,0.29235858,104900.0,104890.0,0.47614508]
["bitfinex-derivatives","BTCF0:USTF0",1750733769443,0.29235858,104900.0,104890.0,0.2550547]
["bitfinex-derivatives","BTCF0:USTF0",1750733770244,0.10182268,104900.0,104890.0,0.2550547]
["bitfinex-derivatives","BTCF0:USTF0",1750733771344,0.10182268,104900.0,104890.0,0.47614508]
["bitfinex-derivatives","BTCF0:USTF0",1750733772651,0.1782704,104900.0,104890.0,0.47614508]
["bitfinex-derivatives","BTCF0:USTF0",1750733778349,0.3688064,104900.0,104890.0,0.47614508]
["bitfinex-derivatives","BTCF0:USTF0",1750733779651,0.3688064,104900.0,104890.0,0.50634508]
["bitfinex-derivatives","BTCF0:USTF0",1750733780441,0.3688064,104900.0,104890.0,0.86714508]
["bitfinex-derivatives","BTCF0:USTF0",1750733780642,0.1782704,104900.0,104890.0,0.86714508]
["bitfinex-derivatives","BTCF0:USTF0",1750733781042,0.1782704,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733781348,0.1502594,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733781548,0.3407954,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733781948,0.1502594,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733783046,0.17824695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733784346,0.17824695,104900.0,104890.0,0.50999279]
["bitfinex-derivatives","BTCF0:USTF0",1750733784549,0.17824695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733784745,0.36878305,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733785353,0.36878305,104900.0,104890.0,0.64970241]
["bitfinex-derivatives","BTCF0:USTF0",1750733785547,0.36878305,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733785851,0.39878305,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733788345,0.20824695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733789157,0.39878295,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733789757,0.43028295,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733790453,1.02148295,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733792456,0.83094695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733792644,0.83094695,104900.0,104890.0,0.50999279]
["bitfinex-derivatives","BTCF0:USTF0",1750733792853,0.83094695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733793052,0.79944695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733794453,0.98998295,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733795956,0.98998295,104900.0,104890.0,0.64970241]
["bitfinex-derivatives","BTCF0:USTF0",1750733796558,1.02288295,104900.0,104890.0,0.64970241]
["bitfinex-derivatives","BTCF0:USTF0",1750733798363,1.02288295,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733798964,0.83234695,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733799259,1.02288295,104900.0,104890.0,0.87079279]
["bitfinex-derivatives","BTCF0:USTF0",1750733800356,1.24368752,104900.0,104890.0,0.87050698]
["bitfinex-derivatives","BTCF0:USTF0",1750733801557,1.46449209,104900.0,104890.0,0.58940241]
["bitfinex-derivatives","BTCF0:USTF0",1750733801762,1.60453209,104900.0,104890.0,0.19620241]
["bitfinex-derivatives","BTCF0:USTF0",1750733801963,1.96533209,104900.0,104890.0,0.19620241]
["bitfinex-derivatives","BTCF0:USTF0",1750733802160,1.96533209,104900.0,104890.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733802358,2.24226671,104900.0,104890.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733802558,2.40056671,104900.0,104890.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733803766,2.40052671,104900.0,104890.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733806365,2.15052671,104900.0,104890.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733806665,1.99222671,104900.0,104890.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750733807466,1.99222671,104900.0,104890.0,0.00178052]
["bitfinex-derivatives","BTCF0:USTF0",1750733811368,0.1906087,104860.0,104850.0,0.7268761]
["bitfinex-derivatives","BTCF0:USTF0",1750733811573,1.00252337,104860.0,104850.0,0.4296761]
["bitfinex-derivatives","BTCF0:USTF0",1750733811863,0.1906269,104850.0,104830.0,0.4561287]
["bitfinex-derivatives","BTCF0:USTF0",1750733812171,0.50686257,104850.0,104840.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750733812372,0.9699823,104850.0,104840.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750733812866,0.9421479,104850.0,104840.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750733813768,0.9381479,104850.0,104840.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750733814667,0.9381479,104850.0,104840.0,0.1936451]
["bitfinex-derivatives","BTCF0:USTF0",1750733814869,1.16006257,104850.0,104840.0,0.1996451]
["bitfinex-derivatives","BTCF0:USTF0",1750733815269,1.30026257,104850.0,104840.0,0.1966451]
["bitfinex-derivatives","BTCF0:USTF0",1750733815471,1.30226257,104850.0,104840.0,0.1966451]
["bitfinex-derivatives","BTCF0:USTF0",1750733816770,1.30126257,104850.0,104840.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750733816970,1.30526257,104850.0,104840.0,0.1916451]
["bitfinex-derivatives","BTCF0:USTF0",1750733817273,0.57406257,104850.0,104840.0,0.1916451]
["bitfinex-derivatives","BTCF0:USTF0",1750733817482,1.30530257,104850.0,104840.0,0.1916451]
["bitfinex-derivatives","BTCF0:USTF0",1750733822580,1.66610257,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733823871,1.69379161,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733824574,1.91470599,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733824775,1.91470599,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733825570,1.69379132,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733825770,1.91470599,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733826181,1.69379132,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733827580,0.96255132,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733827881,1.66145132,104850.0,104840.0,0.19529261]
["bitfinex-derivatives","BTCF0:USTF0",1750733828079,0.26797615,104850.0,104840.0,0.51190728]
["bitfinex-derivatives","BTCF0:USTF0",1750733828378,0.8316874,104850.0,104840.0,0.51190728]
["bitfinex-derivatives","BTCF0:USTF0",1750733828577,0.2406874,104850.0,104840.0,0.29099261]
["bitfinex-derivatives","BTCF0:USTF0",1750733828877,0.8316874,104850.0,104840.0,0.29099261]
["bitfinex-derivatives","BTCF0:USTF0",1750733829276,1.41340207,104850.0,104840.0,0.29099261]
["bitfinex-derivatives","BTCF0:USTF0",1750733830080,1.44108333,104850.0,104840.0,0.29099261]
["bitfinex-derivatives","BTCF0:USTF0",1750733830281,1.58108333,104850.0,104840.0,0.19529261]
["bitfinex-derivatives","BTCF0:USTF0",1750733830482,1.64438333,104850.0,104840.0,0.19529261]
["bitfinex-derivatives","BTCF0:USTF0",1750733832177,1.64438333,104850.0,104840.0,0.22739261]
["bitfinex-derivatives","BTCF0:USTF0",1750733832379,1.64438333,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733836981,1.64430333,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733838282,1.42338866,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733838483,1.64430333,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733839582,1.70115653,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733841481,1.9220712,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733842581,0.1906631,104830.0,104820.0,0.6482713]
["bitfinex-derivatives","BTCF0:USTF0",1750733842782,0.80914436,104830.0,104820.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750733843186,1.03005903,104830.0,104820.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750733843376,0.80914436,104830.0,104820.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750733844285,1.03005903,104830.0,104820.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750733844481,1.20229903,104830.0,104820.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750733844679,1.23489903,104830.0,104820.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1750733844986,1.28143217,104830.0,104820.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1750733845587,1.28143217,104830.0,104820.0,0.5862813]
["bitfinex-derivatives","BTCF0:USTF0",1750733845782,1.64223217,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733846185,1.71918781,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750733847789,1.71918781,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733849394,1.77604101,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733850491,1.96683302,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733850687,1.23599302,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750733850890,0.1906994,104810.0,104800.0,0.3355812]
["bitfinex-derivatives","BTCF0:USTF0",1750733851088,0.21838066,104810.0,104800.0,0.3355812]
["bitfinex-derivatives","BTCF0:USTF0",1750733851395,0.21838066,104810.0,104800.0,0.2879176]
["bitfinex-derivatives","BTCF0:USTF0",1750733851591,0.94886066,104810.0,104800.0,0.2879176]
["bitfinex-derivatives","BTCF0:USTF0",1750733852193,0.94986066,104810.0,104800.0,0.2929176]
["bitfinex-derivatives","BTCF0:USTF0",1750733852994,1.31066066,104810.0,104800.0,0.2929176]
["bitfinex-derivatives","BTCF0:USTF0",1750733853387,1.31166066,104810.0,104800.0,0.2979176]
["bitfinex-derivatives","BTCF0:USTF0",1750733853591,1.53257533,104810.0,104800.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1750733853798,1.56477533,104810.0,104800.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1750733855303,1.56477533,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733855604,1.59777533,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733857410,1.37686066,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733857704,1.59777533,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733860901,1.59769295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733865004,1.59761295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733867498,0.83421295,104810.0,104800.0,0.30156531]
["bitfinex-derivatives","BTCF0:USTF0",1750733867704,1.53237295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733869008,0.80201295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733869210,1.53233295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733869706,1.31137828,104810.0,104800.0,0.30156531]
["bitfinex-derivatives","BTCF0:USTF0",1750733869906,1.53229295,104810.0,104800.0,0.30156531]
["bitfinex-derivatives","BTCF0:USTF0",1750733870311,1.53229295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733872109,1.53225295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733872611,0.80201295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733873112,1.53225295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733874411,1.53225295,104810.0,104800.0,0.30156531]
["bitfinex-derivatives","BTCF0:USTF0",1750733874916,1.53225295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733875111,1.56465295,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733875312,1.56465295,104810.0,104800.0,0.30156541]
["bitfinex-derivatives","BTCF0:USTF0",1750733876217,1.53697169,104810.0,104800.0,0.30156541]
["bitfinex-derivatives","BTCF0:USTF0",1750733877313,1.56462591,104810.0,104800.0,0.30156541]
["bitfinex-derivatives","BTCF0:USTF0",1750733877915,1.53697169,104810.0,104800.0,0.30156541]
["bitfinex-derivatives","BTCF0:USTF0",1750733878120,1.53697169,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733878319,1.56463312,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733879020,1.56857169,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733879921,1.59624318,104810.0,104800.0,0.11084771]
["bitfinex-derivatives","BTCF0:USTF0",1750733882319,1.59624318,104810.0,104800.0,0.08014771]
["bitfinex-derivatives","BTCF0:USTF0",1750733882715,1.56857169,104810.0,104800.0,0.08014771]
["bitfinex-derivatives","BTCF0:USTF0",1750733882914,1.56857169,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733884724,1.34765702,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733884928,1.60097169,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733885426,0.87073169,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733885728,1.60037169,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733886227,1.60069554,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733886920,1.37941702,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733887120,1.60065554,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733890021,1.82189406,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733890220,1.37929702,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733890421,1.82177406,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733891624,1.09229406,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733891823,1.82177406,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750733892229,1.60055724,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750733892530,1.60051724,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750733892733,1.60051724,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733893926,1.62817852,104810.0,104800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750733896732,0.89873852,104810.0,104800.0,0.20436541]
["bitfinex-derivatives","BTCF0:USTF0",1750733896927,0.02966128,104810.0,104800.0,0.42562563]
["bitfinex-derivatives","BTCF0:USTF0",1750733897131,0.81020078,104810.0,104800.0,0.52012563]
["bitfinex-derivatives","BTCF0:USTF0",1750733897431,0.81060078,104810.0,104800.0,0.29886541]
["bitfinex-derivatives","BTCF0:USTF0",1750733898131,0.03006128,104810.0,104800.0,1.32175763]
["bitfinex-derivatives","BTCF0:USTF0",1750733898330,0.0008,104820.0,104810.0,0.1906995]
["bitfinex-derivatives","BTCF0:USTF0",1750733898625,0.05749154,104850.0,104840.0,0.1906449]
["bitfinex-derivatives","BTCF0:USTF0",1750733898626,0.2863472,104850.0,104840.0,0.1906449]
["bitfinex-derivatives","BTCF0:USTF0",1750733898830,0.5352124,104850.0,104840.0,0.1906449]
["bitfinex-derivatives","BTCF0:USTF0",1750733899030,0.5684124,104850.0,104840.0,0.2529449]
["bitfinex-derivatives","BTCF0:USTF0",1750733899228,0.60844832,104850.0,104840.0,0.2529449]
["bitfinex-derivatives","BTCF0:USTF0",1750733899424,0.61084832,104850.0,104840.0,0.2529449]
["bitfinex-derivatives","BTCF0:USTF0",1750733899628,0.61288106,104850.0,104840.0,0.2529449]
["bitfinex-derivatives","BTCF0:USTF0",1750733900829,0.61288106,104850.0,104840.0,0.2539449]
["bitfinex-derivatives","BTCF0:USTF0",1750733900830,0.61688106,104850.0,104840.0,0.2539449]
["bitfinex-derivatives","BTCF0:USTF0",1750733901032,0.61888106,104850.0,104840.0,0.2539449]
["bitfinex-derivatives","BTCF0:USTF0",1750733902633,1.38054106,104850.0,104840.0,0.2539449]
["bitfinex-derivatives","BTCF0:USTF0",1750733903032,1.38014106,104850.0,104840.0,0.2539449]
["bitfinex-derivatives","BTCF0:USTF0",1750733903230,1.38054106,104850.0,104840.0,0.2237449]
["bitfinex-derivatives","BTCF0:USTF0",1750733904435,1.74134106,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733912846,1.76893504,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733913945,1.99019526,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733914449,1.76893504,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750733916045,1.76893504,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733916535,1.76893504,104850.0,104840.0,0.19529261]
["bitfinex-derivatives","BTCF0:USTF0",1750733917042,1.99019526,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733917748,1.76893504,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733917942,1.76893504,104850.0,104840.0,0.19529171]
["bitfinex-derivatives","BTCF0:USTF0",1750733918139,1.74134106,104850.0,104840.0,0.19529171]
["bitfinex-derivatives","BTCF0:USTF0",1750733918338,1.76895152,104850.0,104840.0,0.19529171]
["bitfinex-derivatives","BTCF0:USTF0",1750733919348,1.99021174,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733919749,1.76895152,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733920345,1.98781174,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733920550,1.99021174,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733927656,2.04730328,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733928559,1.99021174,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733931962,1.96260128,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733932256,1.76903799,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733934563,1.99029821,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733935262,1.98789821,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733935462,1.99029821,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733938366,1.54777777,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733938664,1.99029821,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733939058,1.26113821,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733939261,1.37181799,104850.0,104840.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750733939461,1.37181799,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733940568,1.37137799,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733942267,1.37377799,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733943957,1.37137799,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733944160,1.37097799,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733944358,1.14971777,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733944559,1.37097799,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733944970,1.34368106,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733945661,1.3713748,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733946370,1.34349193,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733946969,1.37118609,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733947470,1.00478609,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733947669,1.73174609,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733947870,1.70405193,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733949282,1.70645193,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733950286,1.92752302,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733950584,1.70645193,104850.0,104840.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750733950784,0.1906798,104820.0,104810.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1750733950983,0.41175089,104820.0,104810.0,0.50446659]
["bitfinex-derivatives","BTCF0:USTF0",1750733951585,0.41175089,104820.0,104810.0,0.2833955]
["bitfinex-derivatives","BTCF0:USTF0",1750733951985,0.41275089,104820.0,104810.0,0.2873955]
["bitfinex-derivatives","BTCF0:USTF0",1750733952287,0.1916798,104820.0,104810.0,0.2873955]
["bitfinex-derivatives","BTCF0:USTF0",1750733953187,0.1916798,104820.0,104810.0,0.51154324]
["bitfinex-derivatives","BTCF0:USTF0",1750733953388,0.1916798,104820.0,104810.0,0.87234324]
["bitfinex-derivatives","BTCF0:USTF0",1750733953982,0.1916798,104820.0,104810.0,0.86934324]
["bitfinex-derivatives","BTCF0:USTF0",1750733954183,0.1916798,104820.0,104810.0,0.6481955]
["bitfinex-derivatives","BTCF0:USTF0",1750733954491,0.1916798,104820.0,104810.0,0.6451955]
["bitfinex-derivatives","BTCF0:USTF0",1750733954882,0.1916798,104820.0,104810.0,0.6451979]
["bitfinex-derivatives","BTCF0:USTF0",1750733955194,0.41282754,104820.0,104810.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750733955382,0.41282754,104820.0,104810.0,0.6451978]
["bitfinex-derivatives","BTCF0:USTF0",1750733956191,0.41282754,104820.0,104810.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750733956399,0.41282754,104820.0,104810.0,0.6471978]
["bitfinex-derivatives","BTCF0:USTF0",1750733956687,0.41182754,104820.0,104810.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1750733956888,0.41382754,104820.0,104810.0,0.6471978]
["bitfinex-derivatives","BTCF0:USTF0",1750733957289,0.41382754,104820.0,104810.0,0.6451978]
["bitfinex-derivatives","BTCF0:USTF0",1750733960288,0.1926798,104820.0,104810.0,0.6451978]
["bitfinex-derivatives","BTCF0:USTF0",1750733960794,0.1926798,104820.0,104810.0,0.86634554]
["bitfinex-derivatives","BTCF0:USTF0",1750733963193,0.1930798,104820.0,104810.0,0.86634554]
["bitfinex-derivatives","BTCF0:USTF0",1750733963893,0.1926798,104820.0,104810.0,0.86634554]
["bitfinex-derivatives","BTCF0:USTF0",1750733964094,0.1930798,104820.0,104810.0,0.86634554]
["bitfinex-derivatives","BTCF0:USTF0",1750733966895,0.1930798,104820.0,104810.0,0.6451978]
["bitfinex-derivatives","BTCF0:USTF0",1750733967094,0.1930798,104820.0,104810.0,0.86634554]
["bitfinex-derivatives","BTCF0:USTF0",1750733967294,0.1393798,104820.0,104810.0,0.86634554]
["bitfinex-derivatives","BTCF0:USTF0",1750733969400,0.1393798,104820.0,104810.0,1.2329978]
["bitfinex-derivatives","BTCF0:USTF0",1750733973797,0.16705515,104820.0,104810.0,1.2329978]
["bitfinex-derivatives","BTCF0:USTF0",1750733976402,0.38819827,104820.0,104810.0,1.45414092]
["bitfinex-derivatives","BTCF0:USTF0",1750733976603,0.22075495,104820.0,104810.0,1.45414092]
["bitfinex-derivatives","BTCF0:USTF0",1750733976791,0.22315495,104820.0,104810.0,0.86634092]
["bitfinex-derivatives","BTCF0:USTF0",1750733976997,0.44429807,104820.0,104810.0,0.86634092]
["bitfinex-derivatives","BTCF0:USTF0",1750733977197,0.44982272,104820.0,104810.0,1.45394092]
["bitfinex-derivatives","BTCF0:USTF0",1750733978692,0.69866181,104820.0,104810.0,0.7792578]
["bitfinex-derivatives","BTCF0:USTF0",1750733978898,0.76176181,104820.0,104810.0,1.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1750733979704,0.54061869,104820.0,104810.0,1.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1750733981406,0.54061869,104820.0,104810.0,1.36120092]
["bitfinex-derivatives","BTCF0:USTF0",1750733981706,0.54061869,104820.0,104810.0,1.42240092]
["bitfinex-derivatives","BTCF0:USTF0",1750733983505,0.50911869,104820.0,104810.0,1.42240092]
["bitfinex-derivatives","BTCF0:USTF0",1750733983707,0.47751869,104820.0,104810.0,1.42240092]
["bitfinex-derivatives","BTCF0:USTF0",1750733984012,0.22077557,104820.0,104810.0,1.42240092]
["bitfinex-derivatives","BTCF0:USTF0",1750733985304,0.1930796,104820.0,104810.0,1.42240092]
["bitfinex-derivatives","BTCF0:USTF0",1750733986005,0.66539417,104820.0,104810.0,0.7790978]
["bitfinex-derivatives","BTCF0:USTF0",1750733986203,0.73039417,104820.0,104810.0,0.7790978]
["bitfinex-derivatives","BTCF0:USTF0",1750733986404,0.73039417,104820.0,104810.0,1.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1750733986604,0.50925105,104820.0,104810.0,0.7790978]
["bitfinex-derivatives","BTCF0:USTF0",1750733987005,0.50925105,104820.0,104810.0,1.1398978]
["bitfinex-derivatives","BTCF0:USTF0",1750733987701,0.50925105,104820.0,104810.0,0.7790978]
["bitfinex-derivatives","BTCF0:USTF0",1750733987907,0.50925105,104820.0,104810.0,1.1398978]
["bitfinex-derivatives","BTCF0:USTF0",1750733990210,0.50926617,104820.0,104810.0,1.1398978]
["bitfinex-derivatives","BTCF0:USTF0",1750733991708,0.28810793,104820.0,104810.0,1.1398978]
["bitfinex-derivatives","BTCF0:USTF0",1750733991910,0.50926617,104820.0,104810.0,1.1398978]
["bitfinex-derivatives","BTCF0:USTF0",1750733995112,0.50926617,104820.0,104810.0,1.0714978]
["bitfinex-derivatives","BTCF0:USTF0",1750734000518,0.50926617,104820.0,104810.0,0.4840978]
["bitfinex-derivatives","BTCF0:USTF0",1750734002221,0.50926617,104820.0,104810.0,0.5166978]
["bitfinex-derivatives","BTCF0:USTF0",1750734002421,0.28810793,104820.0,104810.0,0.5166978]
["bitfinex-derivatives","BTCF0:USTF0",1750734002818,0.03002833,104820.0,104810.0,0.73785604]
["bitfinex-derivatives","BTCF0:USTF0",1750734003025,0.22070803,104820.0,104810.0,0.76885604]
["bitfinex-derivatives","BTCF0:USTF0",1750734003223,0.22030803,104820.0,104810.0,0.76885604]
["bitfinex-derivatives","BTCF0:USTF0",1750734003622,0.22070803,104820.0,104810.0,0.76885604]
["bitfinex-derivatives","BTCF0:USTF0",1750734007329,0.22310803,104820.0,104810.0,0.76885604]
["bitfinex-derivatives","BTCF0:USTF0",1750734009634,0.03002833,104820.0,104810.0,0.76885604]
["bitfinex-derivatives","BTCF0:USTF0",1750734009937,0.0024,104820.0,104810.0,0.90669604]
["bitfinex-derivatives","BTCF0:USTF0",1750734010432,0.0024,104820.0,104810.0,1.12768204]
["bitfinex-derivatives","BTCF0:USTF0",1750734012336,0.0024,104820.0,104810.0,0.90660991]
["bitfinex-derivatives","BTCF0:USTF0",1750734015344,0.0024,104820.0,104810.0,1.49328991]
["bitfinex-derivatives","BTCF0:USTF0",1750734015640,0.03001241,104820.0,104810.0,1.49328991]
["bitfinex-derivatives","BTCF0:USTF0",1750734016541,0.0024,104820.0,104810.0,1.49328991]
["bitfinex-derivatives","BTCF0:USTF0",1750734017343,0.0024,104820.0,104810.0,1.13248991]
["bitfinex-derivatives","BTCF0:USTF0",1750734017646,0.0024,104820.0,104810.0,1.85408991]
["bitfinex-derivatives","BTCF0:USTF0",1750734020932,0.0024,104820.0,104810.0,1.88518991]
["bitfinex-derivatives","BTCF0:USTF0",1750734021444,0.0024,104820.0,104810.0,1.79032991]
["bitfinex-derivatives","BTCF0:USTF0",1750734021643,0.0024,104820.0,104810.0,1.88482991]
["bitfinex-derivatives","BTCF0:USTF0",1750734024339,0.0024,104820.0,104810.0,1.06596991]
["bitfinex-derivatives","BTCF0:USTF0",1750734024544,0.2282797,104820.0,104810.0,1.4312978]
["bitfinex-derivatives","BTCF0:USTF0",1750734024747,0.2282797,104820.0,104810.0,1.65236991]
["bitfinex-derivatives","BTCF0:USTF0",1750734024748,0.0376,104820.0,104810.0,1.65236991]
["bitfinex-derivatives","BTCF0:USTF0",1750734024937,0.2282797,104820.0,104810.0,1.71556991]
["bitfinex-derivatives","BTCF0:USTF0",1750734025142,0.2282797,104820.0,104810.0,1.74786991]
["bitfinex-derivatives","BTCF0:USTF0",1750734025336,0.2930797,104820.0,104810.0,1.74786991]
["bitfinex-derivatives","BTCF0:USTF0",1750734026046,0.2930797,104820.0,104810.0,1.74782991]
["bitfinex-derivatives","BTCF0:USTF0",1750734026750,0.2930797,104820.0,104810.0,1.38702991]
["bitfinex-derivatives","BTCF0:USTF0",1750734030050,0.32065851,104820.0,104810.0,1.38702991]
["bitfinex-derivatives","BTCF0:USTF0",1750734030438,0.32065851,104820.0,104810.0,1.1659578]
["bitfinex-derivatives","BTCF0:USTF0",1750734030748,0.32065851,104820.0,104810.0,1.0703378]
["bitfinex-derivatives","BTCF0:USTF0",1750734032654,0.2930797,104820.0,104810.0,1.0703378]
["bitfinex-derivatives","BTCF0:USTF0",1750734034353,0.51421689,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734037246,0.51181689,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734037453,0.51421689,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734039355,0.2930797,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734039656,0.54179884,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734043558,0.2930797,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734045161,0.3204937,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734046562,0.54163089,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734047768,0.54163089,104820.0,104810.0,1.0703378]
["bitfinex-derivatives","BTCF0:USTF0",1750734047953,0.54163089,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734048151,0.5416398,104820.0,104810.0,1.29147499]
["bitfinex-derivatives","BTCF0:USTF0",1750734049964,0.5416398,104820.0,104810.0,1.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1750734054162,0.32050261,104820.0,104810.0,1.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1750734054364,0.5416398,104820.0,104810.0,1.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1750734056564,0.5416398,104820.0,104810.0,1.35547499]
["bitfinex-derivatives","BTCF0:USTF0",1750734056964,0.5416398,104820.0,104810.0,1.38697499]
["bitfinex-derivatives","BTCF0:USTF0",1750734057159,0.32050261,104820.0,104810.0,1.38697499]
["bitfinex-derivatives","BTCF0:USTF0",1750734057360,0.5094398,104820.0,104810.0,1.38697499]
["bitfinex-derivatives","BTCF0:USTF0",1750734057558,0.25570261,104820.0,104810.0,1.38697499]
["bitfinex-derivatives","BTCF0:USTF0",1750734058962,0.03222291,104820.0,104810.0,1.38697499]
["bitfinex-derivatives","BTCF0:USTF0",1750734059271,0.03182291,104820.0,104810.0,1.38697499]
["bitfinex-derivatives","BTCF0:USTF0",1750734059463,0.02942291,104820.0,104810.0,1.60811218]
["bitfinex-derivatives","BTCF0:USTF0",1750734059768,0.0024,104820.0,104810.0,1.60811218]
["bitfinex-derivatives","BTCF0:USTF0",1750734059965,0.002,104820.0,104810.0,1.60811218]
["bitfinex-derivatives","BTCF0:USTF0",1750734060165,0.0024,104820.0,104810.0,1.60811218]
["bitfinex-derivatives","BTCF0:USTF0",1750734067169,0.1930799,104820.0,104810.0,0.80073499]
["bitfinex-derivatives","BTCF0:USTF0",1750734067472,0.1930799,104820.0,104810.0,1.52305499]
["bitfinex-derivatives","BTCF0:USTF0",1750734067872,0.0024,104820.0,104810.0,1.52305499]
["bitfinex-derivatives","BTCF0:USTF0",1750734069276,0.41421709,104820.0,104810.0,1.52305499]
["bitfinex-derivatives","BTCF0:USTF0",1750734069480,0.41661709,104820.0,104810.0,1.52305499]
["bitfinex-derivatives","BTCF0:USTF0",1750734069776,0.51461709,104820.0,104810.0,1.52305499]
["bitfinex-derivatives","BTCF0:USTF0",1750734071276,0.51461709,104820.0,104810.0,0.70523499]
["bitfinex-derivatives","BTCF0:USTF0",1750734071468,0.51461709,104820.0,104810.0,1.29043499]
["bitfinex-derivatives","BTCF0:USTF0",1750734071669,0.51461709,104820.0,104810.0,0.70523499]
["bitfinex-derivatives","BTCF0:USTF0",1750734072070,0.54203746,104820.0,104810.0,0.70523499]
["bitfinex-derivatives","BTCF0:USTF0",1750734072970,0.54203746,104820.0,104810.0,0.34443499]
["bitfinex-derivatives","BTCF0:USTF0",1750734073977,0.54203746,104820.0,104810.0,0.41121499]
["bitfinex-derivatives","BTCF0:USTF0",1750734079182,0.90283746,104820.0,104810.0,0.41121499]
["bitfinex-derivatives","BTCF0:USTF0",1750734079382,0.54203746,104820.0,104810.0,0.41121499]
["bitfinex-derivatives","BTCF0:USTF0",1750734079576,0.32090027,104820.0,104810.0,0.41121499]
["bitfinex-derivatives","BTCF0:USTF0",1750734079774,0.54203746,104820.0,104810.0,0.41121499]
["bitfinex-derivatives","BTCF0:USTF0",1750734080085,0.54191043,104820.0,104810.0,0.41121499]
["bitfinex-derivatives","BTCF0:USTF0",1750734080781,0.54191043,104820.0,104810.0,0.77201499]
["bitfinex-derivatives","BTCF0:USTF0",1750734083483,0.54191043,104820.0,104810.0,0.80451499]
["bitfinex-derivatives","BTCF0:USTF0",1750734083679,0.51461709,104820.0,104810.0,0.80451499]
["bitfinex-derivatives","BTCF0:USTF0",1750734083886,0.0048,104820.0,104810.0,0.80451499]
["bitfinex-derivatives","BTCF0:USTF0",1750734084191,0.1954799,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734084486,0.0048,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734084786,0.0044,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734084987,0.0048,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734085288,0.0044,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734085483,0.0048,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734085882,0.1954799,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734089883,0.1954799,104820.0,104810.0,0.6467778]
["bitfinex-derivatives","BTCF0:USTF0",1750734090088,0.1954799,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734091994,0.41661709,104820.0,104810.0,0.6467778]
["bitfinex-derivatives","BTCF0:USTF0",1750734092188,0.41661709,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734092384,0.44891709,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734095597,0.47621015,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734098702,0.25507296,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734098905,0.47621015,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734099207,0.22277296,104820.0,104810.0,0.86791499]
["bitfinex-derivatives","BTCF0:USTF0",1750734100505,0.22277296,104820.0,104810.0,0.94423499]
["bitfinex-derivatives","BTCF0:USTF0",1750734101205,0.0024,104820.0,104810.0,1.16537218]
["bitfinex-derivatives","BTCF0:USTF0",1750734101711,0.002,104820.0,104810.0,1.16537218]
["bitfinex-derivatives","BTCF0:USTF0",1750734102008,0.0024,104820.0,104810.0,1.16537218]
["bitfinex-derivatives","BTCF0:USTF0",1750734103313,0.002,104820.0,104810.0,1.16537218]
["bitfinex-derivatives","BTCF0:USTF0",1750734103513,0.0024,104820.0,104810.0,1.16537218]
["bitfinex-derivatives","BTCF0:USTF0",1750734105512,0.0024,104820.0,104810.0,1.74981218]
["bitfinex-derivatives","BTCF0:USTF0",1750734106013,0.0024,104820.0,104810.0,1.52867499]
["bitfinex-derivatives","BTCF0:USTF0",1750734106413,0.0024,104820.0,104810.0,1.74981218]
["bitfinex-derivatives","BTCF0:USTF0",1750734108308,0.0048,104820.0,104810.0,1.74981218]
["bitfinex-derivatives","BTCF0:USTF0",1750734119722,0.0048,104820.0,104810.0,0.6271978]
["bitfinex-derivatives","BTCF0:USTF0",1750734120025,0.069,104820.0,104810.0,1.56905499]
["bitfinex-derivatives","BTCF0:USTF0",1750734120822,0.069,104820.0,104810.0,1.60145499]
["bitfinex-derivatives","BTCF0:USTF0",1750734121725,0.069,104820.0,104810.0,1.46485499]
["bitfinex-derivatives","BTCF0:USTF0",1750734123519,0.47841709,104820.0,104810.0,0.6271978]
["bitfinex-derivatives","BTCF0:USTF0",1750734123722,0.76048621,104820.0,104810.0,0.6271978]
["bitfinex-derivatives","BTCF0:USTF0",1750734124019,0.53934765,104820.0,104810.0,0.84833499]
["bitfinex-derivatives","BTCF0:USTF0",1750734127730,0.76048484,104820.0,104810.0,0.6271978]
["bitfinex-derivatives","BTCF0:USTF0",1750734128731,1.12128484,104820.0,104810.0,0.2663978]
["bitfinex-derivatives","BTCF0:USTF0",1750734129232,1.12328484,104820.0,104810.0,0.2663978]
["bitfinex-derivatives","BTCF0:USTF0",1750734129628,1.12328484,104820.0,104810.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1750734129927,1.12328484,104820.0,104810.0,0.3337981]
["bitfinex-derivatives","BTCF0:USTF0",1750734130130,1.84644484,104820.0,104810.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1750734130431,2.28726084,104820.0,104810.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1750734131227,2.50839803,104820.0,104810.0,0.08929453]
["bitfinex-derivatives","BTCF0:USTF0",1750734131429,2.50839803,104820.0,104810.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1750734131630,2.28726084,104820.0,104810.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1750734134535,2.50839803,104820.0,104810.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1750734134726,2.28726084,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734137229,2.03726084,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734141340,0.190698,104810.0,104800.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1750734141541,0.89636575,104810.0,104800.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1750734141942,0.2861266,104790.0,104780.0,0.1907477]
["bitfinex-derivatives","BTCF0:USTF0",1750734142240,1.22974379,104790.0,104780.0,0.41188489]
["bitfinex-derivatives","BTCF0:USTF0",1750734142439,1.26174379,104790.0,104780.0,0.44248489]
["bitfinex-derivatives","BTCF0:USTF0",1750734143247,0.2885266,104790.0,104780.0,0.66362208]
["bitfinex-derivatives","BTCF0:USTF0",1750734143543,1.0086066,104790.0,104780.0,0.72642208]
["bitfinex-derivatives","BTCF0:USTF0",1750734143737,1.0090066,104790.0,104780.0,0.72642208]
["bitfinex-derivatives","BTCF0:USTF0",1750734143936,0.9613191,104790.0,104780.0,0.72642208]
["bitfinex-derivatives","BTCF0:USTF0",1750734144240,1.25858386,104790.0,104780.0,0.50828489]
["bitfinex-derivatives","BTCF0:USTF0",1750734144742,1.18245629,104790.0,104780.0,0.50828489]
["bitfinex-derivatives","BTCF0:USTF0",1750734145342,1.20402598,104790.0,104780.0,0.50828489]
["bitfinex-derivatives","BTCF0:USTF0",1750734146037,0.02196969,104790.0,104780.0,0.72942208]
["bitfinex-derivatives","BTCF0:USTF0",1750734146243,1.01724138,104790.0,104780.0,0.50828489]
["bitfinex-derivatives","BTCF0:USTF0",1750734146438,0.79610419,104790.0,104780.0,0.72942208]
["bitfinex-derivatives","BTCF0:USTF0",1750734146745,1.01624138,104790.0,104780.0,0.72942208]
["bitfinex-derivatives","BTCF0:USTF0",1750734147043,1.01664138,104790.0,104780.0,0.50828489]
["bitfinex-derivatives","BTCF0:USTF0",1750734147243,1.01764138,104790.0,104780.0,0.51128489]
["bitfinex-derivatives","BTCF0:USTF0",1750734147445,0.82690688,104790.0,104780.0,0.51128489]
["bitfinex-derivatives","BTCF0:USTF0",1750734148445,1.01764138,104790.0,104780.0,0.51128489]
["bitfinex-derivatives","BTCF0:USTF0",1750734148939,0.82690688,104790.0,104780.0,0.51128489]
["bitfinex-derivatives","BTCF0:USTF0",1750734149140,0.31862818,104790.0,104780.0,0.51128489]
["bitfinex-derivatives","BTCF0:USTF0",1750734149334,0.53590865,104790.0,104780.0,0.6509477]
["bitfinex-derivatives","BTCF0:USTF0",1750734149544,0.34557415,104790.0,104780.0,0.87208489]
["bitfinex-derivatives","BTCF0:USTF0",1750734149846,0.09749099,104790.0,104780.0,1.09322208]
["bitfinex-derivatives","BTCF0:USTF0",1750734150242,0.09709099,104790.0,104780.0,1.09322208]
["bitfinex-derivatives","BTCF0:USTF0",1750734150443,0.09749099,104790.0,104780.0,1.09322208]
["bitfinex-derivatives","BTCF0:USTF0",1750734153245,0.28822549,104790.0,104780.0,1.09322208]
["bitfinex-derivatives","BTCF0:USTF0",1750734154348,0.09749099,104790.0,104780.0,1.09322208]
["bitfinex-derivatives","BTCF0:USTF0",1750734155144,0.0014,104790.0,104780.0,1.09322208]
["bitfinex-derivatives","BTCF0:USTF0",1750734155345,0.6468637,104810.0,104800.0,0.1907163]
["bitfinex-derivatives","BTCF0:USTF0",1750734155549,1.25991985,104810.0,104800.0,0.41185349]
["bitfinex-derivatives","BTCF0:USTF0",1750734155749,0.67623985,104810.0,104800.0,0.50885349]
["bitfinex-derivatives","BTCF0:USTF0",1750734156551,0.67663985,104810.0,104800.0,0.50885349]
["bitfinex-derivatives","BTCF0:USTF0",1750734156754,0.62896285,104810.0,104800.0,0.50885349]
["bitfinex-derivatives","BTCF0:USTF0",1750734157049,0.65385116,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734157950,0.72901367,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734158653,0.68133877,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734161045,0.65436262,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734161240,0.68140116,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734163654,0.90253835,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734167155,1.48594069,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734169054,1.51764069,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734170156,1.58224069,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734170559,1.58220069,104810.0,104800.0,0.50985349]
["bitfinex-derivatives","BTCF0:USTF0",1750734170856,0.3181498,104810.0,104800.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750734171254,0.3177498,104810.0,104800.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750734171458,0.3181498,104810.0,104800.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750734171758,0.1274517,104810.0,104800.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750734172460,0.3181498,104810.0,104800.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750734172960,0.29114892,104810.0,104800.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750734174458,0.29114892,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734176866,0.02528831,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734177366,0.02488831,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734177575,0.02528831,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734178973,0.02528831,104810.0,104800.0,0.75484068]
["bitfinex-derivatives","BTCF0:USTF0",1750734179174,0.02528831,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734181372,0.21598641,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734181569,0.46654807,104810.0,104800.0,0.89450349]
["bitfinex-derivatives","BTCF0:USTF0",1750734181774,0.53114807,104810.0,104800.0,0.89450349]
["bitfinex-derivatives","BTCF0:USTF0",1750734181972,0.56324807,104810.0,104800.0,0.89450349]
["bitfinex-derivatives","BTCF0:USTF0",1750734182781,0.34211088,104810.0,104800.0,0.89450349]
["bitfinex-derivatives","BTCF0:USTF0",1750734182976,0.05231278,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734183479,0.24301088,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734183671,0.46654807,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734183873,0.27681088,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734184072,0.27721088,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734184673,0.49834807,104810.0,104800.0,1.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1750734185180,0.4713236,104810.0,104800.0,1.14189068]
["bitfinex-derivatives","BTCF0:USTF0",1750734186679,0.5031236,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734186873,0.5353236,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734187775,0.5353236,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734188077,0.5353236,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734188481,0.5353236,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734188983,0.89726641,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734189380,1.1184036,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734189573,1.1184036,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734189574,0.5353236,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734189772,1.1183636,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734190182,0.89722641,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734190481,0.89722641,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734191277,0.31418641,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734191779,0.89718641,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734192185,0.31418641,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734192485,0.89718641,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734193980,0.92416216,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734194785,0.92412216,104810.0,104800.0,1.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1750734195485,1.14525935,104810.0,104800.0,0.6344163]
["bitfinex-derivatives","BTCF0:USTF0",1750734195687,1.14525935,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734195891,0.56229935,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734196088,1.14525935,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734196587,1.14525935,104810.0,104800.0,0.6026163]
["bitfinex-derivatives","BTCF0:USTF0",1750734196779,1.14525935,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734197789,1.14525935,104810.0,104800.0,0.6026163]
["bitfinex-derivatives","BTCF0:USTF0",1750734197990,1.14525935,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734199979,0.92412216,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734200185,1.14525935,104810.0,104800.0,1.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1750734200382,1.14525935,104810.0,104800.0,1.07779068]
["bitfinex-derivatives","BTCF0:USTF0",1750734201492,0.05466406,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734201686,0.05426406,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734201990,0.05466406,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734202491,0.05186406,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734202692,0.05226406,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734202991,0.24296206,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734203292,0.24536206,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734204192,0.05466406,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734204394,0.24536216,104810.0,104800.0,1.14079068]
["bitfinex-derivatives","BTCF0:USTF0",1750734209695,0.24296216,104810.0,104800.0,0.6985163]
["bitfinex-derivatives","BTCF0:USTF0",1750734209997,0.24536216,104810.0,104800.0,0.6026163]
["bitfinex-derivatives","BTCF0:USTF0",1750734210198,0.56189935,104810.0,104800.0,0.82375349]
["bitfinex-derivatives","BTCF0:USTF0",1750734211600,0.56189935,104810.0,104800.0,0.2418163]
["bitfinex-derivatives","BTCF0:USTF0",1750734211787,0.34076216,104810.0,104800.0,0.2418163]
["bitfinex-derivatives","BTCF0:USTF0",1750734211994,0.56189935,104810.0,104800.0,0.2418163]
["bitfinex-derivatives","BTCF0:USTF0",1750734212887,1.14383654,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734213089,1.86787654,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734214399,2.1446662,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734215803,2.08773825,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734215997,2.1446662,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734216702,2.08773825,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734217403,1.83773825,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734220795,2.19853825,104810.0,104800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750734222599,1.41942625,104810.0,104800.0,0.05474771]
["bitfinex-derivatives","BTCF0:USTF0",1750734222902,2.19921825,104810.0,104800.0,0.05474771]
["bitfinex-derivatives","BTCF0:USTF0",1750734223605,2.00838625,104810.0,104800.0,0.05474771]
["bitfinex-derivatives","BTCF0:USTF0",1750734225206,1.28366625,104810.0,104800.0,0.05474771]
["bitfinex-derivatives","BTCF0:USTF0",1750734225407,2.01146625,104810.0,104800.0,0.05474771]
["bitfinex-derivatives","BTCF0:USTF0",1750734225602,2.01146625,104810.0,104800.0,0.07596771]
["bitfinex-derivatives","BTCF0:USTF0",1750734226895,1.65066625,104810.0,104800.0,0.07596771]
["bitfinex-derivatives","BTCF0:USTF0",1750734232509,1.65066625,104810.0,104800.0,0.15229771]
["bitfinex-derivatives","BTCF0:USTF0",1750734235713,0.92286625,104810.0,104800.0,0.15229771]
["bitfinex-derivatives","BTCF0:USTF0",1750734235905,1.61780625,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734236108,1.58510625,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734236309,1.58464445,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734236509,1.58504445,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734242115,0.85840445,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734242315,1.58416445,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734242612,1.6410924,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734247216,1.6727924,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734247416,1.7053924,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734249219,1.7073924,104810.0,104800.0,0.24979771]
["bitfinex-derivatives","BTCF0:USTF0",1750734251324,1.7073924,104810.0,104800.0,0.21719771]
["bitfinex-derivatives","BTCF0:USTF0",1750734251922,1.7093924,104810.0,104800.0,0.21719771]
["bitfinex-derivatives","BTCF0:USTF0",1750734252322,1.7073924,104810.0,104800.0,0.21719771]
["bitfinex-derivatives","BTCF0:USTF0",1750734252521,1.7073924,104810.0,104800.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1750734252721,1.48615011,104810.0,104800.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1750734252924,1.7073924,104810.0,104800.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1750734255420,1.48615011,104810.0,104800.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1750734255622,1.7073524,104810.0,104800.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1750734256524,1.7071924,104810.0,104800.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1750734257623,1.7071924,104810.0,104800.0,0.43991391]
["bitfinex-derivatives","BTCF0:USTF0",1750734257624,0.9836324,104810.0,104800.0,0.43991391]
["bitfinex-derivatives","BTCF0:USTF0",1750734257827,0.44381011,104810.0,104800.0,0.88239849]
["bitfinex-derivatives","BTCF0:USTF0",1750734258031,0.97048216,104810.0,104800.0,0.88239849]
["bitfinex-derivatives","BTCF0:USTF0",1750734258326,1.19132445,104810.0,104800.0,0.6611562]
["bitfinex-derivatives","BTCF0:USTF0",1750734258528,1.19172445,104810.0,104800.0,0.6611562]
["bitfinex-derivatives","BTCF0:USTF0",1750734259733,0.97048216,104810.0,104800.0,0.6611562]
["bitfinex-derivatives","BTCF0:USTF0",1750734259937,0.97048216,104810.0,104800.0,0.43991391]
["bitfinex-derivatives","BTCF0:USTF0",1750734260234,1.19172445,104810.0,104800.0,0.6611562]
["bitfinex-derivatives","BTCF0:USTF0",1750734260820,0.46820445,104810.0,104800.0,0.6611562]
["bitfinex-derivatives","BTCF0:USTF0",1750734261029,1.05440445,104810.0,104800.0,0.6611562]
["bitfinex-derivatives","BTCF0:USTF0",1750734261427,0.83316216,104810.0,104800.0,0.88239849]
["bitfinex-derivatives","BTCF0:USTF0",1750734261924,0.05626406,104810.0,104800.0,0.88239849]
["bitfinex-derivatives","BTCF0:USTF0",1750734262130,0.64250406,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734262329,0.64210406,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734262530,0.02928831,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734263127,0.05618276,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734263328,0.02888831,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734263529,0.02928831,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734263934,0.05617537,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734264234,0.02928831,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734264436,0.21998631,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734264632,0.02928831,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734264929,0.05619296,104810.0,104800.0,1.24319849]
["bitfinex-derivatives","BTCF0:USTF0",1750734265136,0.02928831,104810.0,104800.0,1.43403049]
["bitfinex-derivatives","BTCF0:USTF0",1750734265336,0.02888831,104810.0,104800.0,2.02015049]
["bitfinex-derivatives","BTCF0:USTF0",1750734265635,0.0074,104810.0,104800.0,2.02015049]
["bitfinex-derivatives","BTCF0:USTF0",1750734266330,0.007,104810.0,104800.0,2.02015049]
["bitfinex-derivatives","BTCF0:USTF0",1750734266535,0.0074,104810.0,104800.0,2.15767049]
["bitfinex-derivatives","BTCF0:USTF0",1750734266733,0.2391422,104830.0,104820.0,0.1906798]
["bitfinex-derivatives","BTCF0:USTF0",1750734266934,0.26602974,104830.0,104820.0,0.63316438]
["bitfinex-derivatives","BTCF0:USTF0",1750734267135,0.26602974,104830.0,104820.0,0.72926438]
["bitfinex-derivatives","BTCF0:USTF0",1750734267333,0.26522974,104830.0,104820.0,0.72926438]
["bitfinex-derivatives","BTCF0:USTF0",1750734267632,0.26562974,104830.0,104820.0,0.72926438]
["bitfinex-derivatives","BTCF0:USTF0",1750734268034,0.27062974,104830.0,104820.0,0.73026438]
["bitfinex-derivatives","BTCF0:USTF0",1750734268334,0.27062974,104830.0,104820.0,0.50887243]
["bitfinex-derivatives","BTCF0:USTF0",1750734268735,0.36317655,104830.0,104820.0,0.50887243]
["bitfinex-derivatives","BTCF0:USTF0",1750734268933,0.36317655,104830.0,104820.0,0.58519243]
["bitfinex-derivatives","BTCF0:USTF0",1750734269537,0.36317655,104830.0,104820.0,0.60642243]
["bitfinex-derivatives","BTCF0:USTF0",1750734269930,0.36917655,104830.0,104820.0,0.60742243]
["bitfinex-derivatives","BTCF0:USTF0",1750734270331,0.34228901,104830.0,104820.0,0.60742243]
["bitfinex-derivatives","BTCF0:USTF0",1750734271034,0.34228901,104830.0,104820.0,0.63127243]
["bitfinex-derivatives","BTCF0:USTF0",1750734272743,0.29462321,104830.0,104820.0,0.63127243]
["bitfinex-derivatives","BTCF0:USTF0",1750734273241,0.29462321,104830.0,104820.0,0.65756243]
["bitfinex-derivatives","BTCF0:USTF0",1750734273734,0.32150105,104830.0,104820.0,0.65756243]
["bitfinex-derivatives","BTCF0:USTF0",1750734274142,0.54259368,104830.0,104820.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1750734274447,0.96749368,104830.0,104820.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1750734275442,0.96749368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734276040,0.74640105,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734276338,0.96749368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734280345,0.96509368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734280545,0.96749368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734289064,1.68997368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734292065,2.05077368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734292366,1.82968105,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734292567,2.05077368,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734292769,2.05077628,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734293974,1.82968365,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734294162,2.05077628,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734295657,1.36017628,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734295867,2.08177628,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734297373,1.35929628,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734297564,2.08165628,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734298271,2.13858423,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734300273,2.35988508,104830.0,104820.0,0.15333771]
["bitfinex-derivatives","BTCF0:USTF0",1750734301671,2.35988508,104830.0,104820.0,0.18533771]
["bitfinex-derivatives","BTCF0:USTF0",1750734301873,2.35988508,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734302371,2.04594834,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734303370,1.32362834,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734303674,2.04590834,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734304062,1.98898039,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734304276,2.04586273,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734304670,1.32358273,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734304868,1.98885478,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734305470,2.04578273,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734306573,1.98885478,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734307772,1.26425478,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734307979,1.76538365,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734308174,1.40418365,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734308382,1.40406365,104830.0,104820.0,0.44081751]
["bitfinex-derivatives","BTCF0:USTF0",1750734308577,1.40446365,104830.0,104820.0,0.44081751]
["bitfinex-derivatives","BTCF0:USTF0",1750734308879,1.40446365,104830.0,104820.0,0.25013771]
["bitfinex-derivatives","BTCF0:USTF0",1750734309780,1.40462365,104830.0,104820.0,0.44081751]
["bitfinex-derivatives","BTCF0:USTF0",1750734310375,1.40422365,104830.0,104820.0,0.44081751]
["bitfinex-derivatives","BTCF0:USTF0",1750734310576,1.40462365,104830.0,104820.0,0.44081751]
["bitfinex-derivatives","BTCF0:USTF0",1750734312478,0.68230365,104830.0,104820.0,0.44081751]
["bitfinex-derivatives","BTCF0:USTF0",1750734312678,0.45790365,104830.0,104820.0,0.66196864]
["bitfinex-derivatives","BTCF0:USTF0",1750734312883,1.04286365,104830.0,104820.0,0.66196864]
["bitfinex-derivatives","BTCF0:USTF0",1750734313084,1.04326365,104830.0,104820.0,0.66196864]
["bitfinex-derivatives","BTCF0:USTF0",1750734316488,0.02901239,104830.0,104820.0,1.02276864]
["bitfinex-derivatives","BTCF0:USTF0",1750734316789,0.21927399,104830.0,104820.0,1.02276864]
["bitfinex-derivatives","BTCF0:USTF0",1750734316981,0.21967399,104830.0,104820.0,1.02276864]
["bitfinex-derivatives","BTCF0:USTF0",1750734317689,0.21567399,104830.0,104820.0,1.02176864]
["bitfinex-derivatives","BTCF0:USTF0",1750734321190,0.02501239,104830.0,104820.0,1.43371177]
["bitfinex-derivatives","BTCF0:USTF0",1750734321781,0.02461239,104830.0,104820.0,1.43371177]
["bitfinex-derivatives","BTCF0:USTF0",1750734322086,0.5990944,104850.0,104840.0,0.1906434]
["bitfinex-derivatives","BTCF0:USTF0",1750734322286,1.25795283,104850.0,104840.0,0.41179453]
["bitfinex-derivatives","BTCF0:USTF0",1750734322481,1.25875283,104850.0,104840.0,0.47379453]
["bitfinex-derivatives","BTCF0:USTF0",1750734323084,1.25875283,104850.0,104840.0,0.2526434]
["bitfinex-derivatives","BTCF0:USTF0",1750734323280,1.26475283,104850.0,104840.0,0.2536434]
["bitfinex-derivatives","BTCF0:USTF0",1750734323792,1.26435283,104850.0,104840.0,0.2536434]
["bitfinex-derivatives","BTCF0:USTF0",1750734323994,1.26395283,104850.0,104840.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1750734324194,1.26435283,104850.0,104840.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1750734324697,1.27135283,104850.0,104840.0,0.3309434]
["bitfinex-derivatives","BTCF0:USTF0",1750734324993,1.34912999,104850.0,104840.0,0.3547834]
["bitfinex-derivatives","BTCF0:USTF0",1750734325190,0.76484999,104850.0,104840.0,0.3810734]
["bitfinex-derivatives","BTCF0:USTF0",1750734325392,1.36485982,104850.0,104840.0,0.3810734]
["bitfinex-derivatives","BTCF0:USTF0",1750734325693,1.36485982,104850.0,104840.0,0.4022934]
["bitfinex-derivatives","BTCF0:USTF0",1750734325889,1.31720172,104850.0,104840.0,0.4336934]
["bitfinex-derivatives","BTCF0:USTF0",1750734326090,0.37240172,104850.0,104840.0,0.4336934]
["bitfinex-derivatives","BTCF0:USTF0",1750734326294,0.95628172,104850.0,104840.0,0.4336934]
["bitfinex-derivatives","BTCF0:USTF0",1750734327383,0.71798732,104850.0,104840.0,0.65484453]
["bitfinex-derivatives","BTCF0:USTF0",1750734327790,0.13410732,104850.0,104840.0,0.65484453]
["bitfinex-derivatives","BTCF0:USTF0",1750734328094,0.71798732,104850.0,104840.0,0.65484453]
["bitfinex-derivatives","BTCF0:USTF0",1750734328292,0.02940983,104850.0,104840.0,1.01564453]
["bitfinex-derivatives","BTCF0:USTF0",1750734328891,0.02900983,104850.0,104840.0,1.01564453]
["bitfinex-derivatives","BTCF0:USTF0",1750734329092,0.0134,104850.0,104840.0,1.01564453]
["bitfinex-derivatives","BTCF0:USTF0",1750734329892,0.013,104850.0,104840.0,1.01564453]
["bitfinex-derivatives","BTCF0:USTF0",1750734330191,0.0134,104850.0,104840.0,1.01564453]
["bitfinex-derivatives","BTCF0:USTF0",1750734331596,0.0134,104850.0,104840.0,1.59948453]
["bitfinex-derivatives","BTCF0:USTF0",1750734333495,0.0134,104850.0,104840.0,1.79024452]
["bitfinex-derivatives","BTCF0:USTF0",1750734334094,0.0114,104850.0,104840.0,1.78924452]
["bitfinex-derivatives","BTCF0:USTF0",1750734334293,0.0044,104850.0,104840.0,1.78824452]
["bitfinex-derivatives","BTCF0:USTF0",1750734334601,0.0084,104850.0,104840.0,1.78924452]
["bitfinex-derivatives","BTCF0:USTF0",1750734335301,0.0084,104850.0,104840.0,1.92961223]
["bitfinex-derivatives","BTCF0:USTF0",1750734337795,0.0084,104850.0,104840.0,1.73885224]
["bitfinex-derivatives","BTCF0:USTF0",1750734340888,0.0084,104850.0,104840.0,1.60205224]
["bitfinex-derivatives","BTCF0:USTF0",1750734341093,0.0386,104850.0,104840.0,1.60205224]
["bitfinex-derivatives","BTCF0:USTF0",1750734342601,0.0084,104850.0,104840.0,1.60205224]
["bitfinex-derivatives","BTCF0:USTF0",1750734344396,0.0084,104850.0,104840.0,1.61796653]
["bitfinex-derivatives","BTCF0:USTF0",1750734346001,0.0084,104850.0,104840.0,1.80872652]
["bitfinex-derivatives","BTCF0:USTF0",1750734346402,0.0301,104860.0,104850.0,0.1906251]
["bitfinex-derivatives","BTCF0:USTF0",1750734346702,0.0301,104860.0,104850.0,0.86517623]
["bitfinex-derivatives","BTCF0:USTF0",1750734347603,0.0435,104860.0,104850.0,0.86617623]
["bitfinex-derivatives","BTCF0:USTF0",1750734348503,0.07042259,104860.0,104850.0,0.86617623]
["bitfinex-derivatives","BTCF0:USTF0",1750734349903,0.04032259,104860.0,104850.0,0.86617623]
["bitfinex-derivatives","BTCF0:USTF0",1750734350701,0.03992259,104860.0,104850.0,1.08732736]
["bitfinex-derivatives","BTCF0:USTF0",1750734351008,0.0008,104870.0,104860.0,0.1906069]
["bitfinex-derivatives","BTCF0:USTF0",1750734351207,0.2234705,104880.0,104870.0,0.1905887]
["bitfinex-derivatives","BTCF0:USTF0",1750734351408,0.25279978,104880.0,104870.0,0.44413983]
["bitfinex-derivatives","BTCF0:USTF0",1750734351706,0.12382928,104880.0,104870.0,0.80493983]
["bitfinex-derivatives","BTCF0:USTF0",1750734352007,0.09036027,104880.0,104870.0,0.80493983]
["bitfinex-derivatives","BTCF0:USTF0",1750734352307,0.09036027,104880.0,104870.0,0.86823983]
["bitfinex-derivatives","BTCF0:USTF0",1750734352503,0.09076027,104880.0,104870.0,0.86823983]
["bitfinex-derivatives","BTCF0:USTF0",1750734352806,0.09076027,104880.0,104870.0,0.89206983]
["bitfinex-derivatives","BTCF0:USTF0",1750734353305,0.09076027,104880.0,104870.0,0.91328983]
["bitfinex-derivatives","BTCF0:USTF0",1750734353905,0.28133077,104880.0,104870.0,0.91328983]
["bitfinex-derivatives","BTCF0:USTF0",1750734354104,0.28233077,104880.0,104870.0,0.91328983]
["bitfinex-derivatives","BTCF0:USTF0",1750734354307,0.12236027,104880.0,104870.0,0.91328983]
["bitfinex-derivatives","BTCF0:USTF0",1750734354506,0.31293077,104880.0,104870.0,0.81758983]
["bitfinex-derivatives","BTCF0:USTF0",1750734354708,0.34473077,104880.0,104870.0,0.81758983]
["bitfinex-derivatives","BTCF0:USTF0",1750734355808,0.15416027,104880.0,104870.0,0.81758983]
["bitfinex-derivatives","BTCF0:USTF0",1750734356505,0.34473077,104880.0,104870.0,0.81758983]
["bitfinex-derivatives","BTCF0:USTF0",1750734356701,0.34473077,104880.0,104870.0,1.1800387]
["bitfinex-derivatives","BTCF0:USTF0",1750734357500,0.15416027,104880.0,104870.0,1.40118983]
["bitfinex-derivatives","BTCF0:USTF0",1750734357706,0.15376027,104880.0,104870.0,1.40118983]
["bitfinex-derivatives","BTCF0:USTF0",1750734358208,0.15416027,104880.0,104870.0,1.40118983]
["bitfinex-derivatives","BTCF0:USTF0",1750734359806,0.15416027,104880.0,104870.0,1.43258983]
["bitfinex-derivatives","BTCF0:USTF0",1750734360706,0.15416027,104880.0,104870.0,1.50886983]
["bitfinex-derivatives","BTCF0:USTF0",1750734361108,0.09176027,104880.0,104870.0,1.50886983]
["bitfinex-derivatives","BTCF0:USTF0",1750734361306,0.05846027,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734361506,0.05886027,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734361901,0.05646027,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734362209,0.05886027,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734363404,0.0038,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734363597,0.03078526,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734364515,0.03078526,104880.0,104870.0,1.62601108]
["bitfinex-derivatives","BTCF0:USTF0",1750734364900,0.03078526,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734365101,0.22135586,104880.0,104870.0,1.3761087]
["bitfinex-derivatives","BTCF0:USTF0",1750734365305,0.25255586,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734365505,0.31495586,104880.0,104870.0,1.59725983]
["bitfinex-derivatives","BTCF0:USTF0",1750734365710,0.06198526,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734366306,0.25255586,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734366506,0.06198526,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734366709,0.06158526,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734366912,0.03078526,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734367412,0.0014,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734368408,0.001,104880.0,104870.0,1.60090754]
["bitfinex-derivatives","BTCF0:USTF0",1750734368713,0.0014,104880.0,104870.0,1.60390754]
["bitfinex-derivatives","BTCF0:USTF0",1750734369012,0.001,104880.0,104870.0,1.60390754]
["bitfinex-derivatives","BTCF0:USTF0",1750734369213,0.2824484,104900.0,104890.0,0.1905524]
["bitfinex-derivatives","BTCF0:USTF0",1750734369513,0.30942113,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734369712,0.31182113,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734370908,0.31382113,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734371104,0.41751919,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734371304,0.41951919,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734372120,0.42031919,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734372318,0.41951919,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734372615,0.41991919,104900.0,104890.0,1.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1750734373016,0.41791919,104900.0,104890.0,1.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1750734373714,0.39094646,104900.0,104890.0,1.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1750734373913,0.38894646,104900.0,104890.0,1.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1750734374114,0.38894646,104900.0,104890.0,1.1347924]
["bitfinex-derivatives","BTCF0:USTF0",1750734374416,0.38894646,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734374616,0.38894646,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734374814,0.41590627,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734375419,0.6370574,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734376217,0.41590627,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734376722,0.41589207,104900.0,104890.0,0.77250353]
["bitfinex-derivatives","BTCF0:USTF0",1750734377620,0.41589207,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734379721,0.41589207,104900.0,104890.0,0.5751824]
["bitfinex-derivatives","BTCF0:USTF0",1750734380725,0.41589207,104900.0,104890.0,0.5964024]
["bitfinex-derivatives","BTCF0:USTF0",1750734380925,0.41589207,104900.0,104890.0,0.60005011]
["bitfinex-derivatives","BTCF0:USTF0",1750734382924,0.41589207,104900.0,104890.0,0.67631011]
["bitfinex-derivatives","BTCF0:USTF0",1750734387632,0.41589207,104900.0,104890.0,0.89746124]
["bitfinex-derivatives","BTCF0:USTF0",1750734390342,0.41589207,104900.0,104890.0,0.67631011]
["bitfinex-derivatives","BTCF0:USTF0",1750734396127,0.41589207,104900.0,104890.0,0.65509011]
["bitfinex-derivatives","BTCF0:USTF0",1750734396335,0.63672214,104900.0,104890.0,0.87592018]
["bitfinex-derivatives","BTCF0:USTF0",1750734396628,1.21835221,104900.0,104890.0,0.10373771]
["bitfinex-derivatives","BTCF0:USTF0",1750734399937,1.21835221,104900.0,104890.0,0.29429011]
["bitfinex-derivatives","BTCF0:USTF0",1750734401333,1.21835221,104900.0,104890.0,0.10373771]
["bitfinex-derivatives","BTCF0:USTF0",1750734404335,1.71594416,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734404638,2.43506416,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734405840,1.99440016,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734406540,1.27528016,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734406741,2.18506416,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734407742,1.99440016,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734408243,1.77365062,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734411545,1.71672267,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734412546,1.87502267,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734413243,1.71672267,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734413748,1.77365062,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734414137,1.05454049,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734414342,1.77370049,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734415353,1.05454049,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734415650,1.77366049,104900.0,104890.0,0.04792532]
["bitfinex-derivatives","BTCF0:USTF0",1750734418952,0.1905524,104890.0,104880.0,0.3748203]
["bitfinex-derivatives","BTCF0:USTF0",1750734419153,0.80163268,104890.0,104880.0,0.3748203]
["bitfinex-derivatives","BTCF0:USTF0",1750734419752,0.80163268,104890.0,104880.0,0.3049882]
["bitfinex-derivatives","BTCF0:USTF0",1750734420150,0.80163268,104890.0,104880.0,0.3079882]
["bitfinex-derivatives","BTCF0:USTF0",1750734420754,0.80163268,104890.0,104880.0,0.3089882]
["bitfinex-derivatives","BTCF0:USTF0",1750734420954,0.80163268,104890.0,104880.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1750734421250,0.80300208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734421448,0.80340208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734422354,0.80100208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734422552,0.80340208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734422753,0.80300208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734423056,0.80340208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734424145,0.21792208,104890.0,104880.0,0.8907012]
["bitfinex-derivatives","BTCF0:USTF0",1750734425451,0.02736968,104890.0,104880.0,1.1116118]
["bitfinex-derivatives","BTCF0:USTF0",1750734425655,0.02736968,104890.0,104880.0,1.55594751]
["bitfinex-derivatives","BTCF0:USTF0",1750734425860,0.3174385,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750734426155,0.2403855,104930.0,104920.0,0.8674526]
["bitfinex-derivatives","BTCF0:USTF0",1750734426350,0.2403855,104930.0,104920.0,0.6449979]
["bitfinex-derivatives","BTCF0:USTF0",1750734426551,0.4616961,104930.0,104920.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750734426745,0.4616961,104930.0,104920.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750734427347,0.4616961,104930.0,104920.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750734427656,0.0479057,104930.0,104920.0,0.8659085]
["bitfinex-derivatives","BTCF0:USTF0",1750734428164,0.0024,104930.0,104920.0,0.94318343]
["bitfinex-derivatives","BTCF0:USTF0",1750734428452,0.002,104930.0,104920.0,1.52614343]
["bitfinex-derivatives","BTCF0:USTF0",1750734428662,0.0024,104930.0,104920.0,1.71671943]
["bitfinex-derivatives","BTCF0:USTF0",1750734429362,0.002,104930.0,104920.0,1.71671943]
["bitfinex-derivatives","BTCF0:USTF0",1750734429560,0.0024,104930.0,104920.0,1.71671943]
["bitfinex-derivatives","BTCF0:USTF0",1750734429766,0.0024,104930.0,104920.0,1.52610343]
["bitfinex-derivatives","BTCF0:USTF0",1750734431361,0.002,104930.0,104920.0,1.52610343]
["bitfinex-derivatives","BTCF0:USTF0",1750734431558,0.0024,104930.0,104920.0,1.52610343]
["bitfinex-derivatives","BTCF0:USTF0",1750734431755,0.0024,104930.0,104920.0,1.71671943]
["bitfinex-derivatives","BTCF0:USTF0",1750734431961,0.0008,104950.0,104940.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1750734432155,0.0008,104950.0,104940.0,0.8688722]
["bitfinex-derivatives","BTCF0:USTF0",1750734432847,0.2856572,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734433159,0.2888572,104960.0,104950.0,0.6173434]
["bitfinex-derivatives","BTCF0:USTF0",1750734434754,0.34446745,104960.0,104950.0,0.6173434]
["bitfinex-derivatives","BTCF0:USTF0",1750734435060,0.97378845,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734435254,1.03538845,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734435454,0.98777805,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734435658,0.99077805,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734436061,0.76986745,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734436256,0.69135705,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734436462,0.69135705,104960.0,104950.0,0.2528434]
["bitfinex-derivatives","BTCF0:USTF0",1750734436658,0.64374955,104960.0,104950.0,0.2528434]
["bitfinex-derivatives","BTCF0:USTF0",1750734437767,0.28294955,104960.0,104950.0,0.2528434]
["bitfinex-derivatives","BTCF0:USTF0",1750734438063,0.0132,104960.0,104950.0,0.834554]
["bitfinex-derivatives","BTCF0:USTF0",1750734438268,0.0132,104960.0,104950.0,1.419514]
["bitfinex-derivatives","BTCF0:USTF0",1750734438269,0.01,104960.0,104950.0,1.419514]
["bitfinex-derivatives","BTCF0:USTF0",1750734438460,0.01,104960.0,104950.0,1.555274]
["bitfinex-derivatives","BTCF0:USTF0",1750734439059,0.2008253,104960.0,104950.0,0.6136434]
["bitfinex-derivatives","BTCF0:USTF0",1750734439263,0.2008253,104960.0,104950.0,0.2528434]
["bitfinex-derivatives","BTCF0:USTF0",1750734439453,0.6568435,104960.0,104940.0,0.7558489]
["bitfinex-derivatives","BTCF0:USTF0",1750734439654,0.3563435,104960.0,104950.0,0.7721541]
["bitfinex-derivatives","BTCF0:USTF0",1750734439956,0.2611253,104960.0,104950.0,0.7751541]
["bitfinex-derivatives","BTCF0:USTF0",1750734440152,0.2541253,104960.0,104950.0,0.8416541]
["bitfinex-derivatives","BTCF0:USTF0",1750734440360,0.2541253,104960.0,104950.0,0.4808541]
["bitfinex-derivatives","BTCF0:USTF0",1750734440658,0.6149253,104960.0,104950.0,0.4778541]
["bitfinex-derivatives","BTCF0:USTF0",1750734440964,0.6149253,104960.0,104950.0,0.2549435]
["bitfinex-derivatives","BTCF0:USTF0",1750734441464,0.0004,104960.0,104950.0,0.4758541]
["bitfinex-derivatives","BTCF0:USTF0",1750734441667,0.0004,104960.0,104950.0,0.2549435]
["bitfinex-derivatives","BTCF0:USTF0",1750734441864,0.6464307,104970.0,104960.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1750734442159,0.6496307,104970.0,104960.0,0.5030359]
["bitfinex-derivatives","BTCF0:USTF0",1750734442964,0.6807307,104970.0,104960.0,0.5030359]
["bitfinex-derivatives","BTCF0:USTF0",1750734443264,0.7113307,104970.0,104960.0,0.2214253]
["bitfinex-derivatives","BTCF0:USTF0",1750734443466,0.7113307,104970.0,104950.0,0.57710241]
["bitfinex-derivatives","BTCF0:USTF0",1750734443467,0.1904253,104960.0,104950.0,0.57710241]
["bitfinex-derivatives","BTCF0:USTF0",1750734443759,0.1904253,104960.0,104950.0,0.60810241]
["bitfinex-derivatives","BTCF0:USTF0",1750734443954,0.1904253,104960.0,104950.0,0.6004547]
["bitfinex-derivatives","BTCF0:USTF0",1750734444556,0.0008,104970.0,104960.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1750734444757,0.2379646,104990.0,104980.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1750734444954,0.190389,104980.0,104970.0,0.4765178]
["bitfinex-derivatives","BTCF0:USTF0",1750734445160,0.255389,104980.0,104970.0,0.4765178]
["bitfinex-derivatives","BTCF0:USTF0",1750734445361,0.255389,104980.0,104970.0,0.5069178]
["bitfinex-derivatives","BTCF0:USTF0",1750734445569,0.255389,104980.0,104970.0,0.4417178]
["bitfinex-derivatives","BTCF0:USTF0",1750734446861,0.065,104980.0,104970.0,0.4417178]
["bitfinex-derivatives","BTCF0:USTF0",1750734447067,0.0024,104980.0,104970.0,0.5816072]
["bitfinex-derivatives","BTCF0:USTF0",1750734447266,0.0024,104980.0,104970.0,1.0541284]
["bitfinex-derivatives","BTCF0:USTF0",1750734447468,0.0028,104980.0,104970.0,0.8332178]
["bitfinex-derivatives","BTCF0:USTF0",1750734447966,0.0028,104980.0,104970.0,0.8342178]
["bitfinex-derivatives","BTCF0:USTF0",1750734448557,0.193189,104980.0,104970.0,0.8342178]
["bitfinex-derivatives","BTCF0:USTF0",1750734448758,0.256489,104980.0,104970.0,0.8342178]
["bitfinex-derivatives","BTCF0:USTF0",1750734448968,0.0661,104980.0,104970.0,0.8342178]
["bitfinex-derivatives","BTCF0:USTF0",1750734449972,0.0661,104980.0,104970.0,0.8362178]
["bitfinex-derivatives","BTCF0:USTF0",1750734450172,0.2564892,104980.0,104970.0,0.8362178]
["bitfinex-derivatives","BTCF0:USTF0",1750734451168,0.0661,104980.0,104970.0,0.8362178]
["bitfinex-derivatives","BTCF0:USTF0",1750734451562,0.0661,104980.0,104970.0,0.6153072]
["bitfinex-derivatives","BTCF0:USTF0",1750734451762,0.0661,104980.0,104970.0,0.8362178]
["bitfinex-derivatives","BTCF0:USTF0",1750734451961,0.0008,104990.0,104980.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1750734452162,0.0008,104990.0,104980.0,0.82431878]
["bitfinex-derivatives","BTCF0:USTF0",1750734452370,0.2822553,105000.0,104990.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1750734452670,0.31131913,105000.0,104990.0,0.4112816]
["bitfinex-derivatives","BTCF0:USTF0",1750734452870,0.31131663,105000.0,104990.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1750734453865,0.190371,104990.0,104980.0,0.2855704]
["bitfinex-derivatives","BTCF0:USTF0",1750734454067,0.86306116,104990.0,104980.0,0.2855704]
["bitfinex-derivatives","BTCF0:USTF0",1750734455177,0.86306116,104990.0,104980.0,0.2865704]
["bitfinex-derivatives","BTCF0:USTF0",1750734455373,1.38551056,104990.0,104980.0,0.2865704]
["bitfinex-derivatives","BTCF0:USTF0",1750734455567,1.60642116,104990.0,104980.0,0.2865704]
["bitfinex-derivatives","BTCF0:USTF0",1750734455970,1.19513956,104990.0,104980.0,0.2865704]
["bitfinex-derivatives","BTCF0:USTF0",1750734456164,1.19513956,104990.0,104980.0,0.36177829]
["bitfinex-derivatives","BTCF0:USTF0",1750734456372,1.38551056,104990.0,104980.0,0.36177829]
["bitfinex-derivatives","BTCF0:USTF0",1750734458083,1.38551056,104990.0,104980.0,0.34939694]
["bitfinex-derivatives","BTCF0:USTF0",1750734459475,1.60642116,104990.0,104980.0,0.34939694]
["bitfinex-derivatives","BTCF0:USTF0",1750734460870,1.60642116,104990.0,104980.0,0.30180004]
["bitfinex-derivatives","BTCF0:USTF0",1750734461077,1.60642116,104990.0,104980.0,0.28632335]
["bitfinex-derivatives","BTCF0:USTF0",1750734461472,1.60742116,104990.0,104980.0,0.28632335]
["bitfinex-derivatives","BTCF0:USTF0",1750734461781,1.66412479,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734462179,1.44321419,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734462378,1.66412479,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734462883,1.44321419,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734463382,1.66412479,104990.0,104980.0,0.1913891]
["bitfinex-derivatives","BTCF0:USTF0",1750734464180,0.1903891,104980.0,104970.0,0.5065078]
["bitfinex-derivatives","BTCF0:USTF0",1750734464384,0.2889891,104980.0,104970.0,0.5065078]
["bitfinex-derivatives","BTCF0:USTF0",1750734465783,0.2889891,104980.0,104970.0,0.5085078]
["bitfinex-derivatives","BTCF0:USTF0",1750734466886,0.31579123,104980.0,104970.0,0.5085078]
["bitfinex-derivatives","BTCF0:USTF0",1750734467076,0.31579123,104980.0,104970.0,0.5105078]
["bitfinex-derivatives","BTCF0:USTF0",1750734468989,0.31579123,104980.0,104970.0,0.2895972]
["bitfinex-derivatives","BTCF0:USTF0",1750734470090,0.31579123,104980.0,104970.0,0.27721514]
["bitfinex-derivatives","BTCF0:USTF0",1750734470692,0.31579123,104980.0,104970.0,0.49812574]
["bitfinex-derivatives","BTCF0:USTF0",1750734470990,0.31579123,104980.0,104970.0,0.27721514]
["bitfinex-derivatives","BTCF0:USTF0",1750734471291,0.31579123,104980.0,104970.0,0.49812574]
["bitfinex-derivatives","BTCF0:USTF0",1750734471981,0.25179123,104980.0,104970.0,0.49812574]
["bitfinex-derivatives","BTCF0:USTF0",1750734472186,0.25179123,104980.0,104970.0,0.56322574]
["bitfinex-derivatives","BTCF0:USTF0",1750734472486,0.02920213,104980.0,104970.0,0.56322574]
["bitfinex-derivatives","BTCF0:USTF0",1750734472687,0.21965141,104980.0,104970.0,0.56322574]
["bitfinex-derivatives","BTCF0:USTF0",1750734472888,0.22005141,104980.0,104970.0,0.56322574]
["bitfinex-derivatives","BTCF0:USTF0",1750734473094,0.21965141,104980.0,104970.0,0.56322574]
["bitfinex-derivatives","BTCF0:USTF0",1750734473289,0.22005141,104980.0,104970.0,0.92402574]
["bitfinex-derivatives","BTCF0:USTF0",1750734474294,0.21965141,104980.0,104970.0,0.92767345]
["bitfinex-derivatives","BTCF0:USTF0",1750734474485,0.22005141,104980.0,104970.0,0.92767345]
["bitfinex-derivatives","BTCF0:USTF0",1750734474882,0.02966231,104980.0,104970.0,0.92767345]
["bitfinex-derivatives","BTCF0:USTF0",1750734475284,0.22005141,104980.0,104970.0,0.92767345]
["bitfinex-derivatives","BTCF0:USTF0",1750734476291,0.22005141,104980.0,104970.0,0.92402574]
["bitfinex-derivatives","BTCF0:USTF0",1750734480696,0.21965141,104980.0,104970.0,0.92402574]
["bitfinex-derivatives","BTCF0:USTF0",1750734481098,0.22005141,104980.0,104970.0,0.92402574]
["bitfinex-derivatives","BTCF0:USTF0",1750734481492,0.02966231,104980.0,104970.0,1.14493634]
["bitfinex-derivatives","BTCF0:USTF0",1750734482298,0.02726231,104980.0,104970.0,1.74197634]
["bitfinex-derivatives","BTCF0:USTF0",1750734482699,0.2379755,104990.0,104980.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1750734482999,0.26567055,104990.0,104980.0,0.8675997]
["bitfinex-derivatives","BTCF0:USTF0",1750734483199,0.26487055,104990.0,104980.0,0.8675997]
["bitfinex-derivatives","BTCF0:USTF0",1750734483497,0.26527055,104990.0,104980.0,0.8675997]
["bitfinex-derivatives","BTCF0:USTF0",1750734484000,0.26527055,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734484688,0.21766605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734485098,0.02729505,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734485297,0.02689505,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734485606,0.02729505,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734485898,0.21766605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734486402,0.02729505,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734486601,0.21766605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734488001,0.02729505,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734489502,0.02969505,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734489704,0.22006605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734495701,0.21766605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734496916,0.22006605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734497708,0.21766605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734497917,0.21966605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734498105,0.22006605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734498307,0.22006605,104990.0,104980.0,0.72387898]
["bitfinex-derivatives","BTCF0:USTF0",1750734498809,0.22006605,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734499008,0.0004,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734499215,0.190771,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734499708,0.190371,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734499909,0.190771,104990.0,104980.0,0.94478958]
["bitfinex-derivatives","BTCF0:USTF0",1750734500217,0.21767439,104990.0,104980.0,0.30017898]
["bitfinex-derivatives","BTCF0:USTF0",1750734500513,0.28447439,104990.0,104980.0,0.48848958]
["bitfinex-derivatives","BTCF0:USTF0",1750734500811,0.31477439,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734501508,0.8695816,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734501711,1.46822931,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734502112,1.61050931,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734502709,1.63742276,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734503808,1.63377505,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734504314,1.63577505,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734505916,1.41486445,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734510214,0.67758445,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734510415,1.05326445,104990.0,104980.0,0.48848958]
["bitfinex-derivatives","BTCF0:USTF0",1750734510817,1.05266445,104990.0,104980.0,0.48848958]
["bitfinex-derivatives","BTCF0:USTF0",1750734511121,1.41386445,104990.0,104980.0,0.48848958]
["bitfinex-derivatives","BTCF0:USTF0",1750734511820,1.41186445,104990.0,104980.0,0.48848958]
["bitfinex-derivatives","BTCF0:USTF0",1750734512420,1.41186445,104990.0,104980.0,0.26757898]
["bitfinex-derivatives","BTCF0:USTF0",1750734514126,1.63277505,104990.0,104980.0,0.07718988]
["bitfinex-derivatives","BTCF0:USTF0",1750734514329,1.63277505,104990.0,104980.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1750734514719,0.1903891,104980.0,104970.0,0.92394534]
["bitfinex-derivatives","BTCF0:USTF0",1750734514920,0.2549891,104980.0,104970.0,0.82874384]
["bitfinex-derivatives","BTCF0:USTF0",1750734515226,0.28187422,104980.0,104970.0,0.44652384]
["bitfinex-derivatives","BTCF0:USTF0",1750734516025,0.28187422,104980.0,104970.0,0.44852384]
["bitfinex-derivatives","BTCF0:USTF0",1750734516624,0.28187422,104980.0,104970.0,0.45052384]
["bitfinex-derivatives","BTCF0:USTF0",1750734519729,0.84621422,104980.0,104970.0,0.81132384]
["bitfinex-derivatives","BTCF0:USTF0",1750734519929,0.84621422,104980.0,104970.0,0.87332384]
["bitfinex-derivatives","BTCF0:USTF0",1750734521135,0.84621422,104980.0,104970.0,0.65241324]
["bitfinex-derivatives","BTCF0:USTF0",1750734521331,0.84621422,104980.0,104970.0,0.87332384]
["bitfinex-derivatives","BTCF0:USTF0",1750734521532,0.87911422,104980.0,104970.0,0.87332384]
["bitfinex-derivatives","BTCF0:USTF0",1750734522134,0.87911422,104980.0,104970.0,0.51252384]
["bitfinex-derivatives","BTCF0:USTF0",1750734523036,0.87911422,104980.0,104970.0,0.48252384]
["bitfinex-derivatives","BTCF0:USTF0",1750734524426,0.87911422,104980.0,104970.0,0.45052384]
["bitfinex-derivatives","BTCF0:USTF0",1750734525732,0.87911422,104980.0,104970.0,0.1943936]
["bitfinex-derivatives","BTCF0:USTF0",1750734525938,1.10002482,104980.0,104970.0,0.1943936]
["bitfinex-derivatives","BTCF0:USTF0",1750734526440,0.87911422,104980.0,104970.0,0.1943936]
["bitfinex-derivatives","BTCF0:USTF0",1750734527940,0.87911422,104980.0,104970.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750734528640,1.10002482,104980.0,104970.0,0.1903936]
["bitfinex-derivatives","BTCF0:USTF0",1750734529438,0.87911422,104980.0,104970.0,0.1903936]
["bitfinex-derivatives","BTCF0:USTF0",1750734530430,0.1904073,104970.0,104960.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1750734530641,0.9430136,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734530841,1.0370136,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734531236,0.816103,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734531737,0.816103,104970.0,104960.0,0.2139254]
["bitfinex-derivatives","BTCF0:USTF0",1750734532341,0.816103,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734533646,0.455303,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734534242,0.49543457,104970.0,104960.0,0.2427254]
["bitfinex-derivatives","BTCF0:USTF0",1750734535640,1.08887457,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734535841,1.44967457,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734536041,1.67058517,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734536238,1.30978517,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734536443,1.08891457,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734536643,1.08891457,104970.0,104960.0,0.432836]
["bitfinex-derivatives","BTCF0:USTF0",1750734537846,1.08891457,104970.0,104960.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1750734539547,1.08891457,104970.0,104960.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1750734540755,1.08891457,104970.0,104960.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1750734541647,1.08867457,104970.0,104960.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1750734541848,1.08867457,104970.0,104960.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1750734543752,1.08867457,104970.0,104960.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1750734544251,0.35379457,104970.0,104960.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1750734544449,0.99179457,104970.0,104960.0,0.442236]
["bitfinex-derivatives","BTCF0:USTF0",1750734544646,0.99419457,104970.0,104960.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1750734545046,0.25979457,104970.0,104960.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1750734545250,0.99403457,104970.0,104960.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1750734545449,0.25979457,104970.0,104960.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1750734545653,0.99399457,104970.0,104960.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1750734546347,0.99399457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734546653,0.99403457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734546852,0.25979457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734547053,0.99403457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734547250,0.99163457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734547457,0.99403457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734548153,0.25979457,104970.0,104960.0,0.507536]
["bitfinex-derivatives","BTCF0:USTF0",1750734548359,0.219663,104970.0,104960.0,0.868336]
["bitfinex-derivatives","BTCF0:USTF0",1750734549059,0.1928073,104970.0,104960.0,0.868336]
["bitfinex-derivatives","BTCF0:USTF0",1750734549261,0.1932073,104970.0,104960.0,0.868336]
["bitfinex-derivatives","BTCF0:USTF0",1750734549461,0.1932073,104970.0,104960.0,0.870336]
["bitfinex-derivatives","BTCF0:USTF0",1750734550347,0.1932073,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734551253,0.1908073,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734551558,0.1932073,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734551862,0.1908073,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734552854,0.1908074,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734553353,0.1904074,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734553551,0.1908074,104970.0,104960.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1750734555758,0.1908074,104970.0,104960.0,0.6514254]
["bitfinex-derivatives","BTCF0:USTF0",1750734555955,0.1932074,104970.0,104960.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1750734556256,1.78832123,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750734556464,1.81882123,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750734557160,1.87589334,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750734557458,0.1884618,104940.0,104930.0,0.9629212]
["bitfinex-derivatives","BTCF0:USTF0",1750734557648,0.21524233,104940.0,104930.0,0.9629212]
["bitfinex-derivatives","BTCF0:USTF0",1750734558260,0.2921846,104940.0,104930.0,0.9629212]
["bitfinex-derivatives","BTCF0:USTF0",1750734558458,0.26540407,104940.0,104930.0,0.9629212]
["bitfinex-derivatives","BTCF0:USTF0",1750734558858,0.26540407,104940.0,104930.0,0.9689212]
["bitfinex-derivatives","BTCF0:USTF0",1750734559762,0.07694227,104940.0,104930.0,0.9689212]
["bitfinex-derivatives","BTCF0:USTF0",1750734559962,1.412566,104950.0,104940.0,0.1904618]
["bitfinex-derivatives","BTCF0:USTF0",1750734560154,1.4416826,104950.0,104940.0,0.4759724]
["bitfinex-derivatives","BTCF0:USTF0",1750734560458,1.4420826,104950.0,104940.0,0.4759724]
["bitfinex-derivatives","BTCF0:USTF0",1750734561356,1.0015479,104950.0,104940.0,0.8367724]
["bitfinex-derivatives","BTCF0:USTF0",1750734561658,0.0004,104950.0,104940.0,1.062683]
["bitfinex-derivatives","BTCF0:USTF0",1750734561863,0.1904273,104960.0,104950.0,0.3332507]
["bitfinex-derivatives","BTCF0:USTF0",1750734562159,0.1912273,104960.0,104950.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1750734562359,0.1904273,104960.0,104950.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1750734562554,0.1908273,104960.0,104950.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1750734563749,0.0004,104960.0,104950.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1750734564054,0.1908255,104960.0,104950.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1750734564364,0.1908255,104960.0,104950.0,1.0601715]
["bitfinex-derivatives","BTCF0:USTF0",1750734565260,0.1908255,104960.0,104950.0,1.0621715]
["bitfinex-derivatives","BTCF0:USTF0",1750734565454,0.1908255,104960.0,104950.0,1.0641715]
["bitfinex-derivatives","BTCF0:USTF0",1750734565656,0.1908255,104960.0,104950.0,0.7956507]
["bitfinex-derivatives","BTCF0:USTF0",1750734565957,0.1908255,104960.0,104950.0,1.0165613]
["bitfinex-derivatives","BTCF0:USTF0",1750734566562,0.1908255,104960.0,104950.0,0.7956507]
["bitfinex-derivatives","BTCF0:USTF0",1750734566764,0.1908255,104960.0,104950.0,1.0165613]
["bitfinex-derivatives","BTCF0:USTF0",1750734567059,0.1928255,104960.0,104950.0,1.0135613]
["bitfinex-derivatives","BTCF0:USTF0",1750734567251,0.1928255,104960.0,104950.0,1.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1750734567454,0.0024,104960.0,104950.0,1.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1750734568557,0.0004,104960.0,104950.0,1.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1750734568763,0.2207084,104970.0,104960.0,0.1904255]
["bitfinex-derivatives","BTCF0:USTF0",1750734568965,0.2239084,104970.0,104960.0,0.8347361]
["bitfinex-derivatives","BTCF0:USTF0",1750734570560,0.0321,104970.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750734570771,1.6063961,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734571066,0.1904617,104940.0,104930.0,0.5817106]
["bitfinex-derivatives","BTCF0:USTF0",1750734571365,0.1928617,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734571564,0.1904798,104930.0,104920.0,0.2849106]
["bitfinex-derivatives","BTCF0:USTF0",1750734571767,0.190498,104920.0,104910.0,0.6131106]
["bitfinex-derivatives","BTCF0:USTF0",1750734572067,0.190498,104920.0,104910.0,0.9132906]
["bitfinex-derivatives","BTCF0:USTF0",1750734574273,0.189498,104920.0,104910.0,0.9132906]
["bitfinex-derivatives","BTCF0:USTF0",1750734574963,0.189498,104920.0,104910.0,0.3202106]
["bitfinex-derivatives","BTCF0:USTF0",1750734575173,0.645098,104920.0,104910.0,0.8220706]
["bitfinex-derivatives","BTCF0:USTF0",1750734575467,0.72248839,104920.0,104910.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750734575669,0.72488839,104920.0,104910.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750734576066,0.72248839,104920.0,104910.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750734576260,0.72488839,104920.0,104910.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750734579269,0.72488839,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734579564,0.94579899,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734579962,1.54211899,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734580272,1.68327899,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734580769,1.68327899,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750734580969,3.18327899,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750734582071,2.96236839,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750734582270,0.1905162,104910.0,104900.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1750734582470,0.6167162,104910.0,104900.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1750734585368,0.6187162,104910.0,104900.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1750734586070,0.6217162,104910.0,104900.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1750734587566,0.6237162,104910.0,104900.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1750734591274,0.0074,104910.0,104900.0,0.7937349]
["bitfinex-derivatives","BTCF0:USTF0",1750734591579,0.07819039,104920.0,104910.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1750734591780,0.07739039,104920.0,104910.0,1.0583374]
["bitfinex-derivatives","BTCF0:USTF0",1750734591983,0.0004,104920.0,104910.0,1.0583374]
["bitfinex-derivatives","BTCF0:USTF0",1750734592280,0.0004,104920.0,104910.0,1.6534174]
["bitfinex-derivatives","BTCF0:USTF0",1750734592776,0.0064,104920.0,104910.0,1.6534174]
["bitfinex-derivatives","BTCF0:USTF0",1750734593277,0.006,104920.0,104910.0,1.6534174]
["bitfinex-derivatives","BTCF0:USTF0",1750734593680,0.0064,104920.0,104910.0,1.7955774]
["bitfinex-derivatives","BTCF0:USTF0",1750734593873,0.006,104920.0,104910.0,1.7955774]
["bitfinex-derivatives","BTCF0:USTF0",1750734594074,0.0064,104920.0,104910.0,1.7955774]
["bitfinex-derivatives","BTCF0:USTF0",1750734594577,0.2881148,104940.0,104930.0,0.1904799]
["bitfinex-derivatives","BTCF0:USTF0",1750734594778,0.2881148,104940.0,104930.0,0.4113905]
["bitfinex-derivatives","BTCF0:USTF0",1750734594973,0.2885148,104940.0,104930.0,0.4763905]
["bitfinex-derivatives","BTCF0:USTF0",1750734595374,0.1932752,104940.0,104930.0,0.4435905]
["bitfinex-derivatives","BTCF0:USTF0",1750734595672,0.07585348,104940.0,104930.0,0.8371905]
["bitfinex-derivatives","BTCF0:USTF0",1750734595872,0.003,104940.0,104930.0,0.7895624]
["bitfinex-derivatives","BTCF0:USTF0",1750734596071,0.08077847,104940.0,104930.0,0.9800423]
["bitfinex-derivatives","BTCF0:USTF0",1750734596277,0.0034,104940.0,104930.0,0.9800423]
["bitfinex-derivatives","BTCF0:USTF0",1750734596476,0.1938617,104940.0,104930.0,0.7591317]
["bitfinex-derivatives","BTCF0:USTF0",1750734596678,0.003,104940.0,104930.0,0.9800423]
["bitfinex-derivatives","BTCF0:USTF0",1750734597083,0.0034,104940.0,104930.0,0.9800423]
["bitfinex-derivatives","BTCF0:USTF0",1750734597385,0.003,104940.0,104930.0,1.9859849]
["bitfinex-derivatives","BTCF0:USTF0",1750734597685,0.003,104940.0,104930.0,1.9072343]
["bitfinex-derivatives","BTCF0:USTF0",1750734598083,0.0004,104940.0,104930.0,1.9072343]
["bitfinex-derivatives","BTCF0:USTF0",1750734598385,0.6464537,104960.0,104950.0,0.1904436]
["bitfinex-derivatives","BTCF0:USTF0",1750734598575,0.6464537,104960.0,104950.0,0.4113542]
["bitfinex-derivatives","BTCF0:USTF0",1750734598576,0.2888537,104960.0,104950.0,0.4113542]
["bitfinex-derivatives","BTCF0:USTF0",1750734598777,0.2888537,104960.0,104950.0,0.4732542]
["bitfinex-derivatives","BTCF0:USTF0",1750734598978,0.36463996,104960.0,104950.0,0.4732542]
["bitfinex-derivatives","BTCF0:USTF0",1750734599877,0.36463996,104960.0,104950.0,0.4762542]
["bitfinex-derivatives","BTCF0:USTF0",1750734600880,0.31703126,104960.0,104950.0,0.4762542]
["bitfinex-derivatives","BTCF0:USTF0",1750734601186,0.26941166,104960.0,104950.0,0.4762542]
["bitfinex-derivatives","BTCF0:USTF0",1750734601493,0.26941166,104960.0,104950.0,0.8370542]
["bitfinex-derivatives","BTCF0:USTF0",1750734601786,0.26861166,104960.0,104950.0,0.8370542]
["bitfinex-derivatives","BTCF0:USTF0",1750734602087,0.07858626,104960.0,104950.0,0.8370542]
["bitfinex-derivatives","BTCF0:USTF0",1750734602788,0.1904087,104970.0,104960.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1750734602987,0.1936087,104970.0,104960.0,0.868036]
["bitfinex-derivatives","BTCF0:USTF0",1750734603585,0.26837264,104970.0,104960.0,0.868036]
["bitfinex-derivatives","BTCF0:USTF0",1750734603793,0.26837264,104970.0,104960.0,0.889506]
["bitfinex-derivatives","BTCF0:USTF0",1750734604991,0.26937264,104970.0,104960.0,0.889506]
["bitfinex-derivatives","BTCF0:USTF0",1750734605187,0.07656394,104970.0,104960.0,0.889506]
["bitfinex-derivatives","BTCF0:USTF0",1750734605688,0.0018,104970.0,104960.0,1.55095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734606187,0.0018,104970.0,104960.0,1.30095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734606392,0.001,104970.0,104960.0,1.30095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734606596,0.0014,104970.0,104960.0,1.30095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734606788,0.001,104970.0,104960.0,1.30095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734606987,0.0014,104970.0,104960.0,1.30095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734607989,0.0004,104970.0,104960.0,1.30095259]
["bitfinex-derivatives","BTCF0:USTF0",1750734608296,0.0008,104990.0,104980.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1750734608493,0.0008,104990.0,104980.0,1.6036598]
["bitfinex-derivatives","BTCF0:USTF0",1750734608792,0.2855522,105000.0,104990.0,0.1903711]
["bitfinex-derivatives","BTCF0:USTF0",1750734608997,0.2879722,105000.0,104990.0,0.4744817]
["bitfinex-derivatives","BTCF0:USTF0",1750734609195,0.2924884,105010.0,104990.0,0.9780523]
["bitfinex-derivatives","BTCF0:USTF0",1750734609383,0.50937206,105010.0,105000.0,0.4112635]
["bitfinex-derivatives","BTCF0:USTF0",1750734609583,0.4836232,105010.0,105000.0,0.4112635]
["bitfinex-derivatives","BTCF0:USTF0",1750734610592,0.303021,105010.0,105000.0,0.4112635]
["bitfinex-derivatives","BTCF0:USTF0",1750734610885,0.33237818,105010.0,105000.0,0.4112635]
["bitfinex-derivatives","BTCF0:USTF0",1750734611491,0.33237818,105010.0,105000.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1750734612397,0.41029197,105010.0,105000.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1750734613497,0.41029197,105010.0,105000.0,0.4112635]
["bitfinex-derivatives","BTCF0:USTF0",1750734614287,0.14301379,105010.0,105000.0,0.6321741]
["bitfinex-derivatives","BTCF0:USTF0",1750734614600,0.07871379,105010.0,105000.0,1.0252741]
["bitfinex-derivatives","BTCF0:USTF0",1750734614801,0.07791379,105010.0,105000.0,1.0883741]
["bitfinex-derivatives","BTCF0:USTF0",1750734614995,0.0004,105010.0,105000.0,1.2304541]
["bitfinex-derivatives","BTCF0:USTF0",1750734615894,0.3169893,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734616090,0.3169893,105020.0,105010.0,0.8043454]
["bitfinex-derivatives","BTCF0:USTF0",1750734616091,0.3177893,105020.0,105010.0,0.8043454]
["bitfinex-derivatives","BTCF0:USTF0",1750734616406,0.2694057,105020.0,105010.0,0.92759197]
["bitfinex-derivatives","BTCF0:USTF0",1750734616699,0.34730052,105020.0,105010.0,0.92759197]
["bitfinex-derivatives","BTCF0:USTF0",1750734617295,0.34830052,105020.0,105010.0,0.92759197]
["bitfinex-derivatives","BTCF0:USTF0",1750734617493,0.34830052,105020.0,105010.0,0.5834348]
["bitfinex-derivatives","BTCF0:USTF0",1750734617693,0.37900052,105020.0,105010.0,0.5834348]
["bitfinex-derivatives","BTCF0:USTF0",1750734618406,0.11039482,105020.0,105010.0,1.51967197]
["bitfinex-derivatives","BTCF0:USTF0",1750734618605,0.11039482,105020.0,105010.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1750734618606,0.26921152,105020.0,105010.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1750734618803,0.26881152,105020.0,105010.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1750734618998,0.26921152,105020.0,105010.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1750734620101,0.30121152,105020.0,105010.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1750734621709,0.30121152,105020.0,105010.0,1.51967197]
["bitfinex-derivatives","BTCF0:USTF0",1750734621909,0.33371152,105020.0,105010.0,1.51967197]
["bitfinex-derivatives","BTCF0:USTF0",1750734623206,0.33371152,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734623406,0.69451152,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734623602,0.1903348,105010.0,105000.0,0.3330958]
["bitfinex-derivatives","BTCF0:USTF0",1750734623909,0.2848348,105010.0,105000.0,0.9245758]
["bitfinex-derivatives","BTCF0:USTF0",1750734624317,0.2848348,105010.0,105000.0,0.3330958]
["bitfinex-derivatives","BTCF0:USTF0",1750734625612,0.62899197,105010.0,105000.0,0.2379234]
["bitfinex-derivatives","BTCF0:USTF0",1750734625814,0.2848348,105010.0,105000.0,0.2379234]
["bitfinex-derivatives","BTCF0:USTF0",1750734626512,0.2848348,105010.0,105000.0,0.2593734]
["bitfinex-derivatives","BTCF0:USTF0",1750734629406,1.31344292,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734629407,1.00021682,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734629607,1.09461682,105020.0,105010.0,0.53449197]
["bitfinex-derivatives","BTCF0:USTF0",1750734629812,1.09421152,105020.0,105010.0,0.53449197]
["bitfinex-derivatives","BTCF0:USTF0",1750734630006,1.09461152,105020.0,105010.0,0.53449197]
["bitfinex-derivatives","BTCF0:USTF0",1750734630511,0.50321152,105020.0,105010.0,0.53449197]
["bitfinex-derivatives","BTCF0:USTF0",1750734630915,0.50321152,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734631414,0.50421152,105020.0,105010.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1750734635319,0.28249482,105020.0,105010.0,0.56719197]
["bitfinex-derivatives","BTCF0:USTF0",1750734635520,0.28249482,105020.0,105010.0,0.59979197]
["bitfinex-derivatives","BTCF0:USTF0",1750734636021,0.47281152,105020.0,105010.0,0.59979197]
["bitfinex-derivatives","BTCF0:USTF0",1750734636418,0.07889482,105020.0,105010.0,0.96059197]
["bitfinex-derivatives","BTCF0:USTF0",1750734636823,0.07849482,105020.0,105010.0,0.96423968]
["bitfinex-derivatives","BTCF0:USTF0",1750734637023,0.07889482,105020.0,105010.0,0.96423968]
["bitfinex-derivatives","BTCF0:USTF0",1750734637726,0.10540327,105020.0,105010.0,0.96059197]
["bitfinex-derivatives","BTCF0:USTF0",1750734639324,0.10540327,105020.0,105010.0,1.55031197]
["bitfinex-derivatives","BTCF0:USTF0",1750734639531,0.29571997,105020.0,105010.0,1.55031197]
["bitfinex-derivatives","BTCF0:USTF0",1750734640122,0.10540327,105020.0,105010.0,1.55031197]
["bitfinex-derivatives","BTCF0:USTF0",1750734640831,0.29571997,105020.0,105010.0,0.5838348]
["bitfinex-derivatives","BTCF0:USTF0",1750734641033,0.32621997,105020.0,105010.0,0.5838348]
["bitfinex-derivatives","BTCF0:USTF0",1750734641233,0.35621997,105020.0,105010.0,0.5838348]
["bitfinex-derivatives","BTCF0:USTF0",1750734641625,0.1903348,105010.0,105000.0,0.6677566]
["bitfinex-derivatives","BTCF0:USTF0",1750734641825,0.31034325,105010.0,105000.0,0.6677566]
["bitfinex-derivatives","BTCF0:USTF0",1750734642032,0.31034325,105010.0,105000.0,0.3069566]
["bitfinex-derivatives","BTCF0:USTF0",1750734642231,0.02650845,105010.0,105000.0,1.01191377]
["bitfinex-derivatives","BTCF0:USTF0",1750734642426,0.02650845,105010.0,105000.0,1.10721377]
["bitfinex-derivatives","BTCF0:USTF0",1750734642732,0.21684325,105010.0,105000.0,1.10721377]
["bitfinex-derivatives","BTCF0:USTF0",1750734642932,0.02650845,105010.0,105000.0,1.10721377]
["bitfinex-derivatives","BTCF0:USTF0",1750734643132,0.02690845,105010.0,105000.0,1.10721377]
["bitfinex-derivatives","BTCF0:USTF0",1750734644836,0.02650845,105010.0,105000.0,1.67492377]
["bitfinex-derivatives","BTCF0:USTF0",1750734645133,0.02690845,105010.0,105000.0,1.67492377]
["bitfinex-derivatives","BTCF0:USTF0",1750734646938,0.02690845,105010.0,105000.0,1.08576377]
["bitfinex-derivatives","BTCF0:USTF0",1750734647238,0.02690845,105010.0,105000.0,1.81524377]
["bitfinex-derivatives","BTCF0:USTF0",1750734647534,0.21724325,105010.0,105000.0,1.08576377]
["bitfinex-derivatives","BTCF0:USTF0",1750734647841,0.21684325,105010.0,105000.0,0.6765066]
["bitfinex-derivatives","BTCF0:USTF0",1750734648039,0.30964325,105010.0,105000.0,0.2855066]
["bitfinex-derivatives","BTCF0:USTF0",1750734648232,0.89836325,105010.0,105000.0,0.2855066]
["bitfinex-derivatives","BTCF0:USTF0",1750734648942,0.1903529,105000.0,104990.0,0.5719138]
["bitfinex-derivatives","BTCF0:USTF0",1750734649132,0.24916135,105000.0,104990.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1750734649326,0.02650845,105000.0,104990.0,1.04272717]
["bitfinex-derivatives","BTCF0:USTF0",1750734649531,0.02650845,105000.0,104990.0,1.07582717]
["bitfinex-derivatives","BTCF0:USTF0",1750734650332,0.72968,105010.0,105000.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1750734650333,0.72928,105010.0,105000.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1750734650532,0.02711212,105010.0,105000.0,0.62891007]
["bitfinex-derivatives","BTCF0:USTF0",1750734650727,0.02631212,105010.0,105000.0,0.98971007]
["bitfinex-derivatives","BTCF0:USTF0",1750734650933,0.02671212,105010.0,105000.0,0.98971007]
["bitfinex-derivatives","BTCF0:USTF0",1750734651137,0.02671212,105010.0,105000.0,1.57855007]
["bitfinex-derivatives","BTCF0:USTF0",1750734651440,0.2378786,105030.0,105020.0,0.1903167]
["bitfinex-derivatives","BTCF0:USTF0",1750734651738,0.26418819,105030.0,105020.0,0.5511167]
["bitfinex-derivatives","BTCF0:USTF0",1750734652039,0.32738819,105030.0,105020.0,0.1903167]
["bitfinex-derivatives","BTCF0:USTF0",1750734652733,0.32738819,105030.0,105020.0,0.5511167]
["bitfinex-derivatives","BTCF0:USTF0",1750734653144,0.32738819,105030.0,105020.0,0.5819167]
["bitfinex-derivatives","BTCF0:USTF0",1750734654642,0.32838819,105030.0,105020.0,0.5819167]
["bitfinex-derivatives","BTCF0:USTF0",1750734655845,0.32738819,105030.0,105020.0,0.5839167]
["bitfinex-derivatives","BTCF0:USTF0",1750734657243,0.32738819,105030.0,105020.0,0.66022599]
["bitfinex-derivatives","BTCF0:USTF0",1750734657542,0.32738819,105030.0,105020.0,0.29942599]
["bitfinex-derivatives","BTCF0:USTF0",1750734657747,0.32738819,105030.0,105020.0,0.26862599]
["bitfinex-derivatives","BTCF0:USTF0",1750734657947,1.03234536,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750734658346,1.12894499,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750734659353,1.56937699,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750734659851,0.1903348,105010.0,105000.0,0.2855105]
["bitfinex-derivatives","BTCF0:USTF0",1750734660042,0.21664439,105010.0,105000.0,0.2855105]
["bitfinex-derivatives","BTCF0:USTF0",1750734660240,0.28064439,105010.0,105000.0,0.2855105]
["bitfinex-derivatives","BTCF0:USTF0",1750734662049,0.28064439,105010.0,105000.0,0.2875105]
["bitfinex-derivatives","BTCF0:USTF0",1750734662545,0.28064439,105010.0,105000.0,0.2935105]
["bitfinex-derivatives","BTCF0:USTF0",1750734662950,0.2543348,105010.0,105000.0,0.1983529]
["bitfinex-derivatives","BTCF0:USTF0",1750734663254,0.2543348,105010.0,105000.0,0.1963529]
["bitfinex-derivatives","BTCF0:USTF0",1750734663548,0.2543348,105010.0,105000.0,0.1933529]
["bitfinex-derivatives","BTCF0:USTF0",1750734663741,0.28065495,105010.0,105000.0,0.1933529]
["bitfinex-derivatives","BTCF0:USTF0",1750734663942,0.2543348,105010.0,105000.0,0.1933529]
["bitfinex-derivatives","BTCF0:USTF0",1750734664549,0.2543348,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750734664752,0.28030153,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750734665853,0.1903528,105000.0,104990.0,0.6678594]
["bitfinex-derivatives","BTCF0:USTF0",1750734666052,0.2826528,105000.0,104990.0,0.6678594]
["bitfinex-derivatives","BTCF0:USTF0",1750734667256,0.2826528,105000.0,104990.0,0.6202685]
["bitfinex-derivatives","BTCF0:USTF0",1750734667554,0.8774128,105000.0,104990.0,0.6212685]
["bitfinex-derivatives","BTCF0:USTF0",1750734667946,1.0165728,105000.0,104990.0,0.6212685]
["bitfinex-derivatives","BTCF0:USTF0",1750734668454,1.0165728,105000.0,104990.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1750734669049,1.04249479,105000.0,104990.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1750734669348,0.44773479,105000.0,104990.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1750734669558,1.0170128,105000.0,104990.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1750734669861,1.0170128,105000.0,104990.0,0.5736909]
["bitfinex-derivatives","BTCF0:USTF0",1750734670158,1.40371661,105000.0,104990.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1750734671858,1.40371661,105000.0,104990.0,0.2128909]
["bitfinex-derivatives","BTCF0:USTF0",1750734672360,1.40371661,105000.0,104990.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1750734673156,1.40371661,105000.0,104990.0,0.2128909]
["bitfinex-derivatives","BTCF0:USTF0",1750734673558,1.34007661,105000.0,104990.0,0.58890025]
["bitfinex-derivatives","BTCF0:USTF0",1750734673858,1.34047661,105000.0,104990.0,0.3089909]
["bitfinex-derivatives","BTCF0:USTF0",1750734674248,1.31017661,105000.0,104990.0,0.3089909]
["bitfinex-derivatives","BTCF0:USTF0",1750734674657,1.2842728,105000.0,104990.0,0.3089909]
["bitfinex-derivatives","BTCF0:USTF0",1750734674858,0.1897528,105000.0,104990.0,1.01410025]
["bitfinex-derivatives","BTCF0:USTF0",1750734675061,0.1907528,105000.0,104990.0,1.01410025]
["bitfinex-derivatives","BTCF0:USTF0",1750734675259,0.1903528,105000.0,104990.0,1.01410025]
["bitfinex-derivatives","BTCF0:USTF0",1750734675558,1.0674295,105010.0,105000.0,0.1903528]
["bitfinex-derivatives","BTCF0:USTF0",1750734675858,1.0674295,105010.0,105000.0,0.2525528]
["bitfinex-derivatives","BTCF0:USTF0",1750734677057,0.9722555,105010.0,105000.0,0.2525528]
["bitfinex-derivatives","BTCF0:USTF0",1750734677259,0.3778955,105010.0,105000.0,0.59686215]
["bitfinex-derivatives","BTCF0:USTF0",1750734677460,0.9722155,105010.0,105000.0,0.59686215]
["bitfinex-derivatives","BTCF0:USTF0",1750734678258,0.9732155,105010.0,105000.0,0.59686215]
["bitfinex-derivatives","BTCF0:USTF0",1750734678761,0.9724155,105010.0,105000.0,0.59686215]
["bitfinex-derivatives","BTCF0:USTF0",1750734679261,0.73448,105010.0,105000.0,0.59686215]
["bitfinex-derivatives","BTCF0:USTF0",1750734679465,0.0014,105010.0,105000.0,0.95766215]
["bitfinex-derivatives","BTCF0:USTF0",1750734682172,0.0004,105010.0,105000.0,0.95766215]
["bitfinex-derivatives","BTCF0:USTF0",1750734682463,0.0004,105010.0,105000.0,0.83664615]
["bitfinex-derivatives","BTCF0:USTF0",1750734683464,0.0004,105010.0,105000.0,1.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1750734683665,0.0004,105010.0,105000.0,1.6502595]
["bitfinex-derivatives","BTCF0:USTF0",1750734683971,0.2862802,105020.0,105010.0,0.1903347]
["bitfinex-derivatives","BTCF0:USTF0",1750734684167,0.2862802,105020.0,105010.0,0.86252805]
["bitfinex-derivatives","BTCF0:USTF0",1750734684670,0.3122048,105020.0,105010.0,0.86252805]
["bitfinex-derivatives","BTCF0:USTF0",1750734685363,0.3122048,105020.0,105010.0,0.86352805]
["bitfinex-derivatives","BTCF0:USTF0",1750734687170,0.2646247,105020.0,105010.0,0.86352805]
["bitfinex-derivatives","BTCF0:USTF0",1750734688368,0.2170456,105020.0,105010.0,0.86352805]
["bitfinex-derivatives","BTCF0:USTF0",1750734688570,0.0267246,105020.0,105010.0,0.86352805]
["bitfinex-derivatives","BTCF0:USTF0",1750734688764,0.0008,105020.0,105010.0,0.86352805]
["bitfinex-derivatives","BTCF0:USTF0",1750734689772,1.0802472,105030.0,105020.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1750734689971,1.0810472,105030.0,105020.0,0.5832166]
["bitfinex-derivatives","BTCF0:USTF0",1750734690175,1.1120472,105030.0,105020.0,0.2224166]
["bitfinex-derivatives","BTCF0:USTF0",1750734690567,1.1120472,105030.0,105020.0,0.5832166]
["bitfinex-derivatives","BTCF0:USTF0",1750734690969,1.1120472,105030.0,105020.0,0.2224166]
["bitfinex-derivatives","BTCF0:USTF0",1750734691165,1.1120472,105030.0,105020.0,0.5832166]
["bitfinex-derivatives","BTCF0:USTF0",1750734692362,1.1130472,105030.0,105020.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750734692570,1.1130472,105030.0,105020.0,0.5511166]
["bitfinex-derivatives","BTCF0:USTF0",1750734693778,1.13897578,105030.0,105020.0,0.5511166]
["bitfinex-derivatives","BTCF0:USTF0",1750734698777,0.54573578,105030.0,105020.0,0.5511166]
["bitfinex-derivatives","BTCF0:USTF0",1750734698973,0.54573578,105030.0,105020.0,0.77140995]
["bitfinex-derivatives","BTCF0:USTF0",1750734699170,0.5198072,105030.0,105020.0,0.77140995]
["bitfinex-derivatives","BTCF0:USTF0",1750734699776,0.5198072,105030.0,105020.0,0.80460995]
["bitfinex-derivatives","BTCF0:USTF0",1750734700077,1.0806472,105030.0,105020.0,0.80460995]
["bitfinex-derivatives","BTCF0:USTF0",1750734700271,1.0806472,105030.0,105020.0,0.83660995]
["bitfinex-derivatives","BTCF0:USTF0",1750734701176,1.0505472,105030.0,105020.0,0.83660995]
["bitfinex-derivatives","BTCF0:USTF0",1750734703076,1.07650536,105030.0,105020.0,0.83660995]
["bitfinex-derivatives","BTCF0:USTF0",1750734703278,0.93470536,105030.0,105020.0,0.83660995]
["bitfinex-derivatives","BTCF0:USTF0",1750734704673,1.15499871,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734704977,0.1903166,105020.0,105010.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750734705169,1.03380811,105020.0,105010.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750734705370,0.67300811,105020.0,105010.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750734705778,0.98300811,105020.0,105010.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750734705976,0.76271476,105020.0,105010.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750734706280,0.02595816,105020.0,105010.0,0.79292805]
["bitfinex-derivatives","BTCF0:USTF0",1750734706476,1.1621424,105030.0,105020.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1750734706781,1.1621424,105030.0,105020.0,0.80270995]
["bitfinex-derivatives","BTCF0:USTF0",1750734706782,1.18733482,105030.0,105020.0,0.80270995]
["bitfinex-derivatives","BTCF0:USTF0",1750734706973,1.18773482,105030.0,105020.0,0.5824166]
["bitfinex-derivatives","BTCF0:USTF0",1750734707580,1.18773482,105030.0,105020.0,0.2216166]
["bitfinex-derivatives","BTCF0:USTF0",1750734707783,1.18773482,105030.0,105020.0,0.5824166]
["bitfinex-derivatives","BTCF0:USTF0",1750734707977,1.18773482,105030.0,105020.0,0.2216166]
["bitfinex-derivatives","BTCF0:USTF0",1750734708178,0.02699242,105030.0,105020.0,0.80270995]
["bitfinex-derivatives","BTCF0:USTF0",1750734708376,0.02699242,105030.0,105020.0,0.83560995]
["bitfinex-derivatives","BTCF0:USTF0",1750734708578,0.02739242,105030.0,105020.0,0.83560995]
["bitfinex-derivatives","BTCF0:USTF0",1750734708781,0.02699242,105030.0,105020.0,0.83560995]
["bitfinex-derivatives","BTCF0:USTF0",1750734708983,0.02739242,105030.0,105020.0,0.83560995]
["bitfinex-derivatives","BTCF0:USTF0",1750734709677,0.02639242,105030.0,105020.0,0.83660995]
["bitfinex-derivatives","BTCF0:USTF0",1750734710384,0.02639242,105030.0,105020.0,0.83860995]
["bitfinex-derivatives","BTCF0:USTF0",1750734710578,0.0008,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750734710781,0.95823839,105060.0,105050.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750734710977,0.84090254,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750734711179,1.57290254,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750734711885,1.59776268,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750734712582,1.59816268,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750734712887,1.82145603,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750734714180,1.82145603,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750734715684,1.82145603,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750734716282,2.04174938,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750734716578,2.04174938,105060.0,105020.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1750734716579,0.1902985,105030.0,105020.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1750734716785,1.36313947,105030.0,105020.0,0.2660952]
["bitfinex-derivatives","BTCF0:USTF0",1750734717086,0.0951634,105020.0,105000.0,0.2855162]
["bitfinex-derivatives","BTCF0:USTF0",1750734717285,1.17578186,105010.0,105000.0,0.3173162]
["bitfinex-derivatives","BTCF0:USTF0",1750734717486,0.95548851,105010.0,105000.0,0.2697282]
["bitfinex-derivatives","BTCF0:USTF0",1750734717788,1.17578186,105010.0,105000.0,0.6305282]
["bitfinex-derivatives","BTCF0:USTF0",1750734717979,0.95248851,105010.0,105000.0,0.6305282]
["bitfinex-derivatives","BTCF0:USTF0",1750734718182,1.17278186,105010.0,105000.0,0.6305282]
["bitfinex-derivatives","BTCF0:USTF0",1750734720290,1.17278186,105010.0,105000.0,0.2697282]
["bitfinex-derivatives","BTCF0:USTF0",1750734720487,1.17278186,105010.0,105000.0,0.2787282]
["bitfinex-derivatives","BTCF0:USTF0",1750734720684,1.20428186,105010.0,105000.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750734721088,1.20428186,105010.0,105000.0,0.2311529]
["bitfinex-derivatives","BTCF0:USTF0",1750734721388,1.20428186,105010.0,105000.0,0.2281529]
["bitfinex-derivatives","BTCF0:USTF0",1750734721578,1.20428186,105010.0,105000.0,0.2221529]
["bitfinex-derivatives","BTCF0:USTF0",1750734721892,0.2855343,105000.0,104990.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1750734722080,0.60022765,105000.0,104990.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1750734722285,0.38068811,105000.0,104990.0,0.222971]
["bitfinex-derivatives","BTCF0:USTF0",1750734722689,0.38068811,105000.0,104990.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1750734722990,0.30159651,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734723290,0.32626026,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734723486,0.32626026,105000.0,104990.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1750734723687,0.32626026,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734724192,0.32726026,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734725593,0.27967046,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734727798,0.08931756,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734728097,0.05691756,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734728798,0.24727056,105000.0,104990.0,0.616771]
["bitfinex-derivatives","BTCF0:USTF0",1750734732001,0.00175381,105000.0,104990.0,0.83706435]
["bitfinex-derivatives","BTCF0:USTF0",1750734732207,0.00215381,105000.0,104990.0,0.83706435]
["bitfinex-derivatives","BTCF0:USTF0",1750734733303,0.41280016,105000.0,104990.0,0.585771]
["bitfinex-derivatives","BTCF0:USTF0",1750734733504,0.28384716,105000.0,104990.0,0.585771]
["bitfinex-derivatives","BTCF0:USTF0",1750734733805,0.28384716,105000.0,104990.0,0.588771]
["bitfinex-derivatives","BTCF0:USTF0",1750734733806,0.47320016,105000.0,104990.0,0.588771]
["bitfinex-derivatives","BTCF0:USTF0",1750734734007,0.28284716,105000.0,104990.0,0.588771]
["bitfinex-derivatives","BTCF0:USTF0",1750734734202,0.06255381,105000.0,104990.0,0.588771]
["bitfinex-derivatives","BTCF0:USTF0",1750734734402,0.06255381,105000.0,104990.0,0.80906435]
["bitfinex-derivatives","BTCF0:USTF0",1750734734598,0.59215381,105000.0,104990.0,0.83746435]
["bitfinex-derivatives","BTCF0:USTF0",1750734734804,0.59215381,105000.0,104990.0,0.83446435]
["bitfinex-derivatives","BTCF0:USTF0",1750734735002,0.59215381,105000.0,104990.0,0.83546435]
["bitfinex-derivatives","BTCF0:USTF0",1750734735596,0.00115381,105000.0,104990.0,0.83546435]
["bitfinex-derivatives","BTCF0:USTF0",1750734735799,0.00075381,105000.0,104990.0,0.83546435]
["bitfinex-derivatives","BTCF0:USTF0",1750734736006,0.00115381,105000.0,104990.0,0.83546435]
["bitfinex-derivatives","BTCF0:USTF0",1750734737107,0.00115381,105000.0,104990.0,0.615171]
["bitfinex-derivatives","BTCF0:USTF0",1750734738303,0.00115381,105000.0,104990.0,0.254371]
["bitfinex-derivatives","BTCF0:USTF0",1750734738500,0.00115381,105000.0,104990.0,0.615171]
["bitfinex-derivatives","BTCF0:USTF0",1750734738706,0.41180006,105000.0,104990.0,0.5847711]
["bitfinex-derivatives","BTCF0:USTF0",1750734738903,0.50520006,105000.0,104990.0,0.5521711]
["bitfinex-derivatives","BTCF0:USTF0",1750734739203,0.50520006,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750734739504,0.86600006,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734739699,0.50520006,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734739905,0.86600006,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734740405,0.86964777,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734741906,0.86964777,105000.0,104990.0,0.1913711]
["bitfinex-derivatives","BTCF0:USTF0",1750734742705,0.50884777,105000.0,104990.0,0.1913711]
["bitfinex-derivatives","BTCF0:USTF0",1750734744406,0.86964777,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734744607,1.18964777,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734745402,1.21555211,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734746008,0.190371,104990.0,104980.0,0.742368]
["bitfinex-derivatives","BTCF0:USTF0",1750734746208,0.953711,104990.0,104980.0,0.742368]
["bitfinex-derivatives","BTCF0:USTF0",1750734746411,1.17475816,104990.0,104980.0,0.742368]
["bitfinex-derivatives","BTCF0:USTF0",1750734746912,0.95446481,104990.0,104980.0,0.742368]
["bitfinex-derivatives","BTCF0:USTF0",1750734747211,0.95446481,104990.0,104980.0,0.382568]
["bitfinex-derivatives","BTCF0:USTF0",1750734747411,0.95446481,104990.0,104980.0,0.6957709]
["bitfinex-derivatives","BTCF0:USTF0",1750734747611,1.17475816,104990.0,104980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750734747815,1.30861236,104990.0,104980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750734748906,1.30861236,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734749707,1.30936617,104990.0,104980.0,0.1913892]
["bitfinex-derivatives","BTCF0:USTF0",1750734750714,1.30936617,104990.0,104980.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1750734750910,1.31036617,104990.0,104980.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1750734751112,1.11999517,104990.0,104970.0,0.6005045]
["bitfinex-derivatives","BTCF0:USTF0",1750734751420,0.19114301,104980.0,104970.0,0.7908971]
["bitfinex-derivatives","BTCF0:USTF0",1750734751614,0.21707773,104980.0,104970.0,0.7908971]
["bitfinex-derivatives","BTCF0:USTF0",1750734752014,0.21707773,104980.0,104970.0,0.7432956]
["bitfinex-derivatives","BTCF0:USTF0",1750734753419,0.21707773,104980.0,104970.0,0.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1750734753918,0.21707773,104980.0,104970.0,0.7432956]
["bitfinex-derivatives","BTCF0:USTF0",1750734754118,0.21707773,104980.0,104970.0,0.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1750734754728,0.19114301,104980.0,104970.0,0.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1750734755334,0.19114301,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734755534,0.19479072,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734756331,0.81127786,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734756532,0.80763015,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734757530,0.80763015,104980.0,104970.0,0.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1750734757735,0.81167786,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734759336,0.78583072,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734759738,0.78218301,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734760739,0.78583072,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734761132,0.19519072,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734761331,0.00480152,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734761944,0.00440152,104980.0,104970.0,0.96458895]
["bitfinex-derivatives","BTCF0:USTF0",1750734762234,0.00480152,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734762432,0.00440152,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734762632,0.00480152,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734766341,0.19519062,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734768142,0.00480152,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734768838,0.00480152,104980.0,104970.0,1.3359756]
["bitfinex-derivatives","BTCF0:USTF0",1750734769044,0.00480152,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734771546,0.00480152,104980.0,104970.0,1.3359756]
["bitfinex-derivatives","BTCF0:USTF0",1750734771742,0.00480152,104980.0,104970.0,1.19546895]
["bitfinex-derivatives","BTCF0:USTF0",1750734772042,0.19519072,104980.0,104970.0,1.55626895]
["bitfinex-derivatives","BTCF0:USTF0",1750734772430,0.19519072,104980.0,104970.0,0.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1750734772643,0.41548407,104980.0,104970.0,1.3350156]
["bitfinex-derivatives","BTCF0:USTF0",1750734772842,0.44548407,104980.0,104970.0,1.3350156]
["bitfinex-derivatives","BTCF0:USTF0",1750734773047,0.44548407,104980.0,104970.0,0.6803956]
["bitfinex-derivatives","BTCF0:USTF0",1750734773247,0.51038407,104980.0,104970.0,0.5997941]
["bitfinex-derivatives","BTCF0:USTF0",1750734774534,1.24102407,104980.0,104970.0,0.1913926]
["bitfinex-derivatives","BTCF0:USTF0",1750734774738,1.2669108,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734775046,1.2669108,104980.0,104970.0,0.1914073]
["bitfinex-derivatives","BTCF0:USTF0",1750734775242,1.2669108,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734775243,1.6277108,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734776145,1.8182308,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734778845,1.6277108,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734782150,0.1904254,104960.0,104950.0,0.5832425]
["bitfinex-derivatives","BTCF0:USTF0",1750734782346,1.14059875,104960.0,104950.0,0.5512425]
["bitfinex-derivatives","BTCF0:USTF0",1750734782549,1.23715256,104960.0,104950.0,0.5512425]
["bitfinex-derivatives","BTCF0:USTF0",1750734782749,1.23790637,104960.0,104950.0,0.5512425]
["bitfinex-derivatives","BTCF0:USTF0",1750734782950,1.2598342,104960.0,104950.0,0.5512425]
["bitfinex-derivatives","BTCF0:USTF0",1750734783550,1.2598342,104960.0,104950.0,0.1904425]
["bitfinex-derivatives","BTCF0:USTF0",1750734783752,1.2598342,104960.0,104950.0,0.5542425]
["bitfinex-derivatives","BTCF0:USTF0",1750734783948,1.2598342,104960.0,104950.0,0.5867425]
["bitfinex-derivatives","BTCF0:USTF0",1750734784148,1.2598342,104960.0,104950.0,0.2259425]
["bitfinex-derivatives","BTCF0:USTF0",1750734784549,1.2598342,104960.0,104950.0,0.2309425]
["bitfinex-derivatives","BTCF0:USTF0",1750734792559,1.2598342,104960.0,104950.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750734792761,1.9406342,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750734792960,1.96634627,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750734794566,1.96634627,104960.0,104930.0,0.6641824]
["bitfinex-derivatives","BTCF0:USTF0",1750734794567,0.1904616,104940.0,104930.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750734794752,1.14047495,104940.0,104930.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750734794955,1.23832876,104940.0,104930.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750734795261,0.1904798,104930.0,104920.0,0.2561824]
["bitfinex-derivatives","BTCF0:USTF0",1750734795456,0.41127569,104930.0,104920.0,0.2865824]
["bitfinex-derivatives","BTCF0:USTF0",1750734795662,0.44422696,104930.0,104920.0,0.2865824]
["bitfinex-derivatives","BTCF0:USTF0",1750734795962,0.43922696,104930.0,104920.0,0.2865824]
["bitfinex-derivatives","BTCF0:USTF0",1750734796165,0.43922696,104930.0,104920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750734796357,0.1904979,104920.0,104910.0,0.3042319]
["bitfinex-derivatives","BTCF0:USTF0",1750734796567,1.16696506,104920.0,104910.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1750734796860,0.94367171,104920.0,104910.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1750734797257,0.94367171,104920.0,104910.0,0.2870044]
["bitfinex-derivatives","BTCF0:USTF0",1750734797663,0.94367171,104920.0,104910.0,0.2930044]
["bitfinex-derivatives","BTCF0:USTF0",1750734798565,1.16396506,104920.0,104910.0,0.2930044]
["bitfinex-derivatives","BTCF0:USTF0",1750734799360,1.16396506,104920.0,104910.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750734799556,1.19916506,104920.0,104910.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750734799760,1.63677367,104920.0,104910.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1750734800256,1.27962138,104920.0,104910.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1750734804359,0.99642803,104920.0,104910.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1750734805162,0.99642803,104920.0,104910.0,0.6498161]
["bitfinex-derivatives","BTCF0:USTF0",1750734806868,1.21672138,104920.0,104910.0,0.6498161]
["bitfinex-derivatives","BTCF0:USTF0",1750734807369,1.21672138,104920.0,104910.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750734807766,1.25002138,104920.0,104910.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750734808369,1.25002138,104920.0,104910.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1750734811766,0.08621013,104920.0,104910.0,1.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1750734811967,0.00940152,104920.0,104910.0,1.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1750734812373,0.00615381,104920.0,104910.0,1.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1750734813770,0.00615381,104920.0,104910.0,1.28095283]
["bitfinex-derivatives","BTCF0:USTF0",1750734813966,0.00615381,104920.0,104910.0,0.45921803]
["bitfinex-derivatives","BTCF0:USTF0",1750734813967,0.19665171,104920.0,104910.0,0.45921803]
["bitfinex-derivatives","BTCF0:USTF0",1750734814265,1.51006506,104920.0,104910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750734814469,1.24506506,104920.0,104910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750734814771,1.24506506,104920.0,104910.0,0.2229161]
["bitfinex-derivatives","BTCF0:USTF0",1750734815171,1.24506506,104920.0,104910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750734815371,1.24871277,104920.0,104910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750734815771,1.24946658,104920.0,104910.0,0.2229161]
["bitfinex-derivatives","BTCF0:USTF0",1750734817675,1.27505961,104920.0,104910.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750734818777,1.63585961,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750734820680,1.63585961,104920.0,104910.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750734821073,1.27505961,104920.0,104910.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750734821280,1.02196626,104920.0,104910.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750734821479,1.01831855,104920.0,104910.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1750734821680,0.95531855,104920.0,104910.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1750734821877,0.95491855,104920.0,104910.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1750734822078,0.95531855,104920.0,104910.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1750734822378,0.98811855,104920.0,104910.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1750734822580,0.99176626,104920.0,104910.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1750734823982,0.99176626,104920.0,104910.0,0.2567161]
["bitfinex-derivatives","BTCF0:USTF0",1750734824180,1.21205961,104920.0,104910.0,0.2567161]
["bitfinex-derivatives","BTCF0:USTF0",1750734825581,1.21205961,104920.0,104910.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750734825781,1.24525961,104920.0,104910.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750734826181,1.24525961,104920.0,104910.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750734827484,1.24525961,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750734827686,1.60605961,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750734829588,0.1905343,104900.0,104890.0,0.6143524]
["bitfinex-derivatives","BTCF0:USTF0",1750734829787,1.02890068,104900.0,104890.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1750734829984,1.06000068,104900.0,104890.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1750734830184,1.06075449,104900.0,104890.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1750734830686,0.1905524,104890.0,104880.0,0.6466376]
["bitfinex-derivatives","BTCF0:USTF0",1750734830892,0.1905524,104890.0,104880.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1750734831188,0.19130621,104890.0,104880.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1750734831388,0.19130621,104890.0,104880.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750734831690,0.19130621,104890.0,104880.0,0.2565706]
["bitfinex-derivatives","BTCF0:USTF0",1750734831691,0.43722653,104890.0,104880.0,0.2565706]
["bitfinex-derivatives","BTCF0:USTF0",1750734831890,0.21693318,104890.0,104880.0,0.2565706]
["bitfinex-derivatives","BTCF0:USTF0",1750734832088,0.21693318,104890.0,104880.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750734832384,0.46832653,104890.0,104880.0,0.2235706]
["bitfinex-derivatives","BTCF0:USTF0",1750734832687,0.49712653,104890.0,104880.0,0.2235706]
["bitfinex-derivatives","BTCF0:USTF0",1750734832889,0.49712653,104890.0,104880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750734833276,0.5167354,104890.0,104880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750734833481,0.5177354,104890.0,104880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750734833794,0.5496354,104890.0,104880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750734834102,0.5506354,104890.0,104880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750734834496,0.1905706,104880.0,104870.0,0.7434688]
["bitfinex-derivatives","BTCF0:USTF0",1750734834689,0.80963138,104880.0,104870.0,0.7434688]
["bitfinex-derivatives","BTCF0:USTF0",1750734835088,0.80963138,104880.0,104870.0,0.3826688]
["bitfinex-derivatives","BTCF0:USTF0",1750734835496,0.80963138,104880.0,104870.0,0.7434688]
["bitfinex-derivatives","BTCF0:USTF0",1750734836098,0.80963138,104880.0,104870.0,0.96376215]
["bitfinex-derivatives","BTCF0:USTF0",1750734836399,0.80953935,104880.0,104870.0,0.96376215]
["bitfinex-derivatives","BTCF0:USTF0",1750734836603,0.78400441,104880.0,104870.0,0.96376215]
["bitfinex-derivatives","BTCF0:USTF0",1750734836905,0.78400441,104880.0,104870.0,0.7434688]
["bitfinex-derivatives","BTCF0:USTF0",1750734837599,0.78500441,104880.0,104870.0,0.7434688]
["bitfinex-derivatives","BTCF0:USTF0",1750734837903,0.78500441,104880.0,104870.0,0.6633217]
["bitfinex-derivatives","BTCF0:USTF0",1750734838297,0.81600441,104880.0,104870.0,0.6633217]
["bitfinex-derivatives","BTCF0:USTF0",1750734839305,0.81600441,104880.0,104870.0,0.6156753]
["bitfinex-derivatives","BTCF0:USTF0",1750734839502,1.03629776,104880.0,104870.0,0.2548888]
["bitfinex-derivatives","BTCF0:USTF0",1750734840000,0.81600441,104880.0,104870.0,0.2548888]
["bitfinex-derivatives","BTCF0:USTF0",1750734841300,1.53793776,104880.0,104870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750734841500,1.53793776,104880.0,104870.0,0.2218888]
["bitfinex-derivatives","BTCF0:USTF0",1750734841997,1.56342243,104880.0,104870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750734842200,0.1905887,104870.0,104860.0,0.2531934]
["bitfinex-derivatives","BTCF0:USTF0",1750734842397,0.47418205,104870.0,104860.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750734842603,0.47418205,104870.0,104860.0,0.2845069]
["bitfinex-derivatives","BTCF0:USTF0",1750734842803,0.19134251,104870.0,104860.0,0.2845069]
["bitfinex-derivatives","BTCF0:USTF0",1750734843006,0.92362251,104870.0,104860.0,0.6453069]
["bitfinex-derivatives","BTCF0:USTF0",1750734843209,0.92402251,104870.0,104860.0,0.6453069]
["bitfinex-derivatives","BTCF0:USTF0",1750734843409,1.00076237,104870.0,104860.0,0.6453069]
["bitfinex-derivatives","BTCF0:USTF0",1750734844408,1.00076237,104870.0,104860.0,0.2845069]
["bitfinex-derivatives","BTCF0:USTF0",1750734844711,1.22105572,104870.0,104860.0,0.2865069]
["bitfinex-derivatives","BTCF0:USTF0",1750734845011,1.25385572,104870.0,104860.0,0.2865069]
["bitfinex-derivatives","BTCF0:USTF0",1750734845411,1.00076237,104870.0,104860.0,0.6473069]
["bitfinex-derivatives","BTCF0:USTF0",1750734847803,1.22105572,104870.0,104860.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750734848013,1.25185572,104870.0,104860.0,0.6473069]
["bitfinex-derivatives","BTCF0:USTF0",1750734848614,1.25185572,104870.0,104860.0,0.6493069]
["bitfinex-derivatives","BTCF0:USTF0",1750734848814,1.25260953,104870.0,104860.0,0.6493069]
["bitfinex-derivatives","BTCF0:USTF0",1750734851116,1.03231618,104870.0,104860.0,0.6493069]
["bitfinex-derivatives","BTCF0:USTF0",1750734852119,1.00151618,104870.0,104860.0,0.6493069]
["bitfinex-derivatives","BTCF0:USTF0",1750734852313,1.00111618,104870.0,104860.0,0.6493069]
["bitfinex-derivatives","BTCF0:USTF0",1750734852506,1.00151618,104870.0,104860.0,0.6493069]
["bitfinex-derivatives","BTCF0:USTF0",1750734853115,0.07864748,104870.0,104860.0,0.86960025]
["bitfinex-derivatives","BTCF0:USTF0",1750734853316,0.0008,104880.0,104870.0,0.1905887]
["bitfinex-derivatives","BTCF0:USTF0",1750734853524,0.0008,104880.0,104870.0,1.08258205]
["bitfinex-derivatives","BTCF0:USTF0",1750734853820,0.1905706,104880.0,104870.0,1.27328605]
["bitfinex-derivatives","BTCF0:USTF0",1750734854021,0.0004,104880.0,104870.0,1.27328605]
["bitfinex-derivatives","BTCF0:USTF0",1750734854214,0.1909706,104880.0,104870.0,1.02328605]
["bitfinex-derivatives","BTCF0:USTF0",1750734854415,0.1909706,104880.0,104870.0,0.83258205]
["bitfinex-derivatives","BTCF0:USTF0",1750734856316,0.1909706,104880.0,104870.0,1.19338205]
["bitfinex-derivatives","BTCF0:USTF0",1750734857423,0.1909706,104880.0,104870.0,1.38408605]
["bitfinex-derivatives","BTCF0:USTF0",1750734857623,0.0004,104880.0,104870.0,1.38408605]
["bitfinex-derivatives","BTCF0:USTF0",1750734857815,0.1909706,104880.0,104870.0,1.38408605]
["bitfinex-derivatives","BTCF0:USTF0",1750734858015,0.1905706,104880.0,104870.0,1.38408605]
["bitfinex-derivatives","BTCF0:USTF0",1750734858416,0.0004,104880.0,104870.0,1.38408605]
["bitfinex-derivatives","BTCF0:USTF0",1750734860220,0.1909706,104880.0,104870.0,0.2514887]
["bitfinex-derivatives","BTCF0:USTF0",1750734860414,0.1909706,104880.0,104870.0,0.6122887]
["bitfinex-derivatives","BTCF0:USTF0",1750734860620,0.0004,104880.0,104870.0,0.83258205]
["bitfinex-derivatives","BTCF0:USTF0",1750734860923,0.1909706,104880.0,104870.0,0.83258205]
["bitfinex-derivatives","BTCF0:USTF0",1750734861523,0.0004,104880.0,104870.0,0.83258205]
["bitfinex-derivatives","BTCF0:USTF0",1750734861728,0.1909706,104880.0,104870.0,0.83258205]
["bitfinex-derivatives","BTCF0:USTF0",1750734862227,0.1909706,104880.0,104870.0,1.42370205]
["bitfinex-derivatives","BTCF0:USTF0",1750734862826,0.0004,104880.0,104870.0,1.61440605]
["bitfinex-derivatives","BTCF0:USTF0",1750734863330,0.2382074,104890.0,104880.0,0.1905706]
["bitfinex-derivatives","BTCF0:USTF0",1750734863517,0.190567,104890.0,104880.0,0.86576395]
["bitfinex-derivatives","BTCF0:USTF0",1750734863918,0.190967,104890.0,104880.0,0.86576395]
["bitfinex-derivatives","BTCF0:USTF0",1750734864525,0.191967,104890.0,104880.0,0.86576395]
["bitfinex-derivatives","BTCF0:USTF0",1750734864719,0.0034,104890.0,104880.0,0.86576395]
["bitfinex-derivatives","BTCF0:USTF0",1750734865227,0.003,104890.0,104880.0,0.86576395]
["bitfinex-derivatives","BTCF0:USTF0",1750734865423,0.0034,104890.0,104880.0,1.0860573]
["bitfinex-derivatives","BTCF0:USTF0",1750734867023,0.0008,104900.0,104880.0,1.4760947]
["bitfinex-derivatives","BTCF0:USTF0",1750734867229,0.0952534,104920.0,104910.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750734867230,0.2857566,104920.0,104910.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750734867527,0.2865566,104920.0,104910.0,0.5513161]
["bitfinex-derivatives","BTCF0:USTF0",1750734867722,0.2865566,104920.0,104910.0,0.6445161]
["bitfinex-derivatives","BTCF0:USTF0",1750734868430,0.51684995,104920.0,104910.0,0.5824161]
["bitfinex-derivatives","BTCF0:USTF0",1750734868728,0.59904867,104920.0,104910.0,0.5523161]
["bitfinex-derivatives","BTCF0:USTF0",1750734868929,0.58904867,104920.0,104910.0,0.5513161]
["bitfinex-derivatives","BTCF0:USTF0",1750734869228,0.59204867,104920.0,104910.0,0.5513161]
["bitfinex-derivatives","BTCF0:USTF0",1750734871530,0.1905161,104910.0,104900.0,0.3937119]
["bitfinex-derivatives","BTCF0:USTF0",1750734871725,0.2874161,104910.0,104900.0,0.3635119]
["bitfinex-derivatives","BTCF0:USTF0",1750734871923,0.50770945,104910.0,104900.0,0.2857795]
["bitfinex-derivatives","BTCF0:USTF0",1750734872530,0.1905342,104900.0,104890.0,0.6796131]
["bitfinex-derivatives","BTCF0:USTF0",1750734872730,0.44062755,104900.0,104890.0,0.6796131]
["bitfinex-derivatives","BTCF0:USTF0",1750734872927,0.47212755,104900.0,104890.0,0.6796131]
["bitfinex-derivatives","BTCF0:USTF0",1750734873131,0.2518342,104900.0,104890.0,0.6796131]
["bitfinex-derivatives","BTCF0:USTF0",1750734873732,0.2518342,104900.0,104890.0,0.6466131]
["bitfinex-derivatives","BTCF0:USTF0",1750734874231,0.47212755,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734874432,0.1905524,104890.0,104880.0,0.6787382]
["bitfinex-derivatives","BTCF0:USTF0",1750734874627,0.50584575,104890.0,104880.0,0.6787382]
["bitfinex-derivatives","BTCF0:USTF0",1750734875029,0.2855524,104890.0,104880.0,0.6787382]
["bitfinex-derivatives","BTCF0:USTF0",1750734875828,0.1905706,104880.0,104870.0,0.6770747]
["bitfinex-derivatives","BTCF0:USTF0",1750734876136,0.1905706,104880.0,104870.0,0.7091747]
["bitfinex-derivatives","BTCF0:USTF0",1750734876529,0.1905706,104880.0,104870.0,0.92946805]
["bitfinex-derivatives","BTCF0:USTF0",1750734877039,0.20835823,104880.0,104870.0,0.92946805]
["bitfinex-derivatives","BTCF0:USTF0",1750734878042,0.20835823,104880.0,104870.0,0.7091747]
["bitfinex-derivatives","BTCF0:USTF0",1750734878338,0.24155823,104880.0,104870.0,0.6615277]
["bitfinex-derivatives","BTCF0:USTF0",1750734878537,0.46185158,104880.0,104870.0,0.6311277]
["bitfinex-derivatives","BTCF0:USTF0",1750734878734,0.27435823,104880.0,104870.0,0.6311277]
["bitfinex-derivatives","BTCF0:USTF0",1750734879039,0.49465158,104880.0,104870.0,0.6311277]
["bitfinex-derivatives","BTCF0:USTF0",1750734879638,0.27435823,104880.0,104870.0,0.6311277]
["bitfinex-derivatives","BTCF0:USTF0",1750734880238,0.27435823,104880.0,104870.0,0.6634277]
["bitfinex-derivatives","BTCF0:USTF0",1750734880437,0.27435823,104880.0,104870.0,0.6311277]
["bitfinex-derivatives","BTCF0:USTF0",1750734881340,0.49465158,104880.0,104870.0,0.5513807]
["bitfinex-derivatives","BTCF0:USTF0",1750734882946,0.0476346,104900.0,104870.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1750734883242,0.3803246,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734883439,0.60061795,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734884137,0.3807246,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734884339,0.60101795,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734884538,1.33589795,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734884842,0.3807246,104900.0,104890.0,0.5513524]
["bitfinex-derivatives","BTCF0:USTF0",1750734885039,0.0034,104900.0,104890.0,0.83504575]
["bitfinex-derivatives","BTCF0:USTF0",1750734885346,0.003,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734885542,0.0034,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734885845,0.1939342,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734886344,0.1989342,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734886945,0.1939342,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734887136,0.0034,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734887341,0.003,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734887945,0.1909342,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734888849,0.0004,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734889849,0.1909342,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734890440,0.00404771,104900.0,104890.0,1.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1750734891444,0.00404771,104900.0,104890.0,0.9755524]
["bitfinex-derivatives","BTCF0:USTF0",1750734891648,0.0008,104910.0,104900.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1750734891848,0.4256394,104920.0,104910.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750734892148,0.4256394,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734892346,0.64593275,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734892744,0.67773275,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734893550,0.3175594,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734893746,0.53785275,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734893946,0.3175594,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734894146,0.53785275,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734894349,0.56342366,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734894547,0.05737091,104920.0,104910.0,0.6153161]
["bitfinex-derivatives","BTCF0:USTF0",1750734894748,0.07750481,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750734895049,0.59826225,104940.0,104930.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1750734895050,0.14148,104940.0,104930.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1750734895247,0.13988,104940.0,104930.0,0.83507315]
["bitfinex-derivatives","BTCF0:USTF0",1750734895448,0.81921839,104950.0,104940.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1750734895642,1.56477839,104950.0,104940.0,0.2208616]
["bitfinex-derivatives","BTCF0:USTF0",1750734895849,1.51716449,104950.0,104940.0,0.2539616]
["bitfinex-derivatives","BTCF0:USTF0",1750734896155,0.0008,104950.0,104940.0,0.83505495]
["bitfinex-derivatives","BTCF0:USTF0",1750734896356,0.3657724,104960.0,104950.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1750734896651,0.3665724,104960.0,104950.0,0.2208435]
["bitfinex-derivatives","BTCF0:USTF0",1750734896949,0.74271225,104960.0,104950.0,0.2208435]
["bitfinex-derivatives","BTCF0:USTF0",1750734897149,0.3984724,104960.0,104950.0,0.2208435]
["bitfinex-derivatives","BTCF0:USTF0",1750734897353,0.74311225,104960.0,104950.0,0.2208435]
["bitfinex-derivatives","BTCF0:USTF0",1750734897744,0.74311225,104960.0,104940.0,0.5695386]
["bitfinex-derivatives","BTCF0:USTF0",1750734897745,0.1904767,104940.0,104930.0,0.5512692]
["bitfinex-derivatives","BTCF0:USTF0",1750734897945,1.13619655,104940.0,104930.0,0.1904692]
["bitfinex-derivatives","BTCF0:USTF0",1750734898151,1.19739655,104940.0,104930.0,0.1904692]
["bitfinex-derivatives","BTCF0:USTF0",1750734898350,1.29263225,104940.0,104930.0,0.2380889]
["bitfinex-derivatives","BTCF0:USTF0",1750734899554,0.1904798,104930.0,104920.0,0.7423314]
["bitfinex-derivatives","BTCF0:USTF0",1750734900450,0.1894798,104930.0,104920.0,0.7423314]
["bitfinex-derivatives","BTCF0:USTF0",1750734900953,0.1944798,104930.0,104920.0,0.7423314]
["bitfinex-derivatives","BTCF0:USTF0",1750734901154,0.2259798,104930.0,104920.0,0.7423314]
["bitfinex-derivatives","BTCF0:USTF0",1750734901356,0.2259798,104930.0,104920.0,0.6788314]
["bitfinex-derivatives","BTCF0:USTF0",1750734901653,0.2892798,104930.0,104920.0,0.6788314]
["bitfinex-derivatives","BTCF0:USTF0",1750734902853,0.2922798,104930.0,104920.0,0.6788314]
["bitfinex-derivatives","BTCF0:USTF0",1750734903455,0.2598798,104930.0,104920.0,0.7092314]
["bitfinex-derivatives","BTCF0:USTF0",1750734903649,0.008,104930.0,104920.0,1.05387125]
["bitfinex-derivatives","BTCF0:USTF0",1750734903856,0.0008,104940.0,104930.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1750734904057,0.0008,104940.0,104930.0,0.99221965]
["bitfinex-derivatives","BTCF0:USTF0",1750734904258,1.56360715,104950.0,104940.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1750734904557,1.56460715,104950.0,104940.0,0.2553616]
["bitfinex-derivatives","BTCF0:USTF0",1750734905261,1.56380715,104950.0,104940.0,0.2553616]
["bitfinex-derivatives","BTCF0:USTF0",1750734905642,1.56420715,104950.0,104940.0,0.2236616]
["bitfinex-derivatives","BTCF0:USTF0",1750734905848,0.1904798,104930.0,104920.0,0.6465351]
["bitfinex-derivatives","BTCF0:USTF0",1750734906158,0.7922398,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734906356,0.8852398,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734906650,1.22987965,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734906856,1.22987965,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734907257,0.8852398,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734907558,0.8852398,104930.0,104920.0,0.5844979]
["bitfinex-derivatives","BTCF0:USTF0",1750734907758,0.88888751,104930.0,104920.0,0.5844979]
["bitfinex-derivatives","BTCF0:USTF0",1750734907958,0.88888751,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734908354,0.89088751,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734908554,0.85938751,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734908755,0.8557398,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734908962,0.7948798,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734909155,0.002,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734909459,0.7977998,104930.0,104920.0,0.96033775]
["bitfinex-derivatives","BTCF0:USTF0",1750734909657,0.1954798,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734909859,0.0054,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734910350,0.0054,104930.0,104920.0,0.96033775]
["bitfinex-derivatives","BTCF0:USTF0",1750734911057,0.1958798,104930.0,104920.0,0.96033775]
["bitfinex-derivatives","BTCF0:USTF0",1750734911253,0.1958798,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734914366,0.2275798,104930.0,104920.0,0.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1750734914568,0.2275798,104930.0,104920.0,0.5844979]
["bitfinex-derivatives","BTCF0:USTF0",1750734914764,0.2602798,104930.0,104920.0,0.5844979]
["bitfinex-derivatives","BTCF0:USTF0",1750734916565,0.60491965,104930.0,104920.0,0.5844979]
["bitfinex-derivatives","BTCF0:USTF0",1750734916865,0.63731965,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734917463,0.2926798,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734917965,0.63731965,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734918262,0.31821956,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734918465,0.66285941,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734918863,1.0059598,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734919062,0.2285798,104930.0,104920.0,0.6461979]
["bitfinex-derivatives","BTCF0:USTF0",1750734919263,0.0054,104930.0,104920.0,0.99083775]
["bitfinex-derivatives","BTCF0:USTF0",1750734919469,0.1958797,104930.0,104920.0,0.99083775]
["bitfinex-derivatives","BTCF0:USTF0",1750734919864,0.1954797,104930.0,104920.0,0.6461979]
["bitfinex-derivatives","BTCF0:USTF0",1750734920067,0.1958797,104930.0,104920.0,0.6461979]
["bitfinex-derivatives","BTCF0:USTF0",1750734921262,0.06305829,104930.0,104920.0,0.6461979]
["bitfinex-derivatives","BTCF0:USTF0",1750734921470,0.0054,104930.0,104920.0,0.99083775]
["bitfinex-derivatives","BTCF0:USTF0",1750734921768,1.0314641,104940.0,104930.0,0.1904797]
["bitfinex-derivatives","BTCF0:USTF0",1750734921968,0.31206477,104940.0,104930.0,0.6153797]
["bitfinex-derivatives","BTCF0:USTF0",1750734922268,0.1904701,104940.0,104930.0,0.96001955]
["bitfinex-derivatives","BTCF0:USTF0",1750734922770,0.1908701,104940.0,104930.0,0.96001955]
["bitfinex-derivatives","BTCF0:USTF0",1750734922967,0.1934701,104940.0,104930.0,0.96001955]
["bitfinex-derivatives","BTCF0:USTF0",1750734923467,0.1964701,104940.0,104930.0,0.96001955]
["bitfinex-derivatives","BTCF0:USTF0",1750734923771,0.1968701,104940.0,104930.0,0.96001955]
["bitfinex-derivatives","BTCF0:USTF0",1750734924072,0.8868779,104950.0,104940.0,0.1904615]
["bitfinex-derivatives","BTCF0:USTF0",1750734924260,0.91164855,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734924460,0.91204855,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734924768,0.31164855,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734925670,0.31564855,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734926369,0.26803585,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734926758,0.22041405,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734926962,0.17041405,104950.0,104940.0,0.6450615]
["bitfinex-derivatives","BTCF0:USTF0",1750734927160,1.44066291,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750734927361,0.0008,104960.0,104950.0,0.95868325]
["bitfinex-derivatives","BTCF0:USTF0",1750734927561,0.0008,104960.0,104950.0,0.6140434]
["bitfinex-derivatives","BTCF0:USTF0",1750734927762,0.36032889,104970.0,104960.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1750734927963,0.36112889,104970.0,104960.0,0.6114252]
["bitfinex-derivatives","BTCF0:USTF0",1750734928262,0.36032889,104970.0,104960.0,0.2506252]
["bitfinex-derivatives","BTCF0:USTF0",1750734928462,0.36072889,104970.0,104960.0,0.2506252]
["bitfinex-derivatives","BTCF0:USTF0",1750734928864,0.39102889,104970.0,104960.0,0.2506252]
["bitfinex-derivatives","BTCF0:USTF0",1750734929168,0.39102889,104970.0,104960.0,0.2204252]
["bitfinex-derivatives","BTCF0:USTF0",1750734929466,0.76706874,104970.0,104960.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1750734929659,0.91190874,104970.0,104960.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1750734930259,0.1904252,104960.0,104950.0,0.7078461]
["bitfinex-derivatives","BTCF0:USTF0",1750734930474,0.2525252,104960.0,104950.0,0.7078461]
["bitfinex-derivatives","BTCF0:USTF0",1750734930870,0.2525252,104960.0,104950.0,0.6602381]
["bitfinex-derivatives","BTCF0:USTF0",1750734931070,1.19840505,104960.0,104950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750734931268,0.1904434,104950.0,104940.0,0.629363]
["bitfinex-derivatives","BTCF0:USTF0",1750734931466,0.2224434,104950.0,104940.0,0.629363]
["bitfinex-derivatives","BTCF0:USTF0",1750734931775,0.2224434,104950.0,104940.0,0.692763]
["bitfinex-derivatives","BTCF0:USTF0",1750734931776,0.1904434,104950.0,104940.0,0.692763]
["bitfinex-derivatives","BTCF0:USTF0",1750734932468,0.56708325,104950.0,104940.0,0.633563]
["bitfinex-derivatives","BTCF0:USTF0",1750734932673,0.2516434,104950.0,104940.0,0.633563]
["bitfinex-derivatives","BTCF0:USTF0",1750734933170,0.2516434,104950.0,104940.0,0.5859515]
["bitfinex-derivatives","BTCF0:USTF0",1750734934178,0.25529111,104950.0,104940.0,0.5839515]
["bitfinex-derivatives","BTCF0:USTF0",1750734934375,0.25529111,104950.0,104940.0,0.5859515]
["bitfinex-derivatives","BTCF0:USTF0",1750734934566,0.25529111,104950.0,104940.0,0.5869515]
["bitfinex-derivatives","BTCF0:USTF0",1750734934969,0.25729111,104950.0,104940.0,0.5849515]
["bitfinex-derivatives","BTCF0:USTF0",1750734935476,0.25929111,104950.0,104940.0,0.5839515]
["bitfinex-derivatives","BTCF0:USTF0",1750734936979,0.19609111,104950.0,104940.0,0.5839515]
["bitfinex-derivatives","BTCF0:USTF0",1750734937175,0.1924434,104950.0,104940.0,0.6170515]
["bitfinex-derivatives","BTCF0:USTF0",1750734938175,0.1904434,104950.0,104940.0,0.96269135]
["bitfinex-derivatives","BTCF0:USTF0",1750734938376,0.1908434,104950.0,104940.0,0.6180515]
["bitfinex-derivatives","BTCF0:USTF0",1750734938571,0.53348325,104950.0,104940.0,0.5849515]
["bitfinex-derivatives","BTCF0:USTF0",1750734938775,0.59658325,104950.0,104940.0,0.5849515]
["bitfinex-derivatives","BTCF0:USTF0",1750734938978,0.62173546,104950.0,104940.0,0.5849515]
["bitfinex-derivatives","BTCF0:USTF0",1750734939378,0.62173546,104950.0,104940.0,0.5849615]
["bitfinex-derivatives","BTCF0:USTF0",1750734940375,0.62538317,104950.0,104940.0,0.5849615]
["bitfinex-derivatives","BTCF0:USTF0",1750734940576,0.62538317,104950.0,104940.0,0.5839615]
["bitfinex-derivatives","BTCF0:USTF0",1750734940784,0.62538317,104950.0,104920.0,0.5512968]
["bitfinex-derivatives","BTCF0:USTF0",1750734940785,0.1904797,104930.0,104920.0,0.5512968]
["bitfinex-derivatives","BTCF0:USTF0",1750734940977,1.16475176,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734941173,1.22655176,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734942080,1.24234219,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734942272,0.89970234,104930.0,104920.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1750734942580,1.24434219,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734942967,0.1904979,104920.0,104910.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750734943172,0.62943775,104920.0,104910.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750734943369,0.77427775,104920.0,104910.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750734943574,0.77427775,104920.0,104910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750734943968,0.190516,104910.0,104900.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750734944173,1.17239585,104910.0,104900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750734944373,1.20319585,104910.0,104900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750734944681,0.1905342,104900.0,104890.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750734944883,0.68005405,104900.0,104890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750734945078,1.10675405,104900.0,104890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750734945579,0.7621142,104900.0,104890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750734945880,0.60108745,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750734946081,1.33326105,104900.0,104890.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750734946385,0.1875523,104890.0,104880.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750734946880,0.1875523,104890.0,104880.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750734947075,0.1875523,104890.0,104880.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750734947276,0.1905342,104900.0,104880.0,1.44688275]
["bitfinex-derivatives","BTCF0:USTF0",1750734947479,0.2358048,104900.0,104890.0,0.76773985]
["bitfinex-derivatives","BTCF0:USTF0",1750734947677,0.2362048,104900.0,104890.0,0.6136523]
["bitfinex-derivatives","BTCF0:USTF0",1750734947883,0.1862048,104900.0,104890.0,0.6136523]
["bitfinex-derivatives","BTCF0:USTF0",1750734948379,0.1862048,104900.0,104890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750734948380,0.53084465,104900.0,104890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750734948682,1.64232465,104900.0,104890.0,0.2528523]
["bitfinex-derivatives","BTCF0:USTF0",1750734948878,1.64232465,104900.0,104890.0,0.2558523]
["bitfinex-derivatives","BTCF0:USTF0",1750734949283,1.67552465,104900.0,104890.0,0.2558523]
["bitfinex-derivatives","BTCF0:USTF0",1750734949978,1.67552465,104900.0,104890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750734950183,1.74072465,104900.0,104890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750734950386,1.74072465,104900.0,104890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750734950787,1.81512944,104900.0,104890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750734951179,1.81512944,104900.0,104890.0,0.2265524]
["bitfinex-derivatives","BTCF0:USTF0",1750734951786,1.81512944,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734952288,2.17512944,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734952476,1.06444944,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734952682,1.81464944,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734953990,1.81472944,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734954290,1.47008959,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734954491,1.81472944,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734954990,0.96604944,104900.0,104890.0,0.1945523]
["bitfinex-derivatives","BTCF0:USTF0",1750734955184,1.71580944,104900.0,104890.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750734955385,1.38812944,104900.0,104890.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750734955584,0.91501899,104900.0,104890.0,0.2271523]
["bitfinex-derivatives","BTCF0:USTF0",1750734955788,0.07440479,104900.0,104890.0,0.6494523]
["bitfinex-derivatives","BTCF0:USTF0",1750734955984,0.1909342,104900.0,104890.0,0.6494523]
["bitfinex-derivatives","BTCF0:USTF0",1750734956180,0.2857931,104910.0,104900.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1750734956488,0.338596,104910.0,104900.0,0.6142342]
["bitfinex-derivatives","BTCF0:USTF0",1750734956689,0.191316,104910.0,104900.0,0.6142342]
["bitfinex-derivatives","BTCF0:USTF0",1750734957582,0.191316,104910.0,104900.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750734958794,0.26811533,104910.0,104900.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750734958987,0.26811533,104910.0,104900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750734959492,0.61275518,104910.0,104900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750734959987,0.26811533,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734960193,0.61275518,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734960498,0.26811533,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734960689,0.26731533,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734960985,0.26771533,104910.0,104900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750734961987,0.190916,104910.0,104900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750734962186,0.190516,104910.0,104900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750734962596,0.190916,104910.0,104900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750734963894,0.190916,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734964597,0.53920356,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734964790,0.60240356,104910.0,104900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750734965090,0.60240356,104910.0,104900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750734965296,0.96320356,104910.0,104900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750734965594,0.99045585,104910.0,104900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750734965794,0.95955585,104910.0,104900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750734965982,0.95955585,104910.0,104900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750734966387,0.614916,104910.0,104900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750734966690,0.61856371,104910.0,104900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750734967488,0.96320356,104910.0,104900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750734969699,0.98814596,104910.0,104900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750734970302,0.64350611,104910.0,104900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750734970492,0.1913016,104920.0,104900.0,1.30785154]
["bitfinex-derivatives","BTCF0:USTF0",1750734970695,0.30153073,104930.0,104920.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1750734971001,0.25390683,104930.0,104920.0,0.89593765]
["bitfinex-derivatives","BTCF0:USTF0",1750734971200,0.25390683,104930.0,104920.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750734971395,0.25390683,104930.0,104920.0,0.76723985]
["bitfinex-derivatives","BTCF0:USTF0",1750734971598,0.25390683,104930.0,104920.0,0.95773775]
["bitfinex-derivatives","BTCF0:USTF0",1750734972202,0.25390683,104930.0,104920.0,0.6130979]
["bitfinex-derivatives","BTCF0:USTF0",1750734972398,0.25390683,104930.0,104920.0,0.95773775]
["bitfinex-derivatives","BTCF0:USTF0",1750734972605,0.25430683,104930.0,104920.0,0.95773775]
["bitfinex-derivatives","BTCF0:USTF0",1750734972992,0.25430683,104930.0,104920.0,0.6130979]
["bitfinex-derivatives","BTCF0:USTF0",1750734973197,0.25430683,104930.0,104920.0,0.6140979]
["bitfinex-derivatives","BTCF0:USTF0",1750734973699,0.96174668,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750734973904,1.02394668,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734974105,1.28382683,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734974404,1.62846668,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750734975404,1.62646668,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750734975602,1.62646668,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750734975910,1.77370668,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750734976409,1.77670668,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750734976606,1.78070668,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750734976799,1.43606683,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750734977008,0.1904979,104920.0,104910.0,0.726582]
["bitfinex-derivatives","BTCF0:USTF0",1750734977203,0.190516,104910.0,104900.0,0.7120857]
["bitfinex-derivatives","BTCF0:USTF0",1750734977404,0.223116,104910.0,104900.0,0.7450857]
["bitfinex-derivatives","BTCF0:USTF0",1750734977808,0.9530487,104920.0,104910.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1750734978012,0.9530487,104920.0,104910.0,0.223516]
["bitfinex-derivatives","BTCF0:USTF0",1750734978206,0.9215487,104920.0,104910.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1750734978604,0.9225487,104920.0,104910.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1750734978805,0.8910487,104920.0,104910.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1750734979015,0.8930487,104920.0,104910.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1750734979316,0.2887687,104920.0,104910.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1750734980318,0.2887687,104920.0,104910.0,0.614816]
["bitfinex-derivatives","BTCF0:USTF0",1750734980509,0.2891687,104920.0,104910.0,0.614816]
["bitfinex-derivatives","BTCF0:USTF0",1750734980811,0.1939121,104920.0,104910.0,1.56385585]
["bitfinex-derivatives","BTCF0:USTF0",1750734981115,0.49719313,104930.0,104920.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1750734981314,0.49639313,104930.0,104920.0,0.99223765]
["bitfinex-derivatives","BTCF0:USTF0",1750734981618,0.34955313,104930.0,104920.0,0.6475978]
["bitfinex-derivatives","BTCF0:USTF0",1750734982316,0.35255313,104930.0,104920.0,0.6475978]
["bitfinex-derivatives","BTCF0:USTF0",1750734982518,0.28246033,104930.0,104920.0,0.99223765]
["bitfinex-derivatives","BTCF0:USTF0",1750734982714,0.26130533,104930.0,104920.0,0.99223765]
["bitfinex-derivatives","BTCF0:USTF0",1750734983221,0.04795046,104930.0,104920.0,0.99223765]
["bitfinex-derivatives","BTCF0:USTF0",1750734983415,0.1908797,104930.0,104920.0,1.08747985]
["bitfinex-derivatives","BTCF0:USTF0",1750734983614,0.1408797,104930.0,104920.0,1.08747985]
["bitfinex-derivatives","BTCF0:USTF0",1750734983817,0.1404797,104930.0,104920.0,1.08747985]
["bitfinex-derivatives","BTCF0:USTF0",1750734984123,0.1408797,104930.0,104920.0,0.8585579]
["bitfinex-derivatives","BTCF0:USTF0",1750734984816,0.1408797,104930.0,104920.0,0.8605579]
["bitfinex-derivatives","BTCF0:USTF0",1750734985321,0.1717797,104930.0,104920.0,0.8605579]
["bitfinex-derivatives","BTCF0:USTF0",1750734985615,0.5325797,104930.0,104920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750734985819,1.41775955,104930.0,104920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734987017,1.43262429,104930.0,104920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750734987517,0.186516,104910.0,104900.0,0.8766526]
["bitfinex-derivatives","BTCF0:USTF0",1750734987920,0.218816,104910.0,104900.0,0.8766526]
["bitfinex-derivatives","BTCF0:USTF0",1750734988128,0.217816,104910.0,104900.0,0.8766526]
["bitfinex-derivatives","BTCF0:USTF0",1750734988930,0.217816,104910.0,104900.0,0.8782526]
["bitfinex-derivatives","BTCF0:USTF0",1750734989438,0.217816,104910.0,104900.0,1.2390526]
["bitfinex-derivatives","BTCF0:USTF0",1750734989624,0.217816,104910.0,104900.0,1.2707526]
["bitfinex-derivatives","BTCF0:USTF0",1750734990637,0.217816,104910.0,104900.0,1.2737526]
["bitfinex-derivatives","BTCF0:USTF0",1750734990827,0.217816,104910.0,104900.0,0.9129526]
["bitfinex-derivatives","BTCF0:USTF0",1750734991333,0.217816,104910.0,104900.0,0.2286192]
["bitfinex-derivatives","BTCF0:USTF0",1750734991822,0.217816,104910.0,104900.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1750734992026,0.248716,104910.0,104900.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1750734992834,0.248716,104910.0,104900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750734993033,0.248716,104910.0,104900.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1750734993034,0.95415585,104910.0,104900.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1750734993234,0.95415585,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750734993437,0.609516,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750734993732,0.95415585,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750734994435,1.10163585,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750734995433,1.12669689,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750734996538,0.78205704,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750734999226,0.21097704,104910.0,104900.0,0.54017405]
["bitfinex-derivatives","BTCF0:USTF0",1750734999430,0.0004,104910.0,104900.0,1.59617405]
["bitfinex-derivatives","BTCF0:USTF0",1750734999739,0.285767,104920.0,104910.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1750734999942,0.1913142,104920.0,104910.0,0.95665585]
["bitfinex-derivatives","BTCF0:USTF0",1750735000145,0.1913142,104920.0,104910.0,1.10413585]
["bitfinex-derivatives","BTCF0:USTF0",1750735000438,0.1909142,104920.0,104910.0,1.10413585]
["bitfinex-derivatives","BTCF0:USTF0",1750735000829,0.0004,104920.0,104910.0,1.10413585]
["bitfinex-derivatives","BTCF0:USTF0",1750735001232,0.30060184,104930.0,104920.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1750735001432,0.30060184,104930.0,104920.0,1.59373775]
["bitfinex-derivatives","BTCF0:USTF0",1750735002336,0.32565497,104930.0,104920.0,1.59373775]
["bitfinex-derivatives","BTCF0:USTF0",1750735002640,0.31179023,104930.0,104920.0,1.59373775]
["bitfinex-derivatives","BTCF0:USTF0",1750735003745,0.31479023,104930.0,104920.0,1.59373775]
["bitfinex-derivatives","BTCF0:USTF0",1750735004343,0.31379023,104930.0,104920.0,1.59373775]
["bitfinex-derivatives","BTCF0:USTF0",1750735004736,0.31379023,104930.0,104920.0,1.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1750735005234,0.31379023,104930.0,104920.0,1.2492979]
["bitfinex-derivatives","BTCF0:USTF0",1750735005442,0.31079023,104930.0,104920.0,1.2492979]
["bitfinex-derivatives","BTCF0:USTF0",1750735005645,0.2867371,104930.0,104920.0,1.2492979]
["bitfinex-derivatives","BTCF0:USTF0",1750735006047,0.2867371,104930.0,104920.0,1.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1750735006743,0.2867371,104930.0,104920.0,1.59293775]
["bitfinex-derivatives","BTCF0:USTF0",1750735006744,0.2391133,104930.0,104920.0,1.59293775]
["bitfinex-derivatives","BTCF0:USTF0",1750735006936,0.2395133,104930.0,104920.0,1.59293775]
["bitfinex-derivatives","BTCF0:USTF0",1750735008047,0.2395133,104930.0,104920.0,1.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1750735010746,0.2395133,104930.0,104920.0,0.8865779]
["bitfinex-derivatives","BTCF0:USTF0",1750735011046,0.2395133,104930.0,104920.0,0.2844979]
["bitfinex-derivatives","BTCF0:USTF0",1750735011348,0.2395133,104930.0,104920.0,0.8864579]
["bitfinex-derivatives","BTCF0:USTF0",1750735011836,0.2395133,104930.0,104920.0,0.2854979]
["bitfinex-derivatives","BTCF0:USTF0",1750735012040,0.2395133,104930.0,104920.0,0.8875379]
["bitfinex-derivatives","BTCF0:USTF0",1750735012244,0.2395133,104930.0,104920.0,1.2483379]
["bitfinex-derivatives","BTCF0:USTF0",1750735012546,0.2395133,104930.0,104920.0,1.2473379]
["bitfinex-derivatives","BTCF0:USTF0",1750735014040,0.2395133,104930.0,104920.0,0.6452979]
["bitfinex-derivatives","BTCF0:USTF0",1750735014242,0.3059133,104930.0,104920.0,1.1832579]
["bitfinex-derivatives","BTCF0:USTF0",1750735014547,0.3059133,104930.0,104920.0,1.18690561]
["bitfinex-derivatives","BTCF0:USTF0",1750735014745,0.3059133,104930.0,104920.0,1.21960561]
["bitfinex-derivatives","BTCF0:USTF0",1750735014948,0.2727133,104930.0,104920.0,1.21960561]
["bitfinex-derivatives","BTCF0:USTF0",1750735015336,0.2395133,104930.0,104920.0,1.2159579]
["bitfinex-derivatives","BTCF0:USTF0",1750735016348,0.2395133,104930.0,104920.0,1.44029415]
["bitfinex-derivatives","BTCF0:USTF0",1750735016851,0.2395133,104930.0,104920.0,0.83893415]
["bitfinex-derivatives","BTCF0:USTF0",1750735017046,0.2395133,104930.0,104920.0,1.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1750735017352,0.2395133,104930.0,104920.0,1.43612644]
["bitfinex-derivatives","BTCF0:USTF0",1750735018551,0.2395133,104930.0,104920.0,1.2154379]
["bitfinex-derivatives","BTCF0:USTF0",1750735020554,0.2706133,104930.0,104920.0,1.2148379]
["bitfinex-derivatives","BTCF0:USTF0",1750735020755,0.2706133,104930.0,104920.0,0.6145979]
["bitfinex-derivatives","BTCF0:USTF0",1750735021057,0.1918798,104930.0,104920.0,1.43508644]
["bitfinex-derivatives","BTCF0:USTF0",1750735021348,0.1914798,104930.0,104920.0,1.43508644]
["bitfinex-derivatives","BTCF0:USTF0",1750735021554,0.1918798,104930.0,104920.0,1.43508644]
["bitfinex-derivatives","BTCF0:USTF0",1750735022455,0.1918798,104930.0,104920.0,1.43873415]
["bitfinex-derivatives","BTCF0:USTF0",1750735022855,0.1914798,104930.0,104920.0,1.43873415]
["bitfinex-derivatives","BTCF0:USTF0",1750735023049,0.1918798,104930.0,104920.0,1.79953415]
["bitfinex-derivatives","BTCF0:USTF0",1750735023458,0.1918798,104930.0,104920.0,1.79588644]
["bitfinex-derivatives","BTCF0:USTF0",1750735023650,0.1418798,104930.0,104920.0,1.79588644]
["bitfinex-derivatives","BTCF0:USTF0",1750735023850,0.0918798,104930.0,104920.0,1.79588644]
["bitfinex-derivatives","BTCF0:USTF0",1750735024657,0.0004,104930.0,104920.0,1.79953415]
["bitfinex-derivatives","BTCF0:USTF0",1750735025256,0.30043617,104940.0,104930.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1750735025456,0.30043617,104940.0,104930.0,0.86546834]
["bitfinex-derivatives","BTCF0:USTF0",1750735025655,0.30043617,104940.0,104930.0,1.01066834]
["bitfinex-derivatives","BTCF0:USTF0",1750735026160,0.30083617,104940.0,104930.0,1.01066834]
["bitfinex-derivatives","BTCF0:USTF0",1750735027362,0.30283617,104940.0,104930.0,1.01066834]
["bitfinex-derivatives","BTCF0:USTF0",1750735027661,0.30383617,104940.0,104930.0,0.86546834]
["bitfinex-derivatives","BTCF0:USTF0",1750735027862,0.32902255,104940.0,104930.0,1.61146834]
["bitfinex-derivatives","BTCF0:USTF0",1750735028263,0.54971109,104940.0,104930.0,0.2839798]
["bitfinex-derivatives","BTCF0:USTF0",1750735028458,0.91051109,104940.0,104930.0,0.8515198]
["bitfinex-derivatives","BTCF0:USTF0",1750735028663,0.97661109,104940.0,104930.0,0.8515198]
["bitfinex-derivatives","BTCF0:USTF0",1750735029262,0.61581109,104940.0,104930.0,0.8515198]
["bitfinex-derivatives","BTCF0:USTF0",1750735031255,0.39512255,104940.0,104930.0,0.8515198]
["bitfinex-derivatives","BTCF0:USTF0",1750735031459,0.61581109,104940.0,104930.0,0.8515198]
["bitfinex-derivatives","BTCF0:USTF0",1750735031856,0.61581109,104940.0,104930.0,0.8505998]
["bitfinex-derivatives","BTCF0:USTF0",1750735034267,0.39512255,104940.0,104930.0,1.2113998]
["bitfinex-derivatives","BTCF0:USTF0",1750735035169,0.39512255,104940.0,104930.0,0.8505998]
["bitfinex-derivatives","BTCF0:USTF0",1750735038671,0.75592255,104940.0,104930.0,0.8505998]
["bitfinex-derivatives","BTCF0:USTF0",1750735040057,0.97661109,104940.0,104930.0,0.8505998]
["bitfinex-derivatives","BTCF0:USTF0",1750735040465,0.75592255,104940.0,104930.0,0.8505998]
["bitfinex-derivatives","BTCF0:USTF0",1750735040763,0.75592255,104940.0,104930.0,0.8492798]
["bitfinex-derivatives","BTCF0:USTF0",1750735041468,0.75592255,104940.0,104930.0,0.2510798]
["bitfinex-derivatives","BTCF0:USTF0",1750735041969,0.75592255,104940.0,104930.0,0.8488398]
["bitfinex-derivatives","BTCF0:USTF0",1750735043778,0.39512255,104940.0,104930.0,0.8488398]
["bitfinex-derivatives","BTCF0:USTF0",1750735043977,0.75592255,104940.0,104930.0,0.2209798]
["bitfinex-derivatives","BTCF0:USTF0",1750735044191,0.97661109,104940.0,104930.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1750735044472,1.00891109,104940.0,104930.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1750735045274,1.00891109,104940.0,104930.0,0.7877998]
["bitfinex-derivatives","BTCF0:USTF0",1750735048170,0.78822255,104940.0,104930.0,0.7877998]
["bitfinex-derivatives","BTCF0:USTF0",1750735048667,0.78822255,104940.0,104930.0,0.8499998]
["bitfinex-derivatives","BTCF0:USTF0",1750735049180,0.78822255,104940.0,104930.0,0.2526798]
["bitfinex-derivatives","BTCF0:USTF0",1750735049375,0.78822255,104940.0,104930.0,0.8500398]
["bitfinex-derivatives","BTCF0:USTF0",1750735050275,0.78822255,104940.0,104930.0,0.2526798]
["bitfinex-derivatives","BTCF0:USTF0",1750735050477,0.78822255,104940.0,104930.0,0.8501598]
["bitfinex-derivatives","BTCF0:USTF0",1750735052075,0.42742255,104940.0,104930.0,0.8501598]
["bitfinex-derivatives","BTCF0:USTF0",1750735052781,0.42742255,104940.0,104930.0,1.2109598]
["bitfinex-derivatives","BTCF0:USTF0",1750735053680,0.32902255,104940.0,104930.0,1.2109598]
["bitfinex-derivatives","BTCF0:USTF0",1750735054980,0.32902255,104940.0,104930.0,1.2101198]
["bitfinex-derivatives","BTCF0:USTF0",1750735062483,0.28140325,104940.0,104930.0,1.43080834]
["bitfinex-derivatives","BTCF0:USTF0",1750735062687,0.23338775,104940.0,104930.0,1.43080834]
["bitfinex-derivatives","BTCF0:USTF0",1750735063083,0.23378775,104940.0,104930.0,1.43080834]
["bitfinex-derivatives","BTCF0:USTF0",1750735064085,0.23378775,104940.0,104930.0,1.43445605]
["bitfinex-derivatives","BTCF0:USTF0",1750735065085,0.23378775,104940.0,104930.0,1.43080834]
["bitfinex-derivatives","BTCF0:USTF0",1750735066187,0.23378775,104940.0,104930.0,1.43445605]
["bitfinex-derivatives","BTCF0:USTF0",1750735067184,0.17102466,104950.0,104930.0,1.57730755]
["bitfinex-derivatives","BTCF0:USTF0",1750735067381,0.1904617,104940.0,104930.0,1.51510755]
["bitfinex-derivatives","BTCF0:USTF0",1750735067582,0.1904617,104940.0,104930.0,1.56272615]
["bitfinex-derivatives","BTCF0:USTF0",1750735068077,0.0004,104950.0,104940.0,0.1904617]
["bitfinex-derivatives","BTCF0:USTF0",1750735068290,0.54132752,104990.0,104980.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1750735068291,0.6463807,104990.0,104980.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1750735068478,0.0652,105000.0,104990.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1750735068680,0.29694221,105000.0,104990.0,0.77185954]
["bitfinex-derivatives","BTCF0:USTF0",1750735068885,0.1903618,105000.0,104990.0,0.77185954]
["bitfinex-derivatives","BTCF0:USTF0",1750735069493,0.1907618,105000.0,104990.0,0.77185954]
["bitfinex-derivatives","BTCF0:USTF0",1750735069787,0.0004,105000.0,104990.0,0.91529954]
["bitfinex-derivatives","BTCF0:USTF0",1750735070792,0.2855224,105010.0,105000.0,0.1903528]
["bitfinex-derivatives","BTCF0:USTF0",1750735070994,0.2863224,105010.0,105000.0,0.7858728]
["bitfinex-derivatives","BTCF0:USTF0",1750735071186,0.2863224,105010.0,105000.0,1.00656134]
["bitfinex-derivatives","BTCF0:USTF0",1750735071387,0.2855224,105010.0,105000.0,1.00656134]
["bitfinex-derivatives","BTCF0:USTF0",1750735071589,0.2383349,105010.0,105000.0,1.00656134]
["bitfinex-derivatives","BTCF0:USTF0",1750735071790,0.1907347,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735072290,0.1973347,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735072593,0.1977347,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735073393,0.0074,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735073992,0.1977347,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735074400,0.1973347,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735074603,0.1977347,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735076600,0.0074,105010.0,105000.0,1.36736134]
["bitfinex-derivatives","BTCF0:USTF0",1750735077402,0.1977347,105010.0,105000.0,1.39906134]
["bitfinex-derivatives","BTCF0:USTF0",1750735077604,0.1977347,105010.0,105000.0,1.43016134]
["bitfinex-derivatives","BTCF0:USTF0",1750735078105,0.1907347,105010.0,105000.0,1.43016134]
["bitfinex-derivatives","BTCF0:USTF0",1750735078303,0.1477347,105010.0,105000.0,1.46056134]
["bitfinex-derivatives","BTCF0:USTF0",1750735078508,0.39331135,105020.0,105010.0,0.1903347]
["bitfinex-derivatives","BTCF0:USTF0",1750735078710,0.39331135,105020.0,105010.0,1.3510347]
["bitfinex-derivatives","BTCF0:USTF0",1750735078906,0.2219313,105020.0,105010.0,1.57172324]
["bitfinex-derivatives","BTCF0:USTF0",1750735079110,0.1911313,105020.0,105010.0,1.57172324]
["bitfinex-derivatives","BTCF0:USTF0",1750735079401,0.1907313,105020.0,105010.0,1.57172324]
["bitfinex-derivatives","BTCF0:USTF0",1750735079802,0.1907313,105020.0,105010.0,0.83392324]
["bitfinex-derivatives","BTCF0:USTF0",1750735080003,0.1907313,105020.0,105010.0,1.57148324]
["bitfinex-derivatives","BTCF0:USTF0",1750735080507,0.1977313,105020.0,105010.0,1.57148324]
["bitfinex-derivatives","BTCF0:USTF0",1750735082806,0.1977313,105020.0,105010.0,0.83392324]
["bitfinex-derivatives","BTCF0:USTF0",1750735083012,0.1977313,105020.0,105010.0,1.57136324]
["bitfinex-derivatives","BTCF0:USTF0",1750735084010,0.1977313,105020.0,105010.0,1.57124324]
["bitfinex-derivatives","BTCF0:USTF0",1750735084508,0.1977313,105020.0,105010.0,1.3505547]
["bitfinex-derivatives","BTCF0:USTF0",1750735084714,0.1977313,105020.0,105010.0,1.57124324]
["bitfinex-derivatives","BTCF0:USTF0",1750735085314,0.1977313,105020.0,105010.0,1.57489095]
["bitfinex-derivatives","BTCF0:USTF0",1750735085516,0.1977313,105020.0,105010.0,0.83757095]
["bitfinex-derivatives","BTCF0:USTF0",1750735085714,0.1977313,105020.0,105010.0,1.57481095]
["bitfinex-derivatives","BTCF0:USTF0",1750735087013,0.1977313,105020.0,105010.0,1.35412241]
["bitfinex-derivatives","BTCF0:USTF0",1750735087205,0.1977313,105020.0,105010.0,1.57481095]
["bitfinex-derivatives","BTCF0:USTF0",1750735090514,0.1977313,105020.0,105010.0,0.61688241]
["bitfinex-derivatives","BTCF0:USTF0",1750735090714,0.1977313,105020.0,105010.0,1.57477095]
["bitfinex-derivatives","BTCF0:USTF0",1750735095621,0.22252576,105020.0,105010.0,1.57477095]
["bitfinex-derivatives","BTCF0:USTF0",1750735099224,0.34129474,105030.0,105020.0,0.1903167]
["bitfinex-derivatives","BTCF0:USTF0",1750735099524,0.26505625,105030.0,105020.0,0.86720524]
["bitfinex-derivatives","BTCF0:USTF0",1750735100324,0.89411619,105030.0,105020.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1750735100625,1.03599469,105030.0,105010.0,0.53789111]
["bitfinex-derivatives","BTCF0:USTF0",1750735100813,0.47390524,105020.0,105010.0,0.60236231]
["bitfinex-derivatives","BTCF0:USTF0",1750735101017,0.47390524,105020.0,105010.0,1.19708231]
["bitfinex-derivatives","BTCF0:USTF0",1750735101722,0.2532167,105020.0,105010.0,1.19708231]
["bitfinex-derivatives","BTCF0:USTF0",1750735102617,0.2532167,105020.0,105010.0,1.22968231]
["bitfinex-derivatives","BTCF0:USTF0",1750735102818,0.2532167,105020.0,105010.0,0.63496231]
["bitfinex-derivatives","BTCF0:USTF0",1750735103018,0.2532167,105020.0,105010.0,1.22968231]
["bitfinex-derivatives","BTCF0:USTF0",1750735103520,0.27911536,105030.0,105010.0,1.49795375]
["bitfinex-derivatives","BTCF0:USTF0",1750735103823,0.50101386,105030.0,105020.0,0.41100524]
["bitfinex-derivatives","BTCF0:USTF0",1750735104021,0.50101386,105030.0,105020.0,0.5837167]
["bitfinex-derivatives","BTCF0:USTF0",1750735104320,0.50101386,105030.0,105020.0,0.80440524]
["bitfinex-derivatives","BTCF0:USTF0",1750735104625,0.50141386,105030.0,105020.0,0.80440524]
["bitfinex-derivatives","BTCF0:USTF0",1750735104818,0.50101386,105030.0,105020.0,0.80440524]
["bitfinex-derivatives","BTCF0:USTF0",1750735105020,0.50141386,105030.0,105020.0,0.80440524]
["bitfinex-derivatives","BTCF0:USTF0",1750735106624,0.50141386,105030.0,105020.0,0.44360524]
["bitfinex-derivatives","BTCF0:USTF0",1750735106826,0.53241386,105030.0,105020.0,0.44360524]
["bitfinex-derivatives","BTCF0:USTF0",1750735107025,0.53241386,105030.0,105020.0,0.2229167]
["bitfinex-derivatives","BTCF0:USTF0",1750735107330,1.1139024,105030.0,105020.0,0.2229167]
["bitfinex-derivatives","BTCF0:USTF0",1750735107922,0.53241386,105030.0,105020.0,0.2229167]
["bitfinex-derivatives","BTCF0:USTF0",1750735108124,0.21707315,105030.0,105020.0,0.94680524]
["bitfinex-derivatives","BTCF0:USTF0",1750735108323,0.21707315,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735108728,0.29120734,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735108929,0.21707315,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735109124,0.02677465,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735109530,0.21707325,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735110030,0.1906986,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735110218,0.0004,105030.0,105020.0,0.97910524]
["bitfinex-derivatives","BTCF0:USTF0",1750735110424,0.2386542,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735110625,0.2386542,105040.0,105030.0,1.46290704]
["bitfinex-derivatives","BTCF0:USTF0",1750735110831,0.2386542,105040.0,105030.0,1.3206385]
["bitfinex-derivatives","BTCF0:USTF0",1750735111029,0.3030542,105040.0,105030.0,1.3206385]
["bitfinex-derivatives","BTCF0:USTF0",1750735111230,0.35903636,105040.0,105030.0,1.3206385]
["bitfinex-derivatives","BTCF0:USTF0",1750735111528,0.35943636,105040.0,105030.0,1.3206385]
["bitfinex-derivatives","BTCF0:USTF0",1750735111928,0.3351542,105040.0,105030.0,1.3206385]
["bitfinex-derivatives","BTCF0:USTF0",1750735112129,0.40716418,105040.0,105030.0,1.3206385]
["bitfinex-derivatives","BTCF0:USTF0",1750735112730,0.33685471,105040.0,105030.0,1.57312704]
["bitfinex-derivatives","BTCF0:USTF0",1750735113427,0.33685471,105040.0,105030.0,1.57316704]
["bitfinex-derivatives","BTCF0:USTF0",1750735113627,0.31258412,105040.0,105030.0,0.83608704]
["bitfinex-derivatives","BTCF0:USTF0",1750735113829,0.31258412,105040.0,105030.0,1.57304704]
["bitfinex-derivatives","BTCF0:USTF0",1750735114522,0.31258412,105040.0,105030.0,0.83608704]
["bitfinex-derivatives","BTCF0:USTF0",1750735114723,0.2382542,105040.0,105030.0,1.57304704]
["bitfinex-derivatives","BTCF0:USTF0",1750735115230,0.2378542,105040.0,105030.0,1.57304704]
["bitfinex-derivatives","BTCF0:USTF0",1750735115435,0.26229011,105040.0,105030.0,1.57304704]
["bitfinex-derivatives","BTCF0:USTF0",1750735115930,0.31029003,105040.0,105030.0,0.83973475]
["bitfinex-derivatives","BTCF0:USTF0",1750735116119,0.31029003,105040.0,105030.0,1.57665475]
["bitfinex-derivatives","BTCF0:USTF0",1750735116324,0.34109003,105040.0,105030.0,1.57665475]
["bitfinex-derivatives","BTCF0:USTF0",1750735116527,0.31029003,105040.0,105030.0,0.83973475]
["bitfinex-derivatives","BTCF0:USTF0",1750735116722,0.31029003,105040.0,105030.0,1.57665475]
["bitfinex-derivatives","BTCF0:USTF0",1750735117731,0.02443591,105040.0,105030.0,1.79734329]
["bitfinex-derivatives","BTCF0:USTF0",1750735118326,0.31412329,105050.0,105040.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750735118626,0.31492329,105050.0,105040.0,0.86746894]
["bitfinex-derivatives","BTCF0:USTF0",1750735118829,0.3627094,105050.0,105040.0,0.86746894]
["bitfinex-derivatives","BTCF0:USTF0",1750735119130,0.3623094,105050.0,105040.0,0.86746894]
["bitfinex-derivatives","BTCF0:USTF0",1750735119534,0.28601501,105050.0,105040.0,0.86746894]
["bitfinex-derivatives","BTCF0:USTF0",1750735126737,0.34891501,105050.0,105040.0,1.3193204]
["bitfinex-derivatives","BTCF0:USTF0",1750735129740,0.56960355,105050.0,105040.0,1.3193204]
["bitfinex-derivatives","BTCF0:USTF0",1750735130144,0.34891501,105050.0,105040.0,0.5824804]
["bitfinex-derivatives","BTCF0:USTF0",1750735130342,0.34891501,105050.0,105040.0,1.1770004]
["bitfinex-derivatives","BTCF0:USTF0",1750735130535,0.34891501,105050.0,105040.0,0.5824804]
["bitfinex-derivatives","BTCF0:USTF0",1750735130740,0.34891501,105050.0,105040.0,1.1770004]
["bitfinex-derivatives","BTCF0:USTF0",1750735131139,0.34891501,105050.0,105040.0,1.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1750735131333,0.70971501,105050.0,105040.0,0.03504771]
["bitfinex-derivatives","BTCF0:USTF0",1750735131545,0.95432188,105050.0,105040.0,0.59816771]
["bitfinex-derivatives","BTCF0:USTF0",1750735131841,0.95432059,105050.0,105040.0,0.59816771]
["bitfinex-derivatives","BTCF0:USTF0",1750735133246,0.95432059,105050.0,105040.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1750735133644,0.73363205,105050.0,105040.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1750735134349,0.73363205,105050.0,105040.0,0.44641675]
["bitfinex-derivatives","BTCF0:USTF0",1750735135753,0.73363205,105050.0,105040.0,0.47791675]
["bitfinex-derivatives","BTCF0:USTF0",1750735135945,0.70343205,105050.0,105040.0,0.47791675]
["bitfinex-derivatives","BTCF0:USTF0",1750735136146,0.70343205,105050.0,105040.0,0.50901675]
["bitfinex-derivatives","BTCF0:USTF0",1750735141051,0.67073205,105050.0,105040.0,0.50901675]
["bitfinex-derivatives","BTCF0:USTF0",1750735141549,0.67073205,105050.0,105040.0,0.28832821]
["bitfinex-derivatives","BTCF0:USTF0",1750735141743,0.67073205,105050.0,105040.0,0.50901675]
["bitfinex-derivatives","BTCF0:USTF0",1750735142351,0.30993205,105050.0,105040.0,0.86981675]
["bitfinex-derivatives","BTCF0:USTF0",1750735145461,0.07210315,105050.0,105040.0,0.86981675]
["bitfinex-derivatives","BTCF0:USTF0",1750735145652,0.1910451,105060.0,105050.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750735145855,0.1891623,105060.0,105050.0,1.43215846]
["bitfinex-derivatives","BTCF0:USTF0",1750735146051,0.1891623,105060.0,105050.0,1.57427846]
["bitfinex-derivatives","BTCF0:USTF0",1750735146251,0.2209623,105060.0,105050.0,1.57427846]
["bitfinex-derivatives","BTCF0:USTF0",1750735147059,0.2213623,105060.0,105050.0,1.57427846]
["bitfinex-derivatives","BTCF0:USTF0",1750735147462,0.2213623,105060.0,105050.0,0.83775846]
["bitfinex-derivatives","BTCF0:USTF0",1750735147955,0.2213623,105060.0,105050.0,1.57427846]
["bitfinex-derivatives","BTCF0:USTF0",1750735148658,0.2213623,105060.0,105050.0,1.40071846]
["bitfinex-derivatives","BTCF0:USTF0",1750735148861,0.1895623,105060.0,105050.0,1.40071846]
["bitfinex-derivatives","BTCF0:USTF0",1750735149062,0.1895623,105060.0,105050.0,1.43331846]
["bitfinex-derivatives","BTCF0:USTF0",1750735150558,0.1895623,105060.0,105050.0,1.21262992]
["bitfinex-derivatives","BTCF0:USTF0",1750735150759,0.1895623,105060.0,105050.0,1.43331846]
["bitfinex-derivatives","BTCF0:USTF0",1750735152152,0.1895623,105060.0,105050.0,0.83895846]
["bitfinex-derivatives","BTCF0:USTF0",1750735152358,0.77105084,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735152657,0.83245084,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735154560,0.6117623,105060.0,105050.0,0.19177002]
["bitfinex-derivatives","BTCF0:USTF0",1750735154768,0.2196623,105060.0,105050.0,0.77325856]
["bitfinex-derivatives","BTCF0:USTF0",1750735154953,0.2196623,105060.0,105050.0,0.58457002]
["bitfinex-derivatives","BTCF0:USTF0",1750735155154,0.80115084,105060.0,105050.0,0.81805002]
["bitfinex-derivatives","BTCF0:USTF0",1750735155360,0.83415084,105060.0,105050.0,0.81805002]
["bitfinex-derivatives","BTCF0:USTF0",1750735156067,0.83415084,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735157061,1.83945538,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735157264,0.1902624,105050.0,105040.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735157462,0.86775856,105050.0,105040.0,0.00176491]
["bitfinex-derivatives","BTCF0:USTF0",1750735157668,0.89160639,105050.0,105040.0,0.00176491]
["bitfinex-derivatives","BTCF0:USTF0",1750735157967,1.03372639,105050.0,105040.0,0.00176491]
["bitfinex-derivatives","BTCF0:USTF0",1750735159467,0.1902805,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735159658,0.85741687,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735160058,0.85817068,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735161168,0.63748214,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735161370,0.85817068,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735161570,0.85817068,105040.0,105030.0,0.1932985]
["bitfinex-derivatives","BTCF0:USTF0",1750735162073,0.85817068,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750735162674,0.63748214,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750735162869,0.85817068,105040.0,105030.0,0.1932986]
["bitfinex-derivatives","BTCF0:USTF0",1750735163968,0.85817068,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750735164170,0.85817068,105040.0,105030.0,0.1932986]
["bitfinex-derivatives","BTCF0:USTF0",1750735164667,0.85817068,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750735166168,0.85817068,105040.0,105030.0,0.1932986]
["bitfinex-derivatives","BTCF0:USTF0",1750735169376,0.85857068,105040.0,105030.0,0.2261986]
["bitfinex-derivatives","BTCF0:USTF0",1750735169678,0.85857068,105040.0,105030.0,0.1932986]
["bitfinex-derivatives","BTCF0:USTF0",1750735170978,0.85857068,105040.0,105030.0,0.2261986]
["bitfinex-derivatives","BTCF0:USTF0",1750735171366,0.63788214,105040.0,105030.0,0.2261986]
["bitfinex-derivatives","BTCF0:USTF0",1750735171571,0.00155381,105050.0,105040.0,0.1902805]
["bitfinex-derivatives","BTCF0:USTF0",1750735171871,0.19101621,105050.0,105040.0,0.86566904]
["bitfinex-derivatives","BTCF0:USTF0",1750735172067,0.19141621,105050.0,105040.0,0.86566904]
["bitfinex-derivatives","BTCF0:USTF0",1750735172277,0.19101621,105050.0,105040.0,0.86566904]
["bitfinex-derivatives","BTCF0:USTF0",1750735172474,0.19141621,105050.0,105040.0,0.86566904]
["bitfinex-derivatives","BTCF0:USTF0",1750735172776,0.19141621,105050.0,105040.0,1.45994904]
["bitfinex-derivatives","BTCF0:USTF0",1750735173677,0.19141621,105050.0,105040.0,1.2392605]
["bitfinex-derivatives","BTCF0:USTF0",1750735173977,0.19141621,105050.0,105040.0,1.53524692]
["bitfinex-derivatives","BTCF0:USTF0",1750735174681,0.19141621,105050.0,105040.0,1.53889463]
["bitfinex-derivatives","BTCF0:USTF0",1750735175780,0.1910534,105060.0,105050.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1750735176081,0.1891706,105060.0,105050.0,0.47515856]
["bitfinex-derivatives","BTCF0:USTF0",1750735176669,0.4099493,105090.0,105050.0,2.0430007]
["bitfinex-derivatives","BTCF0:USTF0",1750735176879,0.3344572,105090.0,105080.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750735177280,0.31236446,105090.0,105080.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1750735177580,0.30956446,105090.0,105080.0,0.28606181]
["bitfinex-derivatives","BTCF0:USTF0",1750735177783,0.30956446,105090.0,105080.0,0.50675035]
["bitfinex-derivatives","BTCF0:USTF0",1750735177978,0.30916446,105090.0,105080.0,0.50675035]
["bitfinex-derivatives","BTCF0:USTF0",1750735178474,0.30956446,105090.0,105080.0,0.50675035]
["bitfinex-derivatives","BTCF0:USTF0",1750735178674,0.2857053,105090.0,105080.0,0.50675035]
["bitfinex-derivatives","BTCF0:USTF0",1750735180379,0.6465053,105090.0,105080.0,0.50675035]
["bitfinex-derivatives","BTCF0:USTF0",1750735180980,0.6465053,105090.0,105080.0,0.28606181]
["bitfinex-derivatives","BTCF0:USTF0",1750735181581,0.89889384,105090.0,105080.0,0.25326181]
["bitfinex-derivatives","BTCF0:USTF0",1750735183074,0.89889384,105090.0,105080.0,0.06305381]
["bitfinex-derivatives","BTCF0:USTF0",1750735183273,0.89889384,105090.0,105080.0,0.25326181]
["bitfinex-derivatives","BTCF0:USTF0",1750735183470,0.6782053,105090.0,105080.0,0.25326181]
["bitfinex-derivatives","BTCF0:USTF0",1750735185483,0.89889384,105090.0,105080.0,0.25326181]
["bitfinex-derivatives","BTCF0:USTF0",1750735185876,0.7113053,105090.0,105080.0,0.25326181]
["bitfinex-derivatives","BTCF0:USTF0",1750735186080,0.95584963,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735190181,0.73516109,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735190386,0.95584963,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735190886,0.95584963,105090.0,105080.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735192987,1.09780963,105090.0,105080.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735193188,1.07395384,105090.0,105080.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735195290,1.09781866,105090.0,105080.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735199390,1.09781866,105090.0,105080.0,0.03570152]
["bitfinex-derivatives","BTCF0:USTF0",1750735200494,0.67037012,105090.0,105080.0,0.44659806]
["bitfinex-derivatives","BTCF0:USTF0",1750735200799,0.66997012,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735201191,0.30917012,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735203499,0.30957012,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735203699,0.30917012,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735204094,0.30957012,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735204291,0.21405472,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735204496,0.21445472,105090.0,105080.0,0.51049806]
["bitfinex-derivatives","BTCF0:USTF0",1750735204899,0.02386482,105090.0,105080.0,1.1715066]
["bitfinex-derivatives","BTCF0:USTF0",1750735205098,0.1909732,105100.0,105090.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1750735205294,0.2377035,105110.0,105100.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1750735205489,0.2385035,105110.0,105100.0,0.86551415]
["bitfinex-derivatives","BTCF0:USTF0",1750735205802,0.2377035,105110.0,105100.0,0.50471415]
["bitfinex-derivatives","BTCF0:USTF0",1750735206102,0.2381035,105110.0,105100.0,0.86551415]
["bitfinex-derivatives","BTCF0:USTF0",1750735206305,0.0004,105110.0,105100.0,0.86551415]
["bitfinex-derivatives","BTCF0:USTF0",1750735206689,0.3327625,105120.0,105110.0,0.1901537]
["bitfinex-derivatives","BTCF0:USTF0",1750735206889,0.3327625,105120.0,105110.0,0.47274224]
["bitfinex-derivatives","BTCF0:USTF0",1750735207099,0.2860246,105120.0,105110.0,0.47349605]
["bitfinex-derivatives","BTCF0:USTF0",1750735207403,0.28712401,105120.0,105110.0,0.25280751]
["bitfinex-derivatives","BTCF0:USTF0",1750735207796,0.50781255,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735208104,0.57021255,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735208604,0.93101255,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735208901,0.28712401,105120.0,105110.0,0.41234996]
["bitfinex-derivatives","BTCF0:USTF0",1750735209096,0.28712401,105120.0,105110.0,0.47434996]
["bitfinex-derivatives","BTCF0:USTF0",1750735209301,0.28632401,105120.0,105110.0,0.47434996]
["bitfinex-derivatives","BTCF0:USTF0",1750735209503,0.28632401,105120.0,105110.0,0.25366142]
["bitfinex-derivatives","BTCF0:USTF0",1750735209504,0.28672401,105120.0,105110.0,0.25366142]
["bitfinex-derivatives","BTCF0:USTF0",1750735209805,0.2380867,105120.0,105110.0,0.25366142]
["bitfinex-derivatives","BTCF0:USTF0",1750735211600,0.2380867,105120.0,105110.0,0.19166142]
["bitfinex-derivatives","BTCF0:USTF0",1750735211806,0.2380867,105120.0,105110.0,0.47344996]
["bitfinex-derivatives","BTCF0:USTF0",1750735212410,0.2380867,105120.0,105110.0,0.25276142]
["bitfinex-derivatives","BTCF0:USTF0",1750735212896,0.2376867,105120.0,105110.0,0.25276142]
["bitfinex-derivatives","BTCF0:USTF0",1750735213095,0.2380867,105120.0,105110.0,0.47344996]
["bitfinex-derivatives","BTCF0:USTF0",1750735213306,0.2380867,105120.0,105110.0,0.25276142]
["bitfinex-derivatives","BTCF0:USTF0",1750735213507,0.2380867,105120.0,105110.0,0.47344996]
["bitfinex-derivatives","BTCF0:USTF0",1750735213705,0.69429531,105130.0,105120.0,0.1901356]
["bitfinex-derivatives","BTCF0:USTF0",1750735213904,0.69429531,105130.0,105120.0,0.50432414]
["bitfinex-derivatives","BTCF0:USTF0",1750735214109,0.69509531,105130.0,105120.0,0.50507795]
["bitfinex-derivatives","BTCF0:USTF0",1750735214409,0.1901275,105130.0,105120.0,0.50507795]
["bitfinex-derivatives","BTCF0:USTF0",1750735215009,0.1905275,105130.0,105120.0,0.50607795]
["bitfinex-derivatives","BTCF0:USTF0",1750735215603,0.1905275,105130.0,105120.0,0.50507795]
["bitfinex-derivatives","BTCF0:USTF0",1750735216100,0.1905275,105130.0,105120.0,0.28438951]
["bitfinex-derivatives","BTCF0:USTF0",1750735216502,0.1905275,105130.0,105120.0,0.47377805]
["bitfinex-derivatives","BTCF0:USTF0",1750735216712,0.1905275,105130.0,105120.0,0.50607805]
["bitfinex-derivatives","BTCF0:USTF0",1750735217107,0.21444659,105130.0,105120.0,0.50607805]
["bitfinex-derivatives","BTCF0:USTF0",1750735217508,0.21444659,105130.0,105120.0,0.28538951]
["bitfinex-derivatives","BTCF0:USTF0",1750735217712,0.24744659,105130.0,105120.0,0.50607805]
["bitfinex-derivatives","BTCF0:USTF0",1750735217909,0.27844659,105130.0,105120.0,0.50607805]
["bitfinex-derivatives","BTCF0:USTF0",1750735218311,0.27844659,105130.0,105120.0,0.47377805]
["bitfinex-derivatives","BTCF0:USTF0",1750735218513,0.27844659,105130.0,105120.0,0.25308951]
["bitfinex-derivatives","BTCF0:USTF0",1750735219414,0.27844659,105130.0,105120.0,0.03185381]
["bitfinex-derivatives","BTCF0:USTF0",1750735219806,0.30864659,105130.0,105120.0,0.03185381]
["bitfinex-derivatives","BTCF0:USTF0",1750735220011,0.30864659,105130.0,105120.0,0.22198951]
["bitfinex-derivatives","BTCF0:USTF0",1750735220315,0.52933513,105130.0,105120.0,0.03550152]
["bitfinex-derivatives","BTCF0:USTF0",1750735220808,0.30864659,105130.0,105120.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735221013,0.52933513,105130.0,105120.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735221516,0.89013513,105130.0,105120.0,0.00440152]
["bitfinex-derivatives","BTCF0:USTF0",1750735226311,0.89013513,105130.0,105120.0,0.00076153]
["bitfinex-derivatives","BTCF0:USTF0",1750735226727,0.66944659,105130.0,105120.0,0.00076153]
["bitfinex-derivatives","BTCF0:USTF0",1750735227020,0.89013513,105130.0,105120.0,0.00076153]
["bitfinex-derivatives","BTCF0:USTF0",1750735230819,0.19019,105090.0,105080.0,0.6460946]
["bitfinex-derivatives","BTCF0:USTF0",1750735231012,0.19019,105090.0,105080.0,0.612394]
["bitfinex-derivatives","BTCF0:USTF0",1750735231219,0.19019,105090.0,105080.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750735231420,0.55099,105090.0,105080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750735231612,0.47397854,105090.0,105080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750735231812,0.1902081,105080.0,105070.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750735232124,0.77169664,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750735232325,0.89255391,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750735232526,0.1852262,105070.0,105060.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750735232824,0.2182262,105070.0,105060.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750735233229,0.2112262,105070.0,105060.0,0.6442443]
["bitfinex-derivatives","BTCF0:USTF0",1750735233519,0.25104613,105070.0,105060.0,0.6442443]
["bitfinex-derivatives","BTCF0:USTF0",1750735233722,0.25104613,105070.0,105060.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750735233924,0.25104613,105070.0,105060.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750735234125,0.2112262,105070.0,105060.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750735234726,0.2112262,105070.0,105060.0,0.2924443]
["bitfinex-derivatives","BTCF0:USTF0",1750735235120,0.1782262,105070.0,105060.0,0.51313284]
["bitfinex-derivatives","BTCF0:USTF0",1750735235320,0.1786262,105070.0,105060.0,0.87393284]
["bitfinex-derivatives","BTCF0:USTF0",1750735235529,0.1786262,105070.0,105060.0,0.87758055]
["bitfinex-derivatives","BTCF0:USTF0",1750735235722,0.0004,105070.0,105060.0,1.09826909]
["bitfinex-derivatives","BTCF0:USTF0",1750735236029,0.1910113,105080.0,105070.0,0.1902262]
["bitfinex-derivatives","BTCF0:USTF0",1750735236219,0.92791676,105090.0,105070.0,0.93012174]
["bitfinex-derivatives","BTCF0:USTF0",1750735236415,0.2860917,105090.0,105080.0,0.86559664]
["bitfinex-derivatives","BTCF0:USTF0",1750735236726,0.8863717,105090.0,105080.0,0.86559664]
["bitfinex-derivatives","BTCF0:USTF0",1750735237229,0.8865717,105090.0,105080.0,0.86559664]
["bitfinex-derivatives","BTCF0:USTF0",1750735237829,0.8915317,105090.0,105080.0,0.86559664]
["bitfinex-derivatives","BTCF0:USTF0",1750735238522,0.8915317,105090.0,105080.0,0.67538854]
["bitfinex-derivatives","BTCF0:USTF0",1750735238827,0.91530597,105090.0,105080.0,0.6449081]
["bitfinex-derivatives","BTCF0:USTF0",1750735239230,0.31486597,105090.0,105080.0,0.6449081]
["bitfinex-derivatives","BTCF0:USTF0",1750735239425,0.31486597,105090.0,105080.0,0.86559664]
["bitfinex-derivatives","BTCF0:USTF0",1750735239828,0.02957427,105090.0,105080.0,0.86559664]
["bitfinex-derivatives","BTCF0:USTF0",1750735240127,0.19019,105090.0,105080.0,0.96068894]
["bitfinex-derivatives","BTCF0:USTF0",1750735240530,0.19059,105090.0,105080.0,0.96068894]
["bitfinex-derivatives","BTCF0:USTF0",1750735242535,0.19059,105090.0,105080.0,0.96268894]
["bitfinex-derivatives","BTCF0:USTF0",1750735244633,0.19059,105090.0,105080.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1750735244825,0.19059,105090.0,105080.0,0.96268894]
["bitfinex-derivatives","BTCF0:USTF0",1750735245434,0.19059,105090.0,105080.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1750735245625,0.19059,105090.0,105080.0,0.96268894]
["bitfinex-derivatives","BTCF0:USTF0",1750735245826,0.19059,105090.0,105080.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1750735246120,0.19059,105090.0,105080.0,0.96268894]
["bitfinex-derivatives","BTCF0:USTF0",1750735247336,0.19059,105090.0,105080.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1750735247629,0.19059,105090.0,105080.0,0.96268894]
["bitfinex-derivatives","BTCF0:USTF0",1750735247932,0.0004,105090.0,105080.0,0.96268894]
["bitfinex-derivatives","BTCF0:USTF0",1750735248132,0.0958913,105100.0,105090.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1750735248332,0.88609957,105100.0,105090.0,0.47447854]
["bitfinex-derivatives","BTCF0:USTF0",1750735248633,0.23815337,105100.0,105090.0,0.47447854]
["bitfinex-derivatives","BTCF0:USTF0",1750735249825,0.0018,105100.0,105090.0,0.47447854]
["bitfinex-derivatives","BTCF0:USTF0",1750735250030,0.1919719,105100.0,105090.0,0.83527854]
["bitfinex-derivatives","BTCF0:USTF0",1750735250338,0.1911719,105100.0,105090.0,0.83527854]
["bitfinex-derivatives","BTCF0:USTF0",1750735250543,0.1915719,105100.0,105090.0,0.83527854]
["bitfinex-derivatives","BTCF0:USTF0",1750735254838,0.0014,105100.0,105090.0,0.83527854]
["bitfinex-derivatives","BTCF0:USTF0",1750735255039,0.2385076,105110.0,105100.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750735255240,0.7906883,105110.0,105100.0,0.50496044]
["bitfinex-derivatives","BTCF0:USTF0",1750735255442,0.7910883,105110.0,105100.0,0.50496044]
["bitfinex-derivatives","BTCF0:USTF0",1750735255938,0.1905683,105110.0,105100.0,0.50496044]
["bitfinex-derivatives","BTCF0:USTF0",1750735256139,0.0008,105120.0,105110.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750735256342,0.1901357,105120.0,105110.0,0.93061314]
["bitfinex-derivatives","BTCF0:USTF0",1750735256644,0.0004,105120.0,105110.0,0.93061314]
["bitfinex-derivatives","BTCF0:USTF0",1750735256941,0.2859961,105130.0,105120.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750735257135,0.2859961,105130.0,105120.0,0.50582424]
["bitfinex-derivatives","BTCF0:USTF0",1750735257775,0.2859961,105130.0,105120.0,0.86662424]
["bitfinex-derivatives","BTCF0:USTF0",1750735257776,0.0008,105130.0,105120.0,0.86662424]
["bitfinex-derivatives","BTCF0:USTF0",1750735257943,0.2548,105150.0,105140.0,0.1900996]
["bitfinex-derivatives","BTCF0:USTF0",1750735257944,0.4448826,105150.0,105140.0,0.1900996]
["bitfinex-derivatives","BTCF0:USTF0",1750735258246,0.4448826,105150.0,105140.0,0.77158814]
["bitfinex-derivatives","BTCF0:USTF0",1750735258444,0.4448826,105150.0,105140.0,0.83568814]
["bitfinex-derivatives","BTCF0:USTF0",1750735258746,0.4448826,105150.0,105140.0,0.6149996]
["bitfinex-derivatives","BTCF0:USTF0",1750735258747,0.4400826,105150.0,105140.0,0.6149996]
["bitfinex-derivatives","BTCF0:USTF0",1750735259039,1.2195626,105150.0,105140.0,0.6149996]
["bitfinex-derivatives","BTCF0:USTF0",1750735259343,1.2191626,105150.0,105140.0,0.6149996]
["bitfinex-derivatives","BTCF0:USTF0",1750735259538,1.2195626,105150.0,105140.0,0.6149996]
["bitfinex-derivatives","BTCF0:USTF0",1750735260639,1.5803626,105150.0,105140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750735260951,0.1900996,105140.0,105130.0,0.94547194]
["bitfinex-derivatives","BTCF0:USTF0",1750735261243,0.41078814,105140.0,105130.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750735261443,0.96105534,105140.0,105130.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1750735261645,0.35573673,105140.0,105130.0,0.2206176]
["bitfinex-derivatives","BTCF0:USTF0",1750735262039,0.35573673,105140.0,105130.0,0.44130614]
["bitfinex-derivatives","BTCF0:USTF0",1750735262946,0.35573673,105140.0,105130.0,0.2206176]
["bitfinex-derivatives","BTCF0:USTF0",1750735263145,0.35573673,105140.0,105130.0,0.44330614]
["bitfinex-derivatives","BTCF0:USTF0",1750735263748,0.35573673,105140.0,105130.0,0.2226176]
["bitfinex-derivatives","BTCF0:USTF0",1750735263942,0.35573673,105140.0,105130.0,0.80410614]
["bitfinex-derivatives","BTCF0:USTF0",1750735263943,0.21379813,105140.0,105130.0,0.80410614]
["bitfinex-derivatives","BTCF0:USTF0",1750735264239,0.21379813,105140.0,105130.0,0.6134176]
["bitfinex-derivatives","BTCF0:USTF0",1750735264445,0.21419813,105140.0,105130.0,0.83410614]
["bitfinex-derivatives","BTCF0:USTF0",1750735265445,0.21419813,105140.0,105130.0,0.6134176]
["bitfinex-derivatives","BTCF0:USTF0",1750735265642,0.21419813,105140.0,105130.0,0.83410614]
["bitfinex-derivatives","BTCF0:USTF0",1750735265942,0.0004,105140.0,105130.0,0.83775385]
["bitfinex-derivatives","BTCF0:USTF0",1750735266742,0.1904996,105140.0,105130.0,0.83775385]
["bitfinex-derivatives","BTCF0:USTF0",1750735268051,0.1904996,105140.0,105130.0,1.44023385]
["bitfinex-derivatives","BTCF0:USTF0",1750735268746,0.1904996,105140.0,105130.0,1.07943385]
["bitfinex-derivatives","BTCF0:USTF0",1750735268945,0.0004,105140.0,105130.0,1.44023385]
["bitfinex-derivatives","BTCF0:USTF0",1750735269146,0.4408864,105150.0,105140.0,0.1900996]
["bitfinex-derivatives","BTCF0:USTF0",1750735269344,0.4400864,105150.0,105140.0,0.50478814]
["bitfinex-derivatives","BTCF0:USTF0",1750735270050,0.4404864,105150.0,105140.0,0.50478814]
["bitfinex-derivatives","BTCF0:USTF0",1750735271347,0.4400864,105150.0,105140.0,0.50478814]
["bitfinex-derivatives","BTCF0:USTF0",1750735271552,0.2004,105150.0,105140.0,0.6448996]
["bitfinex-derivatives","BTCF0:USTF0",1750735271749,0.3900815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735271950,0.3404815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735272252,0.1504,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735272651,0.3404815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735273243,0.3404815,105150.0,105140.0,0.6448996]
["bitfinex-derivatives","BTCF0:USTF0",1750735273447,0.3404815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735274450,0.1504,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735274649,0.3404815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735275149,0.1504,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735275350,0.3404815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735277453,0.3404815,105150.0,105140.0,0.6448996]
["bitfinex-derivatives","BTCF0:USTF0",1750735277654,0.3404815,105150.0,105140.0,0.86558814]
["bitfinex-derivatives","BTCF0:USTF0",1750735280857,0.3404815,105150.0,105140.0,1.1833396]
["bitfinex-derivatives","BTCF0:USTF0",1750735281056,0.4032815,105150.0,105140.0,1.1833396]
["bitfinex-derivatives","BTCF0:USTF0",1750735281258,0.4352815,105150.0,105140.0,1.18698731]
["bitfinex-derivatives","BTCF0:USTF0",1750735281962,0.4352815,105150.0,105140.0,0.55454731]
["bitfinex-derivatives","BTCF0:USTF0",1750735282161,0.4352815,105150.0,105140.0,1.15562731]
["bitfinex-derivatives","BTCF0:USTF0",1750735283166,0.7960815,105150.0,105140.0,0.79482731]
["bitfinex-derivatives","BTCF0:USTF0",1750735283361,0.7960815,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735283659,1.78696124,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735283855,1.78696229,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735284254,0.1900996,105140.0,105130.0,0.2376449]
["bitfinex-derivatives","BTCF0:USTF0",1750735284457,0.2534996,105140.0,105130.0,0.2376449]
["bitfinex-derivatives","BTCF0:USTF0",1750735284662,0.27674864,105140.0,105130.0,0.2376449]
["bitfinex-derivatives","BTCF0:USTF0",1750735285361,0.2534996,105140.0,105130.0,0.2396449]
["bitfinex-derivatives","BTCF0:USTF0",1750735286365,0.27678216,105140.0,105130.0,0.24329261]
["bitfinex-derivatives","BTCF0:USTF0",1750735287359,0.27678216,105140.0,105130.0,0.2396449]
["bitfinex-derivatives","BTCF0:USTF0",1750735287559,0.4974707,105140.0,105130.0,0.2396449]
["bitfinex-derivatives","BTCF0:USTF0",1750735288073,0.8582707,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750735288682,0.8582707,105140.0,105130.0,0.1921176]
["bitfinex-derivatives","BTCF0:USTF0",1750735288978,0.8582707,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750735290578,1.2082707,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750735292980,0.8582707,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750735296384,0.8582707,105140.0,105130.0,0.19576541]
["bitfinex-derivatives","BTCF0:USTF0",1750735297483,1.6043907,105140.0,105130.0,0.19576531]
["bitfinex-derivatives","BTCF0:USTF0",1750735297685,0.8582707,105140.0,105130.0,0.19576531]
["bitfinex-derivatives","BTCF0:USTF0",1750735297985,1.6043507,105140.0,105130.0,0.19576531]
["bitfinex-derivatives","BTCF0:USTF0",1750735300786,1.6043507,105140.0,105130.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750735302385,1.9643507,105140.0,105130.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750735304484,1.9643507,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750735304992,2.1545827,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750735305191,2.1545827,105140.0,105130.0,0.00062318]
["bitfinex-derivatives","BTCF0:USTF0",1750735305594,2.4045827,105140.0,105130.0,0.00427089]
["bitfinex-derivatives","BTCF0:USTF0",1750735306086,2.4045827,105140.0,105130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750735306589,0.1901538,105110.0,105100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750735306892,1.3945649,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735307098,1.4884649,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735307490,1.56588432,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735307987,1.6003495,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735308492,1.6003495,105110.0,105100.0,0.03262367]
["bitfinex-derivatives","BTCF0:USTF0",1750735308693,1.37966096,105110.0,105100.0,0.03262367]
["bitfinex-derivatives","BTCF0:USTF0",1750735308889,1.6003495,105110.0,105100.0,0.03262367]
["bitfinex-derivatives","BTCF0:USTF0",1750735309090,1.57706694,105110.0,105100.0,0.03262367]
["bitfinex-derivatives","BTCF0:USTF0",1750735309297,1.57706694,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735309598,1.57706694,105110.0,105100.0,0.03327138]
["bitfinex-derivatives","BTCF0:USTF0",1750735309990,1.60029001,105110.0,105100.0,0.03327138]
["bitfinex-derivatives","BTCF0:USTF0",1750735310194,1.60029001,105110.0,105100.0,0.06337138]
["bitfinex-derivatives","BTCF0:USTF0",1750735310395,1.57706694,105110.0,105100.0,0.06337138]
["bitfinex-derivatives","BTCF0:USTF0",1750735310697,1.60028927,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735310992,1.56968927,105110.0,105100.0,0.02962367]
["bitfinex-derivatives","BTCF0:USTF0",1750735311299,1.53878927,105110.0,105100.0,0.05972367]
["bitfinex-derivatives","BTCF0:USTF0",1750735311492,1.28570073,105110.0,105100.0,0.05972367]
["bitfinex-derivatives","BTCF0:USTF0",1750735311795,1.28570073,105110.0,105100.0,0.47423182]
["bitfinex-derivatives","BTCF0:USTF0",1750735311796,1.43094073,105110.0,105100.0,0.47423182]
["bitfinex-derivatives","BTCF0:USTF0",1750735311996,1.43094073,105110.0,105100.0,0.25354328]
["bitfinex-derivatives","BTCF0:USTF0",1750735312198,1.43134073,105110.0,105100.0,0.25354328]
["bitfinex-derivatives","BTCF0:USTF0",1750735312694,1.43134073,105110.0,105100.0,0.06337138]
["bitfinex-derivatives","BTCF0:USTF0",1750735312893,1.43134073,105110.0,105100.0,0.07137138]
["bitfinex-derivatives","BTCF0:USTF0",1750735313196,1.62880694,105110.0,105100.0,0.07137138]
["bitfinex-derivatives","BTCF0:USTF0",1750735313393,1.62880694,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735314191,0.88392694,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735314390,1.62896694,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735314596,1.63015622,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735315300,1.63047985,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735315492,0.88543985,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735315697,1.63043985,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735315893,1.63076348,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735316802,1.63052348,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735317295,1.63052348,105110.0,105100.0,0.25454328]
["bitfinex-derivatives","BTCF0:USTF0",1750735317500,1.26972348,105110.0,105100.0,0.25454328]
["bitfinex-derivatives","BTCF0:USTF0",1750735318095,1.26973835,105110.0,105100.0,0.25454328]
["bitfinex-derivatives","BTCF0:USTF0",1750735318495,1.04904981,105110.0,105100.0,0.25454328]
["bitfinex-derivatives","BTCF0:USTF0",1750735319595,1.04904981,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735320503,1.26973835,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735320695,1.30263835,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735320895,1.66343835,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735325404,1.66158694,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735325702,1.6637645,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735326299,1.66409165,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735327499,1.44340311,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735327804,1.66409165,105110.0,105100.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1750735327999,0.25059925,105110.0,105100.0,0.83603182]
["bitfinex-derivatives","BTCF0:USTF0",1750735328203,0.19265851,105110.0,105100.0,0.83603182]
["bitfinex-derivatives","BTCF0:USTF0",1750735328607,0.00290471,105110.0,105100.0,0.83603182]
["bitfinex-derivatives","BTCF0:USTF0",1750735328802,0.63205181,105120.0,105110.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750735328997,0.65512843,105120.0,105110.0,0.50774234]
["bitfinex-derivatives","BTCF0:USTF0",1750735330200,0.65512843,105120.0,105110.0,0.2870538]
["bitfinex-derivatives","BTCF0:USTF0",1750735330605,0.65612843,105120.0,105110.0,0.2870538]
["bitfinex-derivatives","BTCF0:USTF0",1750735331401,0.87681697,105120.0,105110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750735331607,1.47569697,105120.0,105110.0,0.2870538]
["bitfinex-derivatives","BTCF0:USTF0",1750735332609,1.47569697,105120.0,105110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750735333106,0.87681697,105120.0,105110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750735333405,1.25500843,105120.0,105110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750735333611,1.25500843,105120.0,105110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735333612,2.15649697,105120.0,105110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735333904,0.1901538,105110.0,105100.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735334110,1.00327896,105110.0,105100.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735335215,1.0809991,105110.0,105100.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750735342217,0.86031056,105110.0,105100.0,0.19481961]
["bitfinex-derivatives","BTCF0:USTF0",1750735342515,1.0809991,105110.0,105100.0,0.19481961]
["bitfinex-derivatives","BTCF0:USTF0",1750735343312,0.9368391,105110.0,105100.0,0.19481961]
["bitfinex-derivatives","BTCF0:USTF0",1750735343516,1.39391056,105110.0,105100.0,0.41550815]
["bitfinex-derivatives","BTCF0:USTF0",1750735343713,1.39391056,105110.0,105100.0,0.47800815]
["bitfinex-derivatives","BTCF0:USTF0",1750735344013,1.39431056,105110.0,105100.0,0.47800815]
["bitfinex-derivatives","BTCF0:USTF0",1750735344516,0.95579042,105110.0,105100.0,0.61811961]
["bitfinex-derivatives","BTCF0:USTF0",1750735344911,0.7885138,105110.0,105100.0,0.83880815]
["bitfinex-derivatives","BTCF0:USTF0",1750735345517,0.1905538,105110.0,105100.0,0.83880815]
["bitfinex-derivatives","BTCF0:USTF0",1750735347418,0.1905538,105110.0,105100.0,0.87090815]
["bitfinex-derivatives","BTCF0:USTF0",1750735347619,0.1901538,105110.0,105100.0,0.87090815]
["bitfinex-derivatives","BTCF0:USTF0",1750735347919,0.1905538,105110.0,105100.0,0.87090815]
["bitfinex-derivatives","BTCF0:USTF0",1750735348121,0.1901538,105110.0,105100.0,0.87090815]
["bitfinex-derivatives","BTCF0:USTF0",1750735348310,1.03185861,105110.0,105100.0,0.03674771]
["bitfinex-derivatives","BTCF0:USTF0",1750735348620,1.45725861,105110.0,105100.0,0.03674771]
["bitfinex-derivatives","BTCF0:USTF0",1750735348813,1.48905861,105110.0,105100.0,0.03674771]
["bitfinex-derivatives","BTCF0:USTF0",1750735349928,1.48905861,105110.0,105100.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750735354133,1.56443125,105110.0,105100.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750735355230,1.90443125,105110.0,105100.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750735356426,1.90443125,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735357226,1.90443125,105110.0,105100.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750735358435,1.90443125,105110.0,105070.0,0.07586529]
["bitfinex-derivatives","BTCF0:USTF0",1750735358436,0.0475513,105090.0,105070.0,0.07586529]
["bitfinex-derivatives","BTCF0:USTF0",1750735358631,0.1902262,105070.0,105060.0,0.45812859]
["bitfinex-derivatives","BTCF0:USTF0",1750735358933,0.1902262,105070.0,105060.0,0.3510633]
["bitfinex-derivatives","BTCF0:USTF0",1750735359131,0.1902262,105070.0,105060.0,0.3035024]
["bitfinex-derivatives","BTCF0:USTF0",1750735359322,0.1902262,105070.0,105060.0,0.2559415]
["bitfinex-derivatives","BTCF0:USTF0",1750735359526,0.1902262,105070.0,105060.0,0.2559443]
["bitfinex-derivatives","BTCF0:USTF0",1750735359832,0.1902262,105070.0,105060.0,0.2659443]
["bitfinex-derivatives","BTCF0:USTF0",1750735360033,0.1902262,105070.0,105060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750735360230,0.1902262,105070.0,105060.0,0.2659443]
["bitfinex-derivatives","BTCF0:USTF0",1750735360425,0.1902262,105070.0,105060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750735361132,0.44029118,105070.0,105060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750735362236,0.43729118,105070.0,105060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750735362431,0.46849118,105070.0,105060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750735362632,0.82929118,105070.0,105060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750735363536,0.82929118,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750735363738,0.86249118,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750735364236,0.1872443,105060.0,105050.0,0.7095788]
["bitfinex-derivatives","BTCF0:USTF0",1750735364836,0.1862443,105060.0,105050.0,0.7095788]
["bitfinex-derivatives","BTCF0:USTF0",1750735365428,0.1862443,105060.0,105050.0,0.7125788]
["bitfinex-derivatives","BTCF0:USTF0",1750735369528,0.1862443,105060.0,105050.0,0.71622651]
["bitfinex-derivatives","BTCF0:USTF0",1750735369729,0.1862443,105060.0,105050.0,0.66866091]
["bitfinex-derivatives","BTCF0:USTF0",1750735369927,0.1862443,105060.0,105050.0,0.62109531]
["bitfinex-derivatives","BTCF0:USTF0",1750735370133,0.40693284,105060.0,105050.0,0.62109531]
["bitfinex-derivatives","BTCF0:USTF0",1750735371339,0.40693284,105060.0,105050.0,0.26029531]
["bitfinex-derivatives","BTCF0:USTF0",1750735372042,0.1862443,105060.0,105050.0,0.26029531]
["bitfinex-derivatives","BTCF0:USTF0",1750735373643,0.1862443,105060.0,105050.0,0.47898385]
["bitfinex-derivatives","BTCF0:USTF0",1750735373842,0.1862443,105060.0,105050.0,0.25829531]
["bitfinex-derivatives","BTCF0:USTF0",1750735375537,0.40693284,105060.0,105050.0,0.25829531]
["bitfinex-derivatives","BTCF0:USTF0",1750735375738,0.40693284,105060.0,105050.0,0.25831011]
["bitfinex-derivatives","BTCF0:USTF0",1750735376048,0.1862443,105060.0,105050.0,0.47899865]
["bitfinex-derivatives","BTCF0:USTF0",1750735377446,0.1862443,105060.0,105050.0,0.25831011]
["bitfinex-derivatives","BTCF0:USTF0",1750735377648,0.1862443,105060.0,105050.0,0.51079865]
["bitfinex-derivatives","BTCF0:USTF0",1750735378049,0.1882443,105060.0,105050.0,0.51079865]
["bitfinex-derivatives","BTCF0:USTF0",1750735378548,0.1882443,105060.0,105050.0,0.50979865]
["bitfinex-derivatives","BTCF0:USTF0",1750735378742,0.1892443,105060.0,105050.0,0.50979865]
["bitfinex-derivatives","BTCF0:USTF0",1750735380146,0.1892443,105060.0,105050.0,0.28911011]
["bitfinex-derivatives","BTCF0:USTF0",1750735380548,0.1892443,105060.0,105050.0,0.2854624]
["bitfinex-derivatives","BTCF0:USTF0",1750735381545,0.1892443,105060.0,105050.0,0.28911011]
["bitfinex-derivatives","BTCF0:USTF0",1750735382851,0.40993284,105060.0,105050.0,0.28911011]
["bitfinex-derivatives","BTCF0:USTF0",1750735383745,0.40993284,105060.0,105050.0,0.2854624]
["bitfinex-derivatives","BTCF0:USTF0",1750735384247,0.85922816,105060.0,105050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750735384654,0.85922816,105060.0,105050.0,0.25731011]
["bitfinex-derivatives","BTCF0:USTF0",1750735385252,0.85922816,105060.0,105050.0,0.06704771]
["bitfinex-derivatives","BTCF0:USTF0",1750735385951,0.89162816,105060.0,105050.0,0.03544771]
["bitfinex-derivatives","BTCF0:USTF0",1750735386754,1.4323167,105060.0,105050.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735387053,0.89162816,105060.0,105050.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735391659,1.1123167,105060.0,105050.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735391862,1.4823167,105060.0,105050.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750735392854,0.1902804,105040.0,105030.0,0.2836983]
["bitfinex-derivatives","BTCF0:USTF0",1750735393055,0.41247656,105040.0,105030.0,0.09189353]
["bitfinex-derivatives","BTCF0:USTF0",1750735393256,0.47637656,105040.0,105030.0,0.09189353]
["bitfinex-derivatives","BTCF0:USTF0",1750735393757,0.47637656,105040.0,105030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750735394164,0.47637656,105040.0,105030.0,0.2517986]
["bitfinex-derivatives","BTCF0:USTF0",1750735394462,0.47637656,105040.0,105030.0,0.2547986]
["bitfinex-derivatives","BTCF0:USTF0",1750735395253,0.55342006,105040.0,105030.0,0.2547986]
["bitfinex-derivatives","BTCF0:USTF0",1750735395656,0.55342006,105040.0,105030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750735396865,0.48952006,105040.0,105030.0,0.2861985]
["bitfinex-derivatives","BTCF0:USTF0",1750735397254,0.48952006,105040.0,105030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750735397453,0.26883152,105040.0,105030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750735398666,0.26883152,105040.0,105030.0,0.2861986]
["bitfinex-derivatives","BTCF0:USTF0",1750735399869,0.00150762,105040.0,105030.0,1.28243939]
["bitfinex-derivatives","BTCF0:USTF0",1750735400068,0.2854101,105050.0,105040.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750735400268,0.2854101,105050.0,105040.0,0.83376894]
["bitfinex-derivatives","BTCF0:USTF0",1750735400463,0.2378417,105050.0,105040.0,0.83376894]
["bitfinex-derivatives","BTCF0:USTF0",1750735400666,0.140275,105050.0,105040.0,0.83376894]
["bitfinex-derivatives","BTCF0:USTF0",1750735400964,0.2386214,105060.0,105050.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750735401170,0.18862877,105060.0,105050.0,0.86545846]
["bitfinex-derivatives","BTCF0:USTF0",1750735402065,0.18902877,105060.0,105050.0,0.94132375]
["bitfinex-derivatives","BTCF0:USTF0",1750735402270,0.18862877,105060.0,105050.0,0.72063521]
["bitfinex-derivatives","BTCF0:USTF0",1750735402468,0.18902877,105060.0,105050.0,0.94132375]
["bitfinex-derivatives","BTCF0:USTF0",1750735402865,0.18902877,105060.0,105050.0,0.86545846]
["bitfinex-derivatives","BTCF0:USTF0",1750735403365,0.19002877,105060.0,105050.0,0.86545846]
["bitfinex-derivatives","BTCF0:USTF0",1750735404166,0.0034,105060.0,105050.0,1.05583446]
["bitfinex-derivatives","BTCF0:USTF0",1750735404470,0.2377909,105070.0,105060.0,0.1902442]
["bitfinex-derivatives","BTCF0:USTF0",1750735404667,0.2377909,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735404970,0.2381909,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735405659,0.2411909,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735406071,0.2441909,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735406569,0.0064,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735406873,0.1966261,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735407067,0.0064,105070.0,105060.0,0.47358655]
["bitfinex-derivatives","BTCF0:USTF0",1750735407267,0.1962261,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735407462,0.1966261,105070.0,105060.0,0.83438655]
["bitfinex-derivatives","BTCF0:USTF0",1750735407663,0.0064,105070.0,105060.0,1.43134655]
["bitfinex-derivatives","BTCF0:USTF0",1750735408267,1.27594854,105090.0,105080.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750735408268,0.2385459,105090.0,105080.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750735408570,0.286095,105090.0,105080.0,0.77169654]
["bitfinex-derivatives","BTCF0:USTF0",1750735408763,0.285295,105090.0,105080.0,0.83465035]
["bitfinex-derivatives","BTCF0:USTF0",1750735409072,0.2381459,105090.0,105080.0,0.83465035]
["bitfinex-derivatives","BTCF0:USTF0",1750735409767,0.2431459,105090.0,105080.0,0.83465035]
["bitfinex-derivatives","BTCF0:USTF0",1750735410172,0.1955978,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735410472,0.0054,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735410663,0.005,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735410974,0.1955899,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735411167,0.0054,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735411871,0.005,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735412073,0.1955899,105090.0,105080.0,1.21088181]
["bitfinex-derivatives","BTCF0:USTF0",1750735412269,0.1951899,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735412574,0.1955899,105090.0,105080.0,1.43157035]
["bitfinex-derivatives","BTCF0:USTF0",1750735416173,0.1955899,105090.0,105080.0,1.43521806]
["bitfinex-derivatives","BTCF0:USTF0",1750735420283,0.1955899,105090.0,105080.0,1.07441806]
["bitfinex-derivatives","BTCF0:USTF0",1750735420484,0.1955899,105090.0,105080.0,1.43521806]
["bitfinex-derivatives","BTCF0:USTF0",1750735422281,0.1955899,105090.0,105080.0,0.83829806]
["bitfinex-derivatives","BTCF0:USTF0",1750735422482,0.1955899,105090.0,105080.0,1.43461806]
["bitfinex-derivatives","BTCF0:USTF0",1750735422985,0.1955899,105090.0,105080.0,1.07381806]
["bitfinex-derivatives","BTCF0:USTF0",1750735423184,0.1955899,105090.0,105080.0,1.43461806]
["bitfinex-derivatives","BTCF0:USTF0",1750735429593,0.2579899,105090.0,105080.0,1.43461806]
["bitfinex-derivatives","BTCF0:USTF0",1750735430180,0.2579899,105090.0,105080.0,1.21392952]
["bitfinex-derivatives","BTCF0:USTF0",1750735430381,0.47867844,105090.0,105080.0,1.15164952]
["bitfinex-derivatives","BTCF0:USTF0",1750735430596,0.51167844,105090.0,105080.0,0.55540952]
["bitfinex-derivatives","BTCF0:USTF0",1750735430993,0.2909899,105090.0,105080.0,0.77609806]
["bitfinex-derivatives","BTCF0:USTF0",1750735432010,0.2909899,105090.0,105080.0,0.80619806]
["bitfinex-derivatives","BTCF0:USTF0",1750735433506,0.2909899,105090.0,105080.0,0.83719806]
["bitfinex-derivatives","BTCF0:USTF0",1750735434205,0.2909899,105090.0,105080.0,0.83795187]
["bitfinex-derivatives","BTCF0:USTF0",1750735434609,0.2579899,105090.0,105080.0,0.83795187]
["bitfinex-derivatives","BTCF0:USTF0",1750735434803,0.2579899,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735439106,0.0054,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735439412,0.1951899,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735439611,0.21867757,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735441010,0.21867757,105090.0,105080.0,1.21346333]
["bitfinex-derivatives","BTCF0:USTF0",1750735441215,0.21867757,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735443812,0.21827757,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735444111,0.21867757,105090.0,105080.0,1.43415187]
["bitfinex-derivatives","BTCF0:USTF0",1750735445207,0.0054,105090.0,105080.0,1.51001716]
["bitfinex-derivatives","BTCF0:USTF0",1750735445413,0.0008,105100.0,105090.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1750735445711,0.2376986,105110.0,105100.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1750735445914,0.26078684,105110.0,105100.0,0.83626034]
["bitfinex-derivatives","BTCF0:USTF0",1750735446208,0.26078684,105110.0,105100.0,1.43284288]
["bitfinex-derivatives","BTCF0:USTF0",1750735446407,0.29348684,105110.0,105100.0,0.83701415]
["bitfinex-derivatives","BTCF0:USTF0",1750735446606,0.29348684,105110.0,105100.0,1.07229415]
["bitfinex-derivatives","BTCF0:USTF0",1750735447006,0.30148684,105110.0,105100.0,1.43309415]
["bitfinex-derivatives","BTCF0:USTF0",1750735447616,0.30148684,105110.0,105100.0,0.80571415]
["bitfinex-derivatives","BTCF0:USTF0",1750735447916,0.26878684,105110.0,105100.0,1.40179415]
["bitfinex-derivatives","BTCF0:USTF0",1750735448110,0.26878684,105110.0,105100.0,1.43299415]
["bitfinex-derivatives","BTCF0:USTF0",1750735448414,0.22164834,105110.0,105100.0,1.43299415]
["bitfinex-derivatives","BTCF0:USTF0",1750735449415,0.24617073,105110.0,105100.0,1.43299415]
["bitfinex-derivatives","BTCF0:USTF0",1750735451312,0.05601063,105110.0,105100.0,1.43299415]
["bitfinex-derivatives","BTCF0:USTF0",1750735451512,0.03148824,105110.0,105100.0,1.43299415]
["bitfinex-derivatives","BTCF0:USTF0",1750735452011,0.5227847,105120.0,105110.0,0.1901537]
["bitfinex-derivatives","BTCF0:USTF0",1750735452311,0.497545,105120.0,105110.0,0.47509605]
["bitfinex-derivatives","BTCF0:USTF0",1750735452511,0.466545,105120.0,105110.0,0.47509605]
["bitfinex-derivatives","BTCF0:USTF0",1750735452711,0.466545,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735453219,0.3813767,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735453418,0.358278,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735453811,0.357878,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735454116,0.1681274,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735454310,0.3582631,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735454612,0.358263,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735454824,0.357863,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735455120,0.358263,105120.0,105110.0,0.50649605]
["bitfinex-derivatives","BTCF0:USTF0",1750735455519,0.358263,105120.0,105110.0,0.86729605]
["bitfinex-derivatives","BTCF0:USTF0",1750735455721,0.390663,105120.0,105110.0,0.86729605]
["bitfinex-derivatives","BTCF0:USTF0",1750735456816,0.97215154,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735457017,1.00225154,105120.0,105110.0,0.19090751]
["bitfinex-derivatives","BTCF0:USTF0",1750735457214,1.00225154,105120.0,105110.0,0.19290751]
["bitfinex-derivatives","BTCF0:USTF0",1750735457215,1.02534405,105120.0,105110.0,0.19290751]
["bitfinex-derivatives","BTCF0:USTF0",1750735457421,1.00225154,105120.0,105110.0,0.19290751]
["bitfinex-derivatives","BTCF0:USTF0",1750735457619,0.245203,105120.0,105110.0,0.41359605]
["bitfinex-derivatives","BTCF0:USTF0",1750735457811,0.2151031,105120.0,105110.0,0.77439605]
["bitfinex-derivatives","BTCF0:USTF0",1750735458121,0.2151031,105120.0,105110.0,0.80439605]
["bitfinex-derivatives","BTCF0:USTF0",1750735458417,0.2471031,105120.0,105110.0,0.80439605]
["bitfinex-derivatives","BTCF0:USTF0",1750735458622,0.2229357,105120.0,105110.0,0.83739605]
["bitfinex-derivatives","BTCF0:USTF0",1750735458815,0.2225357,105120.0,105110.0,0.86759605]
["bitfinex-derivatives","BTCF0:USTF0",1750735459015,0.2229357,105120.0,105110.0,0.86759605]
["bitfinex-derivatives","BTCF0:USTF0",1750735459918,0.2229357,105120.0,105110.0,0.50679605]
["bitfinex-derivatives","BTCF0:USTF0",1750735460220,0.24793286,105120.0,105110.0,0.86759605]
["bitfinex-derivatives","BTCF0:USTF0",1750735460417,0.1905357,105120.0,105110.0,0.86759605]
["bitfinex-derivatives","BTCF0:USTF0",1750735460822,0.1905357,105120.0,105110.0,0.65055522]
["bitfinex-derivatives","BTCF0:USTF0",1750735461024,0.1905357,105120.0,105110.0,0.87124376]
["bitfinex-derivatives","BTCF0:USTF0",1750735463824,0.52298452,105130.0,105120.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750735464024,0.52378452,105130.0,105120.0,0.47252424]
["bitfinex-derivatives","BTCF0:USTF0",1750735464223,0.44861178,105130.0,105120.0,0.47252424]
["bitfinex-derivatives","BTCF0:USTF0",1750735464417,0.44861178,105130.0,105120.0,0.47327805]
["bitfinex-derivatives","BTCF0:USTF0",1750735465017,0.41851178,105130.0,105120.0,0.47327805]
["bitfinex-derivatives","BTCF0:USTF0",1750735467219,0.41851178,105130.0,105120.0,0.47403186]
["bitfinex-derivatives","BTCF0:USTF0",1750735468525,0.0008,105130.0,105120.0,1.0555204]
["bitfinex-derivatives","BTCF0:USTF0",1750735468721,1.6790473,105150.0,105140.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750735469026,1.70295259,105150.0,105140.0,0.41154185]
["bitfinex-derivatives","BTCF0:USTF0",1750735469227,1.10647259,105150.0,105140.0,0.41154185]
["bitfinex-derivatives","BTCF0:USTF0",1750735469422,1.10687259,105150.0,105140.0,0.19085331]
["bitfinex-derivatives","BTCF0:USTF0",1750735470422,0.91634889,105150.0,105140.0,0.41154185]
["bitfinex-derivatives","BTCF0:USTF0",1750735470629,0.91634889,105150.0,105140.0,0.44304185]
["bitfinex-derivatives","BTCF0:USTF0",1750735470827,0.91634889,105150.0,105140.0,0.22235331]
["bitfinex-derivatives","BTCF0:USTF0",1750735472224,0.99218575,105150.0,105140.0,0.22235331]
["bitfinex-derivatives","BTCF0:USTF0",1750735472825,1.01403531,105150.0,105140.0,0.22235331]
["bitfinex-derivatives","BTCF0:USTF0",1750735473623,0.89067525,105150.0,105140.0,0.22235331]
["bitfinex-derivatives","BTCF0:USTF0",1750735473824,0.86716996,105150.0,105140.0,0.25525331]
["bitfinex-derivatives","BTCF0:USTF0",1750735474532,0.86756996,105150.0,105140.0,0.25525331]
["bitfinex-derivatives","BTCF0:USTF0",1750735476031,0.86756996,105150.0,105140.0,0.25890102]
["bitfinex-derivatives","BTCF0:USTF0",1750735476223,0.50676996,105150.0,105140.0,0.61970102]
["bitfinex-derivatives","BTCF0:USTF0",1750735477423,0.40986996,105150.0,105140.0,0.61970102]
["bitfinex-derivatives","BTCF0:USTF0",1750735477734,0.40986996,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735477933,0.40946996,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735478128,0.40986996,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735479133,0.36234786,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735480033,0.36234786,105150.0,105140.0,0.83674185]
["bitfinex-derivatives","BTCF0:USTF0",1750735481032,0.36234786,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735482928,0.3404983,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735483130,0.3404814,105150.0,105140.0,0.83674185]
["bitfinex-derivatives","BTCF0:USTF0",1750735484126,0.3404814,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735485329,0.3400814,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735485529,0.2904814,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735485830,0.2404814,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735489740,0.2404814,105150.0,105140.0,0.61970102]
["bitfinex-derivatives","BTCF0:USTF0",1750735490036,0.2404814,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735493936,0.0504,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735494237,0.05,105150.0,105140.0,0.84038956]
["bitfinex-derivatives","BTCF0:USTF0",1750735494441,0.34117242,105160.0,105150.0,0.1900814]
["bitfinex-derivatives","BTCF0:USTF0",1750735494644,0.36440265,105160.0,105150.0,0.50606994]
["bitfinex-derivatives","BTCF0:USTF0",1750735494943,0.36440265,105160.0,105150.0,0.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1750735495241,0.30807242,105160.0,105150.0,0.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1750735495841,0.30727242,105160.0,105150.0,0.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1750735496142,0.26015372,105160.0,105150.0,0.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1750735496540,0.21263782,105160.0,105150.0,0.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1750735496740,0.02363736,105160.0,105150.0,0.50682375]
["bitfinex-derivatives","BTCF0:USTF0",1750735496942,0.0004,105160.0,105150.0,1.46258375]
["bitfinex-derivatives","BTCF0:USTF0",1750735497543,0.0004,105160.0,105150.0,1.68327229]
["bitfinex-derivatives","BTCF0:USTF0",1750735497746,0.3794692,105170.0,105160.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1750735498044,0.3319573,105170.0,105160.0,0.80440565]
["bitfinex-derivatives","BTCF0:USTF0",1750735498343,0.3319573,105170.0,105160.0,0.83630565]
["bitfinex-derivatives","BTCF0:USTF0",1750735498344,0.3327573,105170.0,105160.0,0.83630565]
["bitfinex-derivatives","BTCF0:USTF0",1750735500145,0.3327573,105170.0,105160.0,0.61637092]
["bitfinex-derivatives","BTCF0:USTF0",1750735500347,0.3327573,105170.0,105160.0,0.83705946]
["bitfinex-derivatives","BTCF0:USTF0",1750735500545,0.35511227,105170.0,105160.0,0.83705946]
["bitfinex-derivatives","BTCF0:USTF0",1750735501247,0.32411227,105170.0,105160.0,0.61637092]
["bitfinex-derivatives","BTCF0:USTF0",1750735501446,0.27660087,105170.0,105160.0,0.83705946]
["bitfinex-derivatives","BTCF0:USTF0",1750735502446,0.27580087,105170.0,105160.0,0.83705946]
["bitfinex-derivatives","BTCF0:USTF0",1750735502642,0.27620087,105170.0,105160.0,0.83705946]
["bitfinex-derivatives","BTCF0:USTF0",1750735502839,0.0004,105170.0,105160.0,0.83705946]
["bitfinex-derivatives","BTCF0:USTF0",1750735503248,0.3804579,105180.0,105170.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1750735503446,0.3812579,105180.0,105170.0,0.44208511]
["bitfinex-derivatives","BTCF0:USTF0",1750735503648,0.3812579,105180.0,105170.0,0.44258765]
["bitfinex-derivatives","BTCF0:USTF0",1750735504447,0.40284208,105180.0,105170.0,0.44258765]
["bitfinex-derivatives","BTCF0:USTF0",1750735504645,0.29926906,105180.0,105170.0,0.44258765]
["bitfinex-derivatives","BTCF0:USTF0",1750735504946,0.27562408,105180.0,105170.0,0.86708765]
["bitfinex-derivatives","BTCF0:USTF0",1750735505346,0.27522408,105180.0,105170.0,0.86708765]
["bitfinex-derivatives","BTCF0:USTF0",1750735505547,0.27562408,105180.0,105170.0,0.86708765]
["bitfinex-derivatives","BTCF0:USTF0",1750735506742,0.27562408,105180.0,105170.0,1.46180765]
["bitfinex-derivatives","BTCF0:USTF0",1750735507652,0.02377062,105180.0,105170.0,1.46180765]
["bitfinex-derivatives","BTCF0:USTF0",1750735507846,0.2850283,105190.0,105180.0,0.1900272]
["bitfinex-derivatives","BTCF0:USTF0",1750735508151,0.02416982,105190.0,105180.0,0.83696955]
["bitfinex-derivatives","BTCF0:USTF0",1750735508342,0.2223091,105190.0,105180.0,0.83696955]
["bitfinex-derivatives","BTCF0:USTF0",1750735510248,0.2456712,105190.0,105180.0,0.83696955]
["bitfinex-derivatives","BTCF0:USTF0",1750735511950,0.2223091,105190.0,105180.0,0.83696955]
["bitfinex-derivatives","BTCF0:USTF0",1750735512546,0.24416014,105190.0,105180.0,0.83696955]
["bitfinex-derivatives","BTCF0:USTF0",1750735512743,0.82564868,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735512950,1.59572868,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735513253,1.61911952,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735516356,1.80926352,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735516552,2.14926352,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735516755,1.80926352,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735522360,1.61911952,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735522565,1.80926352,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735524467,1.80902352,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735527773,1.61887952,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735531984,1.97967952,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735533278,1.97967952,105190.0,105180.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735535287,2.71015206,105190.0,105180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750735535584,0.1900453,105170.0,105160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750735535783,1.53120468,105170.0,105160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750735539078,1.56260468,105170.0,105160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750735539475,1.56260468,105170.0,105160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750735539875,1.34191614,105170.0,105160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750735540077,1.56260468,105170.0,105160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750735544184,1.56260468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735544884,1.59290468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735546679,1.95370468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735547386,1.59290468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735549583,1.23210468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735549785,1.59290468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735555286,1.37221614,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735555489,1.59290468,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735556297,1.59196321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735558589,1.23116321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735558790,1.59196321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735560595,1.23116321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735560802,1.59196321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735562201,1.56094321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735562503,1.56094321,105170.0,105160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750735563197,1.56094321,105170.0,105160.0,0.06614771]
["bitfinex-derivatives","BTCF0:USTF0",1750735564301,1.56094321,105170.0,105160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750735565201,1.56094321,105170.0,105160.0,0.06614771]
["bitfinex-derivatives","BTCF0:USTF0",1750735569304,1.56094321,105170.0,105160.0,0.03614771]
["bitfinex-derivatives","BTCF0:USTF0",1750735569506,1.59354321,105170.0,105160.0,0.03614771]
["bitfinex-derivatives","BTCF0:USTF0",1750735570310,1.59354321,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735572609,0.85981837,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750735572804,0.5760713,105170.0,105160.0,0.25224707]
["bitfinex-derivatives","BTCF0:USTF0",1750735573113,1.53009837,105170.0,105160.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1750735573308,0.79541837,105170.0,105160.0,0.28909478]
["bitfinex-derivatives","BTCF0:USTF0",1750735573609,1.53009837,105170.0,105160.0,0.06934771]
["bitfinex-derivatives","BTCF0:USTF0",1750735574106,1.53009837,105170.0,105160.0,0.28709478]
["bitfinex-derivatives","BTCF0:USTF0",1750735574310,1.53009837,105170.0,105160.0,0.28744707]
["bitfinex-derivatives","BTCF0:USTF0",1750735575210,1.53009837,105170.0,105160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750735575508,1.53009837,105170.0,105160.0,0.28744707]
["bitfinex-derivatives","BTCF0:USTF0",1750735576111,1.53009837,105170.0,105160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750735576408,1.53001837,105170.0,105160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750735578812,1.16921837,105170.0,105160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750735579310,1.53001837,105170.0,105160.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750735579701,0.5760713,105170.0,105160.0,0.69725744]
["bitfinex-derivatives","BTCF0:USTF0",1750735579904,0.43501837,105170.0,105160.0,0.64824707]
["bitfinex-derivatives","BTCF0:USTF0",1750735580104,0.43501837,105170.0,105160.0,0.83831037]
["bitfinex-derivatives","BTCF0:USTF0",1750735580306,0.43461837,105170.0,105160.0,0.83831037]
["bitfinex-derivatives","BTCF0:USTF0",1750735580506,0.43501837,105170.0,105160.0,0.83831037]
["bitfinex-derivatives","BTCF0:USTF0",1750735581615,0.43501837,105170.0,105160.0,0.84195808]
["bitfinex-derivatives","BTCF0:USTF0",1750735582614,0.43501837,105170.0,105160.0,0.48115808]
["bitfinex-derivatives","BTCF0:USTF0",1750735582915,0.79581837,105170.0,105160.0,0.48115808]
["bitfinex-derivatives","BTCF0:USTF0",1750735583518,0.79581837,105170.0,105160.0,0.51225808]
["bitfinex-derivatives","BTCF0:USTF0",1750735583908,0.5760713,105170.0,105160.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750735584108,1.59101837,105170.0,105160.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750735584518,1.59101837,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750735584817,1.3712713,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750735585116,1.59101837,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735586324,0.85701837,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735586625,1.59097837,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735588318,1.62167837,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735589015,1.4019313,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735589219,0.3563513,105170.0,105160.0,0.41058128]
["bitfinex-derivatives","BTCF0:USTF0",1750735589414,0.57609837,105170.0,105160.0,0.28953421]
["bitfinex-derivatives","BTCF0:USTF0",1750735589615,0.93729837,105170.0,105160.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1750735589816,0.93689837,105170.0,105160.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1750735590012,0.96869837,105170.0,105160.0,0.32286569]
["bitfinex-derivatives","BTCF0:USTF0",1750735590321,0.99909837,105170.0,105160.0,0.32286569]
["bitfinex-derivatives","BTCF0:USTF0",1750735590622,0.99909837,105170.0,105160.0,0.31921798]
["bitfinex-derivatives","BTCF0:USTF0",1750735594220,0.99909837,105170.0,105160.0,0.09947091]
["bitfinex-derivatives","BTCF0:USTF0",1750735594425,0.99909837,105170.0,105160.0,0.31921798]
["bitfinex-derivatives","BTCF0:USTF0",1750735595717,0.99909837,105170.0,105160.0,0.32286569]
["bitfinex-derivatives","BTCF0:USTF0",1750735597827,0.99909837,105170.0,105160.0,0.31921798]
["bitfinex-derivatives","BTCF0:USTF0",1750735598828,0.99909837,105170.0,105160.0,0.28986569]
["bitfinex-derivatives","BTCF0:USTF0",1750735600921,1.02989837,105170.0,105160.0,0.28986569]
["bitfinex-derivatives","BTCF0:USTF0",1750735601729,1.02989837,105170.0,105160.0,0.28621798]
["bitfinex-derivatives","BTCF0:USTF0",1750735603824,1.02989837,105170.0,105160.0,0.06647091]
["bitfinex-derivatives","BTCF0:USTF0",1750735604124,1.02989837,105170.0,105160.0,0.25311798]
["bitfinex-derivatives","BTCF0:USTF0",1750735606824,1.02989837,105170.0,105160.0,0.25676569]
["bitfinex-derivatives","BTCF0:USTF0",1750735607824,1.02989837,105170.0,105160.0,0.25311798]
["bitfinex-derivatives","BTCF0:USTF0",1750735614348,0.66909837,105170.0,105160.0,0.25311798]
["bitfinex-derivatives","BTCF0:USTF0",1750735614547,0.66909837,105170.0,105160.0,0.03337091]
["bitfinex-derivatives","BTCF0:USTF0",1750735614548,1.02989837,105170.0,105160.0,0.03337091]
["bitfinex-derivatives","BTCF0:USTF0",1750735614750,1.02989837,105170.0,105160.0,0.25311798]
["bitfinex-derivatives","BTCF0:USTF0",1750735616350,0.66909837,105170.0,105160.0,0.25311798]
["bitfinex-derivatives","BTCF0:USTF0",1750735616550,1.02989837,105170.0,105160.0,0.25311798]
["bitfinex-derivatives","BTCF0:USTF0",1750735622349,1.02989837,105170.0,105160.0,0.03337091]
["bitfinex-derivatives","BTCF0:USTF0",1750735622547,1.02989837,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735623160,1.62105837,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735625861,1.62105837,105170.0,105160.0,0.22051798]
["bitfinex-derivatives","BTCF0:USTF0",1750735626057,1.62105837,105170.0,105160.0,0.25231798]
["bitfinex-derivatives","BTCF0:USTF0",1750735626954,1.62105837,105170.0,105160.0,0.03257091]
["bitfinex-derivatives","BTCF0:USTF0",1750735628060,1.99105837,105170.0,105160.0,0.03257091]
["bitfinex-derivatives","BTCF0:USTF0",1750735628260,1.62105837,105170.0,105160.0,0.03257091]
["bitfinex-derivatives","BTCF0:USTF0",1750735628758,1.61962321,105170.0,105160.0,0.03257091]
["bitfinex-derivatives","BTCF0:USTF0",1750735629357,1.61962321,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735629364,2.18937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735629561,2.17937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735629953,1.83937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735630160,2.18937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735630358,2.15937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735630558,1.83937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735631056,2.16937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735631260,1.83937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735634058,2.19937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735634255,1.83937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735638058,2.17937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735638258,1.83937028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735638462,2.20017028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735638662,2.58017028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735638865,2.20017028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735644070,1.97946321,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735644380,1.97946321,105170.0,105160.0,0.03147091]
["bitfinex-derivatives","BTCF0:USTF0",1750735645469,1.97946321,105170.0,105160.0,0.03511862]
["bitfinex-derivatives","BTCF0:USTF0",1750735648772,2.19921028,105170.0,105160.0,0.03511862]
["bitfinex-derivatives","BTCF0:USTF0",1750735650276,2.19921028,105170.0,105160.0,0.00441862]
["bitfinex-derivatives","BTCF0:USTF0",1750735650478,2.54921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735650680,2.19921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735652081,2.71721028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735652280,2.19921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735652481,2.52921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735652676,2.19921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735654182,2.52921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735654481,2.19921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735657581,2.57921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735657787,2.56921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735657986,2.19921028,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735659088,2.17581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735659588,2.51581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735659790,2.17581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735660291,2.49581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735660489,2.17581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735660684,1.81501944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735660889,2.19915198,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735661290,2.50581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735661479,2.17581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735661685,2.19915154,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735662091,2.33381944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735662290,2.17581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735662489,2.54581944,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735662792,2.19915135,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735663492,2.53915135,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735663793,2.19915135,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735667990,2.52915135,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735668496,2.60517455,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735669902,2.52915135,105170.0,105160.0,0.00077091]
["bitfinex-derivatives","BTCF0:USTF0",1750735670699,0.1901356,105120.0,105110.0,0.07576538]
["bitfinex-derivatives","BTCF0:USTF0",1750735670896,0.1901537,105110.0,105100.0,0.36064656]
["bitfinex-derivatives","BTCF0:USTF0",1750735671102,0.40990077,105110.0,105100.0,0.40991887]
["bitfinex-derivatives","BTCF0:USTF0",1750735672003,0.1901718,105100.0,105090.0,0.5985208]
["bitfinex-derivatives","BTCF0:USTF0",1750735672199,0.40991887,105100.0,105090.0,0.85026787]
["bitfinex-derivatives","BTCF0:USTF0",1750735672401,0.40991887,105100.0,105090.0,1.29057187]
["bitfinex-derivatives","BTCF0:USTF0",1750735672702,0.1901718,105100.0,105090.0,1.29057187]
["bitfinex-derivatives","BTCF0:USTF0",1750735673307,0.1901718,105100.0,105090.0,1.35337187]
["bitfinex-derivatives","BTCF0:USTF0",1750735673499,0.40991887,105100.0,105090.0,0.86552287]
["bitfinex-derivatives","BTCF0:USTF0",1750735674305,0.1901718,105100.0,105090.0,0.86552287]
["bitfinex-derivatives","BTCF0:USTF0",1750735674499,0.1901718,105100.0,105090.0,0.67534707]
["bitfinex-derivatives","BTCF0:USTF0",1750735674500,0.40991887,105100.0,105090.0,0.67534707]
["bitfinex-derivatives","BTCF0:USTF0",1750735674901,0.40991887,105100.0,105090.0,0.67734707]
["bitfinex-derivatives","BTCF0:USTF0",1750735675297,0.40991887,105100.0,105090.0,0.67934707]
["bitfinex-derivatives","BTCF0:USTF0",1750735676097,0.1901718,105100.0,105090.0,0.67934707]
["bitfinex-derivatives","BTCF0:USTF0",1750735676297,0.40991887,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735676501,0.40991887,105100.0,105090.0,0.6497899]
["bitfinex-derivatives","BTCF0:USTF0",1750735676705,0.40991887,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735678407,0.40991887,105100.0,105090.0,0.6497899]
["bitfinex-derivatives","BTCF0:USTF0",1750735678600,0.40991887,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735680209,0.40991887,105100.0,105090.0,0.6497899]
["bitfinex-derivatives","BTCF0:USTF0",1750735680406,0.40991887,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735681007,0.40991887,105100.0,105090.0,0.50873697]
["bitfinex-derivatives","BTCF0:USTF0",1750735681309,0.40991887,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735683402,0.40991887,105100.0,105090.0,0.50873697]
["bitfinex-derivatives","BTCF0:USTF0",1750735685012,0.40991887,105100.0,105090.0,0.50673697]
["bitfinex-derivatives","BTCF0:USTF0",1750735685408,0.40991887,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735686110,0.41356658,105100.0,105090.0,0.50773697]
["bitfinex-derivatives","BTCF0:USTF0",1750735686810,0.41356658,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735687816,0.41356658,105100.0,105090.0,0.50673697]
["bitfinex-derivatives","BTCF0:USTF0",1750735688510,0.41356658,105100.0,105090.0,0.50873697]
["bitfinex-derivatives","BTCF0:USTF0",1750735692117,0.19381951,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735692417,0.19421951,105100.0,105090.0,0.86953697]
["bitfinex-derivatives","BTCF0:USTF0",1750735693418,0.41396658,105100.0,105090.0,0.86853697]
["bitfinex-derivatives","BTCF0:USTF0",1750735693614,0.41396658,105100.0,105090.0,0.86653697]
["bitfinex-derivatives","BTCF0:USTF0",1750735697326,0.19421951,105100.0,105090.0,0.86653697]
["bitfinex-derivatives","BTCF0:USTF0",1750735697621,0.41396658,105100.0,105090.0,0.86653697]
["bitfinex-derivatives","BTCF0:USTF0",1750735700717,0.4373302,105100.0,105090.0,0.86653697]
["bitfinex-derivatives","BTCF0:USTF0",1750735701115,0.4373302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735701315,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735705427,0.46548249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735706229,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735706421,0.4691302,105100.0,105090.0,0.2859899]
["bitfinex-derivatives","BTCF0:USTF0",1750735706728,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735707328,0.46548249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735710430,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735711329,0.46548249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735712326,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735713435,0.46548249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735714531,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735716535,0.46548249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735717430,0.4691302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735718233,0.5000302,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735718425,0.49638249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735721528,0.27663542,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735721730,0.49638249,105100.0,105090.0,0.50573697]
["bitfinex-derivatives","BTCF0:USTF0",1750735726433,0.49638249,105100.0,105090.0,0.58150235]
["bitfinex-derivatives","BTCF0:USTF0",1750735730040,0.49638249,105100.0,105090.0,0.55060235]
["bitfinex-derivatives","BTCF0:USTF0",1750735732039,0.49638249,105100.0,105090.0,0.33085528]
["bitfinex-derivatives","BTCF0:USTF0",1750735732240,0.49638249,105100.0,105090.0,0.55060235]
["bitfinex-derivatives","BTCF0:USTF0",1750735732742,0.71612956,105100.0,105090.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1750735732938,0.71612956,105100.0,105090.0,0.47483697]
["bitfinex-derivatives","BTCF0:USTF0",1750735733546,0.49638249,105100.0,105090.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1750735733744,0.49638249,105100.0,105090.0,0.47483697]
["bitfinex-derivatives","BTCF0:USTF0",1750735734246,0.49638249,105100.0,105090.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1750735734447,1.07692956,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735734645,1.10962956,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735735246,1.48962956,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735735846,0.1891899,105090.0,105080.0,1.00491645]
["bitfinex-derivatives","BTCF0:USTF0",1750735736043,0.40893697,105090.0,105080.0,1.00491645]
["bitfinex-derivatives","BTCF0:USTF0",1750735736239,0.99725697,105090.0,105080.0,1.00491645]
["bitfinex-derivatives","BTCF0:USTF0",1750735737653,0.99725697,105090.0,105080.0,0.64411645]
["bitfinex-derivatives","BTCF0:USTF0",1750735737845,0.99725697,105090.0,105080.0,1.00591645]
["bitfinex-derivatives","BTCF0:USTF0",1750735741748,1.46641697,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735742054,1.23351697,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735742353,1.82687638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735742545,2.18767638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735743146,1.83767638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735744852,2.16132409,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735747153,2.38107116,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735747454,3.39363116,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735748550,3.64363116,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735749253,3.39363116,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735751049,3.38998345,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735751243,1.81294224,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735751448,2.97955638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735751753,2.97951638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735753759,2.25243638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735753952,2.97899638,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735754952,3.38906345,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735755162,0.1902261,105070.0,105060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750735755455,1.74100564,105070.0,105060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750735755657,1.77360564,105070.0,105060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750735755852,0.1902442,105060.0,105050.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750735756054,0.62973834,105060.0,105050.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750735756254,0.74043719,105060.0,105050.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750735756452,0.41043719,105060.0,105050.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750735756849,0.40643719,105060.0,105050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750735757049,1.05913995,105060.0,105050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750735757358,1.05914455,105060.0,105050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750735757558,1.05914455,105060.0,105050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750735757960,1.13413236,105060.0,105050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750735758657,1.11017027,105060.0,105050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750735758856,1.44017027,105060.0,105050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750735759159,1.49581664,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750735760053,1.49281664,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750735762357,1.85361664,105060.0,105050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750735762557,0.1902623,105050.0,105040.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750735762757,1.87916291,105050.0,105040.0,0.06359353]
["bitfinex-derivatives","BTCF0:USTF0",1750735763455,0.1902804,105040.0,105030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750735763656,0.77177593,105040.0,105030.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750735763860,1.0820272,105040.0,105030.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750735764058,1.4983872,105040.0,105030.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750735764257,1.4987872,105040.0,105030.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750735764659,1.4987872,105040.0,105030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750735765757,1.4987872,105040.0,105030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750735766061,1.4987872,105040.0,105030.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750735766565,1.52256472,105040.0,105030.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750735767258,1.8587872,105040.0,105030.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750735767558,1.4987872,105040.0,105030.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750735769762,1.4987872,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735771670,1.8787872,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735771866,1.4987872,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735772170,1.4985872,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735773169,1.52235441,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735774064,1.88235441,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735774273,1.52235441,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735774673,1.86235441,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735774878,1.52235441,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750735775172,1.88235441,105040.0,105030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750735775377,1.58725441,105040.0,105030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750735776178,1.62035441,105040.0,105030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750735776376,1.62035441,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735776683,1.8405474,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735776982,1.62035441,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735777372,2.1705474,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735778479,1.95400212,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735779081,2.17419511,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735779581,2.1705474,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735779775,2.1725474,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750735780173,0.1903166,105020.0,105010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750735780373,1.16056807,105020.0,105010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750735780769,1.16107061,105020.0,105010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750735781372,1.47107061,105020.0,105010.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750735781572,1.16107061,105020.0,105010.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750735782784,1.22477061,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750735782981,1.55477061,105020.0,105010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750735783182,1.22477061,105020.0,105010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750735783386,1.22477061,105020.0,105010.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750735784277,1.22474108,105020.0,105010.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750735784992,1.19164108,105020.0,105010.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750735786183,1.54164108,105020.0,105010.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750735786388,1.19164108,105020.0,105010.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750735787585,1.56164108,105020.0,105010.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750735787792,1.19164108,105020.0,105010.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750735788293,1.22354108,105020.0,105010.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750735788684,1.53354108,105020.0,105010.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750735788889,1.22354108,105020.0,105010.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750735790692,1.22718879,105020.0,105010.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750735791893,1.22718879,105020.0,105010.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750735792091,0.0281392,105020.0,105010.0,0.87212769]
["bitfinex-derivatives","BTCF0:USTF0",1750735792389,0.285469,105030.0,105020.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1750735792589,0.31002937,105030.0,105020.0,0.83630959]
["bitfinex-derivatives","BTCF0:USTF0",1750735792782,0.30922937,105030.0,105020.0,0.83630959]
["bitfinex-derivatives","BTCF0:USTF0",1750735792989,0.30962937,105030.0,105020.0,0.83630959]
["bitfinex-derivatives","BTCF0:USTF0",1750735793484,0.26205187,105030.0,105020.0,0.83630959]
["bitfinex-derivatives","BTCF0:USTF0",1750735794089,0.26205187,105030.0,105020.0,0.83730959]
["bitfinex-derivatives","BTCF0:USTF0",1750735794998,0.26205187,105030.0,105020.0,1.02774159]
["bitfinex-derivatives","BTCF0:USTF0",1750735795199,0.2382915,105030.0,105020.0,1.02774159]
["bitfinex-derivatives","BTCF0:USTF0",1750735795398,1.1818236,105040.0,105020.0,1.02774159]
["bitfinex-derivatives","BTCF0:USTF0",1750735795399,0.8730788,105040.0,105030.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750735795593,0.8730788,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735795789,0.87303261,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735795990,0.28659261,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735796599,0.24001961,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735797296,0.24201961,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735799394,0.19444901,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735799699,0.19404901,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735799899,0.19444901,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735804899,0.00415381,105040.0,105030.0,0.86659149]
["bitfinex-derivatives","BTCF0:USTF0",1750735805106,0.0008,105050.0,105040.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750735805395,1.09989959,105060.0,105050.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750735805598,0.51153679,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735806108,0.49856731,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735806609,0.45140251,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735807103,0.45140251,105060.0,105050.0,0.86886291]
["bitfinex-derivatives","BTCF0:USTF0",1750735808106,0.45140251,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735808303,0.45440251,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735808800,0.45440251,105060.0,105050.0,0.86886291]
["bitfinex-derivatives","BTCF0:USTF0",1750735809301,0.45640251,105060.0,105050.0,0.86886291]
["bitfinex-derivatives","BTCF0:USTF0",1750735809595,0.0054,105060.0,105050.0,0.86886291]
["bitfinex-derivatives","BTCF0:USTF0",1750735809801,0.1952442,105060.0,105050.0,0.86886291]
["bitfinex-derivatives","BTCF0:USTF0",1750735810001,0.1956442,105060.0,105050.0,0.86886291]
["bitfinex-derivatives","BTCF0:USTF0",1750735810797,0.1952442,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735810998,0.1956442,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735811301,0.74583719,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735811504,0.5656442,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735811698,0.1956442,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735812304,0.2281442,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735814006,0.5881442,105060.0,105050.0,0.64866992]
["bitfinex-derivatives","BTCF0:USTF0",1750735814198,0.2281442,105060.0,105050.0,0.58306992]
["bitfinex-derivatives","BTCF0:USTF0",1750735814602,0.80913719,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750735814802,0.47923719,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750735815009,0.84003719,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750735815703,0.91625354,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750735817805,1.29625354,105060.0,105050.0,0.19176992]
["bitfinex-derivatives","BTCF0:USTF0",1750735818315,1.29625354,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735818512,1.25625354,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735818713,0.91625354,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735818910,1.22625354,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735819208,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735819910,1.30015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735820111,1.28015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735820506,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735821202,1.30015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735821406,1.27015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735821908,1.49034961,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735830526,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735830911,1.32015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735831222,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735831414,1.27015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735831614,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735831917,1.32015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735832221,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735832418,1.29015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735833322,0.94015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735834119,1.26015662,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735834314,1.38004363,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735834519,1.60023662,105060.0,105050.0,0.06480762]
["bitfinex-derivatives","BTCF0:USTF0",1750735834721,1.59983662,105060.0,105050.0,0.06480762]
["bitfinex-derivatives","BTCF0:USTF0",1750735835117,1.93023662,105060.0,105050.0,0.06480762]
["bitfinex-derivatives","BTCF0:USTF0",1750735835315,1.60023662,105060.0,105050.0,0.06480762]
["bitfinex-derivatives","BTCF0:USTF0",1750735835622,1.60023662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735836016,1.60019662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735838127,0.87675662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735838424,1.37992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735840530,1.75992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735840826,1.37992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735841427,1.71992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735841628,1.37992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735841923,1.60011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735842620,1.97011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735842817,1.60011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735847235,1.23931662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735847443,1.60011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735848043,1.37992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735850349,1.70992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735850641,1.37992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735851146,1.72992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735851444,1.37992363,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735851644,1.60011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735853145,1.95011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735853340,1.60011662,105060.0,105050.0,0.25506992]
["bitfinex-derivatives","BTCF0:USTF0",1750735853743,1.60011662,105060.0,105050.0,0.28586992]
["bitfinex-derivatives","BTCF0:USTF0",1750735854143,1.92011662,105060.0,105050.0,0.28586992]
["bitfinex-derivatives","BTCF0:USTF0",1750735854442,1.95011662,105060.0,105050.0,0.28586992]
["bitfinex-derivatives","BTCF0:USTF0",1750735854746,1.60011662,105060.0,105050.0,0.28586992]
["bitfinex-derivatives","BTCF0:USTF0",1750735856546,0.43352363,105060.0,105050.0,0.50606291]
["bitfinex-derivatives","BTCF0:USTF0",1750735856844,0.43312363,105060.0,105050.0,0.86686291]
["bitfinex-derivatives","BTCF0:USTF0",1750735857048,0.43352363,105060.0,105050.0,0.86686291]
["bitfinex-derivatives","BTCF0:USTF0",1750735857240,0.43312363,105060.0,105050.0,0.86686291]
["bitfinex-derivatives","BTCF0:USTF0",1750735857433,0.43352363,105060.0,105050.0,0.86686291]
["bitfinex-derivatives","BTCF0:USTF0",1750735857639,0.43352363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735864346,0.43352363,105060.0,105050.0,0.28586992]
["bitfinex-derivatives","BTCF0:USTF0",1750735864548,0.43352363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735866654,0.78352363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735866849,0.81812363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735867049,0.49812363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735867747,0.87812363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735867954,0.49812363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735868957,0.43352363,105060.0,105050.0,0.64666992]
["bitfinex-derivatives","BTCF0:USTF0",1750735869156,0.43352363,105060.0,105050.0,0.86686291]
["bitfinex-derivatives","BTCF0:USTF0",1750735869752,0.02930308,105060.0,105050.0,0.86686291]
["bitfinex-derivatives","BTCF0:USTF0",1750735869958,0.1902442,105060.0,105050.0,1.00955141]
["bitfinex-derivatives","BTCF0:USTF0",1750735870152,0.1402442,105060.0,105050.0,1.00955141]
["bitfinex-derivatives","BTCF0:USTF0",1750735870352,0.1402442,105060.0,105050.0,1.08531679]
["bitfinex-derivatives","BTCF0:USTF0",1750735870353,0.0902442,105060.0,105050.0,1.08531679]
["bitfinex-derivatives","BTCF0:USTF0",1750735870659,0.0906442,105060.0,105050.0,1.08531679]
["bitfinex-derivatives","BTCF0:USTF0",1750735871157,0.0906442,105060.0,105050.0,1.00955141]
["bitfinex-derivatives","BTCF0:USTF0",1750735872762,0.0906442,105060.0,105050.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1750735874764,0.0906442,105060.0,105050.0,1.00955141]
["bitfinex-derivatives","BTCF0:USTF0",1750735874961,0.0906442,105060.0,105050.0,1.01055141]
["bitfinex-derivatives","BTCF0:USTF0",1750735878268,0.0906442,105060.0,105050.0,1.01048602]
["bitfinex-derivatives","BTCF0:USTF0",1750735879868,0.1906442,105060.0,105050.0,0.79035842]
["bitfinex-derivatives","BTCF0:USTF0",1750735880060,0.4107718,105060.0,105050.0,1.01048602]
["bitfinex-derivatives","BTCF0:USTF0",1750735889481,0.1906442,105060.0,105050.0,1.01048602]
["bitfinex-derivatives","BTCF0:USTF0",1750735891075,0.1906442,105060.0,105050.0,1.0862514]
["bitfinex-derivatives","BTCF0:USTF0",1750735891377,0.1406442,105060.0,105050.0,1.0862514]
["bitfinex-derivatives","BTCF0:USTF0",1750735892082,0.1406442,105060.0,105050.0,1.08989911]
["bitfinex-derivatives","BTCF0:USTF0",1750735893374,0.0008,105070.0,105060.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1750735893572,0.0008,105070.0,105060.0,1.75912624]
["bitfinex-derivatives","BTCF0:USTF0",1750735893870,0.8926406,105080.0,105070.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1750735894071,0.91730299,105080.0,105070.0,0.4435536]
["bitfinex-derivatives","BTCF0:USTF0",1750735894272,0.91730299,105080.0,105070.0,0.44430741]
["bitfinex-derivatives","BTCF0:USTF0",1750735895779,0.70017539,105080.0,105070.0,0.44430741]
["bitfinex-derivatives","BTCF0:USTF0",1750735896085,0.92030299,105080.0,105070.0,0.44430741]
["bitfinex-derivatives","BTCF0:USTF0",1750735896382,0.92350299,105080.0,105070.0,0.47660741]
["bitfinex-derivatives","BTCF0:USTF0",1750735896575,0.92390299,105080.0,105070.0,0.47660741]
["bitfinex-derivatives","BTCF0:USTF0",1750735898879,0.56310299,105080.0,105070.0,0.47660741]
["bitfinex-derivatives","BTCF0:USTF0",1750735899179,0.56310299,105080.0,105070.0,0.83740741]
["bitfinex-derivatives","BTCF0:USTF0",1750735900384,0.56310299,105080.0,105070.0,0.80510741]
["bitfinex-derivatives","BTCF0:USTF0",1750735900575,0.59340299,105080.0,105070.0,0.80510741]
["bitfinex-derivatives","BTCF0:USTF0",1750735901080,0.5695406,105080.0,105070.0,0.80510741]
["bitfinex-derivatives","BTCF0:USTF0",1750735902584,0.4296871,105080.0,105070.0,0.80510741]
["bitfinex-derivatives","BTCF0:USTF0",1750735902776,0.4292871,105080.0,105070.0,0.80510741]
["bitfinex-derivatives","BTCF0:USTF0",1750735902976,0.2394667,105080.0,105070.0,0.83620741]
["bitfinex-derivatives","BTCF0:USTF0",1750735903181,0.2394667,105080.0,105070.0,0.86880741]
["bitfinex-derivatives","BTCF0:USTF0",1750735903382,0.2275276,105080.0,105070.0,0.86880741]
["bitfinex-derivatives","BTCF0:USTF0",1750735903584,0.0074,105080.0,105070.0,0.86880741]
["bitfinex-derivatives","BTCF0:USTF0",1750735904583,0.0074,105080.0,105070.0,0.86956122]
["bitfinex-derivatives","BTCF0:USTF0",1750735904785,1.10909043,105090.0,105080.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750735904981,1.13371037,105090.0,105080.0,0.4761356]
["bitfinex-derivatives","BTCF0:USTF0",1750735905184,1.13371037,105090.0,105080.0,0.47688941]
["bitfinex-derivatives","BTCF0:USTF0",1750735905775,1.13371037,105090.0,105080.0,0.41108941]
["bitfinex-derivatives","BTCF0:USTF0",1750735906181,1.45371037,105090.0,105080.0,0.41108941]
["bitfinex-derivatives","BTCF0:USTF0",1750735906386,1.13363844,105090.0,105080.0,0.19096181]
["bitfinex-derivatives","BTCF0:USTF0",1750735906579,1.00267844,105090.0,105080.0,0.19096181]
["bitfinex-derivatives","BTCF0:USTF0",1750735906781,1.57273411,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735906996,1.22273411,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735907288,1.56673411,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735918590,1.20593411,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735918791,1.92753411,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735923303,1.70747844,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735923505,1.92753411,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735928209,1.92765201,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750735930506,1.92765201,105090.0,105080.0,0.03145381]
["bitfinex-derivatives","BTCF0:USTF0",1750735935113,1.04955739,105090.0,105080.0,0.44177643]
["bitfinex-derivatives","BTCF0:USTF0",1750735935308,1.41236277,105090.0,105080.0,0.50587643]
["bitfinex-derivatives","BTCF0:USTF0",1750735935604,1.63287739,105090.0,105080.0,0.50587643]
["bitfinex-derivatives","BTCF0:USTF0",1750735935805,1.97247739,105090.0,105080.0,0.50952414]
["bitfinex-derivatives","BTCF0:USTF0",1750735936010,1.27167739,105090.0,105080.0,0.50952414]
["bitfinex-derivatives","BTCF0:USTF0",1750735936210,1.62161649,105090.0,105080.0,0.28940952]
["bitfinex-derivatives","BTCF0:USTF0",1750735936611,1.62201649,105090.0,105080.0,0.28940952]
["bitfinex-derivatives","BTCF0:USTF0",1750735937622,1.62201649,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735937818,1.62201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735938720,1.62201649,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735940718,1.62201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735940918,1.27201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735941617,1.60201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735941922,1.27201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735942418,1.60201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735942616,1.27201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735947823,1.27201649,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735948825,1.27201649,105090.0,105080.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1750735949819,1.27201649,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735951925,1.05196277,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735952128,1.27201649,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735953726,1.27169649,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735954528,0.46824277,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735954827,1.05124277,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735955017,1.05164277,105090.0,105080.0,0.29016333]
["bitfinex-derivatives","BTCF0:USTF0",1750735956726,1.05164277,105090.0,105080.0,0.65096333]
["bitfinex-derivatives","BTCF0:USTF0",1750735958219,1.27167349,105090.0,105080.0,0.87099405]
["bitfinex-derivatives","BTCF0:USTF0",1750735960135,1.27167349,105090.0,105080.0,0.86734634]
["bitfinex-derivatives","BTCF0:USTF0",1750735960826,0.68827349,105090.0,105080.0,0.86734634]
["bitfinex-derivatives","BTCF0:USTF0",1750735961027,1.27155349,105090.0,105080.0,0.87099405]
["bitfinex-derivatives","BTCF0:USTF0",1750735961333,1.27155349,105090.0,105080.0,0.65096333]
["bitfinex-derivatives","BTCF0:USTF0",1750735961729,1.61155349,105090.0,105080.0,0.65096333]
["bitfinex-derivatives","BTCF0:USTF0",1750735962034,1.33275349,105090.0,105080.0,0.86734634]
["bitfinex-derivatives","BTCF0:USTF0",1750735962233,1.33275349,105090.0,105080.0,0.83574634]
["bitfinex-derivatives","BTCF0:USTF0",1750735962432,1.33275349,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735962634,1.36535349,105090.0,105080.0,0.58321562]
["bitfinex-derivatives","BTCF0:USTF0",1750735966840,1.73535349,105090.0,105080.0,0.58321562]
["bitfinex-derivatives","BTCF0:USTF0",1750735967034,1.36535349,105090.0,105080.0,0.58321562]
["bitfinex-derivatives","BTCF0:USTF0",1750735968038,1.36542025,105090.0,105080.0,0.58321562]
["bitfinex-derivatives","BTCF0:USTF0",1750735969141,1.70542025,105090.0,105080.0,0.58321562]
["bitfinex-derivatives","BTCF0:USTF0",1750735969342,1.36542025,105090.0,105080.0,0.58321562]
["bitfinex-derivatives","BTCF0:USTF0",1750735970642,1.36542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735971041,1.72542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735971242,1.36542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735971545,1.67542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735971742,1.36542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735972051,1.70542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735972242,1.36542025,105090.0,105080.0,0.80324634]
["bitfinex-derivatives","BTCF0:USTF0",1750735972745,1.70542025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735973141,1.36542025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735974451,1.71542025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735974643,1.36542025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735975050,1.57870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735975243,1.22870025,105090.0,105080.0,0.44609405]
["bitfinex-derivatives","BTCF0:USTF0",1750735975440,1.60870025,105090.0,105080.0,0.44609405]
["bitfinex-derivatives","BTCF0:USTF0",1750735975644,1.22870025,105090.0,105080.0,0.44609405]
["bitfinex-derivatives","BTCF0:USTF0",1750735976041,1.55870025,105090.0,105080.0,0.44609405]
["bitfinex-derivatives","BTCF0:USTF0",1750735976341,1.22870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735976651,1.22870025,105090.0,105080.0,0.22241562]
["bitfinex-derivatives","BTCF0:USTF0",1750735976847,1.22870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735979853,1.59870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735980150,1.22870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735981655,1.60870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735982248,1.22870025,105090.0,105080.0,0.44244634]
["bitfinex-derivatives","BTCF0:USTF0",1750735982449,1.91950025,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735982754,1.58950025,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735983455,1.96950025,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735983651,1.58950025,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735984254,1.58950025,105090.0,105080.0,0.19171542]
["bitfinex-derivatives","BTCF0:USTF0",1750735984453,1.93950025,105090.0,105080.0,0.19171542]
["bitfinex-derivatives","BTCF0:USTF0",1750735984656,1.58950025,105090.0,105080.0,0.19171542]
["bitfinex-derivatives","BTCF0:USTF0",1750735985854,1.94950025,105090.0,105080.0,0.19171542]
["bitfinex-derivatives","BTCF0:USTF0",1750735986058,1.58950025,105090.0,105080.0,0.19171542]
["bitfinex-derivatives","BTCF0:USTF0",1750735988256,1.74946953,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735988564,1.96950025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735989154,1.58950025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735989657,1.72574025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735990162,2.04574025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735990358,1.72574025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735992764,1.36494025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735992964,1.72574025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735995569,1.72574025,105090.0,105080.0,0.19536333]
["bitfinex-derivatives","BTCF0:USTF0",1750735996068,2.10574025,105090.0,105080.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1750735996268,1.72574025,105090.0,105080.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1750735996566,1.72574025,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750735996954,1.72574025,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735998064,1.50570953,105090.0,105080.0,0.19171562]
["bitfinex-derivatives","BTCF0:USTF0",1750735998260,1.72574025,105090.0,105080.0,0.22351562]
["bitfinex-derivatives","BTCF0:USTF0",1750735998970,1.72574025,105090.0,105080.0,0.44354634]
["bitfinex-derivatives","BTCF0:USTF0",1750735999164,1.72574025,105090.0,105080.0,0.47564634]
["bitfinex-derivatives","BTCF0:USTF0",1750735999669,1.72574025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750735999857,1.36494025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736000170,0.78166025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736000360,1.27058025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736000558,1.27058025,105090.0,105080.0,0.51189405]
["bitfinex-derivatives","BTCF0:USTF0",1750736005169,1.61058025,105090.0,105080.0,0.51189405]
["bitfinex-derivatives","BTCF0:USTF0",1750736005372,1.27058025,105090.0,105080.0,0.51189405]
["bitfinex-derivatives","BTCF0:USTF0",1750736006473,1.58058025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736006661,1.33298025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736006868,1.36388025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736008574,1.68388025,105090.0,105080.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1750736008871,1.36388025,105090.0,105080.0,0.22351562]
["bitfinex-derivatives","BTCF0:USTF0",1750736009070,1.72388025,105090.0,105080.0,0.44354634]
["bitfinex-derivatives","BTCF0:USTF0",1750736009272,1.36388025,105090.0,105080.0,0.44354634]
["bitfinex-derivatives","BTCF0:USTF0",1750736009775,1.36388025,105090.0,105080.0,0.44719405]
["bitfinex-derivatives","BTCF0:USTF0",1750736012574,1.14384953,105090.0,105080.0,0.44719405]
["bitfinex-derivatives","BTCF0:USTF0",1750736012775,1.36388025,105090.0,105080.0,0.44354634]
["bitfinex-derivatives","BTCF0:USTF0",1750736013773,1.36388025,105090.0,105080.0,0.44719405]
["bitfinex-derivatives","BTCF0:USTF0",1750736014481,1.71388025,105090.0,105080.0,0.44719405]
["bitfinex-derivatives","BTCF0:USTF0",1750736014684,1.36388025,105090.0,105080.0,0.44719405]
["bitfinex-derivatives","BTCF0:USTF0",1750736015683,1.27058025,105090.0,105080.0,0.44719405]
["bitfinex-derivatives","BTCF0:USTF0",1750736015983,1.27058025,105090.0,105080.0,0.51199405]
["bitfinex-derivatives","BTCF0:USTF0",1750736016684,0.45650555,105090.0,105080.0,1.09282477]
["bitfinex-derivatives","BTCF0:USTF0",1750736016982,1.03894555,105090.0,105080.0,1.08917706]
["bitfinex-derivatives","BTCF0:USTF0",1750736017185,1.03854555,105090.0,105080.0,1.08917706]
["bitfinex-derivatives","BTCF0:USTF0",1750736017485,0.81891483,105090.0,105080.0,0.86914634]
["bitfinex-derivatives","BTCF0:USTF0",1750736017781,0.81891483,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736018484,1.03894555,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736018676,0.45650555,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736018970,1.03894555,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736022883,1.38894555,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736023186,1.03894555,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736023890,1.03894555,105090.0,105080.0,0.86914634]
["bitfinex-derivatives","BTCF0:USTF0",1750736024289,0.81891483,105090.0,105080.0,0.86914634]
["bitfinex-derivatives","BTCF0:USTF0",1750736024490,1.03894555,105090.0,105080.0,0.86914634]
["bitfinex-derivatives","BTCF0:USTF0",1750736024789,1.03891251,105090.0,105080.0,0.86914634]
["bitfinex-derivatives","BTCF0:USTF0",1750736024993,1.03891251,105090.0,105080.0,0.87279405]
["bitfinex-derivatives","BTCF0:USTF0",1750736025186,0.03425366,105090.0,105080.0,1.09282477]
["bitfinex-derivatives","BTCF0:USTF0",1750736025387,0.4696225,105100.0,105090.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1750736025689,0.2385294,105100.0,105090.0,0.50742062]
["bitfinex-derivatives","BTCF0:USTF0",1750736025890,0.2385294,105100.0,105090.0,0.50817443]
["bitfinex-derivatives","BTCF0:USTF0",1750736026186,0.2385294,105100.0,105090.0,0.86897443]
["bitfinex-derivatives","BTCF0:USTF0",1750736026589,0.2425294,105100.0,105090.0,0.64894371]
["bitfinex-derivatives","BTCF0:USTF0",1750736026791,0.2425294,105100.0,105090.0,0.86897443]
["bitfinex-derivatives","BTCF0:USTF0",1750736027792,0.2445294,105100.0,105090.0,0.86897443]
["bitfinex-derivatives","BTCF0:USTF0",1750736027989,0.46376012,105100.0,105090.0,0.64894371]
["bitfinex-derivatives","BTCF0:USTF0",1750736028183,0.46416012,105100.0,105090.0,0.86897443]
["bitfinex-derivatives","BTCF0:USTF0",1750736028588,0.47478209,105100.0,105090.0,0.86897443]
["bitfinex-derivatives","BTCF0:USTF0",1750736028787,0.69521281,105100.0,105090.0,0.58384371]
["bitfinex-derivatives","BTCF0:USTF0",1750736028988,0.78841281,105100.0,105090.0,0.58384371]
["bitfinex-derivatives","BTCF0:USTF0",1750736029489,0.56838209,105100.0,105090.0,0.80387443]
["bitfinex-derivatives","BTCF0:USTF0",1750736030797,0.78841281,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750736030993,1.14921281,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750736032190,0.70915137,105100.0,105090.0,0.19094371]
["bitfinex-derivatives","BTCF0:USTF0",1750736032394,0.56838209,105100.0,105090.0,0.41097443]
["bitfinex-derivatives","BTCF0:USTF0",1750736033393,0.78975377,105100.0,105090.0,0.77177443]
["bitfinex-derivatives","BTCF0:USTF0",1750736033694,0.78935377,105100.0,105090.0,0.86307443]
["bitfinex-derivatives","BTCF0:USTF0",1750736034096,1.00978449,105100.0,105090.0,0.50592214]
["bitfinex-derivatives","BTCF0:USTF0",1750736035186,1.04288449,105100.0,105090.0,0.50592214]
["bitfinex-derivatives","BTCF0:USTF0",1750736035795,0.46072449,105100.0,105090.0,0.50592214]
["bitfinex-derivatives","BTCF0:USTF0",1750736035994,1.04288449,105100.0,105090.0,0.50592214]
["bitfinex-derivatives","BTCF0:USTF0",1750736036186,1.04288449,105100.0,105090.0,0.50227443]
["bitfinex-derivatives","BTCF0:USTF0",1750736036388,1.07468449,105100.0,105090.0,0.28138453]
["bitfinex-derivatives","BTCF0:USTF0",1750736036589,1.10768449,105100.0,105090.0,0.2510358]
["bitfinex-derivatives","BTCF0:USTF0",1750736036788,1.10768449,105100.0,105090.0,0.25153834]
["bitfinex-derivatives","BTCF0:USTF0",1750736037395,1.13142943,105100.0,105090.0,0.25153834]
["bitfinex-derivatives","BTCF0:USTF0",1750736037693,1.13142943,105100.0,105090.0,0.44172824]
["bitfinex-derivatives","BTCF0:USTF0",1750736040303,0.91139871,105100.0,105090.0,0.22169752]
["bitfinex-derivatives","BTCF0:USTF0",1750736040495,1.13142943,105100.0,105090.0,0.44172824]
["bitfinex-derivatives","BTCF0:USTF0",1750736041501,1.13142943,105100.0,105090.0,0.22169752]
["bitfinex-derivatives","BTCF0:USTF0",1750736041705,1.13142943,105100.0,105090.0,0.44172824]
["bitfinex-derivatives","BTCF0:USTF0",1750736043203,1.13142943,105100.0,105090.0,0.44537595]
["bitfinex-derivatives","BTCF0:USTF0",1750736044293,1.13142943,105100.0,105090.0,0.44172824]
["bitfinex-derivatives","BTCF0:USTF0",1750736045199,1.13142943,105100.0,105090.0,0.44537595]
["bitfinex-derivatives","BTCF0:USTF0",1750736046200,1.13142943,105100.0,105090.0,0.44172824]
["bitfinex-derivatives","BTCF0:USTF0",1750736048501,1.09842943,105100.0,105090.0,0.80252824]
["bitfinex-derivatives","BTCF0:USTF0",1750736048704,1.09842943,105100.0,105090.0,0.86492824]
["bitfinex-derivatives","BTCF0:USTF0",1750736049310,1.09842943,105100.0,105090.0,0.86857595]
["bitfinex-derivatives","BTCF0:USTF0",1750736050304,1.09842943,105100.0,105090.0,0.86492824]
["bitfinex-derivatives","BTCF0:USTF0",1750736051417,1.09842943,105100.0,105090.0,0.86857595]
["bitfinex-derivatives","BTCF0:USTF0",1750736052308,1.09842943,105100.0,105090.0,0.83657595]
["bitfinex-derivatives","BTCF0:USTF0",1750736053008,1.12992943,105100.0,105090.0,0.83657595]
["bitfinex-derivatives","BTCF0:USTF0",1750736053408,1.34996015,105100.0,105090.0,0.80252824]
["bitfinex-derivatives","BTCF0:USTF0",1750736053810,1.71076015,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750736055617,1.71076015,105100.0,105090.0,0.41172824]
["bitfinex-derivatives","BTCF0:USTF0",1750736056114,1.71076015,105100.0,105090.0,0.19169752]
["bitfinex-derivatives","BTCF0:USTF0",1750736056305,1.71076015,105100.0,105090.0,0.19534523]
["bitfinex-derivatives","BTCF0:USTF0",1750736056506,1.71076015,105100.0,105090.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1750736057512,1.71076015,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750736058016,1.93079087,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750736058411,2.44109487,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750736058611,2.25079087,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750736060910,2.44109487,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750736061411,2.44109487,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736069622,2.80189487,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736070829,1.80940015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736071022,2.52676015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736071223,1.36933871,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736071422,1.94496015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736071625,2.52672015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736072426,2.52632015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736072627,2.52672015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736074931,2.74675087,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736076130,2.52672015,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750736077529,1.94496015,105100.0,105090.0,0.22158982]
["bitfinex-derivatives","BTCF0:USTF0",1750736077732,0.81216943,105100.0,105090.0,0.44526825]
["bitfinex-derivatives","BTCF0:USTF0",1750736077929,1.39388943,105100.0,105090.0,0.47766825]
["bitfinex-derivatives","BTCF0:USTF0",1750736078329,1.03308943,105100.0,105090.0,0.47766825]
["bitfinex-derivatives","BTCF0:USTF0",1750736078933,1.03268943,105100.0,105090.0,0.47766825]
["bitfinex-derivatives","BTCF0:USTF0",1750736079332,1.03308943,105100.0,105090.0,0.47766825]
["bitfinex-derivatives","BTCF0:USTF0",1750736079533,1.03268943,105100.0,105090.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1750736079834,1.03308943,105100.0,105090.0,0.47766825]
["bitfinex-derivatives","BTCF0:USTF0",1750736080137,1.03308943,105100.0,105090.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1750736080436,0.81305871,105100.0,105090.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1750736081338,0.81305871,105100.0,105090.0,0.47763717]
["bitfinex-derivatives","BTCF0:USTF0",1750736081938,0.81301871,105100.0,105090.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1750736082840,0.23133871,105100.0,105090.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1750736083039,0.81297871,105100.0,105090.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1750736083537,0.81297871,105100.0,105090.0,0.47763717]
["bitfinex-derivatives","BTCF0:USTF0",1750736085041,0.81297871,105100.0,105090.0,0.50913717]
["bitfinex-derivatives","BTCF0:USTF0",1750736086336,0.78923377,105100.0,105090.0,0.50913717]
["bitfinex-derivatives","BTCF0:USTF0",1750736086839,0.81310068,105100.0,105090.0,0.28913753]
["bitfinex-derivatives","BTCF0:USTF0",1750736090245,0.03026691,105100.0,105090.0,1.08993681]
["bitfinex-derivatives","BTCF0:USTF0",1750736090445,0.8675673,105110.0,105100.0,0.1901717]
["bitfinex-derivatives","BTCF0:USTF0",1750736090641,0.8675673,105110.0,105100.0,0.6458717]
["bitfinex-derivatives","BTCF0:USTF0",1750736090842,0.8667673,105110.0,105100.0,0.6458717]
["bitfinex-derivatives","BTCF0:USTF0",1750736091538,0.8671673,105110.0,105100.0,0.6458717]
["bitfinex-derivatives","BTCF0:USTF0",1750736091844,0.8671673,105110.0,105100.0,0.86587134]
["bitfinex-derivatives","BTCF0:USTF0",1750736092043,0.0014,105110.0,105100.0,0.86587134]
["bitfinex-derivatives","BTCF0:USTF0",1750736092238,0.1901388,105120.0,105110.0,0.1901537]
["bitfinex-derivatives","BTCF0:USTF0",1750736092439,0.1401388,105120.0,105110.0,0.83525334]
["bitfinex-derivatives","BTCF0:USTF0",1750736092638,0.0901388,105120.0,105110.0,0.83525334]
["bitfinex-derivatives","BTCF0:USTF0",1750736093146,0.0905388,105120.0,105110.0,0.83525334]
["bitfinex-derivatives","BTCF0:USTF0",1750736093546,0.0925388,105120.0,105110.0,0.83525334]
["bitfinex-derivatives","BTCF0:USTF0",1750736095345,0.0024,105120.0,105110.0,0.83525334]
["bitfinex-derivatives","BTCF0:USTF0",1750736095540,0.1925356,105120.0,105110.0,0.83525334]
["bitfinex-derivatives","BTCF0:USTF0",1750736095747,0.36221825,105130.0,105120.0,0.1901356]
["bitfinex-derivatives","BTCF0:USTF0",1750736096052,0.36221825,105130.0,105120.0,0.50493524]
["bitfinex-derivatives","BTCF0:USTF0",1750736096453,1.22276684,105140.0,105130.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1750736096751,1.0019672,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736097051,1.0023672,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736097844,0.4209672,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736098044,1.0023672,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736098349,1.0019672,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736098551,0.3259146,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736098939,0.1358,105140.0,105130.0,0.83501714]
["bitfinex-derivatives","BTCF0:USTF0",1750736099144,0.3258994,105140.0,105130.0,0.83501714]
["bitfinex-derivatives","BTCF0:USTF0",1750736099346,0.3254994,105140.0,105130.0,0.83501714]
["bitfinex-derivatives","BTCF0:USTF0",1750736099552,0.3268994,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736099743,0.1368,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736100053,0.3268994,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736100852,0.3264994,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736101052,0.3268994,105140.0,105130.0,0.6150175]
["bitfinex-derivatives","BTCF0:USTF0",1750736104657,0.3268994,105140.0,105130.0,0.83501714]
["bitfinex-derivatives","BTCF0:USTF0",1750736105053,0.1368,105140.0,105130.0,0.83501714]
["bitfinex-derivatives","BTCF0:USTF0",1750736105253,1.01853267,105150.0,105140.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1750736105453,0.79853303,105150.0,105140.0,0.2542994]
["bitfinex-derivatives","BTCF0:USTF0",1750736105650,0.79853303,105150.0,105140.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1750736105651,0.43773303,105150.0,105140.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1750736106761,0.43893303,105150.0,105140.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1750736106956,0.65893267,105150.0,105140.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1750736107152,0.65933267,105150.0,105140.0,0.2542994]
["bitfinex-derivatives","BTCF0:USTF0",1750736107358,0.65893267,105150.0,105140.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1750736107660,0.65933267,105150.0,105140.0,0.2542994]
["bitfinex-derivatives","BTCF0:USTF0",1750736108160,0.68323891,105150.0,105140.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1750736108359,0.71653891,105150.0,105140.0,0.2221994]
["bitfinex-derivatives","BTCF0:USTF0",1750736112966,1.07733891,105150.0,105140.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1750736114060,0.1900994,105140.0,105130.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736114262,1.57632528,105140.0,105130.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736115361,1.57732528,105140.0,105130.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736116276,0.1901175,105130.0,105120.0,0.3167882]
["bitfinex-derivatives","BTCF0:USTF0",1750736116571,0.50331714,105130.0,105120.0,0.3167882]
["bitfinex-derivatives","BTCF0:USTF0",1750736116865,0.2833175,105130.0,105120.0,0.3167882]
["bitfinex-derivatives","BTCF0:USTF0",1750736117458,0.2512175,105130.0,105120.0,0.6775882]
["bitfinex-derivatives","BTCF0:USTF0",1750736117659,0.2512175,105130.0,105120.0,0.7078882]
["bitfinex-derivatives","BTCF0:USTF0",1750736118070,0.2512175,105130.0,105120.0,0.92788784]
["bitfinex-derivatives","BTCF0:USTF0",1750736118269,0.1901175,105130.0,105120.0,0.92788784]
["bitfinex-derivatives","BTCF0:USTF0",1750736119275,0.1901175,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736119463,0.1911175,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736119662,0.1411175,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736119969,0.0911175,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736120274,0.0911175,105130.0,105120.0,0.71153591]
["bitfinex-derivatives","BTCF0:USTF0",1750736120473,0.0911175,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736121666,0.11511363,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736122472,0.11551363,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736124373,0.11551363,105130.0,105120.0,1.51273555]
["bitfinex-derivatives","BTCF0:USTF0",1750736124583,0.11551363,105130.0,105120.0,1.15193555]
["bitfinex-derivatives","BTCF0:USTF0",1750736124774,0.11551363,105130.0,105120.0,1.51273555]
["bitfinex-derivatives","BTCF0:USTF0",1750736125474,0.11551363,105130.0,105120.0,1.29273591]
["bitfinex-derivatives","BTCF0:USTF0",1750736126178,0.11551363,105130.0,105120.0,0.71153591]
["bitfinex-derivatives","BTCF0:USTF0",1750736126972,0.11551363,105130.0,105120.0,0.93153555]
["bitfinex-derivatives","BTCF0:USTF0",1750736127573,0.17611363,105130.0,105120.0,0.42634771]
["bitfinex-derivatives","BTCF0:USTF0",1750736127779,0.75691327,105130.0,105120.0,0.19378331]
["bitfinex-derivatives","BTCF0:USTF0",1750736127977,0.78751327,105130.0,105120.0,0.19378331]
["bitfinex-derivatives","BTCF0:USTF0",1750736129176,0.78751327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736129379,0.78751327,105130.0,105120.0,0.19378331]
["bitfinex-derivatives","BTCF0:USTF0",1750736129574,0.56751363,105130.0,105120.0,0.19378331]
["bitfinex-derivatives","BTCF0:USTF0",1750736129773,0.78751327,105130.0,105120.0,0.19378331]
["bitfinex-derivatives","BTCF0:USTF0",1750736131383,0.78751327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736131579,0.78751327,105130.0,105120.0,0.19378331]
["bitfinex-derivatives","BTCF0:USTF0",1750736135584,0.78751327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736139384,0.97776127,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736139785,1.15751327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736139986,0.78751327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736141285,1.00751291,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736141483,0.78751327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736148792,1.14831327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736149994,1.52831327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736150389,1.14831327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736157693,0.92831363,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736157897,1.08771327,105130.0,105120.0,0.06534771]
["bitfinex-derivatives","BTCF0:USTF0",1750736158093,1.27799327,105130.0,105120.0,0.06534771]
["bitfinex-derivatives","BTCF0:USTF0",1750736159096,1.70279327,105130.0,105120.0,0.03434771]
["bitfinex-derivatives","BTCF0:USTF0",1750736159403,1.73509327,105130.0,105120.0,0.03434771]
["bitfinex-derivatives","BTCF0:USTF0",1750736159700,2.04509327,105130.0,105120.0,0.03434771]
["bitfinex-derivatives","BTCF0:USTF0",1750736161399,1.73509327,105130.0,105120.0,0.03434771]
["bitfinex-derivatives","BTCF0:USTF0",1750736161800,1.73509327,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736163400,1.95509291,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736163795,2.31509291,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750736164897,1.67275463,105130.0,105100.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750736165096,0.77095334,105110.0,105100.0,0.09312367]
["bitfinex-derivatives","BTCF0:USTF0",1750736165302,1.51530947,105110.0,105100.0,0.09312367]
["bitfinex-derivatives","BTCF0:USTF0",1750736166205,1.51530947,105110.0,105100.0,0.09612367]
["bitfinex-derivatives","BTCF0:USTF0",1750736166400,1.51530947,105110.0,105100.0,0.09712367]
["bitfinex-derivatives","BTCF0:USTF0",1750736169098,1.57970947,105110.0,105100.0,0.09712367]
["bitfinex-derivatives","BTCF0:USTF0",1750736169298,1.90970947,105110.0,105100.0,0.09712367]
["bitfinex-derivatives","BTCF0:USTF0",1750736169804,1.57970947,105110.0,105100.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750736170806,1.91970947,105110.0,105100.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750736171105,1.91970947,105110.0,105100.0,0.07084771]
["bitfinex-derivatives","BTCF0:USTF0",1750736171402,1.57970947,105110.0,105100.0,0.03904771]
["bitfinex-derivatives","BTCF0:USTF0",1750736171607,1.57970947,105110.0,105100.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750736171807,1.60990947,105110.0,105100.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750736172102,1.60990947,105110.0,105100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750736172703,1.60990947,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736173007,0.1901718,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750736173197,0.85746757,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750736174301,0.85746757,105100.0,105090.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750736175410,0.85746757,105100.0,105090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750736175606,0.85746757,105100.0,105090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750736176210,0.85746757,105100.0,105090.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750736176404,0.88946757,105100.0,105090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750736177006,0.88946757,105100.0,105090.0,0.03934771]
["bitfinex-derivatives","BTCF0:USTF0",1750736177312,0.88946757,105100.0,105090.0,0.04034771]
["bitfinex-derivatives","BTCF0:USTF0",1750736178108,0.88946757,105100.0,105090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750736179107,0.88938022,105100.0,105090.0,0.03934771]
["bitfinex-derivatives","BTCF0:USTF0",1750736179304,0.88938022,105100.0,105090.0,0.04034771]
["bitfinex-derivatives","BTCF0:USTF0",1750736179706,0.66938058,105100.0,105090.0,0.04034771]
["bitfinex-derivatives","BTCF0:USTF0",1750736179914,0.88938022,105100.0,105090.0,0.03634771]
["bitfinex-derivatives","BTCF0:USTF0",1750736180214,0.88938022,105100.0,105090.0,0.07324771]
["bitfinex-derivatives","BTCF0:USTF0",1750736181216,0.85738022,105100.0,105090.0,0.07324771]
["bitfinex-derivatives","BTCF0:USTF0",1750736181410,0.85738022,105100.0,105090.0,0.10524771]
["bitfinex-derivatives","BTCF0:USTF0",1750736187618,0.49658022,105100.0,105090.0,0.10524771]
["bitfinex-derivatives","BTCF0:USTF0",1750736187824,0.85738022,105100.0,105090.0,0.10524771]
["bitfinex-derivatives","BTCF0:USTF0",1750736189932,0.85738022,105100.0,105090.0,0.07324771]
["bitfinex-derivatives","BTCF0:USTF0",1750736190133,0.85738022,105100.0,105090.0,0.04034771]
["bitfinex-derivatives","BTCF0:USTF0",1750736190431,0.88908022,105100.0,105090.0,0.04034771]
["bitfinex-derivatives","BTCF0:USTF0",1750736191333,0.88908022,105100.0,105090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750736191929,0.88908022,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750736193231,0.1901899,105090.0,105080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750736193437,1.58385832,105090.0,105080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750736193634,1.58385832,105090.0,105080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750736193836,1.61695832,105090.0,105080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750736194338,1.61695832,105090.0,105080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750736195336,1.61695832,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750736195934,1.62741598,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750736196142,1.62741598,105090.0,105080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750736196443,1.62741598,105090.0,105080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750736196633,1.62741598,105090.0,105080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750736197435,1.70241501,105090.0,105080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750736203242,1.34161501,105090.0,105080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750736203443,1.70241501,105090.0,105080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750736205346,1.70240091,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736208249,1.70240091,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736212652,1.34160091,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736212848,1.70240091,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736214253,1.70248374,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736215954,0.29954127,105090.0,105080.0,0.66417294]
["bitfinex-derivatives","BTCF0:USTF0",1750736216152,0.23908361,105090.0,105080.0,1.05517294]
["bitfinex-derivatives","BTCF0:USTF0",1750736216455,0.23948361,105090.0,105080.0,1.05517294]
["bitfinex-derivatives","BTCF0:USTF0",1750736216648,0.23948361,105090.0,105080.0,1.05882065]
["bitfinex-derivatives","BTCF0:USTF0",1750736216847,0.23948361,105090.0,105080.0,0.61865571]
["bitfinex-derivatives","BTCF0:USTF0",1750736217048,0.23948361,105090.0,105080.0,1.05882065]
["bitfinex-derivatives","BTCF0:USTF0",1750736218156,0.23948361,105090.0,105080.0,0.61865571]
["bitfinex-derivatives","BTCF0:USTF0",1750736218356,0.23948361,105090.0,105080.0,0.83864073]
["bitfinex-derivatives","BTCF0:USTF0",1750736218860,0.23948361,105090.0,105080.0,0.83499302]
["bitfinex-derivatives","BTCF0:USTF0",1750736219755,0.23948361,105090.0,105080.0,0.615008]
["bitfinex-derivatives","BTCF0:USTF0",1750736220050,0.82432361,105090.0,105080.0,0.83499302]
["bitfinex-derivatives","BTCF0:USTF0",1750736220247,0.82432361,105090.0,105080.0,0.64478502]
["bitfinex-derivatives","BTCF0:USTF0",1750736220447,1.62521365,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736220649,1.68781365,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736220852,1.72091365,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736223651,1.72091365,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736224150,0.190208,105080.0,105070.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750736224354,0.9961077,105080.0,105070.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750736224855,0.9961077,105080.0,105070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750736225357,0.9961077,105080.0,105070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750736226856,0.9320077,105080.0,105070.0,0.2222261]
["bitfinex-derivatives","BTCF0:USTF0",1750736227056,0.9320077,105080.0,105070.0,0.2522261]
["bitfinex-derivatives","BTCF0:USTF0",1750736227356,0.9320077,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736227847,0.9320077,105080.0,105070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750736228048,0.71202268,105080.0,105070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750736228248,0.9320077,105080.0,105070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750736228748,0.9320077,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736230349,0.5712077,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736230553,0.71202268,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736231557,0.57490268,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736231851,0.35122268,105080.0,105070.0,0.83501112]
["bitfinex-derivatives","BTCF0:USTF0",1750736232044,0.35162268,105080.0,105070.0,0.83501112]
["bitfinex-derivatives","BTCF0:USTF0",1750736234745,0.35162268,105080.0,105070.0,0.6150261]
["bitfinex-derivatives","BTCF0:USTF0",1750736238185,0.35162268,105080.0,105070.0,0.83501112]
["bitfinex-derivatives","BTCF0:USTF0",1750736239162,0.35162268,105080.0,105070.0,0.6150261]
["bitfinex-derivatives","BTCF0:USTF0",1750736240657,0.35162268,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736243055,0.5716077,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736243662,0.6019077,105080.0,105070.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1750736243959,0.6019077,105080.0,105070.0,0.2242261]
["bitfinex-derivatives","BTCF0:USTF0",1750736244361,0.6332077,105080.0,105070.0,0.2242261]
["bitfinex-derivatives","BTCF0:USTF0",1750736245962,0.9940077,105080.0,105070.0,0.2242261]
["bitfinex-derivatives","BTCF0:USTF0",1750736246662,0.9940077,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736250263,0.77402268,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736250463,1.29562268,105080.0,105070.0,0.1932261]
["bitfinex-derivatives","BTCF0:USTF0",1750736250762,1.29562268,105080.0,105070.0,0.2569261]
["bitfinex-derivatives","BTCF0:USTF0",1750736251665,1.29522268,105080.0,105070.0,0.2569261]
["bitfinex-derivatives","BTCF0:USTF0",1750736251966,0.71186268,105080.0,105070.0,0.2569261]
["bitfinex-derivatives","BTCF0:USTF0",1750736252166,1.29526268,105080.0,105070.0,0.48055883]
["bitfinex-derivatives","BTCF0:USTF0",1750736252356,1.29526268,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736252664,1.29526268,105080.0,105070.0,0.48055883]
["bitfinex-derivatives","BTCF0:USTF0",1750736252864,1.29486268,105080.0,105070.0,0.48055883]
["bitfinex-derivatives","BTCF0:USTF0",1750736253063,1.29526268,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736253265,0.93446268,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736253660,0.93446268,105080.0,105070.0,0.62137381]
["bitfinex-derivatives","BTCF0:USTF0",1750736255459,0.93446268,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736255667,1.1852477,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736255875,0.99756268,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736256067,1.2175477,105080.0,105070.0,0.26057381]
["bitfinex-derivatives","BTCF0:USTF0",1750736258368,1.2175477,105080.0,105070.0,0.2569261]
["bitfinex-derivatives","BTCF0:USTF0",1750736259269,1.2175477,105080.0,105070.0,0.22727381]
["bitfinex-derivatives","BTCF0:USTF0",1750736260265,1.2175477,105080.0,105070.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1750736260471,1.5783477,105080.0,105070.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1750736263772,1.35836268,105080.0,105070.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1750736263967,1.2175477,105080.0,105070.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1750736265274,0.99756268,105080.0,105070.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1750736265478,1.2175477,105080.0,105070.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1750736265774,1.2175477,105080.0,105070.0,0.2545261]
["bitfinex-derivatives","BTCF0:USTF0",1750736266675,0.99756268,105080.0,105070.0,0.2545261]
["bitfinex-derivatives","BTCF0:USTF0",1750736268071,0.96526268,105080.0,105070.0,0.2545261]
["bitfinex-derivatives","BTCF0:USTF0",1750736269476,0.96526268,105080.0,105070.0,0.25817381]
["bitfinex-derivatives","BTCF0:USTF0",1750736270075,0.93446268,105080.0,105070.0,0.61897381]
["bitfinex-derivatives","BTCF0:USTF0",1750736270883,0.93446268,105080.0,105070.0,0.25817381]
["bitfinex-derivatives","BTCF0:USTF0",1750736271177,1.1544477,105080.0,105070.0,0.25817381]
["bitfinex-derivatives","BTCF0:USTF0",1750736271477,1.1870477,105080.0,105070.0,0.2545261]
["bitfinex-derivatives","BTCF0:USTF0",1750736272481,1.1870477,105080.0,105070.0,0.25817381]
["bitfinex-derivatives","BTCF0:USTF0",1750736278079,0.96706268,105080.0,105070.0,0.61897381]
["bitfinex-derivatives","BTCF0:USTF0",1750736278289,1.18713564,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736279083,1.18713564,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736279782,0.96706268,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736279984,1.18713564,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736281083,1.18713564,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736281480,1.18713564,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736281681,1.18713564,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736281977,1.21803564,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736282279,1.21803564,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736282579,1.08147564,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736283488,1.08147564,105080.0,105070.0,0.25817381]
["bitfinex-derivatives","BTCF0:USTF0",1750736283690,1.08147564,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736285782,1.3015486,105080.0,105070.0,0.25817381]
["bitfinex-derivatives","BTCF0:USTF0",1750736285985,0.49803102,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736286177,1.11201102,105080.0,105070.0,0.47824677]
["bitfinex-derivatives","BTCF0:USTF0",1750736286374,1.08091102,105080.0,105070.0,0.83904677]
["bitfinex-derivatives","BTCF0:USTF0",1750736286577,1.08091102,105080.0,105070.0,0.87034677]
["bitfinex-derivatives","BTCF0:USTF0",1750736287285,1.08091102,105080.0,105070.0,0.65027381]
["bitfinex-derivatives","BTCF0:USTF0",1750736287489,1.08091102,105080.0,105070.0,0.50954677]
["bitfinex-derivatives","BTCF0:USTF0",1750736287784,1.08091102,105080.0,105070.0,0.87034677]
["bitfinex-derivatives","BTCF0:USTF0",1750736288779,1.08091102,105080.0,105070.0,0.86669906]
["bitfinex-derivatives","BTCF0:USTF0",1750736289285,1.08091102,105080.0,105070.0,0.50589906]
["bitfinex-derivatives","BTCF0:USTF0",1750736289789,1.08091102,105080.0,105070.0,0.50954677]
["bitfinex-derivatives","BTCF0:USTF0",1750736290384,0.86083806,105080.0,105070.0,0.87034677]
["bitfinex-derivatives","BTCF0:USTF0",1750736290586,1.08091102,105080.0,105070.0,0.87034677]
["bitfinex-derivatives","BTCF0:USTF0",1750736294991,1.08091102,105080.0,105070.0,0.44734677]
["bitfinex-derivatives","BTCF0:USTF0",1750736295196,1.11131102,105080.0,105070.0,0.44734677]
["bitfinex-derivatives","BTCF0:USTF0",1750736295594,1.11131102,105080.0,105070.0,0.80814677]
["bitfinex-derivatives","BTCF0:USTF0",1750736295989,1.11131102,105080.0,105070.0,0.84054677]
["bitfinex-derivatives","BTCF0:USTF0",1750736296988,1.08091102,105080.0,105070.0,0.87074677]
["bitfinex-derivatives","BTCF0:USTF0",1750736298090,1.08067102,105080.0,105070.0,0.87074677]
["bitfinex-derivatives","BTCF0:USTF0",1750736299896,0.31354643,105090.0,105070.0,1.67357763]
["bitfinex-derivatives","BTCF0:USTF0",1750736300101,0.26599793,105090.0,105080.0,0.286108]
["bitfinex-derivatives","BTCF0:USTF0",1750736300397,0.41027186,105090.0,105080.0,0.86698096]
["bitfinex-derivatives","BTCF0:USTF0",1750736300599,0.41067186,105090.0,105080.0,0.50618096]
["bitfinex-derivatives","BTCF0:USTF0",1750736300798,0.41027186,105090.0,105080.0,0.50618096]
["bitfinex-derivatives","BTCF0:USTF0",1750736300998,0.47337186,105090.0,105080.0,0.86698096]
["bitfinex-derivatives","BTCF0:USTF0",1750736301395,0.47337186,105090.0,105080.0,0.83638096]
["bitfinex-derivatives","BTCF0:USTF0",1750736301586,0.50687186,105090.0,105080.0,0.583308]
["bitfinex-derivatives","BTCF0:USTF0",1750736302192,0.50684487,105090.0,105080.0,0.583308]
["bitfinex-derivatives","BTCF0:USTF0",1750736302599,0.50684487,105090.0,105080.0,0.584308]
["bitfinex-derivatives","BTCF0:USTF0",1750736303801,0.50684487,105090.0,105080.0,0.586308]
["bitfinex-derivatives","BTCF0:USTF0",1750736304603,0.50684487,105090.0,105080.0,0.554008]
["bitfinex-derivatives","BTCF0:USTF0",1750736306198,0.50684487,105090.0,105080.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1750736307703,0.58384042,105090.0,105080.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1750736311200,0.55074042,105090.0,105080.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1750736311410,0.55074042,105090.0,105080.0,0.650708]
["bitfinex-derivatives","BTCF0:USTF0",1750736311610,0.33069445,105090.0,105080.0,0.650708]
["bitfinex-derivatives","BTCF0:USTF0",1750736312007,0.35442078,105090.0,105080.0,0.650708]
["bitfinex-derivatives","BTCF0:USTF0",1750736315310,0.29132078,105090.0,105080.0,0.650708]
["bitfinex-derivatives","BTCF0:USTF0",1750736316115,0.29132078,105090.0,105080.0,0.65435571]
["bitfinex-derivatives","BTCF0:USTF0",1750736320519,0.35302078,105090.0,105080.0,0.65435571]
["bitfinex-derivatives","BTCF0:USTF0",1750736321410,0.57306675,105090.0,105080.0,0.65435571]
["bitfinex-derivatives","BTCF0:USTF0",1750736321606,0.35302078,105090.0,105080.0,0.65435571]
["bitfinex-derivatives","BTCF0:USTF0",1750736324316,0.57306332,105090.0,105080.0,0.22875571]
["bitfinex-derivatives","BTCF0:USTF0",1750736324623,1.32352332,105090.0,105080.0,0.22875571]
["bitfinex-derivatives","BTCF0:USTF0",1750736325221,1.32352332,105090.0,105080.0,0.225108]
["bitfinex-derivatives","BTCF0:USTF0",1750736325921,1.32352332,105090.0,105080.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1750736326122,1.32352332,105090.0,105080.0,0.229108]
["bitfinex-derivatives","BTCF0:USTF0",1750736326320,1.32352332,105090.0,105080.0,0.23275571]
["bitfinex-derivatives","BTCF0:USTF0",1750736328222,1.32352332,105090.0,105080.0,0.45279825]
["bitfinex-derivatives","BTCF0:USTF0",1750736330421,1.29142332,105090.0,105080.0,0.48609825]
["bitfinex-derivatives","BTCF0:USTF0",1750736330617,1.29142332,105090.0,105080.0,0.51869825]
["bitfinex-derivatives","BTCF0:USTF0",1750736331326,1.29142332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736333023,1.07098078,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736333227,1.29142332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736334129,1.22972332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736336026,1.29172332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736336827,1.29172332,105090.0,105080.0,0.51869825]
["bitfinex-derivatives","BTCF0:USTF0",1750736337031,1.29172332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736338027,1.29172332,105090.0,105080.0,0.65945571]
["bitfinex-derivatives","BTCF0:USTF0",1750736338327,1.29172332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736341732,1.29172332,105090.0,105080.0,0.51869825]
["bitfinex-derivatives","BTCF0:USTF0",1750736341930,1.29172332,105090.0,105080.0,0.65945571]
["bitfinex-derivatives","BTCF0:USTF0",1750736342134,1.29172332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736345526,0.70928332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736345736,1.29152332,105090.0,105080.0,0.87949825]
["bitfinex-derivatives","BTCF0:USTF0",1750736349938,1.29152332,105090.0,105080.0,0.84689825]
["bitfinex-derivatives","BTCF0:USTF0",1750736350137,1.32272332,105090.0,105080.0,0.84689825]
["bitfinex-derivatives","BTCF0:USTF0",1750736350640,1.32272332,105090.0,105080.0,0.84325054]
["bitfinex-derivatives","BTCF0:USTF0",1750736350937,1.32272332,105090.0,105080.0,0.623208]
["bitfinex-derivatives","BTCF0:USTF0",1750736351139,1.32272332,105090.0,105080.0,0.84325054]
["bitfinex-derivatives","BTCF0:USTF0",1750736352540,1.32272332,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750736352740,1.68352332,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750736353742,1.90356586,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750736354150,1.68352332,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750736354837,1.90356586,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750736355532,1.90356586,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750736355732,1.68352332,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750736355933,1.90356586,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750736358345,1.90356586,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736364746,2.26436586,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736366547,2.26436586,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750736366747,2.26436586,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750736370649,2.26436586,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736371941,2.26436586,105090.0,105080.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750736372747,2.04432332,105090.0,105080.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750736372953,2.26384586,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750736373249,2.42174586,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736373552,2.26384586,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736373952,2.26384586,105090.0,105080.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750736374458,2.26384586,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736374651,1.54224586,105090.0,105080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750736374843,1.90304586,105090.0,105080.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750736375044,1.90304586,105090.0,105080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750736375243,1.87931953,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736375452,1.90293683,105090.0,105080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750736375957,1.90293683,105090.0,105080.0,0.03744771]
["bitfinex-derivatives","BTCF0:USTF0",1750736377152,0.96525429,105090.0,105080.0,0.03744771]
["bitfinex-derivatives","BTCF0:USTF0",1750736377350,1.58965429,105090.0,105080.0,0.06814771]
["bitfinex-derivatives","BTCF0:USTF0",1750736377558,1.58965429,105090.0,105080.0,0.09814771]
["bitfinex-derivatives","BTCF0:USTF0",1750736377759,1.58925429,105090.0,105080.0,0.09814771]
["bitfinex-derivatives","BTCF0:USTF0",1750736377957,1.58965429,105090.0,105080.0,0.09814771]
["bitfinex-derivatives","BTCF0:USTF0",1750736388266,0.51125429,105090.0,105080.0,0.50839825]
["bitfinex-derivatives","BTCF0:USTF0",1750736388467,1.22869429,105090.0,105080.0,0.86919825]
["bitfinex-derivatives","BTCF0:USTF0",1750736388770,1.22829429,105090.0,105080.0,0.86919825]
["bitfinex-derivatives","BTCF0:USTF0",1750736388969,1.22869429,105090.0,105080.0,0.86919825]
["bitfinex-derivatives","BTCF0:USTF0",1750736389170,1.00865175,105090.0,105080.0,0.86919825]
["bitfinex-derivatives","BTCF0:USTF0",1750736389369,1.22869429,105090.0,105080.0,0.86919825]
["bitfinex-derivatives","BTCF0:USTF0",1750736390172,1.22869429,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736391266,1.22869429,105090.0,105080.0,0.51239825]
["bitfinex-derivatives","BTCF0:USTF0",1750736391466,1.22869429,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736392172,1.22861429,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736393267,1.22861429,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736394271,1.22861429,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736395266,1.22861429,105090.0,105080.0,0.65315571]
["bitfinex-derivatives","BTCF0:USTF0",1750736395572,1.22861429,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736399970,1.20499699,105090.0,105080.0,0.65315571]
["bitfinex-derivatives","BTCF0:USTF0",1750736400170,1.20499699,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736403378,1.20499699,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736405373,1.22860689,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736405871,1.20499699,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736406268,1.20499699,105090.0,105080.0,0.649508]
["bitfinex-derivatives","BTCF0:USTF0",1750736406472,1.2286182,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736407680,1.2286182,105090.0,105080.0,0.51239825]
["bitfinex-derivatives","BTCF0:USTF0",1750736407880,1.2286182,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736408481,1.2286182,105090.0,105080.0,0.65315571]
["bitfinex-derivatives","BTCF0:USTF0",1750736408683,1.2286182,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736409584,1.2286182,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736410485,1.2286182,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736411485,1.2286182,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736411685,0.5112582,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736411885,1.2281782,105090.0,105080.0,0.86955054]
["bitfinex-derivatives","BTCF0:USTF0",1750736412488,1.2281782,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736416187,1.2281782,105090.0,105080.0,0.65315571]
["bitfinex-derivatives","BTCF0:USTF0",1750736416489,1.2593782,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736416693,1.2922782,105090.0,105080.0,0.87319825]
["bitfinex-derivatives","BTCF0:USTF0",1750736422493,1.62636438,105090.0,105070.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1750736422692,0.1902985,105030.0,105020.0,0.44396029]
["bitfinex-derivatives","BTCF0:USTF0",1750736422995,1.73311239,105030.0,105020.0,0.02919353]
["bitfinex-derivatives","BTCF0:USTF0",1750736423486,0.1903166,105020.0,105010.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750736423690,0.65402289,105020.0,105010.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750736423886,0.6547767,105020.0,105010.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750736424187,0.1903348,105010.0,105000.0,0.5987272]
["bitfinex-derivatives","BTCF0:USTF0",1750736424393,0.32652861,105010.0,105000.0,0.6299272]
["bitfinex-derivatives","BTCF0:USTF0",1750736424593,1.12821214,105010.0,105000.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750736424792,0.1903529,105000.0,104990.0,0.629452]
["bitfinex-derivatives","BTCF0:USTF0",1750736424998,0.4109677,105000.0,104990.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750736425193,0.4109677,105000.0,104990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750736425389,0.44257024,105000.0,104990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750736425595,0.185371,104990.0,104980.0,0.629976]
["bitfinex-derivatives","BTCF0:USTF0",1750736425791,0.40573453,104990.0,104980.0,0.5823803]
["bitfinex-derivatives","BTCF0:USTF0",1750736425988,1.12328834,104990.0,104980.0,0.2519892]
["bitfinex-derivatives","BTCF0:USTF0",1750736426193,1.14338834,104990.0,104980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750736426395,0.1903892,104980.0,104970.0,0.5818962]
["bitfinex-derivatives","BTCF0:USTF0",1750736426594,0.48828383,104980.0,104970.0,0.6460073]
["bitfinex-derivatives","BTCF0:USTF0",1750736426992,0.48903764,104980.0,104970.0,0.6460073]
["bitfinex-derivatives","BTCF0:USTF0",1750736427597,0.48103764,104980.0,104970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750736427898,0.51263764,104980.0,104970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750736428104,0.1844073,104970.0,104960.0,0.5512227]
["bitfinex-derivatives","BTCF0:USTF0",1750736428296,0.40477083,104970.0,104960.0,0.2553254]
["bitfinex-derivatives","BTCF0:USTF0",1750736428497,0.40552464,104970.0,104960.0,0.2553254]
["bitfinex-derivatives","BTCF0:USTF0",1750736428806,0.17916111,104970.0,104960.0,0.2553254]
["bitfinex-derivatives","BTCF0:USTF0",1750736429109,0.30564111,104970.0,104960.0,0.6161254]
["bitfinex-derivatives","BTCF0:USTF0",1750736429606,0.30564111,104970.0,104960.0,0.6201254]
["bitfinex-derivatives","BTCF0:USTF0",1750736429905,0.30604111,104970.0,104960.0,0.6201254]
["bitfinex-derivatives","BTCF0:USTF0",1750736430805,0.30604111,104970.0,104960.0,0.6241254]
["bitfinex-derivatives","BTCF0:USTF0",1750736431498,0.52840464,104970.0,104960.0,0.6161254]
["bitfinex-derivatives","BTCF0:USTF0",1750736431802,0.52840464,104970.0,104960.0,0.2553254]
["bitfinex-derivatives","BTCF0:USTF0",1750736432001,0.52840464,104970.0,104960.0,0.6161254]
["bitfinex-derivatives","BTCF0:USTF0",1750736434090,0.56090464,104970.0,104960.0,0.6161254]
["bitfinex-derivatives","BTCF0:USTF0",1750736440913,0.56090464,104970.0,104960.0,0.5841254]
["bitfinex-derivatives","BTCF0:USTF0",1750736441208,0.92170464,104970.0,104960.0,0.2233254]
["bitfinex-derivatives","BTCF0:USTF0",1750736441409,0.95250464,104970.0,104960.0,0.2233254]
["bitfinex-derivatives","BTCF0:USTF0",1750736441912,0.81702464,104970.0,104960.0,0.2233254]
["bitfinex-derivatives","BTCF0:USTF0",1750736442110,0.91172091,104970.0,104960.0,0.6146254]
["bitfinex-derivatives","BTCF0:USTF0",1750736442310,0.91172091,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736442311,0.91132091,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736442616,0.90972091,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736442807,0.91372091,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736444119,1.13408444,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736444508,1.13424444,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736444817,1.16734444,104970.0,104960.0,0.6156254]
["bitfinex-derivatives","BTCF0:USTF0",1750736445214,1.16734444,104970.0,104960.0,0.5851254]
["bitfinex-derivatives","BTCF0:USTF0",1750736445418,1.19934444,104970.0,104960.0,0.5851254]
["bitfinex-derivatives","BTCF0:USTF0",1750736446908,1.19934444,104970.0,104960.0,0.6157254]
["bitfinex-derivatives","BTCF0:USTF0",1750736447109,1.19934444,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736449612,1.22692467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736450012,0.64428467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736450228,1.16134467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736450520,0.57918467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736450719,1.16134467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736452619,1.21797216,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736454410,1.19334467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736454908,1.25038483,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736455417,1.19334467,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736455817,1.18984719,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736456018,1.19609846,104970.0,104960.0,0.2559254]
["bitfinex-derivatives","BTCF0:USTF0",1750736456522,1.27210996,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736456724,1.05174643,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736456922,1.27210996,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736457221,0.55426996,104970.0,104960.0,0.25857311]
["bitfinex-derivatives","BTCF0:USTF0",1750736457421,1.27194996,104970.0,104960.0,0.25857311]
["bitfinex-derivatives","BTCF0:USTF0",1750736458231,0.55426996,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736458520,1.27194996,104970.0,104960.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1750736460218,1.27194996,104970.0,104960.0,0.26980942]
["bitfinex-derivatives","BTCF0:USTF0",1750736461324,1.24908812,104970.0,104960.0,0.26980942]
["bitfinex-derivatives","BTCF0:USTF0",1750736462324,1.24908812,104970.0,104960.0,0.2243254]
["bitfinex-derivatives","BTCF0:USTF0",1750736462623,1.86275165,104970.0,104960.0,0.23920933]
["bitfinex-derivatives","BTCF0:USTF0",1750736462821,1.78674015,104970.0,104960.0,0.01588403]
["bitfinex-derivatives","BTCF0:USTF0",1750736463019,1.06906015,104970.0,104960.0,0.01588403]
["bitfinex-derivatives","BTCF0:USTF0",1750736463221,1.78674015,104970.0,104960.0,0.01588403]
["bitfinex-derivatives","BTCF0:USTF0",1750736463419,1.78674015,104970.0,104960.0,0.20630933]
["bitfinex-derivatives","BTCF0:USTF0",1750736464323,1.78674015,104970.0,104960.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1750736464533,1.8628695,104970.0,104960.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1750736465211,1.8628695,104970.0,104960.0,0.1914253]
["bitfinex-derivatives","BTCF0:USTF0",1750736465624,1.8628695,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736467025,2.2236695,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736471732,2.00274597,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736472026,1.28562597,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736472231,1.92661662,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736472434,1.92701662,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736472932,2.20442548,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736480942,2.20442548,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750736481548,2.14738015,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750736483753,1.42578015,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750736483954,2.14738015,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750736487846,2.20442548,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750736488850,0.1904434,104950.0,104940.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750736489052,1.51566716,104950.0,104940.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750736490054,1.51666716,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736490556,1.5267674,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736495960,1.30640387,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736496160,1.5267674,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736498265,1.5270727,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736499260,1.30640387,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736499464,1.5269927,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736503571,3.0269927,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736504869,3.24766153,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736505063,3.27776153,104950.0,104940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750736506371,3.27776153,104950.0,104940.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1750736506570,3.0570927,104950.0,104940.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1750736507273,2.3095927,104950.0,104940.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1750736507474,3.0269927,104950.0,104940.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1750736510969,2.3095927,104950.0,104940.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1750736511176,1.1661527,104950.0,104940.0,0.83943043]
["bitfinex-derivatives","BTCF0:USTF0",1750736512176,1.1665527,104950.0,104940.0,0.83943043]
["bitfinex-derivatives","BTCF0:USTF0",1750736513768,0.16842363,104950.0,104940.0,1.06009926]
["bitfinex-derivatives","BTCF0:USTF0",1750736513973,0.16842363,104950.0,104940.0,1.06374697]
["bitfinex-derivatives","BTCF0:USTF0",1750736514173,0.34855576,104950.0,104940.0,0.84307814]
["bitfinex-derivatives","BTCF0:USTF0",1750736514374,0.12788693,104950.0,104940.0,0.62240931]
["bitfinex-derivatives","BTCF0:USTF0",1750736514681,0.12828693,104950.0,104940.0,0.62240931]
["bitfinex-derivatives","BTCF0:USTF0",1750736515077,0.12828693,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736516483,0.11842363,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736516683,0.11842363,104950.0,104940.0,0.83936714]
["bitfinex-derivatives","BTCF0:USTF0",1750736517476,0.11842363,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736518082,0.12837945,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736519576,0.34898499,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736520878,0.34898499,104950.0,104940.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1750736521072,0.34898499,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736521885,0.34973878,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736522085,0.12913324,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736526991,0.34973878,104950.0,104940.0,0.6187616]
["bitfinex-derivatives","BTCF0:USTF0",1750736527689,0.34973878,104950.0,104940.0,0.5860616]
["bitfinex-derivatives","BTCF0:USTF0",1750736527983,0.44203878,104950.0,104940.0,0.5860616]
["bitfinex-derivatives","BTCF0:USTF0",1750736529202,0.44203878,104950.0,104940.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1750736529492,0.44203878,104950.0,104940.0,0.5860616]
["bitfinex-derivatives","BTCF0:USTF0",1750736529788,0.44503878,104950.0,104940.0,0.2232616]
["bitfinex-derivatives","BTCF0:USTF0",1750736531091,0.44703878,104950.0,104940.0,0.2232616]
["bitfinex-derivatives","BTCF0:USTF0",1750736531693,0.44703878,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736532197,0.44703878,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736534291,0.44707231,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736540599,0.44707231,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736541500,0.44707231,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736545201,0.80787231,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736547203,0.58723324,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736547498,0.80787231,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736547706,1.02851138,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736549006,0.80787231,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736551203,1.02851138,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736551608,1.03215909,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736552701,1.02851138,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736553105,0.80787231,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736553708,1.03215909,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736556109,0.81152002,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736560815,0.59088095,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736561112,0.81152002,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736561415,0.81152002,104950.0,104940.0,0.2218616]
["bitfinex-derivatives","BTCF0:USTF0",1750736562710,0.80787231,104950.0,104940.0,0.2218616]
["bitfinex-derivatives","BTCF0:USTF0",1750736563910,0.80787231,104950.0,104940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750736565813,0.58723324,104950.0,104940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750736566013,0.80787231,104950.0,104940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750736569914,0.80787231,104950.0,104940.0,0.2218616]
["bitfinex-derivatives","BTCF0:USTF0",1750736571414,0.80623064,104950.0,104940.0,0.2218616]
["bitfinex-derivatives","BTCF0:USTF0",1750736574720,0.13249157,104950.0,104940.0,0.66313974]
["bitfinex-derivatives","BTCF0:USTF0",1750736575013,0.71417157,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736575518,0.71377157,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736575723,0.71417157,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736576518,0.35313064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736577421,0.35313064,104950.0,104940.0,0.6443616]
["bitfinex-derivatives","BTCF0:USTF0",1750736577623,0.35313064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736578617,0.35313064,104950.0,104940.0,0.6443616]
["bitfinex-derivatives","BTCF0:USTF0",1750736578823,0.35313064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736579617,0.93477064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736579817,0.35313064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736580022,0.93477064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736580724,0.93477064,104950.0,104940.0,0.6443616]
["bitfinex-derivatives","BTCF0:USTF0",1750736580919,0.93477064,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736581119,0.92481482,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736581624,0.93456165,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736581812,0.92481482,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736582817,0.25373142,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736583017,0.44417482,104950.0,104940.0,1.08928745]
["bitfinex-derivatives","BTCF0:USTF0",1750736583215,0.22313575,104950.0,104940.0,1.08928745]
["bitfinex-derivatives","BTCF0:USTF0",1750736583422,0.22353575,104950.0,104940.0,1.08928745]
["bitfinex-derivatives","BTCF0:USTF0",1750736584124,0.22353575,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736585223,0.23317052,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736585417,0.44417482,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736588431,0.45376277,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736590942,0.2331237,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736591142,0.41823626,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736592144,0.41823626,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736592343,0.444152,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736592738,0.45372554,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736596442,0.23308647,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736596943,0.45372554,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736597241,0.45372554,104950.0,104940.0,0.50420067]
["bitfinex-derivatives","BTCF0:USTF0",1750736597446,0.45372554,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736598247,0.45372554,104950.0,104940.0,0.50420067]
["bitfinex-derivatives","BTCF0:USTF0",1750736598446,0.45372554,104950.0,104940.0,0.6443616]
["bitfinex-derivatives","BTCF0:USTF0",1750736598648,0.45372554,104950.0,104940.0,0.86500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736604456,0.17351293,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736604850,0.17311293,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736605050,0.17351293,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736609252,0.02631574,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736609446,0.21675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736609652,0.43739821,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736609858,0.21675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736610758,0.16675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736611356,0.16675914,104950.0,104940.0,1.08928745]
["bitfinex-derivatives","BTCF0:USTF0",1750736612465,0.16675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736613362,0.16675914,104950.0,104940.0,0.6443616]
["bitfinex-derivatives","BTCF0:USTF0",1750736613562,0.16675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736615965,0.38739821,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736618064,0.16675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736620163,0.38739821,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736620468,0.16675914,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736620673,0.38739821,104950.0,104940.0,1.08563974]
["bitfinex-derivatives","BTCF0:USTF0",1750736621869,0.38739821,104950.0,104940.0,0.5522616]
["bitfinex-derivatives","BTCF0:USTF0",1750736622077,0.84139821,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736622376,0.48059821,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736622576,0.48424592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736623876,0.48424592,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736625778,0.48059821,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736628278,1.06187821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736631978,1.06187821,104950.0,104940.0,0.44280067]
["bitfinex-derivatives","BTCF0:USTF0",1750736632175,1.06187821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736636084,0.48059821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736636284,1.03143821,104950.0,104940.0,1.02423974]
["bitfinex-derivatives","BTCF0:USTF0",1750736636579,1.03143821,104950.0,104940.0,0.86840067]
["bitfinex-derivatives","BTCF0:USTF0",1750736637978,1.03143821,104950.0,104940.0,0.6477616]
["bitfinex-derivatives","BTCF0:USTF0",1750736638177,1.03143821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736638484,1.03183821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736638685,1.03143821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736638978,1.03183821,104950.0,104940.0,0.80360067]
["bitfinex-derivatives","BTCF0:USTF0",1750736640785,1.03183821,104950.0,104940.0,0.5829616]
["bitfinex-derivatives","BTCF0:USTF0",1750736640986,1.06788592,104950.0,104940.0,0.5522616]
["bitfinex-derivatives","BTCF0:USTF0",1750736643281,1.42868592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736643787,1.42868592,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736644288,1.42868592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736646588,1.42868592,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736647088,1.06788592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736647587,1.42868592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736647785,1.06788592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736648288,1.06788592,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736648490,1.06788592,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736650296,1.09351523,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736650483,1.09351523,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736652988,0.87287616,104950.0,104940.0,0.41210067]
["bitfinex-derivatives","BTCF0:USTF0",1750736653181,1.09351523,104950.0,104940.0,0.1914616]
["bitfinex-derivatives","BTCF0:USTF0",1750736653385,1.09351523,104950.0,104940.0,0.44300067]
["bitfinex-derivatives","BTCF0:USTF0",1750736657197,1.08986752,104950.0,104940.0,0.44300067]
["bitfinex-derivatives","BTCF0:USTF0",1750736658096,1.09351523,104950.0,104940.0,0.44300067]
["bitfinex-derivatives","BTCF0:USTF0",1750736659898,0.29163616,104950.0,104940.0,0.44300067]
["bitfinex-derivatives","BTCF0:USTF0",1750736660093,0.51227523,104950.0,104940.0,0.80380067]
["bitfinex-derivatives","BTCF0:USTF0",1750736660301,0.50862752,104950.0,104940.0,0.83500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736661402,0.51227523,104950.0,104940.0,0.83500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736662301,1.09335523,104950.0,104940.0,0.6143616]
["bitfinex-derivatives","BTCF0:USTF0",1750736662498,1.09335523,104950.0,104940.0,0.83500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736663998,0.77751616,104950.0,104940.0,0.83500067]
["bitfinex-derivatives","BTCF0:USTF0",1750736664204,0.41342752,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736664508,0.19278845,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736664805,0.19238845,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736665007,0.19278845,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736666805,0.41342752,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736669114,0.19278845,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736669311,0.41342752,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736669511,0.41342752,104950.0,104940.0,0.6452616]
["bitfinex-derivatives","BTCF0:USTF0",1750736669711,0.41342752,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736670408,0.19278845,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736670713,0.41342752,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736671411,0.41707523,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736674414,0.41342752,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736675008,0.41342752,104950.0,104940.0,0.6452616]
["bitfinex-derivatives","BTCF0:USTF0",1750736675211,0.41342752,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736675508,0.41707523,104950.0,104940.0,0.86590067]
["bitfinex-derivatives","BTCF0:USTF0",1750736676311,0.19643616,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736676608,0.14278845,104950.0,104940.0,1.08653974]
["bitfinex-derivatives","BTCF0:USTF0",1750736678509,0.14278845,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736679418,0.14643616,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736679618,0.36707523,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736680217,0.14643616,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736680420,0.14278845,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736680621,0.36342752,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736681210,0.36302752,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736681410,0.36342752,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736681613,0.14278845,104950.0,104940.0,1.66753974]
["bitfinex-derivatives","BTCF0:USTF0",1750736683114,0.1904278,104960.0,104950.0,0.3332494]
["bitfinex-derivatives","BTCF0:USTF0",1750736683317,0.21604449,104960.0,104950.0,1.00718847]
["bitfinex-derivatives","BTCF0:USTF0",1750736683617,0.43708356,104960.0,104950.0,1.00718847]
["bitfinex-derivatives","BTCF0:USTF0",1750736683814,0.43668356,104960.0,104950.0,1.00718847]
["bitfinex-derivatives","BTCF0:USTF0",1750736684520,0.42125995,104960.0,104950.0,1.00718847]
["bitfinex-derivatives","BTCF0:USTF0",1750736684715,0.42525995,104960.0,104950.0,1.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1750736685424,0.42825995,104960.0,104950.0,1.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1750736685719,0.23322122,104960.0,104950.0,1.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1750736685920,0.45386029,104960.0,104950.0,1.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1750736689514,0.42825995,104960.0,104950.0,1.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1750736694519,0.42825995,104960.0,104950.0,0.7399399]
["bitfinex-derivatives","BTCF0:USTF0",1750736694722,0.49055995,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736695122,0.52155995,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736695825,0.52520766,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736696225,0.55071458,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736698025,0.55071458,104960.0,104950.0,0.89847897]
["bitfinex-derivatives","BTCF0:USTF0",1750736698822,0.54706687,104960.0,104950.0,0.89847897]
["bitfinex-derivatives","BTCF0:USTF0",1750736701423,0.52155995,104960.0,104950.0,0.89847897]
["bitfinex-derivatives","BTCF0:USTF0",1750736703532,0.54707413,104960.0,104950.0,0.89847897]
["bitfinex-derivatives","BTCF0:USTF0",1750736703830,0.55072184,104960.0,104950.0,0.89847897]
["bitfinex-derivatives","BTCF0:USTF0",1750736704828,0.55072184,104960.0,104950.0,0.53767897]
["bitfinex-derivatives","BTCF0:USTF0",1750736705018,0.55072184,104960.0,104950.0,0.89847897]
["bitfinex-derivatives","BTCF0:USTF0",1750736706235,0.55072184,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736706729,0.55072184,104960.0,104950.0,0.7083399]
["bitfinex-derivatives","BTCF0:USTF0",1750736706931,0.55072184,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736708621,0.77136091,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736709627,0.55072184,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736710020,0.55072184,104960.0,104950.0,0.7083399]
["bitfinex-derivatives","BTCF0:USTF0",1750736710225,0.33008277,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736710426,0.51972184,104960.0,104950.0,0.92897897]
["bitfinex-derivatives","BTCF0:USTF0",1750736710626,0.51972184,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736710820,0.51607413,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736711431,0.29543506,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736711732,0.51607413,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736713130,0.29543506,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736713434,0.51607413,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736714034,0.48607413,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736716133,0.48972184,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736717839,0.48972184,104960.0,104950.0,0.7398399]
["bitfinex-derivatives","BTCF0:USTF0",1750736718138,0.48972184,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736720429,0.51992184,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736723134,0.51627413,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736724139,0.51992184,104960.0,104950.0,0.96047897]
["bitfinex-derivatives","BTCF0:USTF0",1750736727837,0.74056091,104960.0,104950.0,0.6922321]
["bitfinex-derivatives","BTCF0:USTF0",1750736728141,0.74056091,104960.0,104950.0,0.6607321]
["bitfinex-derivatives","BTCF0:USTF0",1750736728540,0.77066091,104960.0,104950.0,0.88137117]
["bitfinex-derivatives","BTCF0:USTF0",1750736729542,0.77066091,104960.0,104950.0,0.6607321]
["bitfinex-derivatives","BTCF0:USTF0",1750736729745,0.77066091,104960.0,104950.0,0.5998321]
["bitfinex-derivatives","BTCF0:USTF0",1750736731244,0.32938277,104960.0,104950.0,0.5998321]
["bitfinex-derivatives","BTCF0:USTF0",1750736731444,0.77066091,104960.0,104950.0,0.5998321]
["bitfinex-derivatives","BTCF0:USTF0",1750736733844,0.90546091,104960.0,104950.0,0.5998321]
["bitfinex-derivatives","BTCF0:USTF0",1750736736645,1.26626091,104960.0,104950.0,0.1914252]
["bitfinex-derivatives","BTCF0:USTF0",1750736738549,1.26626091,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736743158,1.67745998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736743649,1.45682091,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736744151,1.67745998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736744352,1.73450531,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736744550,1.67745998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736744750,1.73450531,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736745460,1.67745998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736745750,1.73450531,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736746550,1.67745998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736754554,1.67381227,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736755560,1.67745998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736755763,1.48689998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736756660,1.84769998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736765266,1.12609998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736765574,1.84769998,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736767472,1.90474531,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736771080,2.17202624,104960.0,104950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750736771380,2.17202624,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736772881,2.16837853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736773883,1.45305853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736774074,2.16837853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736774982,2.16829853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736775583,1.45305853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736775783,2.16829853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736776685,1.45305853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736776884,2.1112132,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736777086,2.16825853,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736777386,2.1108132,104960.0,104950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750736777588,2.1122132,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736777780,2.1092132,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736777979,2.11686091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736779480,1.75606091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736792195,1.75606091,104960.0,104950.0,0.2871434]
["bitfinex-derivatives","BTCF0:USTF0",1750736793793,1.75606091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736795495,1.39526091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736795695,1.75606091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736795896,1.39526091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736796194,1.75606091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736796784,1.78846091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736796988,1.81906091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736797190,1.81886091,104960.0,104950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750736800303,1.81886091,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736800487,2.21056091,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736801294,2.26760624,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736801697,2.26716624,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736801895,2.26716624,104960.0,104950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750736802098,2.21052091,104960.0,104950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750736802286,0.27118277,104960.0,104950.0,0.44408247]
["bitfinex-derivatives","BTCF0:USTF0",1750736802491,0.59410184,104960.0,104950.0,0.47428247]
["bitfinex-derivatives","BTCF0:USTF0",1750736802700,1.17398184,104960.0,104950.0,0.47428247]
["bitfinex-derivatives","BTCF0:USTF0",1750736802902,0.45902184,104960.0,104950.0,0.47428247]
["bitfinex-derivatives","BTCF0:USTF0",1750736803097,0.45942184,104960.0,104950.0,0.83508247]
["bitfinex-derivatives","BTCF0:USTF0",1750736803397,0.35902184,104960.0,104950.0,0.83508247]
["bitfinex-derivatives","BTCF0:USTF0",1750736803693,1.07394184,104960.0,104950.0,0.83508247]
["bitfinex-derivatives","BTCF0:USTF0",1750736803894,1.07394184,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736804493,1.07434184,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736804700,1.29498091,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736806700,0.58006091,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736806901,1.29478091,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736807199,1.07414184,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736807400,1.07049413,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736808598,1.2911332,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736808795,0.5764132,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736808996,1.2910932,104960.0,104950.0,0.6144434]
["bitfinex-derivatives","BTCF0:USTF0",1750736809502,1.2910932,104960.0,104950.0,0.83508247]
["bitfinex-derivatives","BTCF0:USTF0",1750736810702,1.2910932,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736811205,1.2910932,104960.0,104950.0,0.6477434]
["bitfinex-derivatives","BTCF0:USTF0",1750736811606,1.2910932,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736811806,0.5764132,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736812007,1.07041413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736812300,1.2906532,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736812505,1.2910532,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736814006,1.07041413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736817103,1.07037413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736822408,1.07029413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736822608,0.35577413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736822810,0.35537413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736823012,1.07029413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736823203,0.35577413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736823404,1.07029413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736825020,1.07029413,104960.0,104950.0,0.6477434]
["bitfinex-derivatives","BTCF0:USTF0",1750736825206,1.07029413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736825813,1.2909332,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736826607,1.29458091,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736827411,0.58006091,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736827708,1.07025413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736830715,1.07390184,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736831627,1.07386184,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736832814,1.07021413,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736833023,0.23513256,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736833222,0.81465256,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736833424,0.81505256,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736833624,1.03569163,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736834123,1.09989163,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736835029,0.51997163,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736836129,0.29933256,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736836430,0.51997163,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736837030,0.45577163,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736839928,0.04470726,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736840231,0.45577163,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736840432,0.23223256,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736840735,0.22493948,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736840924,0.22533948,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736841934,0.22898719,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736842236,0.44962626,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736844338,0.25920096,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736844834,0.03856189,104960.0,104950.0,0.86838247]
["bitfinex-derivatives","BTCF0:USTF0",1750736845038,0.01304771,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736845338,0.01264771,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736845534,0.01304771,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736846238,0.42411208,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736846433,0.42211208,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736846634,0.42011208,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736846936,0.4454351,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736847131,0.5089351,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736848440,0.48361208,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736850034,0.26297301,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736850338,0.48361208,104960.0,104950.0,1.44814247]
["bitfinex-derivatives","BTCF0:USTF0",1750736851144,0.48361208,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736851345,0.50893702,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736851537,0.53953702,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736852245,0.31889795,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736852441,0.53953702,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736855750,0.31889795,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736856044,0.53953702,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736856243,0.53953702,104960.0,104950.0,0.44408247]
["bitfinex-derivatives","BTCF0:USTF0",1750736856443,0.53953702,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736857647,0.53953702,104960.0,104950.0,0.86888247]
["bitfinex-derivatives","BTCF0:USTF0",1750736858247,0.50893702,104960.0,104950.0,0.86888247]
["bitfinex-derivatives","BTCF0:USTF0",1750736859645,0.50893702,104960.0,104950.0,0.83808247]
["bitfinex-derivatives","BTCF0:USTF0",1750736860645,0.50893702,104960.0,104950.0,0.6174434]
["bitfinex-derivatives","BTCF0:USTF0",1750736860849,0.72957609,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736861052,0.76127609,104960.0,104950.0,0.80488247]
["bitfinex-derivatives","BTCF0:USTF0",1750736861351,0.76127609,104960.0,104950.0,0.77288247]
["bitfinex-derivatives","BTCF0:USTF0",1750736861547,0.54063702,104960.0,104950.0,0.77288247]
["bitfinex-derivatives","BTCF0:USTF0",1750736867052,0.54059292,104960.0,104950.0,0.77288247]
["bitfinex-derivatives","BTCF0:USTF0",1750736867255,0.54059292,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736874856,0.51531208,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736875056,0.54059911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736875256,1.25419911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736875855,0.54059911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736876055,1.25415911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736879160,1.47475818,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736879366,1.47475818,104960.0,104950.0,0.2238434]
["bitfinex-derivatives","BTCF0:USTF0",1750736879863,1.47475818,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736880559,1.25411911,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736885266,1.47475818,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736885464,1.03348004,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736885665,1.47475818,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736889069,1.34059818,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736889566,1.11995911,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736890368,0.89932004,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736890666,1.11995911,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736891168,1.11995911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736891468,1.25411911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736892763,1.03348004,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736892973,1.25411911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736895271,1.25411911,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736895474,1.25411911,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736895974,1.47475818,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736897070,0.89932004,104960.0,104950.0,0.80528247]
["bitfinex-derivatives","BTCF0:USTF0",1750736897370,1.34059818,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736897574,1.34059818,104960.0,104950.0,0.2238434]
["bitfinex-derivatives","BTCF0:USTF0",1750736897875,1.34059818,104960.0,104950.0,0.44448247]
["bitfinex-derivatives","BTCF0:USTF0",1750736898578,0.89932004,104960.0,104950.0,0.2238434]
["bitfinex-derivatives","BTCF0:USTF0",1750736898776,0.89932004,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736898969,0.89932004,104960.0,104950.0,0.1914434]
["bitfinex-derivatives","BTCF0:USTF0",1750736899164,1.92203725,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736899369,2.16964258,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736899575,1.94900351,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736899974,0.1904616,104940.0,104930.0,0.45872257]
["bitfinex-derivatives","BTCF0:USTF0",1750736900178,1.37018677,104940.0,104930.0,0.2380835]
["bitfinex-derivatives","BTCF0:USTF0",1750736900372,1.46638677,104940.0,104930.0,0.45872257]
["bitfinex-derivatives","BTCF0:USTF0",1750736900571,1.2457477,104940.0,104930.0,0.2380835]
["bitfinex-derivatives","BTCF0:USTF0",1750736900772,1.46638677,104940.0,104930.0,0.45872257]
["bitfinex-derivatives","BTCF0:USTF0",1750736900969,1.27592517,104940.0,104920.0,0.549848]
["bitfinex-derivatives","BTCF0:USTF0",1750736901275,0.41111877,104930.0,104920.0,0.6299098]
["bitfinex-derivatives","BTCF0:USTF0",1750736901466,0.47171877,104930.0,104920.0,0.6299098]
["bitfinex-derivatives","BTCF0:USTF0",1750736902178,0.47171877,104930.0,104920.0,0.6349098]
["bitfinex-derivatives","BTCF0:USTF0",1750736902381,0.47071877,104930.0,104920.0,0.6349098]
["bitfinex-derivatives","BTCF0:USTF0",1750736902766,0.47171877,104930.0,104920.0,0.6349098]
["bitfinex-derivatives","BTCF0:USTF0",1750736903778,0.47171877,104930.0,104920.0,0.6379098]
["bitfinex-derivatives","BTCF0:USTF0",1750736904079,0.43359787,104930.0,104920.0,0.85854887]
["bitfinex-derivatives","BTCF0:USTF0",1750736904278,1.14795787,104930.0,104920.0,0.89104887]
["bitfinex-derivatives","BTCF0:USTF0",1750736904480,1.14695787,104930.0,104920.0,0.91834887]
["bitfinex-derivatives","BTCF0:USTF0",1750736904679,1.14995787,104930.0,104920.0,0.91934887]
["bitfinex-derivatives","BTCF0:USTF0",1750736904881,1.14995787,104930.0,104920.0,0.6662098]
["bitfinex-derivatives","BTCF0:USTF0",1750736905083,1.24415787,104930.0,104920.0,0.6662098]
["bitfinex-derivatives","BTCF0:USTF0",1750736905284,1.60695787,104930.0,104920.0,0.2577858]
["bitfinex-derivatives","BTCF0:USTF0",1750736905578,1.60695787,104930.0,104920.0,0.2547858]
["bitfinex-derivatives","BTCF0:USTF0",1750736905780,1.3883188,104930.0,104920.0,0.2224858]
["bitfinex-derivatives","BTCF0:USTF0",1750736905973,1.60895787,104930.0,104920.0,0.2224858]
["bitfinex-derivatives","BTCF0:USTF0",1750736908282,1.24815787,104930.0,104920.0,0.2224858]
["bitfinex-derivatives","BTCF0:USTF0",1750736908590,1.24815787,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736908773,1.60895787,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736908981,1.24815787,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736911979,1.60895787,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750736913983,1.60895787,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750736914485,1.58347877,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750736915984,1.58712648,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750736917086,1.36648741,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750736917286,1.58712648,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750736917988,1.22632648,104930.0,104920.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750736918390,1.22632648,104930.0,104920.0,0.2227979]
["bitfinex-derivatives","BTCF0:USTF0",1750736918593,1.22632648,104930.0,104920.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1750736919088,1.22267877,104930.0,104920.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1750736919989,1.22632648,104930.0,104920.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1750736920992,1.22267877,104930.0,104920.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1750736923494,1.22267877,104930.0,104920.0,0.2227979]
["bitfinex-derivatives","BTCF0:USTF0",1750736924594,0.1934797,104930.0,104920.0,0.80423697]
["bitfinex-derivatives","BTCF0:USTF0",1750736924797,0.99483877,104930.0,104920.0,1.05687604]
["bitfinex-derivatives","BTCF0:USTF0",1750736924996,0.99483877,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736926190,1.02010226,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736926389,0.0074,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736926791,0.007,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736926986,0.0074,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736927594,0.0074,104930.0,104920.0,0.6482979]
["bitfinex-derivatives","BTCF0:USTF0",1750736927794,0.0074,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736928100,0.01104771,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736929187,0.0074,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736929392,0.1978797,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736929693,0.0074,104930.0,104920.0,1.08957604]
["bitfinex-derivatives","BTCF0:USTF0",1750736930594,0.0074,104930.0,104920.0,0.72877604]
["bitfinex-derivatives","BTCF0:USTF0",1750736930891,0.0074,104930.0,104920.0,1.45037604]
["bitfinex-derivatives","BTCF0:USTF0",1750736931299,0.007,104930.0,104920.0,1.45037604]
["bitfinex-derivatives","BTCF0:USTF0",1750736931497,0.0074,104930.0,104920.0,1.45037604]
["bitfinex-derivatives","BTCF0:USTF0",1750736932300,0.007,104930.0,104920.0,1.45037604]
["bitfinex-derivatives","BTCF0:USTF0",1750736932493,0.0074,104930.0,104920.0,1.45037604]
["bitfinex-derivatives","BTCF0:USTF0",1750736937999,0.0074,104930.0,104920.0,0.72877604]
["bitfinex-derivatives","BTCF0:USTF0",1750736938200,0.0074,104930.0,104920.0,1.45037604]
["bitfinex-derivatives","BTCF0:USTF0",1750736942896,1e-07,104930.0,104920.0,1.86163111]
["bitfinex-derivatives","BTCF0:USTF0",1750736943102,1e-07,104930.0,104920.0,2.11163111]
["bitfinex-derivatives","BTCF0:USTF0",1750736943300,1.09601287,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750736943503,0.98680466,104960.0,104950.0,0.41108247]
["bitfinex-derivatives","BTCF0:USTF0",1750736944399,0.98680466,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736944604,0.99880466,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736944797,1.00480466,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736945598,1.00380466,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736946001,0.99180466,104960.0,104950.0,0.41108247]
["bitfinex-derivatives","BTCF0:USTF0",1750736946304,0.99880466,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736948412,0.77816559,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736948603,0.99880466,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736949607,1.21944373,104960.0,104950.0,0.1914434]
["bitfinex-derivatives","BTCF0:USTF0",1750736956105,1.21944373,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736956509,0.85864373,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736959005,0.32214879,104960.0,104950.0,0.41208247]
["bitfinex-derivatives","BTCF0:USTF0",1750736959309,0.29203699,104960.0,104950.0,0.83658247]
["bitfinex-derivatives","BTCF0:USTF0",1750736959504,0.03731179,104960.0,104950.0,0.83658247]
["bitfinex-derivatives","BTCF0:USTF0",1750736959912,0.03731179,104960.0,104950.0,0.86808247]
["bitfinex-derivatives","BTCF0:USTF0",1750736960111,0.22773699,104960.0,104950.0,0.86808247]
["bitfinex-derivatives","BTCF0:USTF0",1750736960312,0.22773699,104960.0,104950.0,0.86798992]
["bitfinex-derivatives","BTCF0:USTF0",1750736960915,0.22813699,104960.0,104950.0,0.86798992]
["bitfinex-derivatives","BTCF0:USTF0",1750736962917,0.22773699,104960.0,104950.0,0.86798992]
["bitfinex-derivatives","BTCF0:USTF0",1750736963117,0.22813699,104960.0,104950.0,0.86798992]
["bitfinex-derivatives","BTCF0:USTF0",1750736963316,0.22813699,104960.0,104950.0,1.44834992]
["bitfinex-derivatives","BTCF0:USTF0",1750736963920,0.03771179,104960.0,104950.0,1.44834992]
["bitfinex-derivatives","BTCF0:USTF0",1750736964119,0.0124,104960.0,104950.0,1.44834992]
["bitfinex-derivatives","BTCF0:USTF0",1750736966017,0.2028253,104960.0,104950.0,1.44834992]
["bitfinex-derivatives","BTCF0:USTF0",1750736967617,0.20647301,104960.0,104950.0,1.44834992]
["bitfinex-derivatives","BTCF0:USTF0",1750736968717,0.01604771,104960.0,104950.0,1.44834992]
["bitfinex-derivatives","BTCF0:USTF0",1750736969521,0.0008,104970.0,104960.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1750736969719,0.2679214,104980.0,104970.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1750736969920,0.21579115,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736970122,0.21579115,104980.0,104970.0,0.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1750736970321,0.28009115,104980.0,104970.0,0.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1750736970921,0.3557362,104980.0,104970.0,0.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1750736971423,0.3687362,104980.0,104970.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1750736972010,0.3717362,104980.0,104970.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1750736972521,0.29951219,104980.0,104970.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1750736973118,0.28651219,104980.0,104970.0,0.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1750736973919,0.22221219,104980.0,104970.0,0.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1750736974223,0.22221219,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736975525,0.03182189,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736975724,0.22221089,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736976519,0.03182189,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736976718,0.00642104,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736977624,0.19681004,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736977822,0.2222527,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736979626,0.0318637,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736980125,0.2226527,104980.0,104970.0,0.50485362]
["bitfinex-derivatives","BTCF0:USTF0",1750736980326,0.0322637,104980.0,104970.0,0.50476614]
["bitfinex-derivatives","BTCF0:USTF0",1750736980522,0.0322637,104980.0,104970.0,0.86556614]
["bitfinex-derivatives","BTCF0:USTF0",1750736981124,0.0322637,104980.0,104970.0,1.44516614]
["bitfinex-derivatives","BTCF0:USTF0",1750736981325,0.0318637,104980.0,104970.0,1.44516614]
["bitfinex-derivatives","BTCF0:USTF0",1750736981522,0.0322637,104980.0,104970.0,1.44516614]
["bitfinex-derivatives","BTCF0:USTF0",1750736983027,0.0034,104980.0,104970.0,1.44516614]
["bitfinex-derivatives","BTCF0:USTF0",1750736983530,0.0034,104980.0,104970.0,1.66562518]
["bitfinex-derivatives","BTCF0:USTF0",1750736984029,0.00704771,104980.0,104970.0,1.44516614]
["bitfinex-derivatives","BTCF0:USTF0",1750736984229,0.00704771,104980.0,104970.0,1.44513322]
["bitfinex-derivatives","BTCF0:USTF0",1750736984827,0.00664771,104980.0,104970.0,1.44513322]
["bitfinex-derivatives","BTCF0:USTF0",1750736985021,0.0034,104980.0,104970.0,1.44513322]
["bitfinex-derivatives","BTCF0:USTF0",1750736985827,0.0034,104980.0,104970.0,1.44854688]
["bitfinex-derivatives","BTCF0:USTF0",1750736986435,0.0034,104980.0,104970.0,1.668973]
["bitfinex-derivatives","BTCF0:USTF0",1750736986928,0.003,104980.0,104970.0,1.668973]
["bitfinex-derivatives","BTCF0:USTF0",1750736987129,0.0034,104980.0,104970.0,1.668973]
["bitfinex-derivatives","BTCF0:USTF0",1750736987429,0.0034,104980.0,104970.0,1.66555934]
["bitfinex-derivatives","BTCF0:USTF0",1750736987631,0.0034,104980.0,104970.0,1.44513322]
["bitfinex-derivatives","BTCF0:USTF0",1750736987936,0.00704771,104980.0,104970.0,1.44513322]
["bitfinex-derivatives","BTCF0:USTF0",1750736997647,0.00704771,104980.0,104970.0,1.57921322]
["bitfinex-derivatives","BTCF0:USTF0",1750737004342,0.00704771,104980.0,104970.0,1.57922349]
["bitfinex-derivatives","BTCF0:USTF0",1750737007050,0.00704771,104980.0,104970.0,1.79965988]
["bitfinex-derivatives","BTCF0:USTF0",1750737008350,0.0034,104980.0,104970.0,1.79965988]
["bitfinex-derivatives","BTCF0:USTF0",1750737010644,0.0008,105000.0,104990.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1750737010849,0.2242568,105000.0,104990.0,0.41080729]
["bitfinex-derivatives","BTCF0:USTF0",1750737011049,0.50129426,105000.0,104990.0,0.41080729]
["bitfinex-derivatives","BTCF0:USTF0",1750737011252,0.31325787,105000.0,104990.0,0.41080729]
["bitfinex-derivatives","BTCF0:USTF0",1750737011944,0.31245787,105000.0,104990.0,0.41080729]
["bitfinex-derivatives","BTCF0:USTF0",1750737012144,0.31845787,105000.0,104990.0,0.41080729]
["bitfinex-derivatives","BTCF0:USTF0",1750737012549,0.53889426,105000.0,104990.0,0.41080729]
["bitfinex-derivatives","BTCF0:USTF0",1750737012747,0.54689426,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737013152,0.32645787,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737014653,0.33118675,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737015854,0.33158675,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737016947,0.33158675,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737017250,0.33158675,105000.0,104990.0,0.2231709]
["bitfinex-derivatives","BTCF0:USTF0",1750737017453,0.33158675,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737017647,0.55202314,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737021554,0.55202314,105000.0,104990.0,0.2231709]
["bitfinex-derivatives","BTCF0:USTF0",1750737021762,0.55202314,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737024263,0.29918265,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737024468,0.29918265,105000.0,104990.0,0.47620729]
["bitfinex-derivatives","BTCF0:USTF0",1750737024655,0.23468265,105000.0,104990.0,0.50750729]
["bitfinex-derivatives","BTCF0:USTF0",1750737025764,0.45511904,105000.0,104990.0,0.47490729]
["bitfinex-derivatives","BTCF0:USTF0",1750737025964,0.54961904,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737027969,0.32918265,105000.0,104990.0,0.2231709]
["bitfinex-derivatives","BTCF0:USTF0",1750737028269,0.54961904,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737029371,0.32918265,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737029571,0.54961904,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737031369,0.54961904,105000.0,104990.0,0.47480729]
["bitfinex-derivatives","BTCF0:USTF0",1750737032473,0.54961904,105000.0,104990.0,0.83560729]
["bitfinex-derivatives","BTCF0:USTF0",1750737032665,0.52441797,105000.0,104990.0,0.83560729]
["bitfinex-derivatives","BTCF0:USTF0",1750737035664,0.52441797,105000.0,104990.0,0.839255]
["bitfinex-derivatives","BTCF0:USTF0",1750737036574,0.52441797,105000.0,104990.0,0.83560729]
["bitfinex-derivatives","BTCF0:USTF0",1750737039275,0.54969683,105000.0,104990.0,0.83560729]
["bitfinex-derivatives","BTCF0:USTF0",1750737040172,0.54969683,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737040879,0.54369683,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737041074,0.54669683,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737041269,0.53869683,105000.0,104990.0,0.80340729]
["bitfinex-derivatives","BTCF0:USTF0",1750737041569,0.54569683,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737044377,0.32526044,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737044581,0.54569683,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737045280,0.52041797,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737045676,0.52041797,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737045879,0.52406568,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737046784,0.52041797,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737047282,0.52041797,105000.0,104990.0,0.83710729]
["bitfinex-derivatives","BTCF0:USTF0",1750737047982,0.54569557,105000.0,104990.0,0.6166709]
["bitfinex-derivatives","BTCF0:USTF0",1750737048178,0.54569557,105000.0,104990.0,0.83710729]
["bitfinex-derivatives","BTCF0:USTF0",1750737049083,0.54569557,105000.0,104990.0,1.41622729]
["bitfinex-derivatives","BTCF0:USTF0",1750737049284,0.54569557,105000.0,104990.0,0.83710729]
["bitfinex-derivatives","BTCF0:USTF0",1750737059289,0.32525918,105000.0,104990.0,0.83710729]
["bitfinex-derivatives","BTCF0:USTF0",1750737059500,0.54569557,105000.0,104990.0,0.83710729]
["bitfinex-derivatives","BTCF0:USTF0",1750737060087,0.76613196,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737060287,0.54569557,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737061692,0.54569557,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737061898,0.54569557,105000.0,104990.0,0.80440729]
["bitfinex-derivatives","BTCF0:USTF0",1750737062196,0.54569557,105000.0,104990.0,0.44360729]
["bitfinex-derivatives","BTCF0:USTF0",1750737062901,0.76613196,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737067098,0.76613196,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737067699,1.34525196,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737069299,1.34525196,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737072403,1.34525196,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737072604,1.34525196,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737074099,1.12481557,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737075002,1.12481557,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737075204,1.12481557,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737078707,1.34525196,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737085417,1.47925196,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737086813,1.47925196,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737090915,0.23075918,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737091122,0.0356776,105000.0,104990.0,0.50650729]
["bitfinex-derivatives","BTCF0:USTF0",1750737091320,0.2256303,105000.0,104990.0,0.2860709]
["bitfinex-derivatives","BTCF0:USTF0",1750737091621,0.2260303,105000.0,104990.0,0.50650729]
["bitfinex-derivatives","BTCF0:USTF0",1750737092427,0.2260303,105000.0,104990.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1750737094531,0.23157206,105000.0,104990.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1750737095325,0.23157206,105000.0,104990.0,0.73059139]
["bitfinex-derivatives","BTCF0:USTF0",1750737096127,0.23157206,105000.0,104990.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1750737099537,0.23157206,105000.0,104990.0,0.50650729]
["bitfinex-derivatives","BTCF0:USTF0",1750737099731,0.45200845,105000.0,104990.0,0.50650729]
["bitfinex-derivatives","BTCF0:USTF0",1750737100034,0.23157206,105000.0,104990.0,0.50650729]
["bitfinex-derivatives","BTCF0:USTF0",1750737100528,0.23157206,105000.0,104990.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1750737100529,0.45200845,105000.0,104990.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1750737101342,0.51380845,105000.0,104990.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1750737101640,0.51380845,105000.0,104990.0,0.50650729]
["bitfinex-derivatives","BTCF0:USTF0",1750737102537,0.51380845,105000.0,104990.0,0.44330729]
["bitfinex-derivatives","BTCF0:USTF0",1750737102743,0.73424484,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737103045,1.70654484,105000.0,104990.0,0.41180729]
["bitfinex-derivatives","BTCF0:USTF0",1750737103430,1.70654484,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737107441,1.84054484,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737111846,1.39967206,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737112048,1.84054484,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737117143,1.81526724,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737117346,1.84044058,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750737118844,1.87052427,105000.0,104970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750737119044,0.1904071,104970.0,104960.0,0.2681166]
["bitfinex-derivatives","BTCF0:USTF0",1750737119348,0.1904253,104960.0,104950.0,0.269837]
["bitfinex-derivatives","BTCF0:USTF0",1750737119542,0.51022143,104960.0,104950.0,0.269837]
["bitfinex-derivatives","BTCF0:USTF0",1750737119742,0.75577623,104960.0,104950.0,0.269837]
["bitfinex-derivatives","BTCF0:USTF0",1750737120143,0.53533984,104960.0,104950.0,0.269837]
["bitfinex-derivatives","BTCF0:USTF0",1750737120343,0.5344982,104960.0,104950.0,0.269837]
["bitfinex-derivatives","BTCF0:USTF0",1750737120539,0.6684582,104960.0,104950.0,0.269837]
["bitfinex-derivatives","BTCF0:USTF0",1750737121051,0.6694582,104960.0,104950.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1750737121238,0.6694582,104960.0,104950.0,0.273837]
["bitfinex-derivatives","BTCF0:USTF0",1750737122252,0.64433979,104960.0,104950.0,0.273837]
["bitfinex-derivatives","BTCF0:USTF0",1750737122749,0.64433979,104960.0,104950.0,0.270837]
["bitfinex-derivatives","BTCF0:USTF0",1750737124144,0.42374504,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737124550,0.28978504,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737128453,0.31470036,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737128756,0.28350036,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737132258,0.50409511,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737132457,0.50409511,104960.0,104950.0,0.664637]
["bitfinex-derivatives","BTCF0:USTF0",1750737132860,0.50409511,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737133956,0.47917979,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737134354,0.47917979,104960.0,104950.0,0.664637]
["bitfinex-derivatives","BTCF0:USTF0",1750737135456,0.47917979,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737135661,0.47917979,104960.0,104950.0,0.664637]
["bitfinex-derivatives","BTCF0:USTF0",1750737138658,0.25858504,104960.0,104950.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1750737138956,0.19688504,104960.0,104950.0,0.88523175]
["bitfinex-derivatives","BTCF0:USTF0",1750737139165,0.19688504,104960.0,104950.0,0.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1750737139365,0.19728504,104960.0,104950.0,0.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1750737140166,0.19728504,104960.0,104950.0,0.88523175]
["bitfinex-derivatives","BTCF0:USTF0",1750737141056,0.0014,104960.0,104950.0,0.88523175]
["bitfinex-derivatives","BTCF0:USTF0",1750737141758,0.0014,104960.0,104950.0,0.89153783]
["bitfinex-derivatives","BTCF0:USTF0",1750737142264,0.0014,104960.0,104950.0,0.88514567]
["bitfinex-derivatives","BTCF0:USTF0",1750737143166,0.0014,104960.0,104950.0,0.88879338]
["bitfinex-derivatives","BTCF0:USTF0",1750737146153,0.0014,104960.0,104950.0,0.88514567]
["bitfinex-derivatives","BTCF0:USTF0",1750737148563,0.0014,104960.0,104950.0,0.96095368]
["bitfinex-derivatives","BTCF0:USTF0",1750737149066,0.0014,104960.0,104950.0,1.18146235]
["bitfinex-derivatives","BTCF0:USTF0",1750737149268,0.0014,104960.0,104950.0,1.18511006]
["bitfinex-derivatives","BTCF0:USTF0",1750737150270,0.0014,104960.0,104950.0,1.18146235]
["bitfinex-derivatives","BTCF0:USTF0",1750737151259,0.0014,104960.0,104950.0,1.18511006]
["bitfinex-derivatives","BTCF0:USTF0",1750737151567,0.0014,104960.0,104950.0,1.21681006]
["bitfinex-derivatives","BTCF0:USTF0",1750737153668,0.0014,104960.0,104950.0,1.14100205]
["bitfinex-derivatives","BTCF0:USTF0",1750737154072,0.0014,104960.0,104950.0,0.92049338]
["bitfinex-derivatives","BTCF0:USTF0",1750737154369,0.1918253,104960.0,104950.0,0.92049338]
["bitfinex-derivatives","BTCF0:USTF0",1750737154558,0.41233397,104960.0,104950.0,0.92049338]
["bitfinex-derivatives","BTCF0:USTF0",1750737155369,0.41233397,104960.0,104950.0,0.91684567]
["bitfinex-derivatives","BTCF0:USTF0",1750737156363,0.41233397,104960.0,104950.0,0.92049338]
["bitfinex-derivatives","BTCF0:USTF0",1750737157370,0.41233397,104960.0,104950.0,0.91684567]
["bitfinex-derivatives","BTCF0:USTF0",1750737157668,0.1918253,104960.0,104950.0,0.91684567]
["bitfinex-derivatives","BTCF0:USTF0",1750737158674,0.0014,104960.0,104950.0,0.91684567]
["bitfinex-derivatives","BTCF0:USTF0",1750737160173,0.0014,104960.0,104950.0,0.99265368]
["bitfinex-derivatives","BTCF0:USTF0",1750737160675,0.0014,104960.0,104950.0,0.77214501]
["bitfinex-derivatives","BTCF0:USTF0",1750737160874,0.0014,104960.0,104950.0,0.99265368]
["bitfinex-derivatives","BTCF0:USTF0",1750737161976,0.0014,104960.0,104950.0,0.91684567]
["bitfinex-derivatives","BTCF0:USTF0",1750737162877,0.0014,104960.0,104950.0,0.99265368]
["bitfinex-derivatives","BTCF0:USTF0",1750737163880,0.1918253,104960.0,104950.0,0.99265368]
["bitfinex-derivatives","BTCF0:USTF0",1750737164271,0.2570253,104960.0,104950.0,0.99265368]
["bitfinex-derivatives","BTCF0:USTF0",1750737167479,0.0014,104960.0,104950.0,0.99265368]
["bitfinex-derivatives","BTCF0:USTF0",1750737172583,0.0014,104960.0,104950.0,0.99630139]
["bitfinex-derivatives","BTCF0:USTF0",1750737173286,0.0014,104960.0,104950.0,0.63550139]
["bitfinex-derivatives","BTCF0:USTF0",1750737173487,0.0014,104960.0,104950.0,1.35710139]
["bitfinex-derivatives","BTCF0:USTF0",1750737175989,0.0024252,104960.0,104950.0,1.35710139]
["bitfinex-derivatives","BTCF0:USTF0",1750737176286,0.00275468,104960.0,104950.0,1.35710139]
["bitfinex-derivatives","BTCF0:USTF0",1750737177583,0.00275468,104960.0,104950.0,1.35345368]
["bitfinex-derivatives","BTCF0:USTF0",1750737177785,0.0014,104960.0,104950.0,1.35345368]
["bitfinex-derivatives","BTCF0:USTF0",1750737177991,0.00307794,104960.0,104950.0,1.35345368]
["bitfinex-derivatives","BTCF0:USTF0",1750737179891,0.00267794,104960.0,104950.0,1.35345368]
["bitfinex-derivatives","BTCF0:USTF0",1750737180090,0.00307794,104960.0,104950.0,1.35345368]
["bitfinex-derivatives","BTCF0:USTF0",1750737180687,0.00307794,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737183487,0.0014,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737183791,0.00312583,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737183994,0.00317372,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737185790,0.00346214,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737186585,0.00375056,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737187796,0.00403742,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737187989,0.00403742,104960.0,104950.0,0.85601006]
["bitfinex-derivatives","BTCF0:USTF0",1750737188191,0.00403742,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737188789,0.00421862,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737189394,0.02929946,104960.0,104950.0,1.50180205]
["bitfinex-derivatives","BTCF0:USTF0",1750737189589,0.02929946,104960.0,104950.0,1.57747291]
["bitfinex-derivatives","BTCF0:USTF0",1750737190892,0.02929946,104960.0,104950.0,1.50180205]
["bitfinex-derivatives","BTCF0:USTF0",1750737195510,0.00421862,104960.0,104950.0,1.50180205]
["bitfinex-derivatives","BTCF0:USTF0",1750737197313,0.00421862,104960.0,104950.0,1.57761006]
["bitfinex-derivatives","BTCF0:USTF0",1750737199215,0.00421862,104960.0,104950.0,1.65513241]
["bitfinex-derivatives","BTCF0:USTF0",1750737199719,0.1338,104980.0,104970.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1750737199908,1.140511,104990.0,104980.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1750737200216,1.35529601,104990.0,104980.0,0.41089767]
["bitfinex-derivatives","BTCF0:USTF0",1750737200405,1.08759014,104990.0,104980.0,0.41089767]
["bitfinex-derivatives","BTCF0:USTF0",1750737200609,0.72945881,104990.0,104980.0,0.41089767]
["bitfinex-derivatives","BTCF0:USTF0",1750737200806,1.30809881,104990.0,104980.0,0.41089767]
["bitfinex-derivatives","BTCF0:USTF0",1750737201013,0.72945881,104990.0,104980.0,0.41089767]
["bitfinex-derivatives","BTCF0:USTF0",1750737201204,0.72905881,104990.0,104980.0,0.41089767]
["bitfinex-derivatives","BTCF0:USTF0",1750737201412,0.27954714,104990.0,104980.0,0.63140634]
["bitfinex-derivatives","BTCF0:USTF0",1750737201709,0.27954714,104990.0,104980.0,0.44209767]
["bitfinex-derivatives","BTCF0:USTF0",1750737201910,0.28654714,104990.0,104980.0,0.44309767]
["bitfinex-derivatives","BTCF0:USTF0",1750737202110,0.28694714,104990.0,104980.0,0.44309767]
["bitfinex-derivatives","BTCF0:USTF0",1750737202715,0.50745581,104990.0,104980.0,0.44309767]
["bitfinex-derivatives","BTCF0:USTF0",1750737202916,0.51145581,104990.0,104980.0,0.44309767]
["bitfinex-derivatives","BTCF0:USTF0",1750737203616,0.51443463,104990.0,104980.0,0.44309767]
["bitfinex-derivatives","BTCF0:USTF0",1750737203811,0.50943463,104990.0,104980.0,0.44209767]
["bitfinex-derivatives","BTCF0:USTF0",1750737204014,0.51343463,104990.0,104980.0,0.44309767]
["bitfinex-derivatives","BTCF0:USTF0",1750737204313,0.51343463,104990.0,104980.0,0.41189767]
["bitfinex-derivatives","BTCF0:USTF0",1750737204819,0.51343463,104990.0,104980.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1750737205122,0.51343463,104990.0,104980.0,0.41189767]
["bitfinex-derivatives","BTCF0:USTF0",1750737213420,0.51343463,104990.0,104980.0,0.44349767]
["bitfinex-derivatives","BTCF0:USTF0",1750737213620,0.0064,104990.0,104980.0,1.02480634]
["bitfinex-derivatives","BTCF0:USTF0",1750737213925,0.0064,104990.0,104980.0,1.08840634]
["bitfinex-derivatives","BTCF0:USTF0",1750737215226,0.1967708,104990.0,104980.0,1.09205405]
["bitfinex-derivatives","BTCF0:USTF0",1750737216318,0.1967708,104990.0,104980.0,1.08840634]
["bitfinex-derivatives","BTCF0:USTF0",1750737216718,0.22184163,104990.0,104980.0,1.08840634]
["bitfinex-derivatives","BTCF0:USTF0",1750737217220,0.22184163,104990.0,104980.0,1.09205405]
["bitfinex-derivatives","BTCF0:USTF0",1750737219528,0.22184163,104990.0,104980.0,1.67053405]
["bitfinex-derivatives","BTCF0:USTF0",1750737222623,0.22184163,104990.0,104980.0,1.22951671]
["bitfinex-derivatives","BTCF0:USTF0",1750737222830,0.22184163,104990.0,104980.0,1.67053405]
["bitfinex-derivatives","BTCF0:USTF0",1750737225627,0.03147083,104990.0,104980.0,1.67053405]
["bitfinex-derivatives","BTCF0:USTF0",1750737226123,0.0064,104990.0,104980.0,1.67053405]
["bitfinex-derivatives","BTCF0:USTF0",1750737227737,0.006,104990.0,104980.0,2.10094001]
["bitfinex-derivatives","BTCF0:USTF0",1750737228033,0.0064,104990.0,104980.0,1.88043134]
["bitfinex-derivatives","BTCF0:USTF0",1750737229128,0.0064,104990.0,104980.0,1.80425405]
["bitfinex-derivatives","BTCF0:USTF0",1750737232839,0.006,104990.0,104980.0,1.80425405]
["bitfinex-derivatives","BTCF0:USTF0",1750737233041,0.0064,104990.0,104980.0,1.80425405]
["bitfinex-derivatives","BTCF0:USTF0",1750737235843,0.0064,104990.0,104980.0,2.02476272]
["bitfinex-derivatives","BTCF0:USTF0",1750737236043,0.0064,104990.0,104980.0,1.80425405]
["bitfinex-derivatives","BTCF0:USTF0",1750737236240,0.0064,104990.0,104980.0,1.58374538]
["bitfinex-derivatives","BTCF0:USTF0",1750737236440,0.0064,104990.0,104980.0,1.80425405]
["bitfinex-derivatives","BTCF0:USTF0",1750737242049,0.65007683,105010.0,105000.0,0.1903527]
["bitfinex-derivatives","BTCF0:USTF0",1750737242050,0.06864415,105010.0,105000.0,0.1903527]
["bitfinex-derivatives","BTCF0:USTF0",1750737242250,0.53698686,105010.0,105000.0,0.99217004]
["bitfinex-derivatives","BTCF0:USTF0",1750737242458,0.53738686,105010.0,105000.0,1.02307004]
["bitfinex-derivatives","BTCF0:USTF0",1750737242747,0.12654319,105010.0,105000.0,1.02307004]
["bitfinex-derivatives","BTCF0:USTF0",1750737243145,0.0641,105010.0,105000.0,1.02307004]
["bitfinex-derivatives","BTCF0:USTF0",1750737243345,0.0687,105010.0,105000.0,1.05557004]
["bitfinex-derivatives","BTCF0:USTF0",1750737243647,0.0777,105010.0,105000.0,1.05657004]
["bitfinex-derivatives","BTCF0:USTF0",1750737244047,0.0781,105010.0,105000.0,1.05657004]
["bitfinex-derivatives","BTCF0:USTF0",1750737244449,0.2684346,105010.0,105000.0,0.5830527]
["bitfinex-derivatives","BTCF0:USTF0",1750737244645,0.2684346,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737244646,0.5449381,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737245646,0.5449381,105010.0,105000.0,0.41186137]
["bitfinex-derivatives","BTCF0:USTF0",1750737246742,0.5449381,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737247244,0.55242514,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737248051,0.55242514,105010.0,105000.0,0.5521527]
["bitfinex-derivatives","BTCF0:USTF0",1750737248238,0.55242514,105010.0,105000.0,0.1913527]
["bitfinex-derivatives","BTCF0:USTF0",1750737248851,0.55242514,105010.0,105000.0,0.41186137]
["bitfinex-derivatives","BTCF0:USTF0",1750737250242,0.55242514,105010.0,105000.0,0.1913527]
["bitfinex-derivatives","BTCF0:USTF0",1750737251653,0.55242514,105010.0,105000.0,0.41186137]
["bitfinex-derivatives","BTCF0:USTF0",1750737254755,0.55242514,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737255152,0.33191647,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737255352,0.55242514,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737257256,0.55202514,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737257460,0.55242514,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737257851,0.55242514,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737258959,0.55242514,105010.0,105000.0,0.77630908]
["bitfinex-derivatives","BTCF0:USTF0",1750737259552,0.55242514,105010.0,105000.0,0.80730908]
["bitfinex-derivatives","BTCF0:USTF0",1750737259757,0.3546035,105010.0,105000.0,1.02781775]
["bitfinex-derivatives","BTCF0:USTF0",1750737261061,0.3546035,105010.0,105000.0,1.06111775]
["bitfinex-derivatives","BTCF0:USTF0",1750737261253,0.13409483,105010.0,105000.0,1.06111775]
["bitfinex-derivatives","BTCF0:USTF0",1750737263857,0.03949483,105010.0,105000.0,1.06111775]
["bitfinex-derivatives","BTCF0:USTF0",1750737264066,0.03949483,105010.0,105000.0,1.09271775]
["bitfinex-derivatives","BTCF0:USTF0",1750737264258,0.03909483,105010.0,105000.0,1.09271775]
["bitfinex-derivatives","BTCF0:USTF0",1750737264461,0.03949483,105010.0,105000.0,1.09271775]
["bitfinex-derivatives","BTCF0:USTF0",1750737265666,0.2600035,105010.0,105000.0,1.09271775]
["bitfinex-derivatives","BTCF0:USTF0",1750737266458,0.4503381,105010.0,105000.0,0.87220908]
["bitfinex-derivatives","BTCF0:USTF0",1750737266661,0.5136381,105010.0,105000.0,0.87220908]
["bitfinex-derivatives","BTCF0:USTF0",1750737267562,0.5136381,105010.0,105000.0,0.84060908]
["bitfinex-derivatives","BTCF0:USTF0",1750737267761,0.5458381,105010.0,105000.0,0.84060908]
["bitfinex-derivatives","BTCF0:USTF0",1750737267961,0.5458381,105010.0,105000.0,0.83696137]
["bitfinex-derivatives","BTCF0:USTF0",1750737270367,0.5458381,105010.0,105000.0,0.6164527]
["bitfinex-derivatives","BTCF0:USTF0",1750737270669,0.5458381,105010.0,105000.0,0.41186137]
["bitfinex-derivatives","BTCF0:USTF0",1750737273265,0.5458381,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737275073,0.32532943,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737275272,0.54589424,105010.0,105000.0,0.80566137]
["bitfinex-derivatives","BTCF0:USTF0",1750737276171,0.54589424,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737276870,0.54589424,105010.0,105000.0,0.41186137]
["bitfinex-derivatives","BTCF0:USTF0",1750737277174,0.54589424,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737280974,0.54589424,105010.0,105000.0,0.41186137]
["bitfinex-derivatives","BTCF0:USTF0",1750737281166,0.54589424,105010.0,105000.0,0.77266137]
["bitfinex-derivatives","BTCF0:USTF0",1750737281973,0.54589424,105010.0,105000.0,0.80506137]
["bitfinex-derivatives","BTCF0:USTF0",1750737283370,0.48299424,105010.0,105000.0,0.83706137]
["bitfinex-derivatives","BTCF0:USTF0",1750737283568,0.45039424,105010.0,105000.0,0.6479527]
["bitfinex-derivatives","BTCF0:USTF0",1750737283764,0.44999424,105010.0,105000.0,1.08897004]
["bitfinex-derivatives","BTCF0:USTF0",1750737283971,0.45039424,105010.0,105000.0,1.08897004]
["bitfinex-derivatives","BTCF0:USTF0",1750737285281,0.45039424,105010.0,105000.0,1.09261775]
["bitfinex-derivatives","BTCF0:USTF0",1750737286373,0.45039424,105010.0,105000.0,1.08897004]
["bitfinex-derivatives","BTCF0:USTF0",1750737288284,0.03955097,105010.0,105000.0,1.08897004]
["bitfinex-derivatives","BTCF0:USTF0",1750737288675,0.03915097,105010.0,105000.0,1.08897004]
["bitfinex-derivatives","BTCF0:USTF0",1750737289072,0.03955097,105010.0,105000.0,1.08897004]
["bitfinex-derivatives","BTCF0:USTF0",1750737289271,0.03955097,105010.0,105000.0,1.09261775]
["bitfinex-derivatives","BTCF0:USTF0",1750737289679,0.03915097,105010.0,105000.0,1.09261775]
["bitfinex-derivatives","BTCF0:USTF0",1750737289877,0.03515097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737290083,0.03555097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737290976,0.03355097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737291178,0.03315097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737291985,0.03355097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737293386,0.03315097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737293685,0.03355097,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737294185,0.0084,105010.0,105000.0,1.0991863]
["bitfinex-derivatives","BTCF0:USTF0",1750737294784,0.0084,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737295181,0.03356084,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737295386,0.0084,105010.0,105000.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1750737297590,0.0084,105010.0,105000.0,1.08797004]
["bitfinex-derivatives","BTCF0:USTF0",1750737297989,0.0084,105010.0,105000.0,1.44877004]
["bitfinex-derivatives","BTCF0:USTF0",1750737298386,0.0084,105010.0,105000.0,1.45241775]
["bitfinex-derivatives","BTCF0:USTF0",1750737300493,0.0008,105030.0,105020.0,0.1903164]
["bitfinex-derivatives","BTCF0:USTF0",1750737300689,0.21625364,105030.0,105020.0,1.63467374]
["bitfinex-derivatives","BTCF0:USTF0",1750737300891,0.21545364,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737301290,0.21585364,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737301491,0.21545364,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737301892,0.22145364,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737302195,0.22645364,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737302498,0.23409698,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737302703,0.23449698,105030.0,105020.0,1.66517374]
["bitfinex-derivatives","BTCF0:USTF0",1750737303205,0.51780565,105030.0,105020.0,1.44466507]
["bitfinex-derivatives","BTCF0:USTF0",1750737304308,0.29129698,105030.0,105020.0,1.41393136]
["bitfinex-derivatives","BTCF0:USTF0",1750737304704,0.29129698,105030.0,105020.0,1.1936564]
["bitfinex-derivatives","BTCF0:USTF0",1750737304904,0.32129698,105030.0,105020.0,1.1613564]
["bitfinex-derivatives","BTCF0:USTF0",1750737308702,0.32129698,105030.0,105020.0,1.16500411]
["bitfinex-derivatives","BTCF0:USTF0",1750737309705,0.32129698,105030.0,105020.0,1.1613564]
["bitfinex-derivatives","BTCF0:USTF0",1750737310808,0.32129698,105030.0,105020.0,1.19680411]
["bitfinex-derivatives","BTCF0:USTF0",1750737311708,0.32129698,105030.0,105020.0,1.1931564]
["bitfinex-derivatives","BTCF0:USTF0",1750737312106,0.32129698,105030.0,105020.0,1.41343136]
["bitfinex-derivatives","BTCF0:USTF0",1750737322824,0.32129698,105030.0,105020.0,1.41707907]
["bitfinex-derivatives","BTCF0:USTF0",1750737324320,0.51155716,105030.0,105020.0,1.67032447]
["bitfinex-derivatives","BTCF0:USTF0",1750737324520,0.25845886,105030.0,105020.0,1.67032447]
["bitfinex-derivatives","BTCF0:USTF0",1750737324715,0.03819868,105030.0,105020.0,1.67032447]
["bitfinex-derivatives","BTCF0:USTF0",1750737331036,0.03819868,105030.0,105020.0,1.66667676]
["bitfinex-derivatives","BTCF0:USTF0",1750737331732,0.03055534,105030.0,105020.0,1.66667676]
["bitfinex-derivatives","BTCF0:USTF0",1750737331937,0.0054,105030.0,105020.0,2.03112447]
["bitfinex-derivatives","BTCF0:USTF0",1750737332328,0.005,105030.0,105020.0,2.03112447]
["bitfinex-derivatives","BTCF0:USTF0",1750737332630,0.0054,105030.0,105020.0,2.03112447]
["bitfinex-derivatives","BTCF0:USTF0",1750737336940,0.0054,105030.0,105020.0,1.45148447]
["bitfinex-derivatives","BTCF0:USTF0",1750737337136,0.0054,105030.0,105020.0,2.03076447]
["bitfinex-derivatives","BTCF0:USTF0",1750737342740,0.41595848,105030.0,105020.0,1.16416411]
["bitfinex-derivatives","BTCF0:USTF0",1750737342946,0.51175848,105030.0,105020.0,1.02362429]
["bitfinex-derivatives","BTCF0:USTF0",1750737343144,0.53694871,105030.0,105020.0,1.01997658]
["bitfinex-derivatives","BTCF0:USTF0",1750737343340,0.53694871,105030.0,105020.0,0.2209164]
["bitfinex-derivatives","BTCF0:USTF0",1750737343541,1.39494069,105030.0,105010.0,0.72380338]
["bitfinex-derivatives","BTCF0:USTF0",1750737343747,0.69423676,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737343937,0.71943003,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737344746,0.71942908,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737346342,0.49925261,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737346940,0.50025261,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737349743,0.47506029,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737350250,0.50020412,105020.0,105010.0,0.6938777]
["bitfinex-derivatives","BTCF0:USTF0",1750737351554,0.50020412,105020.0,105010.0,0.3330777]
["bitfinex-derivatives","BTCF0:USTF0",1750737353153,0.50020412,105020.0,105010.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1750737353949,0.02614383,105020.0,105010.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1750737354155,0.16034383,105020.0,105010.0,0.92873869]
["bitfinex-derivatives","BTCF0:USTF0",1750737354357,0.02614383,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737354552,0.02654383,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737355850,0.21686023,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737359361,0.21686023,105020.0,105010.0,0.96153869]
["bitfinex-derivatives","BTCF0:USTF0",1750737360354,0.21686023,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737361359,0.21686023,105020.0,105010.0,0.96153869]
["bitfinex-derivatives","BTCF0:USTF0",1750737362358,0.21686023,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737363066,0.21686023,105020.0,105010.0,0.74484251]
["bitfinex-derivatives","BTCF0:USTF0",1750737363363,0.24736023,105020.0,105010.0,0.74484251]
["bitfinex-derivatives","BTCF0:USTF0",1750737363555,0.24736023,105020.0,105010.0,0.7411948]
["bitfinex-derivatives","BTCF0:USTF0",1750737367165,0.24736023,105020.0,105010.0,0.96153869]
["bitfinex-derivatives","BTCF0:USTF0",1750737368163,0.21686023,105020.0,105010.0,0.96153869]
["bitfinex-derivatives","BTCF0:USTF0",1750737368367,0.0014,105020.0,105010.0,0.96153869]
["bitfinex-derivatives","BTCF0:USTF0",1750737368564,0.1917164,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737368765,0.1913164,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737368962,0.1917164,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737369468,0.1917164,105020.0,105010.0,0.96153869]
["bitfinex-derivatives","BTCF0:USTF0",1750737370267,0.1917164,105020.0,105010.0,0.60073869]
["bitfinex-derivatives","BTCF0:USTF0",1750737370462,0.1917164,105020.0,105010.0,0.9651864]
["bitfinex-derivatives","BTCF0:USTF0",1750737371170,0.21688275,105020.0,105010.0,0.74484251]
["bitfinex-derivatives","BTCF0:USTF0",1750737372165,0.21688275,105020.0,105010.0,0.38404251]
["bitfinex-derivatives","BTCF0:USTF0",1750737372361,0.21688275,105020.0,105010.0,0.74484251]
["bitfinex-derivatives","BTCF0:USTF0",1750737372558,0.21688275,105020.0,105010.0,0.7411948]
["bitfinex-derivatives","BTCF0:USTF0",1750737372763,0.21688275,105020.0,105010.0,0.3803948]
["bitfinex-derivatives","BTCF0:USTF0",1750737374765,0.43722664,105020.0,105010.0,0.3160948]
["bitfinex-derivatives","BTCF0:USTF0",1750737374970,0.53442664,105020.0,105010.0,0.3160948]
["bitfinex-derivatives","BTCF0:USTF0",1750737375269,0.53442664,105020.0,105010.0,0.2379142]
["bitfinex-derivatives","BTCF0:USTF0",1750737375670,0.53807435,105020.0,105010.0,0.2379142]
["bitfinex-derivatives","BTCF0:USTF0",1750737376373,0.75842906,105020.0,105010.0,0.2379142]
["bitfinex-derivatives","BTCF0:USTF0",1750737376568,0.75478135,105020.0,105010.0,0.2379142]
["bitfinex-derivatives","BTCF0:USTF0",1750737378279,0.53443452,105020.0,105010.0,0.2379142]
["bitfinex-derivatives","BTCF0:USTF0",1750737378578,0.53443452,105020.0,105010.0,0.1903345]
["bitfinex-derivatives","BTCF0:USTF0",1750737379277,0.1903345,105010.0,105000.0,0.6785138]
["bitfinex-derivatives","BTCF0:USTF0",1750737379474,1.24409262,105010.0,105000.0,0.2701258]
["bitfinex-derivatives","BTCF0:USTF0",1750737379668,1.60489262,105010.0,105000.0,0.2225378]
["bitfinex-derivatives","BTCF0:USTF0",1750737379874,1.60489262,105010.0,105000.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750737380877,1.60489262,105010.0,105000.0,0.1913378]
["bitfinex-derivatives","BTCF0:USTF0",1750737382079,1.60489262,105010.0,105000.0,0.1933378]
["bitfinex-derivatives","BTCF0:USTF0",1750737384278,1.60489262,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737384485,1.60489262,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737385977,1.38454085,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737386288,1.60489262,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737391386,1.38454085,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737391586,1.60489262,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737393795,1.24409262,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737394094,1.60489262,105010.0,105000.0,0.19700041]
["bitfinex-derivatives","BTCF0:USTF0",1750737394892,1.60489262,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737398395,1.60493573,105010.0,105000.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1750737400089,1.60493573,105010.0,105000.0,0.22990041]
["bitfinex-derivatives","BTCF0:USTF0",1750737405002,1.60493573,105010.0,105000.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1750737406002,1.60493573,105010.0,105000.0,0.22990041]
["bitfinex-derivatives","BTCF0:USTF0",1750737406503,1.24413573,105010.0,105000.0,0.22990041]
["bitfinex-derivatives","BTCF0:USTF0",1750737406704,1.60493573,105010.0,105000.0,0.22990041]
["bitfinex-derivatives","BTCF0:USTF0",1750737410104,1.60493573,105010.0,105000.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1750737414712,1.24413573,105010.0,105000.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1750737414911,1.60493573,105010.0,105000.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1750737415211,1.60493573,105010.0,105000.0,0.22990041]
["bitfinex-derivatives","BTCF0:USTF0",1750737416211,1.60493573,105010.0,105000.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1750737418818,1.82533061,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737419113,1.60493573,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737422819,1.24413573,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737423017,1.60493573,105010.0,105000.0,0.1933527]
["bitfinex-derivatives","BTCF0:USTF0",1750737423709,1.82533061,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737423920,0.1903708,104990.0,104980.0,0.7262663]
["bitfinex-derivatives","BTCF0:USTF0",1750737424114,1.01481203,104990.0,104980.0,0.7591663]
["bitfinex-derivatives","BTCF0:USTF0",1750737424317,1.21211203,104990.0,104980.0,0.3983663]
["bitfinex-derivatives","BTCF0:USTF0",1750737424513,1.21211203,104990.0,104980.0,0.4291663]
["bitfinex-derivatives","BTCF0:USTF0",1750737424713,1.28778665,104990.0,104980.0,0.4291663]
["bitfinex-derivatives","BTCF0:USTF0",1750737424920,1.28778665,104990.0,104980.0,0.64956118]
["bitfinex-derivatives","BTCF0:USTF0",1750737425224,1.14861203,104990.0,104980.0,0.64956118]
["bitfinex-derivatives","BTCF0:USTF0",1750737425719,1.14861203,104990.0,104980.0,0.65356118]
["bitfinex-derivatives","BTCF0:USTF0",1750737426622,1.14861203,104990.0,104980.0,0.65556118]
["bitfinex-derivatives","BTCF0:USTF0",1750737427721,1.14861203,104990.0,104980.0,0.4351663]
["bitfinex-derivatives","BTCF0:USTF0",1750737427923,1.15698778,104990.0,104980.0,0.4351663]
["bitfinex-derivatives","BTCF0:USTF0",1750737428927,1.21968778,104990.0,104980.0,0.3552691]
["bitfinex-derivatives","BTCF0:USTF0",1750737429327,1.25138778,104990.0,104980.0,0.3552691]
["bitfinex-derivatives","BTCF0:USTF0",1750737429729,1.32774256,104990.0,104980.0,0.3552691]
["bitfinex-derivatives","BTCF0:USTF0",1750737430928,1.32774256,104990.0,104980.0,0.57566398]
["bitfinex-derivatives","BTCF0:USTF0",1750737435137,1.32774256,104990.0,104980.0,0.3552691]
["bitfinex-derivatives","BTCF0:USTF0",1750737440947,1.32774256,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737444650,1.10734768,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737444838,1.32774256,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737448144,1.10734768,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737448339,1.32774256,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737448746,1.32774256,104990.0,104980.0,0.52806678]
["bitfinex-derivatives","BTCF0:USTF0",1750737448946,1.32774256,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737449148,1.32774256,104990.0,104980.0,0.52806678]
["bitfinex-derivatives","BTCF0:USTF0",1750737449846,1.32774256,104990.0,104980.0,0.3076719]
["bitfinex-derivatives","BTCF0:USTF0",1750737450236,0.30026768,104990.0,104980.0,0.74846166]
["bitfinex-derivatives","BTCF0:USTF0",1750737450440,0.21553715,104990.0,104980.0,1.14226166]
["bitfinex-derivatives","BTCF0:USTF0",1750737450848,0.1903708,104990.0,104980.0,1.14226166]
["bitfinex-derivatives","BTCF0:USTF0",1750737451047,0.1903708,104990.0,104980.0,0.7014719]
["bitfinex-derivatives","BTCF0:USTF0",1750737451247,0.21543823,104990.0,104980.0,1.14226166]
["bitfinex-derivatives","BTCF0:USTF0",1750737451752,0.21583823,104990.0,104980.0,1.14226166]
["bitfinex-derivatives","BTCF0:USTF0",1750737451952,0.21543823,104990.0,104980.0,1.14226166]
["bitfinex-derivatives","BTCF0:USTF0",1750737452139,0.21583823,104990.0,104980.0,1.14226166]
["bitfinex-derivatives","BTCF0:USTF0",1750737453649,0.0004,104990.0,104980.0,1.21837024]
["bitfinex-derivatives","BTCF0:USTF0",1750737453856,0.81016698,105010.0,105000.0,0.1903526]
["bitfinex-derivatives","BTCF0:USTF0",1750737453857,0.33393229,105010.0,105000.0,0.1903526]
["bitfinex-derivatives","BTCF0:USTF0",1750737454049,1.1605607,105010.0,105000.0,0.41074748]
["bitfinex-derivatives","BTCF0:USTF0",1750737454252,0.5794007,105010.0,105000.0,0.50554748]
["bitfinex-derivatives","BTCF0:USTF0",1750737455055,0.5794007,105010.0,105000.0,0.86634748]
["bitfinex-derivatives","BTCF0:USTF0",1750737455348,0.5808007,105010.0,105000.0,0.86634748]
["bitfinex-derivatives","BTCF0:USTF0",1750737455554,0.5818007,105010.0,105000.0,0.86634748]
["bitfinex-derivatives","BTCF0:USTF0",1750737460954,0.5798007,105010.0,105000.0,0.86934748]
["bitfinex-derivatives","BTCF0:USTF0",1750737467964,0.5798007,105010.0,105000.0,0.6489526]
["bitfinex-derivatives","BTCF0:USTF0",1750737468164,0.6407007,105010.0,105000.0,0.50854748]
["bitfinex-derivatives","BTCF0:USTF0",1750737471767,0.42030582,105010.0,105000.0,0.50854748]
["bitfinex-derivatives","BTCF0:USTF0",1750737472065,0.5798007,105010.0,105000.0,0.86934748]
["bitfinex-derivatives","BTCF0:USTF0",1750737474466,0.35940582,105010.0,105000.0,0.86934748]
["bitfinex-derivatives","BTCF0:USTF0",1750737474767,0.5798007,105010.0,105000.0,0.86934748]
["bitfinex-derivatives","BTCF0:USTF0",1750737477267,0.22431412,105010.0,105000.0,1.08974236]
["bitfinex-derivatives","BTCF0:USTF0",1750737477471,0.19924059,105010.0,105000.0,1.67022236]
["bitfinex-derivatives","BTCF0:USTF0",1750737477773,0.00850609,105010.0,105000.0,1.67022236]
["bitfinex-derivatives","BTCF0:USTF0",1750737477969,1.22785198,105020.0,105010.0,0.1903345]
["bitfinex-derivatives","BTCF0:USTF0",1750737478170,1.25297125,105020.0,105010.0,0.83612938]
["bitfinex-derivatives","BTCF0:USTF0",1750737479072,1.26149007,105020.0,105010.0,0.83612938]
["bitfinex-derivatives","BTCF0:USTF0",1750737479379,1.26249007,105020.0,105010.0,0.83612938]
["bitfinex-derivatives","BTCF0:USTF0",1750737479672,1.26349007,105020.0,105010.0,0.83612938]
["bitfinex-derivatives","BTCF0:USTF0",1750737481067,1.26353007,105020.0,105010.0,0.83612938]
["bitfinex-derivatives","BTCF0:USTF0",1750737481268,0.54232707,105020.0,105010.0,0.83612938]
["bitfinex-derivatives","BTCF0:USTF0",1750737481574,0.22675449,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737481776,0.22595449,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737481975,0.22635449,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737483274,0.22635449,105020.0,105010.0,0.6475345]
["bitfinex-derivatives","BTCF0:USTF0",1750737483476,0.22635449,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737486370,0.44674937,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737487177,0.22635449,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737487672,0.21783567,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737488272,0.21743567,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737488472,0.02751927,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737488673,0.0024,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737489279,0.002,105020.0,105010.0,0.86792938]
["bitfinex-derivatives","BTCF0:USTF0",1750737493183,0.0024,105020.0,105010.0,1.00272938]
["bitfinex-derivatives","BTCF0:USTF0",1750737493376,0.002,105020.0,105010.0,1.00272938]
["bitfinex-derivatives","BTCF0:USTF0",1750737493575,0.0024,105020.0,105010.0,1.00272938]
["bitfinex-derivatives","BTCF0:USTF0",1750737495577,0.0024,105020.0,105010.0,1.22312426]
["bitfinex-derivatives","BTCF0:USTF0",1750737495777,0.0024,105020.0,105010.0,1.29852578]
["bitfinex-derivatives","BTCF0:USTF0",1750737497683,0.0024,105020.0,105010.0,1.0781309]
["bitfinex-derivatives","BTCF0:USTF0",1750737501483,0.63350616,105020.0,105010.0,1.1314945]
["bitfinex-derivatives","BTCF0:USTF0",1750737501687,0.69440616,105020.0,105010.0,1.1314945]
["bitfinex-derivatives","BTCF0:USTF0",1750737502084,0.69440616,105020.0,105010.0,1.1317745]
["bitfinex-derivatives","BTCF0:USTF0",1750737502484,0.71959208,105020.0,105010.0,1.1317745]
["bitfinex-derivatives","BTCF0:USTF0",1750737502686,0.4991972,105020.0,105010.0,1.1317745]
["bitfinex-derivatives","BTCF0:USTF0",1750737503485,0.4991972,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737503693,0.4991972,105020.0,105010.0,1.35224938]
["bitfinex-derivatives","BTCF0:USTF0",1750737503987,0.27880232,105020.0,105010.0,1.35224938]
["bitfinex-derivatives","BTCF0:USTF0",1750737504187,0.4991972,105020.0,105010.0,1.35224938]
["bitfinex-derivatives","BTCF0:USTF0",1750737505787,0.4991972,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737506093,0.71959208,105020.0,105010.0,0.5511345]
["bitfinex-derivatives","BTCF0:USTF0",1750737506295,0.71959208,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737507595,0.4991972,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737509284,0.4991972,105020.0,105010.0,0.41072938]
["bitfinex-derivatives","BTCF0:USTF0",1750737509490,0.4991972,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737512497,0.5323972,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737515000,0.53239188,105020.0,105010.0,0.77152938]
["bitfinex-derivatives","BTCF0:USTF0",1750737518704,0.53239188,105020.0,105010.0,0.80362938]
["bitfinex-derivatives","BTCF0:USTF0",1750737523308,0.53239188,105020.0,105010.0,0.44282938]
["bitfinex-derivatives","BTCF0:USTF0",1750737523508,0.53239188,105020.0,105010.0,0.80362938]
["bitfinex-derivatives","BTCF0:USTF0",1750737524197,0.53239188,105020.0,105010.0,0.83672938]
["bitfinex-derivatives","BTCF0:USTF0",1750737524509,0.53241868,105020.0,105010.0,0.83672938]
["bitfinex-derivatives","BTCF0:USTF0",1750737524711,0.53241868,105020.0,105010.0,0.47592938]
["bitfinex-derivatives","BTCF0:USTF0",1750737525009,0.53241868,105020.0,105010.0,0.83672938]
["bitfinex-derivatives","BTCF0:USTF0",1750737527207,0.51821868,105020.0,105010.0,0.83672938]
["bitfinex-derivatives","BTCF0:USTF0",1750737528709,0.51822896,105020.0,105010.0,0.83672938]
["bitfinex-derivatives","BTCF0:USTF0",1750737531414,0.48822896,105020.0,105010.0,0.80362938]
["bitfinex-derivatives","BTCF0:USTF0",1750737531613,0.73952384,105020.0,105010.0,0.80362938]
["bitfinex-derivatives","BTCF0:USTF0",1750737533817,0.51912896,105020.0,105010.0,0.80362938]
["bitfinex-derivatives","BTCF0:USTF0",1750737536015,0.51912896,105020.0,105010.0,0.5832345]
["bitfinex-derivatives","BTCF0:USTF0",1750737536211,0.51912896,105020.0,105010.0,0.80362938]
["bitfinex-derivatives","BTCF0:USTF0",1750737540217,0.51912896,105020.0,105010.0,0.83682938]
["bitfinex-derivatives","BTCF0:USTF0",1750737540921,0.73952384,105020.0,105010.0,0.5832345]
["bitfinex-derivatives","BTCF0:USTF0",1750737549618,0.73952384,105020.0,105010.0,0.2224345]
["bitfinex-derivatives","BTCF0:USTF0",1750737549818,0.73952384,105020.0,105010.0,0.5832345]
["bitfinex-derivatives","BTCF0:USTF0",1750737554331,0.29873408,105020.0,105010.0,0.5832345]
["bitfinex-derivatives","BTCF0:USTF0",1750737554531,0.73952384,105020.0,105010.0,0.5832345]
["bitfinex-derivatives","BTCF0:USTF0",1750737558830,0.73952384,105020.0,105010.0,0.2224345]
["bitfinex-derivatives","BTCF0:USTF0",1750737559135,0.73952384,105020.0,105010.0,0.5832345]
["bitfinex-derivatives","BTCF0:USTF0",1750737559333,0.73952384,105020.0,105010.0,0.6143345]
["bitfinex-derivatives","BTCF0:USTF0",1750737562630,0.73952384,105020.0,105010.0,0.2535345]
["bitfinex-derivatives","BTCF0:USTF0",1750737562838,0.73952384,105020.0,105010.0,0.6143345]
["bitfinex-derivatives","BTCF0:USTF0",1750737564537,0.73952384,105020.0,105010.0,0.2535345]
["bitfinex-derivatives","BTCF0:USTF0",1750737568936,0.1903345,105010.0,105000.0,0.0808871]
["bitfinex-derivatives","BTCF0:USTF0",1750737569142,1.73042194,105010.0,105000.0,0.1903526]
["bitfinex-derivatives","BTCF0:USTF0",1750737569330,1.38243218,105010.0,105000.0,0.1903526]
["bitfinex-derivatives","BTCF0:USTF0",1750737569530,1.82322194,105010.0,105000.0,0.1903526]
["bitfinex-derivatives","BTCF0:USTF0",1750737570536,1.82322194,105010.0,105000.0,0.1923526]
["bitfinex-derivatives","BTCF0:USTF0",1750737571343,1.82322194,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737576645,1.82322194,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750737577338,0.1903527,105000.0,104990.0,0.223459]
["bitfinex-derivatives","BTCF0:USTF0",1750737577538,1.11206014,105000.0,104990.0,0.223459]
["bitfinex-derivatives","BTCF0:USTF0",1750737578640,1.38447038,105000.0,104990.0,0.224459]
["bitfinex-derivatives","BTCF0:USTF0",1750737578949,1.82526014,105000.0,104990.0,0.224459]
["bitfinex-derivatives","BTCF0:USTF0",1750737579149,1.82526014,105000.0,104990.0,0.254759]
["bitfinex-derivatives","BTCF0:USTF0",1750737579343,1.79266014,105000.0,104990.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1750737579950,1.79266014,105000.0,104990.0,0.289259]
["bitfinex-derivatives","BTCF0:USTF0",1750737582944,0.02521768,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737583150,0.21557038,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737583347,0.41114758,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737583549,0.41114758,105000.0,104990.0,0.50965388]
["bitfinex-derivatives","BTCF0:USTF0",1750737584152,0.41114758,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737585550,0.41114758,105000.0,104990.0,0.50965388]
["bitfinex-derivatives","BTCF0:USTF0",1750737585752,0.41114758,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737587753,0.63154246,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737588147,0.41114758,105000.0,104990.0,0.650059]
["bitfinex-derivatives","BTCF0:USTF0",1750737588348,0.63154246,105000.0,104990.0,0.87045388]
["bitfinex-derivatives","BTCF0:USTF0",1750737588755,0.63154246,105000.0,104990.0,0.650059]
["bitfinex-derivatives","BTCF0:USTF0",1750737588950,0.65681086,105000.0,104990.0,0.650059]
["bitfinex-derivatives","BTCF0:USTF0",1750737590055,0.65681086,105000.0,104990.0,0.289259]
["bitfinex-derivatives","BTCF0:USTF0",1750737592054,0.65681086,105000.0,104990.0,0.226459]
["bitfinex-derivatives","BTCF0:USTF0",1750737592260,1.08241086,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737592461,1.11361086,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737593762,1.11725857,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737595965,1.11361086,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750737598672,0.1903889,104980.0,104970.0,0.2856028]
["bitfinex-derivatives","BTCF0:USTF0",1750737598858,0.65644706,104980.0,104970.0,0.3501028]
["bitfinex-derivatives","BTCF0:USTF0",1750737599059,0.65644706,104980.0,104970.0,0.3025012]
["bitfinex-derivatives","BTCF0:USTF0",1750737599463,0.66512627,104980.0,104970.0,0.3025012]
["bitfinex-derivatives","BTCF0:USTF0",1750737600072,0.66512627,104980.0,104970.0,0.3055012]
["bitfinex-derivatives","BTCF0:USTF0",1750737600464,0.66512627,104980.0,104970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750737600669,0.72892627,104980.0,104970.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750737600961,0.72892627,104980.0,104970.0,0.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1750737600962,0.76222627,104980.0,104970.0,0.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1750737601166,0.76222627,104980.0,104970.0,0.2250071]
["bitfinex-derivatives","BTCF0:USTF0",1750737601367,0.76222627,104980.0,104970.0,0.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1750737602272,0.76222627,104980.0,104970.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750737602473,0.76222627,104980.0,104970.0,0.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1750737602675,1.47650627,104980.0,104970.0,0.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1750737603375,1.03571651,104980.0,104970.0,0.2250071]
["bitfinex-derivatives","BTCF0:USTF0",1750737603568,1.47650627,104980.0,104970.0,0.2240071]
["bitfinex-derivatives","BTCF0:USTF0",1750737604374,1.83730627,104980.0,104970.0,0.2240071]
["bitfinex-derivatives","BTCF0:USTF0",1750737605778,1.74020627,104980.0,104970.0,0.2567071]
["bitfinex-derivatives","BTCF0:USTF0",1750737605969,1.74020627,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737607276,1.74060627,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737607673,1.81556736,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737607873,0.88089248,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737608178,0.52009248,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737608970,0.49482408,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737609374,0.51999614,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737612275,0.51999614,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737612481,0.51999614,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737613882,0.44503505,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737615778,0.22464017,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737615975,0.44503505,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737626593,0.66542993,104980.0,104970.0,0.50720198]
["bitfinex-derivatives","BTCF0:USTF0",1750737626790,0.66542993,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737627788,0.69642993,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737627984,0.72682993,104980.0,104970.0,0.2868071]
["bitfinex-derivatives","BTCF0:USTF0",1750737630593,0.72682993,104980.0,104970.0,0.2567071]
["bitfinex-derivatives","BTCF0:USTF0",1750737630891,0.72682993,104980.0,104970.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1750737631090,0.75912993,104980.0,104970.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1750737635593,0.75912993,104980.0,104970.0,0.2235071]
["bitfinex-derivatives","BTCF0:USTF0",1750737638795,0.75912993,104980.0,104970.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1750737642497,0.31834017,104980.0,104970.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1750737642695,0.75912993,104980.0,104970.0,0.2246071]
["bitfinex-derivatives","BTCF0:USTF0",1750737645913,0.31834017,104980.0,104970.0,0.2246071]
["bitfinex-derivatives","BTCF0:USTF0",1750737646213,0.75912993,104980.0,104970.0,0.2246071]
["bitfinex-derivatives","BTCF0:USTF0",1750737648816,0.75912993,104980.0,104970.0,0.44500198]
["bitfinex-derivatives","BTCF0:USTF0",1750737649022,0.75912993,104980.0,104970.0,0.47640198]
["bitfinex-derivatives","BTCF0:USTF0",1750737649222,0.72682993,104980.0,104970.0,0.47640198]
["bitfinex-derivatives","BTCF0:USTF0",1750737649414,0.72682993,104980.0,104970.0,0.50840198]
["bitfinex-derivatives","BTCF0:USTF0",1750737649619,0.70165787,104980.0,104970.0,0.50840198]
["bitfinex-derivatives","BTCF0:USTF0",1750737649820,0.22947409,104980.0,104970.0,0.50840198]
["bitfinex-derivatives","BTCF0:USTF0",1750737650018,0.00907921,104980.0,104970.0,0.86920198]
["bitfinex-derivatives","BTCF0:USTF0",1750737650322,0.7352347,104990.0,104980.0,0.1903889]
["bitfinex-derivatives","BTCF0:USTF0",1750737650524,0.7360347,104990.0,104980.0,0.50508378]
["bitfinex-derivatives","BTCF0:USTF0",1750737650717,0.76131452,104990.0,104980.0,0.50508378]
["bitfinex-derivatives","BTCF0:USTF0",1750737651122,0.74499207,104990.0,104980.0,0.50508378]
["bitfinex-derivatives","BTCF0:USTF0",1750737652625,0.74499207,104990.0,104980.0,0.50608378]
["bitfinex-derivatives","BTCF0:USTF0",1750737653525,0.77027228,104990.0,104980.0,0.50608378]
["bitfinex-derivatives","BTCF0:USTF0",1750737654027,0.29061627,104990.0,104980.0,1.08727866]
["bitfinex-derivatives","BTCF0:USTF0",1750737654227,0.28981627,104990.0,104980.0,0.6464889]
["bitfinex-derivatives","BTCF0:USTF0",1750737654427,0.53588994,104990.0,104980.0,0.86688378]
["bitfinex-derivatives","BTCF0:USTF0",1750737655031,0.53588994,104990.0,104980.0,0.50608378]
["bitfinex-derivatives","BTCF0:USTF0",1750737655826,0.56648994,104990.0,104980.0,0.2856889]
["bitfinex-derivatives","BTCF0:USTF0",1750737656026,0.59868994,104990.0,104980.0,0.2856889]
["bitfinex-derivatives","BTCF0:USTF0",1750737657424,0.59868994,104990.0,104980.0,0.2536889]
["bitfinex-derivatives","BTCF0:USTF0",1750737657630,0.62888994,104990.0,104980.0,0.2536889]
["bitfinex-derivatives","BTCF0:USTF0",1750737658534,0.62888994,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737660332,0.60507994,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737665537,0.38468506,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737665738,0.60507994,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737669740,0.38468506,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737669943,0.57487994,104990.0,104980.0,0.44268378]
["bitfinex-derivatives","BTCF0:USTF0",1750737670137,0.57487994,104990.0,104980.0,0.86918378]
["bitfinex-derivatives","BTCF0:USTF0",1750737671344,0.57447994,104990.0,104980.0,0.86918378]
["bitfinex-derivatives","BTCF0:USTF0",1750737672633,0.57447994,104990.0,104980.0,0.50838378]
["bitfinex-derivatives","BTCF0:USTF0",1750737672842,0.57447994,104990.0,104980.0,0.86918378]
["bitfinex-derivatives","BTCF0:USTF0",1750737673743,0.57487994,104990.0,104980.0,0.86918378]
["bitfinex-derivatives","BTCF0:USTF0",1750737678740,0.57487994,104990.0,104980.0,0.50838378]
["bitfinex-derivatives","BTCF0:USTF0",1750737679641,0.57487994,104990.0,104980.0,0.2879889]
["bitfinex-derivatives","BTCF0:USTF0",1750737684135,0.57487994,104990.0,104980.0,0.2550889]
["bitfinex-derivatives","BTCF0:USTF0",1750737684437,0.60587994,104990.0,104980.0,0.2550889]
["bitfinex-derivatives","BTCF0:USTF0",1750737684845,0.53920994,104990.0,104980.0,0.2550889]
["bitfinex-derivatives","BTCF0:USTF0",1750737685339,0.53920994,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737687550,0.60587994,104990.0,104980.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1750737690157,0.60587994,104990.0,104980.0,0.44268378]
["bitfinex-derivatives","BTCF0:USTF0",1750737691453,0.60587994,104990.0,104980.0,0.80348378]
["bitfinex-derivatives","BTCF0:USTF0",1750737692352,0.60587994,104990.0,104980.0,0.83348378]
["bitfinex-derivatives","BTCF0:USTF0",1750737693354,0.57487994,104990.0,104980.0,0.86628378]
["bitfinex-derivatives","BTCF0:USTF0",1750737696156,0.54427994,104990.0,104980.0,0.86628378]
["bitfinex-derivatives","BTCF0:USTF0",1750737696852,0.29167696,104990.0,104980.0,1.08667866]
["bitfinex-derivatives","BTCF0:USTF0",1750737697056,0.51207184,104990.0,104980.0,1.08667866]
["bitfinex-derivatives","BTCF0:USTF0",1750737697258,0.51167184,104990.0,104980.0,1.08667866]
["bitfinex-derivatives","BTCF0:USTF0",1750737697457,0.51207184,104990.0,104980.0,1.08667866]
["bitfinex-derivatives","BTCF0:USTF0",1750737697655,0.51207184,104990.0,104980.0,0.86628378]
["bitfinex-derivatives","BTCF0:USTF0",1750737698360,0.29167696,104990.0,104980.0,0.86628378]
["bitfinex-derivatives","BTCF0:USTF0",1750737698555,0.51207184,104990.0,104980.0,0.86628378]
["bitfinex-derivatives","BTCF0:USTF0",1750737704460,0.51207184,104990.0,104980.0,0.8017289]
["bitfinex-derivatives","BTCF0:USTF0",1750737704667,0.57647184,104990.0,104980.0,0.8017289]
["bitfinex-derivatives","BTCF0:USTF0",1750737704968,0.57647184,104990.0,104980.0,1.02212378]
["bitfinex-derivatives","BTCF0:USTF0",1750737707673,0.57647184,104990.0,104980.0,1.38292378]
["bitfinex-derivatives","BTCF0:USTF0",1750737709067,0.57647184,104990.0,104980.0,0.80348378]
["bitfinex-derivatives","BTCF0:USTF0",1750737709273,0.57647184,104990.0,104980.0,1.38292378]
["bitfinex-derivatives","BTCF0:USTF0",1750737709467,0.33079817,104990.0,104980.0,1.41322378]
["bitfinex-derivatives","BTCF0:USTF0",1750737709668,0.29153781,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737709976,0.51193269,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737711372,0.29153781,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737711679,0.51153269,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737712179,0.51193269,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737712978,0.32156189,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737713180,0.32116189,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737714079,0.32156189,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737715071,0.51193269,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737715880,0.51193269,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737716280,0.32156189,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737717483,0.51193269,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737717681,0.29153781,104990.0,104980.0,1.66571866]
["bitfinex-derivatives","BTCF0:USTF0",1750737717986,0.32156189,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737720175,0.51193269,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737721879,0.57523269,104990.0,104980.0,1.44532378]
["bitfinex-derivatives","BTCF0:USTF0",1750737722980,0.57523269,104990.0,104980.0,0.86588378]
["bitfinex-derivatives","BTCF0:USTF0",1750737723180,0.57523269,104990.0,104980.0,1.44564378]
["bitfinex-derivatives","BTCF0:USTF0",1750737723984,0.10116701,104990.0,104980.0,1.66603866]
["bitfinex-derivatives","BTCF0:USTF0",1750737724484,0.32156189,104990.0,104980.0,1.44564378]
["bitfinex-derivatives","BTCF0:USTF0",1750737725582,0.32156189,104990.0,104980.0,1.66603866]
["bitfinex-derivatives","BTCF0:USTF0",1750737725881,0.10116701,104990.0,104980.0,1.66603866]
["bitfinex-derivatives","BTCF0:USTF0",1750737726081,0.10116701,104990.0,104980.0,1.2252489]
["bitfinex-derivatives","BTCF0:USTF0",1750737726282,0.10116701,104990.0,104980.0,1.66603866]
["bitfinex-derivatives","BTCF0:USTF0",1750737726890,0.10116701,104990.0,104980.0,1.66591866]
["bitfinex-derivatives","BTCF0:USTF0",1750737731990,0.02461,105000.0,104980.0,1.88631354]
["bitfinex-derivatives","BTCF0:USTF0",1750737732184,0.02381,105000.0,104990.0,1.08556056]
["bitfinex-derivatives","BTCF0:USTF0",1750737732485,0.02421,105000.0,104990.0,1.21972056]
["bitfinex-derivatives","BTCF0:USTF0",1750737732690,0.02421,105000.0,104990.0,0.99932568]
["bitfinex-derivatives","BTCF0:USTF0",1750737733884,0.02621,105000.0,104990.0,0.99932568]
["bitfinex-derivatives","BTCF0:USTF0",1750737734190,0.02621,105000.0,104990.0,1.00232568]
["bitfinex-derivatives","BTCF0:USTF0",1750737734690,0.02421,105000.0,104990.0,1.00732568]
["bitfinex-derivatives","BTCF0:USTF0",1750737736093,0.02421,105000.0,104990.0,1.22772056]
["bitfinex-derivatives","BTCF0:USTF0",1750737738194,0.02381,105000.0,104990.0,1.22772056]
["bitfinex-derivatives","BTCF0:USTF0",1750737738493,0.02421,105000.0,104990.0,1.22772056]
["bitfinex-derivatives","BTCF0:USTF0",1750737738691,0.02421,105000.0,104990.0,1.30380757]
["bitfinex-derivatives","BTCF0:USTF0",1750737739994,0.02421,105000.0,104990.0,1.16964757]
["bitfinex-derivatives","BTCF0:USTF0",1750737740194,0.02421,105000.0,104990.0,1.88312757]
["bitfinex-derivatives","BTCF0:USTF0",1750737742797,0.0004,105000.0,104990.0,1.88312757]
["bitfinex-derivatives","BTCF0:USTF0",1750737742999,0.0004,105000.0,104990.0,1.16964757]
["bitfinex-derivatives","BTCF0:USTF0",1750737743299,0.0004,105000.0,104990.0,1.88320757]
["bitfinex-derivatives","BTCF0:USTF0",1750737743594,0.0004,105000.0,104990.0,1.80712056]
["bitfinex-derivatives","BTCF0:USTF0",1750737748091,0.0004,105000.0,104990.0,1.80700056]
["bitfinex-derivatives","BTCF0:USTF0",1750737754208,0.0004,105000.0,104990.0,1.88308757]
["bitfinex-derivatives","BTCF0:USTF0",1750737760210,0.0004,105000.0,104990.0,1.88300757]
["bitfinex-derivatives","BTCF0:USTF0",1750737761013,0.0004,105000.0,104990.0,2.24380757]
["bitfinex-derivatives","BTCF0:USTF0",1750737761313,0.0004,105000.0,104990.0,1.52220757]
["bitfinex-derivatives","BTCF0:USTF0",1750737761615,0.0004,105000.0,104990.0,2.24380757]
["bitfinex-derivatives","BTCF0:USTF0",1750737762003,0.0004,105000.0,104990.0,2.16772056]
["bitfinex-derivatives","BTCF0:USTF0",1750737763017,0.0004,105000.0,104990.0,2.26277581]
["bitfinex-derivatives","BTCF0:USTF0",1750737763917,0.22079488,105000.0,104990.0,1.79562513]
["bitfinex-derivatives","BTCF0:USTF0",1750737764112,0.31449488,105000.0,104990.0,1.79562513]
["bitfinex-derivatives","BTCF0:USTF0",1750737764312,0.1179,105000.0,104990.0,1.79562513]
["bitfinex-derivatives","BTCF0:USTF0",1750737766314,0.1179,105000.0,104990.0,1.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1750737766522,0.1179,105000.0,104990.0,1.79614513]
["bitfinex-derivatives","BTCF0:USTF0",1750737767118,0.33829488,105000.0,104990.0,1.79614513]
["bitfinex-derivatives","BTCF0:USTF0",1750737767318,0.33829488,105000.0,104990.0,1.79606513]
["bitfinex-derivatives","BTCF0:USTF0",1750737768120,0.33829488,105000.0,104990.0,1.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1750737768521,0.34194259,105000.0,104990.0,1.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1750737768721,0.34194259,105000.0,104990.0,1.79598513]
["bitfinex-derivatives","BTCF0:USTF0",1750737769612,0.34194259,105000.0,104990.0,1.71996568]
["bitfinex-derivatives","BTCF0:USTF0",1750737769813,0.34194259,105000.0,104990.0,1.79598513]
["bitfinex-derivatives","BTCF0:USTF0",1750737771525,0.33829488,105000.0,104990.0,1.79598513]
["bitfinex-derivatives","BTCF0:USTF0",1750737773725,0.33829488,105000.0,104990.0,1.43518513]
["bitfinex-derivatives","BTCF0:USTF0",1750737773726,0.1179,105000.0,104990.0,1.43518513]
["bitfinex-derivatives","BTCF0:USTF0",1750737773926,0.1179,105000.0,104990.0,1.35916568]
["bitfinex-derivatives","BTCF0:USTF0",1750737774726,0.1179,105000.0,104990.0,0.99836568]
["bitfinex-derivatives","BTCF0:USTF0",1750737774926,0.1179,105000.0,104990.0,1.35916568]
["bitfinex-derivatives","BTCF0:USTF0",1750737775322,0.1179,105000.0,104990.0,1.38996568]
["bitfinex-derivatives","BTCF0:USTF0",1750737776828,0.1179,105000.0,104990.0,1.02916568]
["bitfinex-derivatives","BTCF0:USTF0",1750737777127,0.1179,105000.0,104990.0,1.38996568]
["bitfinex-derivatives","BTCF0:USTF0",1750737780223,0.52864758,105000.0,104990.0,0.81036568]
["bitfinex-derivatives","BTCF0:USTF0",1750737780427,0.52864758,105000.0,104990.0,1.43486513]
["bitfinex-derivatives","BTCF0:USTF0",1750737780624,0.52864758,105000.0,104990.0,0.77956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737780824,0.52864758,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737781032,0.52864758,105000.0,104990.0,0.77956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737781328,0.52864758,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737782431,0.50484758,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737782730,0.50849529,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737784930,0.50849529,105000.0,104990.0,0.99804568]
["bitfinex-derivatives","BTCF0:USTF0",1750737785132,0.50849529,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737785731,0.50484758,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737786330,0.52864758,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737788831,0.53229529,105000.0,104990.0,0.99804568]
["bitfinex-derivatives","BTCF0:USTF0",1750737789033,0.53229529,105000.0,104990.0,1.35884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737789233,0.53229529,105000.0,104990.0,1.38884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737789838,0.52864758,105000.0,104990.0,1.38884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737790228,0.52864758,105000.0,104990.0,0.80956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737790534,0.52864758,105000.0,104990.0,1.38884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737790930,0.53229529,105000.0,104990.0,1.38884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737791834,0.52864758,105000.0,104990.0,1.38884568]
["bitfinex-derivatives","BTCF0:USTF0",1750737792835,0.55711342,105000.0,104990.0,0.5891708]
["bitfinex-derivatives","BTCF0:USTF0",1750737793036,0.7775083,105000.0,104990.0,0.5891708]
["bitfinex-derivatives","BTCF0:USTF0",1750737793231,0.55711342,105000.0,104990.0,0.5891708]
["bitfinex-derivatives","BTCF0:USTF0",1750737794032,0.55346571,105000.0,104990.0,0.5891708]
["bitfinex-derivatives","BTCF0:USTF0",1750737794227,0.23937083,105000.0,104990.0,0.80956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737794425,0.23937083,105000.0,104990.0,0.87556568]
["bitfinex-derivatives","BTCF0:USTF0",1750737794633,0.45976571,105000.0,104990.0,0.87556568]
["bitfinex-derivatives","BTCF0:USTF0",1750737794837,0.45936571,105000.0,104990.0,0.87556568]
["bitfinex-derivatives","BTCF0:USTF0",1750737795035,0.45976571,105000.0,104990.0,0.87556568]
["bitfinex-derivatives","BTCF0:USTF0",1750737795730,0.52206571,105000.0,104990.0,0.87556568]
["bitfinex-derivatives","BTCF0:USTF0",1750737796631,0.52206571,105000.0,104990.0,1.42184568]
["bitfinex-derivatives","BTCF0:USTF0",1750737797024,0.52206571,105000.0,104990.0,0.84256568]
["bitfinex-derivatives","BTCF0:USTF0",1750737798228,0.52206571,105000.0,104990.0,0.48176568]
["bitfinex-derivatives","BTCF0:USTF0",1750737798432,0.52206571,105000.0,104990.0,0.84256568]
["bitfinex-derivatives","BTCF0:USTF0",1750737799734,0.49724758,105000.0,104990.0,0.84256568]
["bitfinex-derivatives","BTCF0:USTF0",1750737799934,0.49724758,105000.0,104990.0,0.80956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737800135,0.5530565,105000.0,104990.0,0.80956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737802835,0.5530565,105000.0,104990.0,0.5891708]
["bitfinex-derivatives","BTCF0:USTF0",1750737803030,0.5530565,105000.0,104990.0,0.80956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737803236,0.5220565,105000.0,104990.0,0.80956568]
["bitfinex-derivatives","BTCF0:USTF0",1750737803435,0.5220565,105000.0,104990.0,0.84146568]
["bitfinex-derivatives","BTCF0:USTF0",1750737803835,0.5220565,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737806539,0.2694038,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737806934,0.2932638,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737807229,0.29651151,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737807736,0.29691151,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737808241,0.2932638,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737809336,0.2932638,105000.0,104990.0,0.51326568]
["bitfinex-derivatives","BTCF0:USTF0",1750737809542,0.2932638,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737811137,0.2932638,105000.0,104990.0,0.6536708]
["bitfinex-derivatives","BTCF0:USTF0",1750737811337,0.2932638,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737811538,0.07286892,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737811738,0.2932638,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737812739,0.26845488,105000.0,104990.0,0.95008513]
["bitfinex-derivatives","BTCF0:USTF0",1750737816146,0.45880758,105000.0,104990.0,0.95008513]
["bitfinex-derivatives","BTCF0:USTF0",1750737817746,0.26845488,105000.0,104990.0,0.95008513]
["bitfinex-derivatives","BTCF0:USTF0",1750737817948,0.48361421,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737822850,0.45880758,105000.0,104990.0,0.95008513]
["bitfinex-derivatives","BTCF0:USTF0",1750737823754,0.48362367,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737825950,0.70401855,105000.0,104990.0,0.87406568]
["bitfinex-derivatives","BTCF0:USTF0",1750737826148,0.76731855,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737826360,1.15981855,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737826854,1.35030655,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737827154,2.06354655,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737827547,2.06719426,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737828757,1.87670626,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737828951,1.16346626,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750737829152,0.3331747,104990.0,104980.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1750737829449,1.22268055,104990.0,104980.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1750737830057,1.00228567,104990.0,104980.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1750737830453,1.00328567,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737831959,1.02709567,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737832757,1.05719567,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737834862,1.05711902,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737835069,1.36200252,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737835964,1.33726308,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737836269,1.36112308,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737837473,1.36112308,104990.0,104980.0,0.5611881]
["bitfinex-derivatives","BTCF0:USTF0",1750737838167,1.36112308,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737838364,1.36112308,104990.0,104980.0,0.5611881]
["bitfinex-derivatives","BTCF0:USTF0",1750737838868,1.36112308,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737839875,1.38583759,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737847780,1.38583759,104990.0,104980.0,0.5611881]
["bitfinex-derivatives","BTCF0:USTF0",1750737848075,1.38583759,104990.0,104980.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1750737849677,1.36112308,104990.0,104980.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1750737850478,1.1407282,104990.0,104980.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1750737850777,1.36112308,104990.0,104980.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1750737851175,1.38582861,104990.0,104980.0,0.2334881]
["bitfinex-derivatives","BTCF0:USTF0",1750737855581,1.11095311,104990.0,104980.0,0.81468298]
["bitfinex-derivatives","BTCF0:USTF0",1750737855784,0.48415931,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737856282,0.07337553,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737856479,0.07342528,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737856685,0.07382528,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737857787,0.07342528,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737857986,0.07382528,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737858583,0.29422016,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737859176,0.04907,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737859785,0.04907,104990.0,104980.0,0.6557881]
["bitfinex-derivatives","BTCF0:USTF0",1750737859978,0.04907,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737864592,0.26946488,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737864990,0.45983578,104990.0,104980.0,1.09657786]
["bitfinex-derivatives","BTCF0:USTF0",1750737867201,0.45983578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737867499,0.45983578,104990.0,104980.0,0.6557881]
["bitfinex-derivatives","BTCF0:USTF0",1750737867698,0.45983578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737870992,0.45983578,104990.0,104980.0,0.51538298]
["bitfinex-derivatives","BTCF0:USTF0",1750737871197,0.45983578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737873209,0.26946488,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737876799,0.45983578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737877408,0.24308861,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737877601,0.46348349,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737878316,0.45983578,104990.0,104980.0,0.51538298]
["bitfinex-derivatives","BTCF0:USTF0",1750737878509,0.45983578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737879506,0.26946488,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737880916,0.26946488,104990.0,104980.0,0.51538298]
["bitfinex-derivatives","BTCF0:USTF0",1750737881211,0.26946488,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737881603,0.26946488,104990.0,104980.0,0.95220243]
["bitfinex-derivatives","BTCF0:USTF0",1750737883517,0.45983578,104990.0,104980.0,0.95220243]
["bitfinex-derivatives","BTCF0:USTF0",1750737884014,0.52203578,104990.0,104980.0,0.95220243]
["bitfinex-derivatives","BTCF0:USTF0",1750737887517,0.52568349,104990.0,104980.0,0.95220243]
["bitfinex-derivatives","BTCF0:USTF0",1750737889520,0.52203578,104990.0,104980.0,0.95220243]
["bitfinex-derivatives","BTCF0:USTF0",1750737890520,0.52568349,104990.0,104980.0,0.95220243]
["bitfinex-derivatives","BTCF0:USTF0",1750737890819,0.55044084,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737891312,0.55044042,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737892521,0.54679271,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737894112,0.52298271,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737894522,0.52298271,104990.0,104980.0,0.51538298]
["bitfinex-derivatives","BTCF0:USTF0",1750737894820,0.52298271,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737895420,0.49822578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737895621,0.52298293,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737896822,0.47436578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737897123,0.49912348,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737897319,0.47436578,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737897623,0.49912353,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737899722,0.50277124,104990.0,104980.0,0.87618298]
["bitfinex-derivatives","BTCF0:USTF0",1750737900726,0.47801349,104990.0,104980.0,0.70050755]
["bitfinex-derivatives","BTCF0:USTF0",1750737900923,0.75486458,104990.0,104980.0,0.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1750737901119,1.33402458,104990.0,104980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750737901322,0.1903891,104980.0,104970.0,0.2379999]
["bitfinex-derivatives","BTCF0:USTF0",1750737901521,0.72033507,104980.0,104970.0,0.2379999]
["bitfinex-derivatives","BTCF0:USTF0",1750737902023,0.85441507,104980.0,104970.0,0.2379999]
["bitfinex-derivatives","BTCF0:USTF0",1750737902328,0.1904072,104970.0,104960.0,0.6464186]
["bitfinex-derivatives","BTCF0:USTF0",1750737902521,0.50830208,104970.0,104960.0,0.6464186]
["bitfinex-derivatives","BTCF0:USTF0",1750737902923,0.50130208,104970.0,104960.0,0.6464186]
["bitfinex-derivatives","BTCF0:USTF0",1750737903227,0.2769072,104970.0,104960.0,0.6464186]
["bitfinex-derivatives","BTCF0:USTF0",1750737903427,0.49730208,104970.0,104960.0,0.6464186]
["bitfinex-derivatives","BTCF0:USTF0",1750737904029,0.49730208,104970.0,104960.0,0.6524186]
["bitfinex-derivatives","BTCF0:USTF0",1750737904426,0.49830208,104970.0,104960.0,0.6564186]
["bitfinex-derivatives","BTCF0:USTF0",1750737905628,0.50739853,104970.0,104960.0,0.6564186]
["bitfinex-derivatives","BTCF0:USTF0",1750737905830,0.51104624,104970.0,104960.0,0.6564186]
["bitfinex-derivatives","BTCF0:USTF0",1750737906524,1.67184112,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750737906733,1.25569175,104970.0,104960.0,0.2004253]
["bitfinex-derivatives","BTCF0:USTF0",1750737907030,1.69648151,104970.0,104960.0,0.2004253]
["bitfinex-derivatives","BTCF0:USTF0",1750737908231,1.67184112,104970.0,104960.0,0.2004253]
["bitfinex-derivatives","BTCF0:USTF0",1750737909833,1.58219853,104970.0,104960.0,0.2004253]
["bitfinex-derivatives","BTCF0:USTF0",1750737910039,0.50739853,104970.0,104960.0,0.2004253]
["bitfinex-derivatives","BTCF0:USTF0",1750737910227,1.22139853,104970.0,104960.0,0.5612253]
["bitfinex-derivatives","BTCF0:USTF0",1750737910630,0.50739853,104970.0,104960.0,0.5612253]
["bitfinex-derivatives","BTCF0:USTF0",1750737910933,1.22179853,104970.0,104960.0,0.5932253]
["bitfinex-derivatives","BTCF0:USTF0",1750737911134,1.22479853,104970.0,104960.0,0.6212253]
["bitfinex-derivatives","BTCF0:USTF0",1750737912034,1.22479853,104970.0,104960.0,0.5902253]
["bitfinex-derivatives","BTCF0:USTF0",1750737912822,1.22479853,104970.0,104960.0,0.5842253]
["bitfinex-derivatives","BTCF0:USTF0",1750737916844,1.22479853,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737917045,1.22479853,104970.0,104960.0,0.5842253]
["bitfinex-derivatives","BTCF0:USTF0",1750737919245,1.22479853,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737919447,1.22479853,104970.0,104960.0,0.5842253]
["bitfinex-derivatives","BTCF0:USTF0",1750737919648,1.22479853,104970.0,104960.0,0.6154253]
["bitfinex-derivatives","BTCF0:USTF0",1750737921745,1.44519341,104970.0,104960.0,0.6154253]
["bitfinex-derivatives","BTCF0:USTF0",1750737921939,1.44519341,104970.0,104960.0,0.5842253]
["bitfinex-derivatives","BTCF0:USTF0",1750737922139,1.24933578,104970.0,104960.0,0.5842253]
["bitfinex-derivatives","BTCF0:USTF0",1750737923150,1.46973066,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737924151,1.83053066,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737924951,1.46973066,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737925151,1.47337837,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737931856,1.25298349,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737932255,1.24933578,104970.0,104960.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1750737935057,1.21723578,104970.0,104960.0,0.6163253]
["bitfinex-derivatives","BTCF0:USTF0",1750737935257,1.21723578,104970.0,104960.0,0.6492253]
["bitfinex-derivatives","BTCF0:USTF0",1750737935657,0.43783578,104970.0,104960.0,0.6492253]
["bitfinex-derivatives","BTCF0:USTF0",1750737935869,0.21934445,104970.0,104960.0,1.09001506]
["bitfinex-derivatives","BTCF0:USTF0",1750737936160,0.02893725,104970.0,104960.0,1.09001506]
["bitfinex-derivatives","BTCF0:USTF0",1750737936463,0.02853725,104970.0,104960.0,1.09001506]
["bitfinex-derivatives","BTCF0:USTF0",1750737936859,0.004,104970.0,104960.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1750737937052,0.0044,104970.0,104960.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1750737937359,0.004,104970.0,104960.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1750737937555,0.0044,104970.0,104960.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1750737937757,0.004,104970.0,104960.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1750737938465,0.004,104970.0,104960.0,0.94568878]
["bitfinex-derivatives","BTCF0:USTF0",1750737938762,0.0044,104970.0,104960.0,0.94568878]
["bitfinex-derivatives","BTCF0:USTF0",1750737939669,0.0044,104970.0,104960.0,0.72524475]
["bitfinex-derivatives","BTCF0:USTF0",1750737939856,0.0044,104970.0,104960.0,0.94568878]
["bitfinex-derivatives","BTCF0:USTF0",1750737945272,0.0044,104970.0,104960.0,0.72524475]
["bitfinex-derivatives","BTCF0:USTF0",1750737945463,0.0044,104970.0,104960.0,0.94568878]
["bitfinex-derivatives","BTCF0:USTF0",1750737950966,0.0044,104970.0,104960.0,1.30648878]
["bitfinex-derivatives","BTCF0:USTF0",1750737953776,0.0044,104970.0,104960.0,2.02040878]
["bitfinex-derivatives","BTCF0:USTF0",1750737954165,0.0044,104970.0,104960.0,1.30648878]
["bitfinex-derivatives","BTCF0:USTF0",1750737954574,0.0044,104970.0,104960.0,2.02036878]
["bitfinex-derivatives","BTCF0:USTF0",1750737954877,0.0044,104970.0,104960.0,1.30648878]
["bitfinex-derivatives","BTCF0:USTF0",1750737955080,0.0044,104970.0,104960.0,2.02040878]
["bitfinex-derivatives","BTCF0:USTF0",1750737956171,0.004,104970.0,104960.0,2.02040878]
["bitfinex-derivatives","BTCF0:USTF0",1750737956581,0.0044,104970.0,104960.0,2.02040878]
["bitfinex-derivatives","BTCF0:USTF0",1750737957881,0.02381,104980.0,104970.0,0.1904072]
["bitfinex-derivatives","BTCF0:USTF0",1750737958075,0.02381,104980.0,104970.0,0.83355123]
["bitfinex-derivatives","BTCF0:USTF0",1750737958273,0.02381,104980.0,104970.0,0.83352395]
["bitfinex-derivatives","BTCF0:USTF0",1750737958780,0.02421,104980.0,104970.0,0.83352395]
["bitfinex-derivatives","BTCF0:USTF0",1750737959383,0.03021,104980.0,104970.0,0.83452395]
["bitfinex-derivatives","BTCF0:USTF0",1750737959786,0.03221,104980.0,104970.0,0.83452395]
["bitfinex-derivatives","BTCF0:USTF0",1750737960390,0.02921,104980.0,104970.0,0.83452395]
["bitfinex-derivatives","BTCF0:USTF0",1750737960586,0.02721,104980.0,104970.0,0.83452395]
["bitfinex-derivatives","BTCF0:USTF0",1750737960791,0.0034,104980.0,104970.0,0.83452395]
["bitfinex-derivatives","BTCF0:USTF0",1750737961091,0.0034,104980.0,104970.0,1.41440395]
["bitfinex-derivatives","BTCF0:USTF0",1750737961293,0.0657,104980.0,104970.0,1.41440395]
["bitfinex-derivatives","BTCF0:USTF0",1750737961493,0.28611675,104980.0,104970.0,1.41440395]
["bitfinex-derivatives","BTCF0:USTF0",1750737963294,0.28611675,104980.0,104970.0,1.4904234]
["bitfinex-derivatives","BTCF0:USTF0",1750737964800,0.28611675,104980.0,104970.0,1.1296234]
["bitfinex-derivatives","BTCF0:USTF0",1750737965001,0.28611675,104980.0,104970.0,1.8512234]
["bitfinex-derivatives","BTCF0:USTF0",1750737965402,0.0657,104980.0,104970.0,1.2713434]
["bitfinex-derivatives","BTCF0:USTF0",1750737965601,0.0657,104980.0,104970.0,1.8511834]
["bitfinex-derivatives","BTCF0:USTF0",1750737966806,0.0657,104980.0,104970.0,1.2713434]
["bitfinex-derivatives","BTCF0:USTF0",1750737967298,0.0657,104980.0,104970.0,1.8511434]
["bitfinex-derivatives","BTCF0:USTF0",1750737968202,0.0657,104980.0,104970.0,1.2713434]
["bitfinex-derivatives","BTCF0:USTF0",1750737968403,0.0657,104980.0,104970.0,1.8511034]
["bitfinex-derivatives","BTCF0:USTF0",1750737969099,0.0657,104980.0,104970.0,1.63068665]
["bitfinex-derivatives","BTCF0:USTF0",1750737969399,0.28611675,104980.0,104970.0,1.8511034]
["bitfinex-derivatives","BTCF0:USTF0",1750737970505,0.28611675,104980.0,104970.0,1.2713434]
["bitfinex-derivatives","BTCF0:USTF0",1750737970699,0.6969226,104980.0,104970.0,1.4926872]
["bitfinex-derivatives","BTCF0:USTF0",1750737970900,0.75383898,104980.0,104970.0,0.9130072]
["bitfinex-derivatives","BTCF0:USTF0",1750737971202,1.24895866,104980.0,104970.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750737971602,1.24895866,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750737971806,1.25260637,104980.0,104970.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750737972205,1.03233025,104980.0,104970.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750737977814,0.81177287,104980.0,104970.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750737978010,0.81177287,104980.0,104970.0,0.5522072]
["bitfinex-derivatives","BTCF0:USTF0",1750737978011,0.31300516,104980.0,104970.0,0.5522072]
["bitfinex-derivatives","BTCF0:USTF0",1750737978216,0.31260516,104980.0,104970.0,0.5522072]
["bitfinex-derivatives","BTCF0:USTF0",1750737978618,0.31300516,104980.0,104970.0,0.5851072]
["bitfinex-derivatives","BTCF0:USTF0",1750737978814,0.31260506,104980.0,104970.0,0.5851072]
["bitfinex-derivatives","BTCF0:USTF0",1750737979118,0.31300506,104980.0,104970.0,0.5851072]
["bitfinex-derivatives","BTCF0:USTF0",1750737979413,0.31300506,104980.0,104970.0,0.6180072]
["bitfinex-derivatives","BTCF0:USTF0",1750737979822,0.02801606,104980.0,104970.0,0.6180072]
["bitfinex-derivatives","BTCF0:USTF0",1750737980118,0.0034,104980.0,104970.0,0.83856458]
["bitfinex-derivatives","BTCF0:USTF0",1750737980316,0.003,104980.0,104970.0,0.83856458]
["bitfinex-derivatives","BTCF0:USTF0",1750737980505,0.0034,104980.0,104970.0,0.83856458]
["bitfinex-derivatives","BTCF0:USTF0",1750737984410,0.0034,104980.0,104970.0,0.91458403]
["bitfinex-derivatives","BTCF0:USTF0",1750737986113,0.0034,104980.0,104970.0,0.69402665]
["bitfinex-derivatives","BTCF0:USTF0",1750737986315,0.0034,104980.0,104970.0,0.91458403]
["bitfinex-derivatives","BTCF0:USTF0",1750737988422,0.0034,104980.0,104970.0,0.83856458]
["bitfinex-derivatives","BTCF0:USTF0",1750737988621,0.0034,104980.0,104970.0,0.91458403]
["bitfinex-derivatives","BTCF0:USTF0",1750737989624,0.0034,104980.0,104970.0,0.92374396]
["bitfinex-derivatives","BTCF0:USTF0",1750737993820,0.0034,104980.0,104970.0,0.84772451]
["bitfinex-derivatives","BTCF0:USTF0",1750737994324,0.02721,104980.0,104970.0,0.84772451]
["bitfinex-derivatives","BTCF0:USTF0",1750737994519,0.02721,104980.0,104970.0,0.83856458]
["bitfinex-derivatives","BTCF0:USTF0",1750737997723,0.02721,104980.0,104970.0,0.84813012]
["bitfinex-derivatives","BTCF0:USTF0",1750738000124,0.0008,104990.0,104980.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1750738000425,0.1903529,105000.0,104990.0,0.2855313]
["bitfinex-derivatives","BTCF0:USTF0",1750738000726,0.1903529,105000.0,104990.0,0.7590227]
["bitfinex-derivatives","BTCF0:USTF0",1750738001324,0.20009404,105000.0,104990.0,0.7590227]
["bitfinex-derivatives","BTCF0:USTF0",1750738001525,0.00974114,105000.0,104990.0,0.7590227]
["bitfinex-derivatives","BTCF0:USTF0",1750738001924,0.01574114,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738002322,0.01874114,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738002925,0.01274114,105000.0,104990.0,0.7590227]
["bitfinex-derivatives","BTCF0:USTF0",1750738003124,0.01674114,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738003526,0.0074,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738003825,0.0044,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738004025,0.0064,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738004623,0.1967528,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738005025,0.0064,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738005528,0.01587956,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738006622,0.0064,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738008632,0.0381,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738009629,0.06273987,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738010329,0.0381,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738012533,0.0064,105000.0,104990.0,0.98058008]
["bitfinex-derivatives","BTCF0:USTF0",1750738012734,0.0064,105000.0,104990.0,1.05659953]
["bitfinex-derivatives","BTCF0:USTF0",1750738013427,0.006,105000.0,104990.0,1.05659953]
["bitfinex-derivatives","BTCF0:USTF0",1750738013824,0.0064,105000.0,104990.0,1.05659953]
["bitfinex-derivatives","BTCF0:USTF0",1750738015527,0.0064,105000.0,104990.0,0.98058008]
["bitfinex-derivatives","BTCF0:USTF0",1750738016132,0.0686,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738016933,0.0686,105000.0,104990.0,1.3398227]
["bitfinex-derivatives","BTCF0:USTF0",1750738017132,0.0686,105000.0,104990.0,1.3397827]
["bitfinex-derivatives","BTCF0:USTF0",1750738017333,0.0686,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738017731,0.0686,105000.0,104990.0,1.3397827]
["bitfinex-derivatives","BTCF0:USTF0",1750738018735,0.0686,105000.0,104990.0,0.7600227]
["bitfinex-derivatives","BTCF0:USTF0",1750738018945,0.47951018,105000.0,104990.0,0.6473313]
["bitfinex-derivatives","BTCF0:USTF0",1750738019235,0.47951018,105000.0,104990.0,0.2865313]
["bitfinex-derivatives","BTCF0:USTF0",1750738019236,0.87261018,105000.0,104990.0,0.2865313]
["bitfinex-derivatives","BTCF0:USTF0",1750738019739,0.87261018,105000.0,104990.0,0.2389416]
["bitfinex-derivatives","BTCF0:USTF0",1750738019925,1.25241706,105000.0,104990.0,0.2389416]
["bitfinex-derivatives","BTCF0:USTF0",1750738020329,1.25241706,105000.0,104990.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1750738020536,1.25241706,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738020731,1.25241706,105000.0,104990.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750738020929,0.1903709,104990.0,104980.0,0.2855703]
["bitfinex-derivatives","BTCF0:USTF0",1750738021138,0.86227778,104990.0,104980.0,0.2379746]
["bitfinex-derivatives","BTCF0:USTF0",1750738022631,1.44331778,104990.0,104980.0,0.2379746]
["bitfinex-derivatives","BTCF0:USTF0",1750738023241,1.44831778,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738024339,1.45031778,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738025038,1.44831778,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738025230,1.45131778,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738027541,1.2307604,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738027842,1.45131778,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738029745,1.42666828,104990.0,104980.0,0.2389746]
["bitfinex-derivatives","BTCF0:USTF0",1750738030238,1.45123758,104990.0,104980.0,0.1913789]
["bitfinex-derivatives","BTCF0:USTF0",1750738038243,1.45123758,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738038440,0.1903891,104980.0,104970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750738038644,0.1904072,104970.0,104960.0,0.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1750738038949,0.1904253,104960.0,104950.0,0.790953]
["bitfinex-derivatives","BTCF0:USTF0",1750738039242,0.41098268,104960.0,104950.0,0.790953]
["bitfinex-derivatives","BTCF0:USTF0",1750738039649,0.41098268,104960.0,104950.0,0.7433432]
["bitfinex-derivatives","BTCF0:USTF0",1750738041448,0.41098268,104960.0,104950.0,0.7443432]
["bitfinex-derivatives","BTCF0:USTF0",1750738041644,0.41198268,104960.0,104950.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1750738041854,0.1914253,104960.0,104950.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1750738042041,0.20074039,104960.0,104950.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1750738044445,0.42129777,104960.0,104950.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1750738044643,0.20074039,104960.0,104950.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1750738044849,0.42129777,104960.0,104950.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1750738046250,1.00245777,104960.0,104950.0,0.3535432]
["bitfinex-derivatives","BTCF0:USTF0",1750738046654,1.07817771,104960.0,104950.0,0.3535432]
["bitfinex-derivatives","BTCF0:USTF0",1750738047839,1.16729774,104960.0,104950.0,0.3535432]
["bitfinex-derivatives","BTCF0:USTF0",1750738048552,1.30249774,104960.0,104950.0,0.2886432]
["bitfinex-derivatives","BTCF0:USTF0",1750738048852,1.27797771,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750738049150,1.33557827,104960.0,104950.0,0.1934435]
["bitfinex-derivatives","BTCF0:USTF0",1750738053159,1.69637827,104960.0,104950.0,0.1934435]
["bitfinex-derivatives","BTCF0:USTF0",1750738053752,1.69637827,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750738053954,0.1904435,104950.0,104940.0,0.1904468]
["bitfinex-derivatives","BTCF0:USTF0",1750738054162,0.86190144,104950.0,104940.0,0.1904468]
["bitfinex-derivatives","BTCF0:USTF0",1750738054763,0.1904616,104940.0,104930.0,0.3482031]
["bitfinex-derivatives","BTCF0:USTF0",1750738055062,0.99209898,104940.0,104930.0,0.3482031]
["bitfinex-derivatives","BTCF0:USTF0",1750738055271,0.98909898,104940.0,104930.0,0.3482031]
["bitfinex-derivatives","BTCF0:USTF0",1750738055751,0.98609898,104940.0,104930.0,0.3482031]
["bitfinex-derivatives","BTCF0:USTF0",1750738056474,0.98709898,104940.0,104930.0,0.3542031]
["bitfinex-derivatives","BTCF0:USTF0",1750738056866,0.98709898,104940.0,104930.0,0.3572031]
["bitfinex-derivatives","BTCF0:USTF0",1750738058059,0.7665416,104940.0,104930.0,0.3572031]
["bitfinex-derivatives","BTCF0:USTF0",1750738058365,0.98709898,104940.0,104930.0,0.3572031]
["bitfinex-derivatives","BTCF0:USTF0",1750738062461,0.98689898,104940.0,104930.0,0.3572031]
["bitfinex-derivatives","BTCF0:USTF0",1750738065971,0.7663416,104940.0,104930.0,0.3572031]
["bitfinex-derivatives","BTCF0:USTF0",1750738066170,0.98689898,104940.0,104930.0,0.3572031]
["bitfinex-derivatives","BTCF0:USTF0",1750738066868,0.98689898,104940.0,104930.0,0.7180031]
["bitfinex-derivatives","BTCF0:USTF0",1750738067165,0.001,104940.0,104930.0,0.93856048]
["bitfinex-derivatives","BTCF0:USTF0",1750738067365,0.1914616,104940.0,104930.0,0.93856048]
["bitfinex-derivatives","BTCF0:USTF0",1750738067869,0.1918616,104940.0,104930.0,0.93856048]
["bitfinex-derivatives","BTCF0:USTF0",1750738068070,0.1918616,104940.0,104930.0,0.7180031]
["bitfinex-derivatives","BTCF0:USTF0",1750738069465,0.41241898,104940.0,104930.0,0.7180031]
["bitfinex-derivatives","BTCF0:USTF0",1750738069966,0.43679078,104940.0,104930.0,0.7180031]
["bitfinex-derivatives","BTCF0:USTF0",1750738070469,0.44043849,104940.0,104930.0,0.7180031]
["bitfinex-derivatives","BTCF0:USTF0",1750738070870,0.53533849,104940.0,104930.0,0.6860031]
["bitfinex-derivatives","BTCF0:USTF0",1750738071673,0.53169078,104940.0,104930.0,0.6860031]
["bitfinex-derivatives","BTCF0:USTF0",1750738072968,0.53169078,104940.0,104930.0,0.3252031]
["bitfinex-derivatives","BTCF0:USTF0",1750738077277,0.53169078,104940.0,104930.0,0.2947031]
["bitfinex-derivatives","BTCF0:USTF0",1750738077581,1.24800816,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750738078080,2.74800816,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750738078776,2.75165587,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750738078978,2.75165587,104940.0,104930.0,0.1994798]
["bitfinex-derivatives","BTCF0:USTF0",1750738079171,3.33297587,104940.0,104930.0,0.1994798]
["bitfinex-derivatives","BTCF0:USTF0",1750738079675,3.32932816,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750738079876,0.1904798,104930.0,104920.0,0.3948539]
["bitfinex-derivatives","BTCF0:USTF0",1750738080076,0.46470898,104930.0,104920.0,0.3948539]
["bitfinex-derivatives","BTCF0:USTF0",1750738081071,0.46570898,104930.0,104920.0,0.3978539]
["bitfinex-derivatives","BTCF0:USTF0",1750738081282,0.46570898,104930.0,104920.0,0.3998539]
["bitfinex-derivatives","BTCF0:USTF0",1750738082077,0.46570898,104930.0,104920.0,0.3522301]
["bitfinex-derivatives","BTCF0:USTF0",1750738082278,0.49740898,104930.0,104920.0,0.2732063]
["bitfinex-derivatives","BTCF0:USTF0",1750738082478,0.50838898,104930.0,104920.0,0.2732063]
["bitfinex-derivatives","BTCF0:USTF0",1750738082775,0.6486316,104930.0,104920.0,0.1954829]
["bitfinex-derivatives","BTCF0:USTF0",1750738083077,0.86918898,104930.0,104920.0,0.1954829]
["bitfinex-derivatives","BTCF0:USTF0",1750738087381,0.83748898,104930.0,104920.0,0.1954829]
["bitfinex-derivatives","BTCF0:USTF0",1750738087582,0.2258316,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738087876,0.8071116,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738088082,0.8075116,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738088282,1.02806898,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738094579,1.02814898,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738099083,1.05894898,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738099588,1.04796898,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738099988,1.07916898,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738101985,1.04796898,104930.0,104920.0,0.2595829]
["bitfinex-derivatives","BTCF0:USTF0",1750738106293,1.04796898,104930.0,104920.0,0.1954829]
["bitfinex-derivatives","BTCF0:USTF0",1750738106496,1.07936898,104930.0,104920.0,0.1954829]
["bitfinex-derivatives","BTCF0:USTF0",1750738108297,1.07936898,104930.0,104920.0,0.2275829]
["bitfinex-derivatives","BTCF0:USTF0",1750738108495,1.10946898,104930.0,104920.0,0.2275829]
["bitfinex-derivatives","BTCF0:USTF0",1750738112999,0.2152516,104930.0,104920.0,0.2275829]
["bitfinex-derivatives","BTCF0:USTF0",1750738113199,0.7952916,104930.0,104920.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1750738113600,0.7956916,104930.0,104920.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1750738114401,0.0257718,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738114599,0.2162516,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738114800,0.2158516,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738115001,0.2162516,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738116803,0.0257718,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738117006,0.2162516,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738118104,0.2162516,104930.0,104920.0,0.6513829]
["bitfinex-derivatives","BTCF0:USTF0",1750738118308,0.1918798,104930.0,104920.0,0.6513829]
["bitfinex-derivatives","BTCF0:USTF0",1750738118498,0.43681489,104930.0,104920.0,0.6513829]
["bitfinex-derivatives","BTCF0:USTF0",1750738121603,0.02577771,104930.0,104920.0,0.6513829]
["bitfinex-derivatives","BTCF0:USTF0",1750738121999,0.02577771,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738123006,0.0014,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738124018,0.1918798,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738125206,0.0014,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738126707,0.1918798,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738127805,0.0014,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738128206,0.001,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738128709,0.0014,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738129509,0.00504771,104930.0,104920.0,0.87194028]
["bitfinex-derivatives","BTCF0:USTF0",1750738130209,0.22571218,104930.0,104920.0,1.09271184]
["bitfinex-derivatives","BTCF0:USTF0",1750738130612,0.0014,104930.0,104920.0,1.09271184]
["bitfinex-derivatives","BTCF0:USTF0",1750738132412,0.22206447,104930.0,104920.0,1.09271184]
["bitfinex-derivatives","BTCF0:USTF0",1750738136014,0.22206447,104930.0,104920.0,0.87204737]
["bitfinex-derivatives","BTCF0:USTF0",1750738146115,0.22206447,104930.0,104920.0,1.09271184]
["bitfinex-derivatives","BTCF0:USTF0",1750738146315,0.22206447,104930.0,104920.0,1.45351184]
["bitfinex-derivatives","BTCF0:USTF0",1750738146716,0.22206447,104930.0,104920.0,1.5296904]
["bitfinex-derivatives","BTCF0:USTF0",1750738146917,0.22206447,104930.0,104920.0,1.45351184]
["bitfinex-derivatives","BTCF0:USTF0",1750738147309,0.001,104930.0,104920.0,1.45351184]
["bitfinex-derivatives","BTCF0:USTF0",1750738147513,0.0014,104930.0,104920.0,1.45351184]
["bitfinex-derivatives","BTCF0:USTF0",1750738148425,0.0014,104930.0,104920.0,1.5296904]
["bitfinex-derivatives","BTCF0:USTF0",1750738149111,0.22206447,104930.0,104920.0,1.30902593]
["bitfinex-derivatives","BTCF0:USTF0",1750738152225,0.24646477,104930.0,104920.0,1.23284737]
["bitfinex-derivatives","BTCF0:USTF0",1750738152823,0.24646477,104930.0,104920.0,1.45351184]
["bitfinex-derivatives","BTCF0:USTF0",1750738153823,0.22206447,104930.0,104920.0,1.45351184]
["bitfinex-derivatives","BTCF0:USTF0",1750738154226,0.43694308,104930.0,104920.0,0.5883829]
["bitfinex-derivatives","BTCF0:USTF0",1750738154431,0.53174308,104930.0,104920.0,0.5562829]
["bitfinex-derivatives","BTCF0:USTF0",1750738155030,0.34126328,104930.0,104920.0,0.77694737]
["bitfinex-derivatives","BTCF0:USTF0",1750738155223,0.50034308,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738155929,0.30986328,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738156324,0.30946328,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738156630,0.24646328,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738156830,0.24606328,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738157031,0.24646328,104930.0,104920.0,1.09161184]
["bitfinex-derivatives","BTCF0:USTF0",1750738158634,0.24646328,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738160131,0.02579881,104930.0,104920.0,0.87094737]
["bitfinex-derivatives","BTCF0:USTF0",1750738160338,0.24646328,104930.0,104920.0,1.09161184]
["bitfinex-derivatives","BTCF0:USTF0",1750738160730,0.24606328,104930.0,104920.0,1.09161184]
["bitfinex-derivatives","BTCF0:USTF0",1750738160932,0.02539881,104930.0,104920.0,1.09161184]
["bitfinex-derivatives","BTCF0:USTF0",1750738161130,0.02579881,104930.0,104920.0,1.09161184]
["bitfinex-derivatives","BTCF0:USTF0",1750738162333,0.0014,104930.0,104920.0,1.1677904]
["bitfinex-derivatives","BTCF0:USTF0",1750738162832,0.001,104930.0,104920.0,1.1677904]
["bitfinex-derivatives","BTCF0:USTF0",1750738163334,0.001,104930.0,104920.0,1.16779771]
["bitfinex-derivatives","BTCF0:USTF0",1750738163642,0.0014,104930.0,104920.0,1.16779771]
["bitfinex-derivatives","BTCF0:USTF0",1750738165140,0.0014,104930.0,104920.0,1.30311771]
["bitfinex-derivatives","BTCF0:USTF0",1750738173751,0.0014,104930.0,104920.0,1.66391771]
["bitfinex-derivatives","BTCF0:USTF0",1750738176549,0.0014,104930.0,104920.0,1.58773184]
["bitfinex-derivatives","BTCF0:USTF0",1750738178457,0.0014,104930.0,104920.0,1.66391771]
["bitfinex-derivatives","BTCF0:USTF0",1750738179155,0.0014,104930.0,104920.0,1.45241184]
["bitfinex-derivatives","BTCF0:USTF0",1750738180855,0.0014,104930.0,104920.0,1.52859771]
["bitfinex-derivatives","BTCF0:USTF0",1750738181060,0.0014,104930.0,104920.0,2.10967771]
["bitfinex-derivatives","BTCF0:USTF0",1750738181563,0.0014,104930.0,104920.0,2.03349184]
["bitfinex-derivatives","BTCF0:USTF0",1750738182863,0.001,104930.0,104920.0,2.03349184]
["bitfinex-derivatives","BTCF0:USTF0",1750738183067,0.0014,104930.0,104920.0,2.03349184]
["bitfinex-derivatives","BTCF0:USTF0",1750738187363,0.001,104930.0,104920.0,2.03349184]
["bitfinex-derivatives","BTCF0:USTF0",1750738187565,0.0014,104930.0,104920.0,2.03349184]
["bitfinex-derivatives","BTCF0:USTF0",1750738189064,0.0014,104930.0,104920.0,2.10967771]
["bitfinex-derivatives","BTCF0:USTF0",1750738191866,0.0014,104930.0,104920.0,1.38807771]
["bitfinex-derivatives","BTCF0:USTF0",1750738192068,0.0014,104930.0,104920.0,2.10967771]
["bitfinex-derivatives","BTCF0:USTF0",1750738193071,0.0014,104930.0,104920.0,1.66834877]
["bitfinex-derivatives","BTCF0:USTF0",1750738193266,0.0014,104930.0,104920.0,2.10891771]
["bitfinex-derivatives","BTCF0:USTF0",1750738193463,0.0645,104930.0,104920.0,2.10891771]
["bitfinex-derivatives","BTCF0:USTF0",1750738193669,0.28516447,104930.0,104920.0,1.97123184]
["bitfinex-derivatives","BTCF0:USTF0",1750738193866,0.50664427,104930.0,104920.0,1.16964737]
["bitfinex-derivatives","BTCF0:USTF0",1750738194166,0.50664427,104930.0,104920.0,1.79485324]
["bitfinex-derivatives","BTCF0:USTF0",1750738194674,0.50664427,104930.0,104920.0,1.79497324]
["bitfinex-derivatives","BTCF0:USTF0",1750738197674,0.31616447,104930.0,104920.0,1.79497324]
["bitfinex-derivatives","BTCF0:USTF0",1750738197974,0.31616447,104930.0,104920.0,2.01563771]
["bitfinex-derivatives","BTCF0:USTF0",1750738198873,0.0951,104930.0,104920.0,2.04793771]
["bitfinex-derivatives","BTCF0:USTF0",1750738199171,0.0955,104930.0,104920.0,2.04793771]
["bitfinex-derivatives","BTCF0:USTF0",1750738200073,0.0645,104930.0,104920.0,2.04793771]
["bitfinex-derivatives","BTCF0:USTF0",1750738200273,0.0645,104930.0,104920.0,2.11423771]
["bitfinex-derivatives","BTCF0:USTF0",1750738200776,0.0645,104930.0,104920.0,4.52981771]
["bitfinex-derivatives","BTCF0:USTF0",1750738201173,0.0645,104930.0,104920.0,4.45363184]
["bitfinex-derivatives","BTCF0:USTF0",1750738206178,0.28516447,104930.0,104920.0,4.45363184]
["bitfinex-derivatives","BTCF0:USTF0",1750738206366,0.28516447,104930.0,104920.0,3.80629184]
["bitfinex-derivatives","BTCF0:USTF0",1750738206570,0.47564427,104930.0,104920.0,4.38725184]
["bitfinex-derivatives","BTCF0:USTF0",1750738206766,0.50884427,104930.0,104920.0,4.38725184]
["bitfinex-derivatives","BTCF0:USTF0",1750738207476,0.31836447,104930.0,104920.0,4.38725184]
["bitfinex-derivatives","BTCF0:USTF0",1750738208075,0.31836447,104930.0,104920.0,4.46343771]
["bitfinex-derivatives","BTCF0:USTF0",1750738212487,0.0977,104930.0,104920.0,4.46343771]
["bitfinex-derivatives","BTCF0:USTF0",1750738212687,0.31836447,104930.0,104920.0,4.46343771]
["bitfinex-derivatives","BTCF0:USTF0",1750738213089,0.0977,104930.0,104920.0,4.46343771]
["bitfinex-derivatives","BTCF0:USTF0",1750738214182,0.0977,104930.0,104920.0,4.49553771]
["bitfinex-derivatives","BTCF0:USTF0",1750738218397,0.31836447,104930.0,104920.0,4.49553771]
["bitfinex-derivatives","BTCF0:USTF0",1750738220984,0.50884417,104930.0,104920.0,4.49553771]
["bitfinex-derivatives","BTCF0:USTF0",1750738221793,0.2881797,104930.0,104920.0,3.91457771]
["bitfinex-derivatives","BTCF0:USTF0",1750738221991,0.50884417,104930.0,104920.0,4.49513771]
["bitfinex-derivatives","BTCF0:USTF0",1750738222492,0.50884417,104930.0,104920.0,4.13433771]
["bitfinex-derivatives","BTCF0:USTF0",1750738222895,0.50884417,104930.0,104920.0,4.05815184]
["bitfinex-derivatives","BTCF0:USTF0",1750738223395,0.50884417,104930.0,104920.0,4.13433771]
["bitfinex-derivatives","BTCF0:USTF0",1750738223889,0.50884417,104930.0,104920.0,4.05815184]
["bitfinex-derivatives","BTCF0:USTF0",1750738224091,0.31247935,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738224396,0.53314382,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738226803,0.50884417,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738227001,0.50884417,104930.0,104920.0,3.91367324]
["bitfinex-derivatives","BTCF0:USTF0",1750738228202,0.2881797,104930.0,104920.0,3.91367324]
["bitfinex-derivatives","BTCF0:USTF0",1750738228401,0.50884417,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738228593,0.2881797,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738228798,0.50884417,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738229201,0.2881797,104930.0,104920.0,3.83748737]
["bitfinex-derivatives","BTCF0:USTF0",1750738229398,0.53314092,104930.0,104920.0,3.83780737]
["bitfinex-derivatives","BTCF0:USTF0",1750738229600,0.53314092,104930.0,104920.0,3.6171429]
["bitfinex-derivatives","BTCF0:USTF0",1750738229800,0.53314092,104930.0,104920.0,3.83780737]
["bitfinex-derivatives","BTCF0:USTF0",1750738230201,0.49994092,104930.0,104920.0,3.0041629]
["bitfinex-derivatives","BTCF0:USTF0",1750738230403,0.49993803,104930.0,104920.0,3.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1750738230603,0.53133803,104930.0,104920.0,3.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1750738230803,0.31067356,104930.0,104920.0,3.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1750738231006,0.53133803,104930.0,104920.0,3.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1750738231204,0.31067356,104930.0,104920.0,3.80590737]
["bitfinex-derivatives","BTCF0:USTF0",1750738231410,0.53133803,104930.0,104920.0,3.83820737]
["bitfinex-derivatives","BTCF0:USTF0",1750738231810,0.53033803,104930.0,104920.0,3.83520737]
["bitfinex-derivatives","BTCF0:USTF0",1750738232109,0.50093803,104930.0,104920.0,3.86610737]
["bitfinex-derivatives","BTCF0:USTF0",1750738232299,0.50093803,104930.0,104920.0,3.28502737]
["bitfinex-derivatives","BTCF0:USTF0",1750738233515,0.50093803,104930.0,104920.0,3.0643629]
["bitfinex-derivatives","BTCF0:USTF0",1750738234405,0.50093803,104930.0,104920.0,2.7035629]
["bitfinex-derivatives","BTCF0:USTF0",1750738235616,0.47664417,104930.0,104920.0,2.7035629]
["bitfinex-derivatives","BTCF0:USTF0",1750738235916,0.5009294,104930.0,104920.0,2.7035629]
["bitfinex-derivatives","BTCF0:USTF0",1750738236319,0.5009294,104930.0,104920.0,2.6716629]
["bitfinex-derivatives","BTCF0:USTF0",1750738239318,0.5312294,104930.0,104920.0,2.6716629]
["bitfinex-derivatives","BTCF0:USTF0",1750738243721,0.5009294,104930.0,104920.0,2.7029629]
["bitfinex-derivatives","BTCF0:USTF0",1750738243922,0.4378294,104930.0,104920.0,2.92362737]
["bitfinex-derivatives","BTCF0:USTF0",1750738244325,0.4378294,104930.0,104920.0,3.50446737]
["bitfinex-derivatives","BTCF0:USTF0",1750738245028,0.4378294,104930.0,104920.0,3.2838029]
["bitfinex-derivatives","BTCF0:USTF0",1750738245226,0.4378294,104930.0,104920.0,3.50446737]
["bitfinex-derivatives","BTCF0:USTF0",1750738246317,0.41354417,104930.0,104920.0,3.50446737]
["bitfinex-derivatives","BTCF0:USTF0",1750738247028,0.41354417,104930.0,104920.0,2.7029629]
["bitfinex-derivatives","BTCF0:USTF0",1750738247228,0.43774744,104930.0,104920.0,3.2202829]
["bitfinex-derivatives","BTCF0:USTF0",1750738247427,0.53599515,104930.0,104920.0,3.2202829]
["bitfinex-derivatives","BTCF0:USTF0",1750738248426,0.53234744,104930.0,104920.0,3.2202829]
["bitfinex-derivatives","BTCF0:USTF0",1750738249031,0.53234744,104930.0,104920.0,2.6393629]
["bitfinex-derivatives","BTCF0:USTF0",1750738251526,0.53234744,104930.0,104920.0,2.6697629]
["bitfinex-derivatives","BTCF0:USTF0",1750738252034,0.50214744,104930.0,104920.0,2.6697629]
["bitfinex-derivatives","BTCF0:USTF0",1750738252230,0.50214744,104930.0,104920.0,2.7021629]
["bitfinex-derivatives","BTCF0:USTF0",1750738256230,0.43774744,104930.0,104920.0,2.92282737]
["bitfinex-derivatives","BTCF0:USTF0",1750738262139,0.43774744,104930.0,104920.0,3.28362737]
["bitfinex-derivatives","BTCF0:USTF0",1750738264841,0.43774744,104930.0,104920.0,3.86438737]
["bitfinex-derivatives","BTCF0:USTF0",1750738266941,0.43774744,104930.0,104920.0,3.86430737]
["bitfinex-derivatives","BTCF0:USTF0",1750738267642,0.43774744,104930.0,104920.0,3.28362737]
["bitfinex-derivatives","BTCF0:USTF0",1750738270642,0.43774744,104930.0,104920.0,2.7021629]
["bitfinex-derivatives","BTCF0:USTF0",1750738271345,0.72231191,104930.0,104920.0,2.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750738271544,0.75371191,104930.0,104920.0,2.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750738271746,0.89384744,104930.0,104920.0,2.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750738272144,0.89384744,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738272344,0.53304744,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738272541,0.89384744,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738274445,0.53304744,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738284053,0.50164744,104930.0,104920.0,2.6703779]
["bitfinex-derivatives","BTCF0:USTF0",1750738284251,0.50164744,104930.0,104920.0,2.7015779]
["bitfinex-derivatives","BTCF0:USTF0",1750738284453,0.43774744,104930.0,104920.0,2.7015779]
["bitfinex-derivatives","BTCF0:USTF0",1750738285955,0.50244744,104930.0,104920.0,2.7015779]
["bitfinex-derivatives","BTCF0:USTF0",1750738286649,0.86324744,104930.0,104920.0,2.7015779]
["bitfinex-derivatives","BTCF0:USTF0",1750738287451,0.86324744,104930.0,104920.0,2.6703779]
["bitfinex-derivatives","BTCF0:USTF0",1750738290357,0.99788744,104930.0,104920.0,2.6703779]
["bitfinex-derivatives","BTCF0:USTF0",1750738291055,1.03078744,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738291251,1.25145191,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738291453,1.03078744,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738293260,0.89065191,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738293460,1.25145191,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738293865,0.89065191,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738294065,1.25145191,104930.0,104920.0,2.6375779]
["bitfinex-derivatives","BTCF0:USTF0",1750738296566,1.25145191,104930.0,104920.0,2.6677779]
["bitfinex-derivatives","BTCF0:USTF0",1750738298770,0.89065191,104930.0,104920.0,2.6677779]
["bitfinex-derivatives","BTCF0:USTF0",1750738298971,1.25145191,104930.0,104920.0,2.6677779]
["bitfinex-derivatives","BTCF0:USTF0",1750738299864,1.21855191,104930.0,104920.0,2.6677779]
["bitfinex-derivatives","BTCF0:USTF0",1750738300066,0.99788744,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738300875,0.93318744,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738302270,0.57238744,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738302467,0.93318744,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738302672,0.90898417,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738302871,0.93315898,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738303276,0.57235898,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738303480,0.93315898,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738307287,0.57235898,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738307488,0.93315898,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738312587,1.15382345,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738313680,0.93315898,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738315695,1.15382345,104930.0,104920.0,2.6989779]
["bitfinex-derivatives","BTCF0:USTF0",1750738315893,1.15382345,104930.0,104920.0,2.47728]
["bitfinex-derivatives","BTCF0:USTF0",1750738316081,1.21902345,104930.0,104920.0,2.44708]
["bitfinex-derivatives","BTCF0:USTF0",1750738316286,1.21902345,104930.0,104920.0,2.41658]
["bitfinex-derivatives","BTCF0:USTF0",1750738316287,1.25182345,104930.0,104920.0,2.41658]
["bitfinex-derivatives","BTCF0:USTF0",1750738316686,1.25547116,104930.0,104920.0,2.41658]
["bitfinex-derivatives","BTCF0:USTF0",1750738317690,1.25182345,104930.0,104920.0,2.41658]
["bitfinex-derivatives","BTCF0:USTF0",1750738318592,1.72004647,104930.0,104920.0,1.84238323]
["bitfinex-derivatives","BTCF0:USTF0",1750738318793,1.97004647,104930.0,104920.0,1.84238323]
["bitfinex-derivatives","BTCF0:USTF0",1750738319187,1.72004647,104930.0,104920.0,1.82026152]
["bitfinex-derivatives","BTCF0:USTF0",1750738319988,1.499382,104930.0,104920.0,1.82026152]
["bitfinex-derivatives","BTCF0:USTF0",1750738320491,1.497382,104930.0,104920.0,1.71769052]
["bitfinex-derivatives","BTCF0:USTF0",1750738320694,2.02107579,104930.0,104920.0,1.02262068]
["bitfinex-derivatives","BTCF0:USTF0",1750738320902,2.08938348,104930.0,104920.0,0.46813673]
["bitfinex-derivatives","BTCF0:USTF0",1750738321198,0.1905524,104890.0,104880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750738321399,1.73209615,104890.0,104880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750738321596,1.51143168,104890.0,104880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750738321799,1.76259615,104890.0,104880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750738322105,1.76259615,104890.0,104880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750738322291,0.1895706,104880.0,104870.0,0.2532789]
["bitfinex-derivatives","BTCF0:USTF0",1750738322499,1.02219954,104880.0,104870.0,0.2856789]
["bitfinex-derivatives","BTCF0:USTF0",1750738322798,1.02019954,104880.0,104870.0,0.2856789]
["bitfinex-derivatives","BTCF0:USTF0",1750738322994,0.5443706,104880.0,104870.0,0.2856789]
["bitfinex-derivatives","BTCF0:USTF0",1750738323194,0.98569954,104880.0,104870.0,0.2856789]
["bitfinex-derivatives","BTCF0:USTF0",1750738323400,0.76503507,104880.0,104870.0,0.50634337]
["bitfinex-derivatives","BTCF0:USTF0",1750738323601,1.48083507,104880.0,104870.0,0.50634337]
["bitfinex-derivatives","BTCF0:USTF0",1750738323803,1.48123507,104880.0,104870.0,0.50634337]
["bitfinex-derivatives","BTCF0:USTF0",1750738323995,1.48223507,104880.0,104870.0,0.51034337]
["bitfinex-derivatives","BTCF0:USTF0",1750738324194,0.76643507,104880.0,104870.0,0.2896789]
["bitfinex-derivatives","BTCF0:USTF0",1750738324395,0.0014,104880.0,104870.0,0.51034337]
["bitfinex-derivatives","BTCF0:USTF0",1750738324704,0.001,104880.0,104870.0,0.51034337]
["bitfinex-derivatives","BTCF0:USTF0",1750738325300,0.001,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738326102,0.001,104880.0,104870.0,0.2906789]
["bitfinex-derivatives","BTCF0:USTF0",1750738326297,0.001,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738326497,0.001,104880.0,104870.0,0.2906789]
["bitfinex-derivatives","BTCF0:USTF0",1750738326697,0.001,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738327007,0.1915705,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738327200,0.1919705,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738327396,0.001,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738327806,0.0014,104880.0,104870.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1750738328212,0.0014,104880.0,104870.0,0.51155545]
["bitfinex-derivatives","BTCF0:USTF0",1750738328710,0.1919706,104880.0,104870.0,0.51155545]
["bitfinex-derivatives","BTCF0:USTF0",1750738328914,0.0014,104880.0,104870.0,0.51155545]
["bitfinex-derivatives","BTCF0:USTF0",1750738331015,0.0014,104880.0,104870.0,1.45431545]
["bitfinex-derivatives","BTCF0:USTF0",1750738331218,0.0014,104880.0,104870.0,1.2334389]
["bitfinex-derivatives","BTCF0:USTF0",1750738331418,0.0014,104880.0,104870.0,1.45431545]
["bitfinex-derivatives","BTCF0:USTF0",1750738334917,0.1919705,104880.0,104870.0,0.8729189]
["bitfinex-derivatives","BTCF0:USTF0",1750738335117,0.41284705,104880.0,104870.0,0.2906789]
["bitfinex-derivatives","BTCF0:USTF0",1750738339620,1.35636705,104880.0,104870.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750738339821,1.42206705,104880.0,104870.0,0.2279887]
["bitfinex-derivatives","BTCF0:USTF0",1750738340026,1.45296705,104880.0,104870.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750738340417,1.45296705,104880.0,104870.0,0.2279887]
["bitfinex-derivatives","BTCF0:USTF0",1750738342422,0.87024705,104880.0,104870.0,0.2279887]
["bitfinex-derivatives","BTCF0:USTF0",1750738344226,0.89390952,104880.0,104870.0,0.2279887]
["bitfinex-derivatives","BTCF0:USTF0",1750738346025,0.89390952,104880.0,104870.0,0.2612887]
["bitfinex-derivatives","BTCF0:USTF0",1750738348633,0.89390952,104880.0,104870.0,0.2279887]
["bitfinex-derivatives","BTCF0:USTF0",1750738350930,0.67303297,104880.0,104870.0,0.2279887]
["bitfinex-derivatives","BTCF0:USTF0",1750738351136,0.67303297,104880.0,104870.0,0.2599887]
["bitfinex-derivatives","BTCF0:USTF0",1750738351433,0.67263297,104880.0,104870.0,0.2599887]
["bitfinex-derivatives","BTCF0:USTF0",1750738351634,0.67303297,104880.0,104870.0,0.2599887]
["bitfinex-derivatives","BTCF0:USTF0",1750738352438,0.89390952,104880.0,104870.0,0.2599887]
["bitfinex-derivatives","BTCF0:USTF0",1750738352740,1.30549007,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750738352944,1.36208552,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750738353537,2.18596552,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750738353737,2.43596552,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750738353937,2.43496552,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738354242,2.44196552,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738354644,0.190625,104850.0,104840.0,0.5826304]
["bitfinex-derivatives","BTCF0:USTF0",1750738354938,1.13282155,104850.0,104840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750738355135,0.1906432,104840.0,104830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750738355335,0.41151975,104840.0,104830.0,0.2859614]
["bitfinex-derivatives","BTCF0:USTF0",1750738355945,0.40851975,104840.0,104830.0,0.2859614]
["bitfinex-derivatives","BTCF0:USTF0",1750738356948,0.40751975,104840.0,104830.0,0.2859614]
["bitfinex-derivatives","BTCF0:USTF0",1750738357338,0.9121632,104840.0,104830.0,0.60216175]
["bitfinex-derivatives","BTCF0:USTF0",1750738357534,0.1926432,104840.0,104830.0,0.64982415]
["bitfinex-derivatives","BTCF0:USTF0",1750738357740,0.9141632,104840.0,104830.0,0.64982415]
["bitfinex-derivatives","BTCF0:USTF0",1750738358051,0.9145632,104840.0,104830.0,0.64982415]
["bitfinex-derivatives","BTCF0:USTF0",1750738359145,0.1930432,104840.0,104830.0,0.64982415]
["bitfinex-derivatives","BTCF0:USTF0",1750738359548,1.70262732,104840.0,104830.0,0.60216175]
["bitfinex-derivatives","BTCF0:USTF0",1750738359749,1.70262732,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738360340,2.42398732,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738360544,2.64486387,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738361043,2.42398732,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738365155,2.4144032,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738365540,1.6930432,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738365745,2.4138832,104840.0,104830.0,0.60216175]
["bitfinex-derivatives","BTCF0:USTF0",1750738366647,2.22324,104840.0,104830.0,0.96296175]
["bitfinex-derivatives","BTCF0:USTF0",1750738366952,2.4138832,104840.0,104830.0,0.3812852]
["bitfinex-derivatives","BTCF0:USTF0",1750738367456,2.63475975,104840.0,104830.0,0.2218614]
["bitfinex-derivatives","BTCF0:USTF0",1750738368046,2.63475975,104840.0,104830.0,0.2521614]
["bitfinex-derivatives","BTCF0:USTF0",1750738368252,2.69825975,104840.0,104830.0,0.2521614]
["bitfinex-derivatives","BTCF0:USTF0",1750738369754,2.73115975,104840.0,104830.0,0.2521614]
["bitfinex-derivatives","BTCF0:USTF0",1750738370157,2.75450172,104840.0,104830.0,0.2218614]
["bitfinex-derivatives","BTCF0:USTF0",1750738371053,1.52574197,104840.0,104830.0,0.80353795]
["bitfinex-derivatives","BTCF0:USTF0",1750738371352,1.52534197,104840.0,104830.0,0.86593795]
["bitfinex-derivatives","BTCF0:USTF0",1750738371560,2.08684,104840.0,104830.0,0.86593795]
["bitfinex-derivatives","BTCF0:USTF0",1750738372462,2.08644,104840.0,104830.0,0.86593795]
["bitfinex-derivatives","BTCF0:USTF0",1750738372662,2.08684,104840.0,104830.0,0.86593795]
["bitfinex-derivatives","BTCF0:USTF0",1750738374260,2.2774832,104840.0,104830.0,0.86593795]
["bitfinex-derivatives","BTCF0:USTF0",1750738379369,2.30084743,104840.0,104830.0,0.86593795]
["bitfinex-derivatives","BTCF0:USTF0",1750738381172,2.30084743,104840.0,104830.0,0.6450614]
["bitfinex-derivatives","BTCF0:USTF0",1750738381365,2.52172398,104840.0,104830.0,0.6450614]
["bitfinex-derivatives","BTCF0:USTF0",1750738381561,2.55272398,104840.0,104830.0,0.6450614]
["bitfinex-derivatives","BTCF0:USTF0",1750738381762,2.36414743,104840.0,104830.0,0.6450614]
["bitfinex-derivatives","BTCF0:USTF0",1750738381963,2.36414743,104840.0,104830.0,0.2842614]
["bitfinex-derivatives","BTCF0:USTF0",1750738382970,2.36414743,104840.0,104830.0,0.2536614]
["bitfinex-derivatives","BTCF0:USTF0",1750738383172,2.58502398,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738383374,2.61822398,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738384065,2.97902398,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738386874,2.75814743,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738387968,2.39734743,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738388168,2.39734743,104840.0,104830.0,0.2207614]
["bitfinex-derivatives","BTCF0:USTF0",1750738389178,2.97902398,104840.0,104830.0,0.2207614]
["bitfinex-derivatives","BTCF0:USTF0",1750738390077,2.97902398,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738393078,2.75814743,104840.0,104830.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750738393678,2.75814743,104840.0,104830.0,0.2219614]
["bitfinex-derivatives","BTCF0:USTF0",1750738394377,2.39734743,104840.0,104830.0,0.2219614]
["bitfinex-derivatives","BTCF0:USTF0",1750738398069,2.39734743,104840.0,104830.0,0.2526614]
["bitfinex-derivatives","BTCF0:USTF0",1750738398271,0.89734743,104840.0,104830.0,0.2526614]
["bitfinex-derivatives","BTCF0:USTF0",1750738398680,0.89734743,104840.0,104830.0,0.2849614]
["bitfinex-derivatives","BTCF0:USTF0",1750738398681,0.31290743,104840.0,104830.0,0.2849614]
["bitfinex-derivatives","BTCF0:USTF0",1750738398882,0.60852423,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738399090,0.79916743,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738399686,0.79956743,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738399875,0.79916743,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738400071,0.02576423,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738400282,0.02536423,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738400483,0.21640743,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738402988,0.02576423,104840.0,104830.0,0.86663795]
["bitfinex-derivatives","BTCF0:USTF0",1750738405187,0.002,104840.0,104830.0,0.94249369]
["bitfinex-derivatives","BTCF0:USTF0",1750738405488,0.0024,104840.0,104830.0,0.94249369]
["bitfinex-derivatives","BTCF0:USTF0",1750738406486,0.0004,104840.0,104830.0,1.97576112]
["bitfinex-derivatives","BTCF0:USTF0",1750738406682,1.1343689,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738406884,1.15782979,104860.0,104850.0,0.41150155]
["bitfinex-derivatives","BTCF0:USTF0",1750738407084,1.22092979,104860.0,104850.0,0.222425]
["bitfinex-derivatives","BTCF0:USTF0",1750738407984,1.25302979,104860.0,104850.0,0.222425]
["bitfinex-derivatives","BTCF0:USTF0",1750738408186,1.26102979,104860.0,104850.0,0.222425]
["bitfinex-derivatives","BTCF0:USTF0",1750738408489,1.48190634,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738410091,1.49136984,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738410983,1.13056984,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738417199,1.49136984,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738423897,1.27049329,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738424099,1.49136984,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738424696,1.13056984,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738425400,1.49136984,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738428098,1.49136984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738431498,1.13056984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738431894,1.49136984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738435401,1.13056984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738435702,1.49136984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738437503,1.13056984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738437701,1.49136984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738438003,1.13056984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738438397,1.49136984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738438895,1.49056984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738439101,1.49096984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738440899,1.13016984,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738442300,1.35131617,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738443802,1.35131617,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738444007,1.35131617,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738446615,1.13030473,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738447018,1.13030473,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738447214,0.90929329,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738447414,1.13030473,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738447816,1.49110473,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738448121,1.71211617,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738449523,1.71211617,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738449820,1.71211617,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738450119,1.71211617,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738452520,1.84719617,104860.0,104850.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1750738455420,1.62618473,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738456015,1.84719617,104860.0,104850.0,0.44173644]
["bitfinex-derivatives","BTCF0:USTF0",1750738456923,1.84719617,104860.0,104850.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1750738461219,0.190625,104850.0,104840.0,1.01151354]
["bitfinex-derivatives","BTCF0:USTF0",1750738461424,0.43509733,104850.0,104840.0,1.01151354]
["bitfinex-derivatives","BTCF0:USTF0",1750738462321,0.43509733,104850.0,104840.0,0.91619624]
["bitfinex-derivatives","BTCF0:USTF0",1750738462522,0.63938589,104850.0,104840.0,0.2712848]
["bitfinex-derivatives","BTCF0:USTF0",1750738462723,0.89159733,104850.0,104840.0,0.2712848]
["bitfinex-derivatives","BTCF0:USTF0",1750738463127,0.89359733,104850.0,104840.0,0.2712848]
["bitfinex-derivatives","BTCF0:USTF0",1750738464429,0.89459733,104850.0,104840.0,0.2712848]
["bitfinex-derivatives","BTCF0:USTF0",1750738465427,0.89459733,104850.0,104840.0,0.1906279]
["bitfinex-derivatives","BTCF0:USTF0",1750738467035,0.1906432,104840.0,104830.0,0.96458494]
["bitfinex-derivatives","BTCF0:USTF0",1750738467230,0.99385464,104840.0,104830.0,0.96458494]
["bitfinex-derivatives","BTCF0:USTF0",1750738468633,0.99385464,104840.0,104830.0,0.96558494]
["bitfinex-derivatives","BTCF0:USTF0",1750738470837,0.99585464,104840.0,104830.0,0.96558494]
["bitfinex-derivatives","BTCF0:USTF0",1750738471737,0.99585464,104840.0,104830.0,0.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1750738472138,1.01952561,104840.0,104830.0,0.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1750738473336,1.01952561,104840.0,104830.0,0.3837735]
["bitfinex-derivatives","BTCF0:USTF0",1750738473538,1.21686608,104840.0,104830.0,0.3837735]
["bitfinex-derivatives","BTCF0:USTF0",1750738473738,1.08352238,104840.0,104830.0,0.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1750738473931,1.08352238,104840.0,104830.0,0.3837735]
["bitfinex-derivatives","BTCF0:USTF0",1750738474132,1.08352238,104840.0,104830.0,0.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1750738474534,0.86251094,104840.0,104830.0,0.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1750738474839,1.08352238,104840.0,104830.0,0.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1750738475342,1.57968238,104840.0,104830.0,0.3837735]
["bitfinex-derivatives","BTCF0:USTF0",1750738475538,1.61288238,104840.0,104830.0,0.3507735]
["bitfinex-derivatives","BTCF0:USTF0",1750738475936,1.61288238,104840.0,104830.0,0.3189735]
["bitfinex-derivatives","BTCF0:USTF0",1750738476937,1.61288238,104840.0,104830.0,0.49232004]
["bitfinex-derivatives","BTCF0:USTF0",1750738477344,1.61288238,104840.0,104830.0,0.44465664]
["bitfinex-derivatives","BTCF0:USTF0",1750738478144,1.61288238,104840.0,104830.0,0.2236452]
["bitfinex-derivatives","BTCF0:USTF0",1750738478644,1.83389382,104840.0,104830.0,0.2236452]
["bitfinex-derivatives","BTCF0:USTF0",1750738480247,1.61288238,104840.0,104830.0,0.2236452]
["bitfinex-derivatives","BTCF0:USTF0",1750738482344,1.83389382,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738483649,1.61288238,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738486853,1.61288238,104840.0,104830.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1750738488654,1.25208238,104840.0,104830.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1750738488856,1.61288238,104840.0,104830.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1750738489957,1.39187094,104840.0,104830.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1750738490154,1.83389382,104840.0,104830.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1750738491460,1.39187094,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738491660,1.83389382,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738501168,1.83399844,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738501966,2.19479844,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738502967,0.41167284,104830.0,104820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750738503166,0.8931452,104830.0,104820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750738503358,0.8921452,104830.0,104820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750738503763,0.97004368,104830.0,104820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750738504169,0.1906795,104820.0,104810.0,0.6619578]
["bitfinex-derivatives","BTCF0:USTF0",1750738504468,1.35038238,104820.0,104810.0,0.6947578]
["bitfinex-derivatives","BTCF0:USTF0",1750738504658,1.41458238,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738504858,1.43834146,104820.0,104810.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1750738505259,1.21733002,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738505461,1.15313002,104820.0,104810.0,0.50730914]
["bitfinex-derivatives","BTCF0:USTF0",1750738505669,1.37414146,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738506070,0.93611858,104820.0,104810.0,0.50730914]
["bitfinex-derivatives","BTCF0:USTF0",1750738506368,1.37814146,104820.0,104810.0,0.50730914]
["bitfinex-derivatives","BTCF0:USTF0",1750738506767,1.15713002,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738507071,1.15709855,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738507667,1.51789855,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738512372,0.80021855,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738512574,1.51805855,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738514668,1.73906999,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738518178,1.51773855,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738518375,1.51769855,104820.0,104810.0,0.2862977]
["bitfinex-derivatives","BTCF0:USTF0",1750738519678,1.73870999,104820.0,104810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750738520075,1.83660999,104820.0,104810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750738520277,0.1906977,104810.0,104800.0,0.2555037]
["bitfinex-derivatives","BTCF0:USTF0",1750738520479,0.77250914,104810.0,104800.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1750738521679,0.77250914,104810.0,104800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750738521878,0.79627882,104810.0,104800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750738522080,0.0476802,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750738522282,0.99357518,104780.0,104770.0,0.2882706]
["bitfinex-derivatives","BTCF0:USTF0",1750738522580,0.3608,104790.0,104770.0,0.31851144]
["bitfinex-derivatives","BTCF0:USTF0",1750738522786,0.7736541,104790.0,104780.0,0.74576028]
["bitfinex-derivatives","BTCF0:USTF0",1750738523086,1.35546554,104790.0,104780.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750738524082,1.35546554,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738524284,1.35616922,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738525286,1.35816922,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738525479,1.41926922,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738525680,1.42126922,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738526185,1.43092061,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738526582,1.07012061,104790.0,104780.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750738526779,1.00902061,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738527585,1.36982061,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738529490,1.36782061,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738529686,1.36982061,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738530185,1.00902061,104790.0,104780.0,0.2882523]
["bitfinex-derivatives","BTCF0:USTF0",1750738530691,0.01365139,104790.0,104780.0,0.87036742]
["bitfinex-derivatives","BTCF0:USTF0",1750738530883,0.20438549,104790.0,104780.0,0.87036742]
["bitfinex-derivatives","BTCF0:USTF0",1750738531084,0.20478549,104790.0,104780.0,0.87036742]
["bitfinex-derivatives","BTCF0:USTF0",1750738531284,0.20438549,104790.0,104780.0,0.6490523]
["bitfinex-derivatives","BTCF0:USTF0",1750738531489,0.20438549,104790.0,104780.0,0.87036742]
["bitfinex-derivatives","BTCF0:USTF0",1750738531679,0.20238549,104790.0,104780.0,0.87036742]
["bitfinex-derivatives","BTCF0:USTF0",1750738531880,0.20638549,104790.0,104780.0,0.87036742]
["bitfinex-derivatives","BTCF0:USTF0",1750738532079,0.1971341,104790.0,104780.0,0.87136742]
["bitfinex-derivatives","BTCF0:USTF0",1750738536400,0.0064,104790.0,104780.0,0.87136742]
["bitfinex-derivatives","BTCF0:USTF0",1750738536706,0.1971341,104790.0,104780.0,0.87136742]
["bitfinex-derivatives","BTCF0:USTF0",1750738538708,0.1971341,104790.0,104780.0,0.6500523]
["bitfinex-derivatives","BTCF0:USTF0",1750738539009,0.1971341,104790.0,104780.0,0.87136742]
["bitfinex-derivatives","BTCF0:USTF0",1750738544313,0.41839867,104790.0,104780.0,1.09258144]
["bitfinex-derivatives","BTCF0:USTF0",1750738546810,0.0064,104790.0,104780.0,1.09258144]
["bitfinex-derivatives","BTCF0:USTF0",1750738547017,0.0064,104790.0,104780.0,1.67462144]
["bitfinex-derivatives","BTCF0:USTF0",1750738547217,0.006,104790.0,104780.0,1.67462144]
["bitfinex-derivatives","BTCF0:USTF0",1750738547418,0.0064,104790.0,104780.0,1.67462144]
["bitfinex-derivatives","BTCF0:USTF0",1750738547819,0.20025578,104800.0,104780.0,1.67462144]
["bitfinex-derivatives","BTCF0:USTF0",1750738547820,0.3739886,104810.0,104800.0,0.1907159]
["bitfinex-derivatives","BTCF0:USTF0",1750738548012,0.46045317,104810.0,104800.0,0.99404504]
["bitfinex-derivatives","BTCF0:USTF0",1750738548321,0.48335167,104810.0,104800.0,0.86768047]
["bitfinex-derivatives","BTCF0:USTF0",1750738548622,0.49345382,104810.0,104800.0,0.86768047]
["bitfinex-derivatives","BTCF0:USTF0",1750738549115,0.49945382,104810.0,104800.0,0.6474159]
["bitfinex-derivatives","BTCF0:USTF0",1750738549316,0.49945382,104810.0,104800.0,0.86868047]
["bitfinex-derivatives","BTCF0:USTF0",1750738550016,0.45177912,104810.0,104800.0,0.86868047]
["bitfinex-derivatives","BTCF0:USTF0",1750738550208,0.04680065,104810.0,104800.0,0.86958973]
["bitfinex-derivatives","BTCF0:USTF0",1750738550408,0.0134,104810.0,104800.0,0.86958973]
["bitfinex-derivatives","BTCF0:USTF0",1750738550617,0.0134,104810.0,104800.0,1.45170973]
["bitfinex-derivatives","BTCF0:USTF0",1750738550918,0.013,104810.0,104800.0,1.45170973]
["bitfinex-derivatives","BTCF0:USTF0",1750738551118,0.0134,104810.0,104800.0,0.86958973]
["bitfinex-derivatives","BTCF0:USTF0",1750738551419,0.0134,104810.0,104800.0,1.45174973]
["bitfinex-derivatives","BTCF0:USTF0",1750738555623,0.0134,104810.0,104800.0,1.81254973]
["bitfinex-derivatives","BTCF0:USTF0",1750738556621,0.0134,104810.0,104800.0,1.81234973]
["bitfinex-derivatives","BTCF0:USTF0",1750738557221,0.0134,104810.0,104800.0,1.5911759]
["bitfinex-derivatives","BTCF0:USTF0",1750738557420,0.0134,104810.0,104800.0,1.81234973]
["bitfinex-derivatives","BTCF0:USTF0",1750738559023,0.42527163,104810.0,104800.0,1.0092159]
["bitfinex-derivatives","BTCF0:USTF0",1750738559322,0.48837163,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738559523,0.51847163,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738559720,0.65371163,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738560923,1.23563163,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738563123,1.25936475,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738566236,1.2593357,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738575037,1.6201357,104810.0,104800.0,0.1927159]
["bitfinex-derivatives","BTCF0:USTF0",1750738578240,1.6201357,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738585344,1.7274557,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738585541,2.4446557,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738591151,2.50125115,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738597055,2.65955115,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738597353,2.50125115,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738598351,2.72267862,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738600258,0.1907341,104790.0,104780.0,0.2891376]
["bitfinex-derivatives","BTCF0:USTF0",1750738600453,1.51371703,104790.0,104780.0,0.2891376]
["bitfinex-derivatives","BTCF0:USTF0",1750738601555,1.51571703,104790.0,104780.0,0.2237376]
["bitfinex-derivatives","BTCF0:USTF0",1750738601858,1.57911703,104790.0,104780.0,0.2237376]
["bitfinex-derivatives","BTCF0:USTF0",1750738602055,1.57911703,104790.0,104780.0,0.2247376]
["bitfinex-derivatives","BTCF0:USTF0",1750738602357,1.58211703,104790.0,104780.0,0.2247376]
["bitfinex-derivatives","BTCF0:USTF0",1750738602552,1.61241703,104790.0,104780.0,0.2247523]
["bitfinex-derivatives","BTCF0:USTF0",1750738602857,1.61241703,104790.0,104780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750738603057,0.02870407,104790.0,104780.0,0.2247523]
["bitfinex-derivatives","BTCF0:USTF0",1750738603264,0.7776941,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738603459,0.80175331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738604062,0.80215331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738605461,0.80215331,104790.0,104780.0,0.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1750738605659,0.80215331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738605864,0.80215331,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738607262,0.93735331,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738607665,0.22019331,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738607861,0.93735331,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738608056,0.22019331,104790.0,104780.0,0.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1750738608256,0.93695331,104790.0,104780.0,0.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1750738608568,0.93735331,104790.0,104780.0,0.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1750738608863,0.22019331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738609065,0.93735331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738609265,0.93695331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738609567,0.93735331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738611068,0.80215331,104790.0,104780.0,0.86797116]
["bitfinex-derivatives","BTCF0:USTF0",1750738611258,0.80215331,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738611458,0.80215331,104790.0,104780.0,0.6466523]
["bitfinex-derivatives","BTCF0:USTF0",1750738614468,0.80015331,104790.0,104780.0,0.6466523]
["bitfinex-derivatives","BTCF0:USTF0",1750738614766,0.80315331,104790.0,104780.0,0.6466523]
["bitfinex-derivatives","BTCF0:USTF0",1750738615355,0.79715331,104790.0,104780.0,0.6456523]
["bitfinex-derivatives","BTCF0:USTF0",1750738615567,0.80315331,104790.0,104780.0,0.6466523]
["bitfinex-derivatives","BTCF0:USTF0",1750738616971,0.22119331,104790.0,104780.0,0.6466523]
["bitfinex-derivatives","BTCF0:USTF0",1750738617170,1.02443217,104790.0,104780.0,0.6466523]
["bitfinex-derivatives","BTCF0:USTF0",1750738617572,0.80311331,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738619275,1.02443217,104790.0,104780.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750738619476,1.02443217,104790.0,104780.0,0.2247523]
["bitfinex-derivatives","BTCF0:USTF0",1750738619666,1.11643217,104790.0,104780.0,0.2247523]
["bitfinex-derivatives","BTCF0:USTF0",1750738619866,1.47723217,104790.0,104780.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750738620281,1.47723217,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738620778,1.69855103,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738620979,1.47723217,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738621179,1.69855103,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738621376,1.47723217,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738621574,1.69855103,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738622080,1.47723217,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738624082,1.69855103,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738624773,1.47723217,104790.0,104780.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750738624978,1.61287217,104790.0,104780.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750738625283,1.61242138,104790.0,104780.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750738625477,1.61282138,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738626280,1.83414024,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738626781,0.89526138,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738626988,1.61302138,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738628487,1.83434024,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738629575,1.39170252,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738629789,1.83434024,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738637691,1.83434024,104790.0,104760.0,0.58613641]
["bitfinex-derivatives","BTCF0:USTF0",1750738637692,0.1907705,104770.0,104760.0,0.58613641]
["bitfinex-derivatives","BTCF0:USTF0",1750738637997,1.12952936,104770.0,104760.0,0.58613641]
["bitfinex-derivatives","BTCF0:USTF0",1750738638298,1.16032936,104770.0,104760.0,0.22533641]
["bitfinex-derivatives","BTCF0:USTF0",1750738638594,1.16032936,104770.0,104760.0,0.25863641]
["bitfinex-derivatives","BTCF0:USTF0",1750738638796,1.52112936,104770.0,104760.0,0.06784771]
["bitfinex-derivatives","BTCF0:USTF0",1750738639296,1.55912936,104770.0,104760.0,0.06784771]
["bitfinex-derivatives","BTCF0:USTF0",1750738639496,1.56866465,104770.0,104760.0,0.25863641]
["bitfinex-derivatives","BTCF0:USTF0",1750738639895,1.56866465,104770.0,104760.0,0.29153641]
["bitfinex-derivatives","BTCF0:USTF0",1750738640093,1.57066465,104770.0,104760.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750738640291,1.62742958,104770.0,104760.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750738641497,1.70446797,104770.0,104760.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750738642094,1.70322797,104770.0,104760.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750738642491,0.98602797,104770.0,104760.0,0.22633641]
["bitfinex-derivatives","BTCF0:USTF0",1750738642692,1.60762797,104770.0,104760.0,0.22633641]
["bitfinex-derivatives","BTCF0:USTF0",1750738642893,1.60762797,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738643094,1.60762797,104770.0,104760.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750738643591,1.60462797,104770.0,104760.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750738643792,1.61062797,104770.0,104760.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750738646303,1.61098797,104770.0,104760.0,0.09864771]
["bitfinex-derivatives","BTCF0:USTF0",1750738646803,1.61098797,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738648299,1.02898911,104770.0,104760.0,0.87155527]
["bitfinex-derivatives","BTCF0:USTF0",1750738649007,1.02938911,104770.0,104760.0,0.65023641]
["bitfinex-derivatives","BTCF0:USTF0",1750738649397,1.02938911,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738649603,1.02938911,104770.0,104760.0,0.65023641]
["bitfinex-derivatives","BTCF0:USTF0",1750738650204,1.02966911,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738651309,1.02966911,104770.0,104760.0,0.65023641]
["bitfinex-derivatives","BTCF0:USTF0",1750738652009,1.00570418,104770.0,104760.0,0.65023641]
["bitfinex-derivatives","BTCF0:USTF0",1750738652805,1.00570418,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738653002,1.02967878,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738655709,1.25099764,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738660112,1.02967878,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738661111,1.02967878,104770.0,104760.0,0.65023641]
["bitfinex-derivatives","BTCF0:USTF0",1750738662715,1.02967878,104770.0,104760.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1750738665418,0.12094828,104770.0,104760.0,0.87155527]
["bitfinex-derivatives","BTCF0:USTF0",1750738665621,0.08743839,104770.0,104760.0,1.09287413]
["bitfinex-derivatives","BTCF0:USTF0",1750738665815,0.01,104770.0,104760.0,1.35963387]
["bitfinex-derivatives","BTCF0:USTF0",1750738666123,0.0104,104770.0,104760.0,1.35963387]
["bitfinex-derivatives","BTCF0:USTF0",1750738666315,0.01,104770.0,104760.0,1.35954703]
["bitfinex-derivatives","BTCF0:USTF0",1750738666620,0.0104,104770.0,104760.0,1.35954703]
["bitfinex-derivatives","BTCF0:USTF0",1750738666812,0.01,104770.0,104760.0,1.35954703]
["bitfinex-derivatives","BTCF0:USTF0",1750738667013,0.0104,104770.0,104760.0,1.35954703]
["bitfinex-derivatives","BTCF0:USTF0",1750738667613,0.0104,104770.0,104760.0,1.36905817]
["bitfinex-derivatives","BTCF0:USTF0",1750738668022,0.2009919,104790.0,104780.0,0.1907523]
["bitfinex-derivatives","BTCF0:USTF0",1750738668322,0.2001919,104790.0,104780.0,0.7727952]
["bitfinex-derivatives","BTCF0:USTF0",1750738668520,0.2005919,104790.0,104780.0,0.8650952]
["bitfinex-derivatives","BTCF0:USTF0",1750738668922,0.0004,104790.0,104780.0,0.8650952]
["bitfinex-derivatives","BTCF0:USTF0",1750738669617,0.0194,104790.0,104780.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1750738669921,0.019,104790.0,104780.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1750738670121,0.0194,104790.0,104780.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1750738672719,0.019,104790.0,104780.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1750738672920,0.0194,104790.0,104780.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1750738673825,0.0194,104790.0,104780.0,1.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750738675824,0.0194,104790.0,104780.0,1.0056523]
["bitfinex-derivatives","BTCF0:USTF0",1750738676018,0.0194,104790.0,104780.0,1.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750738678832,0.019,104790.0,104780.0,1.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750738679021,0.0194,104790.0,104780.0,1.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750738679835,0.0194,104790.0,104780.0,1.41775919]
["bitfinex-derivatives","BTCF0:USTF0",1750738680431,0.0008,104810.0,104800.0,0.1907159]
["bitfinex-derivatives","BTCF0:USTF0",1750738680626,0.0008,104810.0,104800.0,0.8033588]
["bitfinex-derivatives","BTCF0:USTF0",1750738680823,0.9131229,104820.0,104810.0,0.1906977]
["bitfinex-derivatives","BTCF0:USTF0",1750738681024,0.9131229,104820.0,104810.0,0.5514977]
["bitfinex-derivatives","BTCF0:USTF0",1750738681320,0.34080032,104820.0,104810.0,0.5514977]
["bitfinex-derivatives","BTCF0:USTF0",1750738681524,0.29353042,104820.0,104810.0,0.5514977]
["bitfinex-derivatives","BTCF0:USTF0",1750738681825,0.29313042,104820.0,104810.0,0.5514977]
["bitfinex-derivatives","BTCF0:USTF0",1750738682027,0.29353042,104820.0,104810.0,0.8034406]
["bitfinex-derivatives","BTCF0:USTF0",1750738682225,0.10283742,104820.0,104810.0,0.8034406]
["bitfinex-derivatives","BTCF0:USTF0",1750738683028,0.29351692,104820.0,104810.0,0.8034406]
["bitfinex-derivatives","BTCF0:USTF0",1750738683427,0.26221692,104820.0,104810.0,0.8034406]
["bitfinex-derivatives","BTCF0:USTF0",1750738683634,0.26221692,104820.0,104810.0,0.8364406]
["bitfinex-derivatives","BTCF0:USTF0",1750738683835,0.01003742,104820.0,104810.0,0.8364406]
["bitfinex-derivatives","BTCF0:USTF0",1750738684241,0.01003742,104820.0,104810.0,0.6171977]
["bitfinex-derivatives","BTCF0:USTF0",1750738684539,0.20071692,104820.0,104810.0,0.8384406]
["bitfinex-derivatives","BTCF0:USTF0",1750738684929,0.20031692,104820.0,104810.0,0.8384406]
["bitfinex-derivatives","BTCF0:USTF0",1750738685130,0.20171692,104820.0,104810.0,0.8414406]
["bitfinex-derivatives","BTCF0:USTF0",1750738685640,0.0014,104820.0,104810.0,1.4233606]
["bitfinex-derivatives","BTCF0:USTF0",1750738685826,0.001,104820.0,104810.0,1.4233606]
["bitfinex-derivatives","BTCF0:USTF0",1750738686135,0.001,104820.0,104810.0,1.5585206]
["bitfinex-derivatives","BTCF0:USTF0",1750738686537,0.0014,104820.0,104810.0,1.5585206]
["bitfinex-derivatives","BTCF0:USTF0",1750738687933,0.0014,104820.0,104810.0,1.7493366]
["bitfinex-derivatives","BTCF0:USTF0",1750738688338,0.001,104820.0,104810.0,1.7493366]
["bitfinex-derivatives","BTCF0:USTF0",1750738688534,0.0014,104820.0,104810.0,1.7493366]
["bitfinex-derivatives","BTCF0:USTF0",1750738691239,0.001,104820.0,104810.0,1.7493366]
["bitfinex-derivatives","BTCF0:USTF0",1750738691938,0.00599,104830.0,104820.0,0.1906795]
["bitfinex-derivatives","BTCF0:USTF0",1750738692138,0.00599,104830.0,104820.0,1.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1750738692542,0.00639,104830.0,104820.0,1.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1750738693230,0.00839,104830.0,104820.0,1.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1750738694030,0.00839,104830.0,104820.0,1.0885653]
["bitfinex-derivatives","BTCF0:USTF0",1750738694235,0.00939,104830.0,104820.0,0.8673224]
["bitfinex-derivatives","BTCF0:USTF0",1750738695143,0.00939,104830.0,104820.0,0.94380432]
["bitfinex-derivatives","BTCF0:USTF0",1750738695345,0.00939,104830.0,104820.0,0.8673224]
["bitfinex-derivatives","BTCF0:USTF0",1750738695844,0.03989,104830.0,104820.0,1.5219024]
["bitfinex-derivatives","BTCF0:USTF0",1750738696043,0.07219,104830.0,104820.0,1.3006595]
["bitfinex-derivatives","BTCF0:USTF0",1750738696233,0.07219,104830.0,104820.0,1.5219024]
["bitfinex-derivatives","BTCF0:USTF0",1750738696743,0.07219,104830.0,104820.0,0.8050224]
["bitfinex-derivatives","BTCF0:USTF0",1750738696938,0.07219,104830.0,104820.0,1.3867824]
["bitfinex-derivatives","BTCF0:USTF0",1750738698744,0.07219,104830.0,104820.0,1.4199824]
["bitfinex-derivatives","BTCF0:USTF0",1750738703653,0.07219,104830.0,104820.0,1.1987395]
["bitfinex-derivatives","BTCF0:USTF0",1750738703950,0.07219,104830.0,104820.0,1.4199824]
["bitfinex-derivatives","BTCF0:USTF0",1750738704539,0.07219,104830.0,104820.0,1.4524824]
["bitfinex-derivatives","BTCF0:USTF0",1750738704946,0.00939,104830.0,104820.0,1.4524824]
["bitfinex-derivatives","BTCF0:USTF0",1750738705345,0.00899,104830.0,104820.0,1.4524824]
["bitfinex-derivatives","BTCF0:USTF0",1750738705647,0.00939,104830.0,104820.0,1.4524824]
["bitfinex-derivatives","BTCF0:USTF0",1750738705846,0.00899,104830.0,104820.0,1.6737253]
["bitfinex-derivatives","BTCF0:USTF0",1750738706147,0.00939,104830.0,104820.0,1.6737253]
["bitfinex-derivatives","BTCF0:USTF0",1750738706452,0.0641,104850.0,104840.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1750738706652,0.0641,104850.0,104840.0,1.354366]
["bitfinex-derivatives","BTCF0:USTF0",1750738706855,0.0633,104850.0,104840.0,1.448366]
["bitfinex-derivatives","BTCF0:USTF0",1750738707047,0.0305,104850.0,104840.0,1.448366]
["bitfinex-derivatives","BTCF0:USTF0",1750738707352,0.05413416,104850.0,104840.0,1.448366]
["bitfinex-derivatives","BTCF0:USTF0",1750738707549,0.02443416,104850.0,104840.0,1.448366]
["bitfinex-derivatives","BTCF0:USTF0",1750738707754,0.02943416,104850.0,104840.0,1.449366]
["bitfinex-derivatives","BTCF0:USTF0",1750738708050,0.03343416,104850.0,104840.0,1.450366]
["bitfinex-derivatives","BTCF0:USTF0",1750738708756,0.0094,104850.0,104840.0,1.450366]
["bitfinex-derivatives","BTCF0:USTF0",1750738709352,0.009,104850.0,104840.0,1.450366]
["bitfinex-derivatives","BTCF0:USTF0",1750738709653,0.01890651,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738709952,0.0094,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738712154,0.0094,104850.0,104840.0,1.5899231]
["bitfinex-derivatives","BTCF0:USTF0",1750738712451,0.0094,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738712652,0.03348209,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738713054,0.0094,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738714754,0.03349128,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738715256,0.22411618,104850.0,104840.0,1.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750738715456,0.22411618,104850.0,104840.0,1.1350831]
["bitfinex-derivatives","BTCF0:USTF0",1750738715753,0.28701618,104850.0,104840.0,1.1350831]
["bitfinex-derivatives","BTCF0:USTF0",1750738715956,0.50825908,104850.0,104840.0,1.1353631]
["bitfinex-derivatives","BTCF0:USTF0",1750738716149,0.50825908,104850.0,104840.0,0.5534431]
["bitfinex-derivatives","BTCF0:USTF0",1750738716352,0.86905908,104850.0,104840.0,0.7744831]
["bitfinex-derivatives","BTCF0:USTF0",1750738716549,0.86905908,104850.0,104840.0,0.1926431]
["bitfinex-derivatives","BTCF0:USTF0",1750738719362,1.22538198,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738720466,1.00413908,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738721863,1.22538198,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738722956,1.28197743,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750738723258,0.1906613,104830.0,104820.0,0.2383362]
["bitfinex-derivatives","BTCF0:USTF0",1750738723458,1.51435548,104830.0,104820.0,0.2383362]
["bitfinex-derivatives","BTCF0:USTF0",1750738723658,1.57935548,104830.0,104820.0,0.2383362]
["bitfinex-derivatives","BTCF0:USTF0",1750738724456,1.5552642,104830.0,104820.0,0.2383362]
["bitfinex-derivatives","BTCF0:USTF0",1750738724656,1.57939381,104830.0,104820.0,0.2383362]
["bitfinex-derivatives","BTCF0:USTF0",1750738724851,1.57939381,104830.0,104820.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1750738725058,1.58039381,104830.0,104820.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1750738725358,1.5572642,104830.0,104820.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1750738726869,1.3360213,104830.0,104820.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1750738727163,1.5571442,104830.0,104820.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1750738727365,1.3359013,104830.0,104820.0,0.2710362]
["bitfinex-derivatives","BTCF0:USTF0",1750738727665,0.9751013,104830.0,104820.0,0.2710362]
["bitfinex-derivatives","BTCF0:USTF0",1750738728165,0.7749813,104830.0,104820.0,0.4922791]
["bitfinex-derivatives","BTCF0:USTF0",1750738728460,0.7749813,104830.0,104820.0,0.2710362]
["bitfinex-derivatives","BTCF0:USTF0",1750738728659,1.0599242,104830.0,104820.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1750738728854,1.44483663,104830.0,104820.0,0.1916666]
["bitfinex-derivatives","BTCF0:USTF0",1750738729061,1.44483663,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738729268,1.4207242,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738729659,1.4207242,104830.0,104820.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1750738739066,1.4207242,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738740567,1.44477259,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750738740767,0.1906977,104810.0,104800.0,0.2846114]
["bitfinex-derivatives","BTCF0:USTF0",1750738740969,0.7736577,104810.0,104800.0,0.2846114]
["bitfinex-derivatives","BTCF0:USTF0",1750738742173,0.7746577,104810.0,104800.0,0.2926114]
["bitfinex-derivatives","BTCF0:USTF0",1750738744573,0.78405636,104810.0,104800.0,0.2926114]
["bitfinex-derivatives","BTCF0:USTF0",1750738748876,0.80809735,104810.0,104800.0,0.2926114]
["bitfinex-derivatives","BTCF0:USTF0",1750738755483,0.80809735,104810.0,104800.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1750738756678,0.80761735,104810.0,104800.0,0.2311114]
["bitfinex-derivatives","BTCF0:USTF0",1750738756880,0.80761735,104810.0,104800.0,0.2634114]
["bitfinex-derivatives","BTCF0:USTF0",1750738758589,0.80761735,104810.0,104800.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750738758783,0.80845735,104810.0,104800.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750738759182,0.80805735,104810.0,104800.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750738759579,0.80845735,104810.0,104800.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750738759774,0.22553735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738759980,0.80841735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738760188,0.80801735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738760678,0.80841735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738761088,0.22553735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738761291,0.80893735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738761490,0.80893735,104810.0,104800.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1750738761994,0.80893735,104810.0,104800.0,0.2634114]
["bitfinex-derivatives","BTCF0:USTF0",1750738764487,0.22553735,104810.0,104800.0,0.6242114]
["bitfinex-derivatives","BTCF0:USTF0",1750738764691,0.80897735,104810.0,104800.0,0.6242114]
["bitfinex-derivatives","BTCF0:USTF0",1750738764989,0.80897735,104810.0,104800.0,0.2634114]
["bitfinex-derivatives","BTCF0:USTF0",1750738765685,0.80897735,104810.0,104800.0,0.6242114]
["bitfinex-derivatives","BTCF0:USTF0",1750738767090,0.80897735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738769892,0.80877735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738771098,0.03483965,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738771301,0.80865735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738771498,0.22553735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738771698,0.22513735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738772096,0.22553735,104810.0,104800.0,0.8454543]
["bitfinex-derivatives","BTCF0:USTF0",1750738775003,0.22553735,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738781610,0.22553735,104810.0,104800.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1750738781911,0.22553735,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738784811,0.20149636,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738787715,0.20149636,104810.0,104800.0,1.4586143]
["bitfinex-derivatives","BTCF0:USTF0",1750738789124,0.01079866,104810.0,104800.0,1.4586143]
["bitfinex-derivatives","BTCF0:USTF0",1750738791415,0.01039866,104810.0,104800.0,1.4586143]
["bitfinex-derivatives","BTCF0:USTF0",1750738791721,0.20109636,104810.0,104800.0,1.4586143]
["bitfinex-derivatives","BTCF0:USTF0",1750738791925,0.20149636,104810.0,104800.0,1.4586143]
["bitfinex-derivatives","BTCF0:USTF0",1750738792926,0.20149636,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738793123,0.20149636,104810.0,104800.0,0.6552114]
["bitfinex-derivatives","BTCF0:USTF0",1750738793324,0.20149636,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738793629,0.01079866,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738794428,0.03473857,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738794623,0.03473831,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738794825,0.22543601,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738795023,0.20149636,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738795224,0.01079866,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738796414,0.20149626,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738796617,0.03473412,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738797825,0.02533546,104810.0,104800.0,0.8764543]
["bitfinex-derivatives","BTCF0:USTF0",1750738798333,0.02533546,104810.0,104800.0,1.097482]
["bitfinex-derivatives","BTCF0:USTF0",1750738800229,0.0014,104810.0,104800.0,1.17333774]
["bitfinex-derivatives","BTCF0:USTF0",1750738800932,0.1920977,104810.0,104800.0,1.097482]
["bitfinex-derivatives","BTCF0:USTF0",1750738801132,0.413233,104810.0,104800.0,0.5595114]
["bitfinex-derivatives","BTCF0:USTF0",1750738801431,0.508833,104810.0,104800.0,0.5595114]
["bitfinex-derivatives","BTCF0:USTF0",1750738801625,0.508833,104810.0,104800.0,0.4198467]
["bitfinex-derivatives","BTCF0:USTF0",1750738802027,0.5326675,104810.0,104800.0,0.4198467]
["bitfinex-derivatives","BTCF0:USTF0",1750738802228,0.8935322,104810.0,104800.0,0.1987114]
["bitfinex-derivatives","BTCF0:USTF0",1750738803434,0.8935322,104810.0,104800.0,0.1947114]
["bitfinex-derivatives","BTCF0:USTF0",1750738803730,0.8935322,104810.0,104800.0,0.1967114]
["bitfinex-derivatives","BTCF0:USTF0",1750738804232,0.8935322,104810.0,104800.0,0.1947114]
["bitfinex-derivatives","BTCF0:USTF0",1750738805133,0.8935322,104810.0,104800.0,0.5555114]
["bitfinex-derivatives","BTCF0:USTF0",1750738805327,0.8935322,104810.0,104800.0,0.77672981]
["bitfinex-derivatives","BTCF0:USTF0",1750738805726,0.3111322,104810.0,104800.0,0.80732981]
["bitfinex-derivatives","BTCF0:USTF0",1750738806040,0.3115322,104810.0,104800.0,0.80732981]
["bitfinex-derivatives","BTCF0:USTF0",1750738806328,0.2779322,104810.0,104800.0,0.80732981]
["bitfinex-derivatives","BTCF0:USTF0",1750738806530,0.2779322,104810.0,104800.0,0.86812981]
["bitfinex-derivatives","BTCF0:USTF0",1750738807840,0.2783322,104810.0,104800.0,0.86812981]
["bitfinex-derivatives","BTCF0:USTF0",1750738810336,0.2783322,104810.0,104800.0,0.6469114]
["bitfinex-derivatives","BTCF0:USTF0",1750738810635,0.2783322,104810.0,104800.0,0.86812981]
["bitfinex-derivatives","BTCF0:USTF0",1750738813738,0.2159322,104810.0,104800.0,0.86812981]
["bitfinex-derivatives","BTCF0:USTF0",1750738814338,0.2159322,104810.0,104800.0,0.87628334]
["bitfinex-derivatives","BTCF0:USTF0",1750738816445,0.0252345,104810.0,104800.0,0.87628334]
["bitfinex-derivatives","BTCF0:USTF0",1750738816645,0.0014,104810.0,104800.0,0.87628334]
["bitfinex-derivatives","BTCF0:USTF0",1750738817243,0.0008,104820.0,104810.0,0.1906977]
["bitfinex-derivatives","BTCF0:USTF0",1750738817540,0.0008,104820.0,104810.0,0.94537185]
["bitfinex-derivatives","BTCF0:USTF0",1750738817745,0.2383291,104830.0,104820.0,0.1906795]
["bitfinex-derivatives","BTCF0:USTF0",1750738818041,0.1914626,104830.0,104820.0,0.47559791]
["bitfinex-derivatives","BTCF0:USTF0",1750738818538,0.1914626,104830.0,104820.0,0.48375144]
["bitfinex-derivatives","BTCF0:USTF0",1750738818943,0.20098151,104830.0,104820.0,0.48375144]
["bitfinex-derivatives","BTCF0:USTF0",1750738819132,0.01031891,104830.0,104820.0,0.48375144]
["bitfinex-derivatives","BTCF0:USTF0",1750738819740,0.01031891,104830.0,104820.0,0.84455144]
["bitfinex-derivatives","BTCF0:USTF0",1750738820149,0.20098021,104830.0,104820.0,0.84455144]
["bitfinex-derivatives","BTCF0:USTF0",1750738820341,0.01031891,104830.0,104820.0,0.84455144]
["bitfinex-derivatives","BTCF0:USTF0",1750738821048,0.20198021,104830.0,104820.0,0.84655144]
["bitfinex-derivatives","BTCF0:USTF0",1750738821647,0.01131891,104830.0,104820.0,0.84655144]
["bitfinex-derivatives","BTCF0:USTF0",1750738821843,0.01251891,104830.0,104820.0,0.84655144]
["bitfinex-derivatives","BTCF0:USTF0",1750738822052,0.01291891,104830.0,104820.0,0.84655144]
["bitfinex-derivatives","BTCF0:USTF0",1750738822448,0.03676731,104830.0,104820.0,0.84655144]
["bitfinex-derivatives","BTCF0:USTF0",1750738822649,0.01291891,104830.0,104820.0,0.84655144]
["bitfinex-derivatives","BTCF0:USTF0",1750738822944,0.01291891,104830.0,104820.0,1.42851144]
["bitfinex-derivatives","BTCF0:USTF0",1750738824749,0.01291891,104830.0,104820.0,1.45961144]
["bitfinex-derivatives","BTCF0:USTF0",1750738829150,0.0034,104830.0,104820.0,1.45961144]
["bitfinex-derivatives","BTCF0:USTF0",1750738829459,0.0034,104830.0,104820.0,1.68082985]
["bitfinex-derivatives","BTCF0:USTF0",1750738830056,0.0034,104830.0,104820.0,1.45961144]
["bitfinex-derivatives","BTCF0:USTF0",1750738830360,0.003,104830.0,104820.0,1.45961144]
["bitfinex-derivatives","BTCF0:USTF0",1750738830561,0.0034,104830.0,104820.0,1.45961144]
["bitfinex-derivatives","BTCF0:USTF0",1750738831055,0.0034,104830.0,104820.0,1.68082985]
["bitfinex-derivatives","BTCF0:USTF0",1750738831453,0.0034,104830.0,104820.0,1.45961144]
["bitfinex-derivatives","BTCF0:USTF0",1750738834861,0.003,104830.0,104820.0,1.46092086]
["bitfinex-derivatives","BTCF0:USTF0",1750738835161,0.0034,104830.0,104820.0,1.46092086]
["bitfinex-derivatives","BTCF0:USTF0",1750738835963,0.0034,104830.0,104820.0,1.68213927]
["bitfinex-derivatives","BTCF0:USTF0",1750738838463,0.0008,104840.0,104830.0,0.1906613]
["bitfinex-derivatives","BTCF0:USTF0",1750738838651,0.0008,104840.0,104830.0,1.08802618]
["bitfinex-derivatives","BTCF0:USTF0",1750738838857,0.44357144,104850.0,104840.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1750738839060,0.0319,104850.0,104840.0,1.02510798]
["bitfinex-derivatives","BTCF0:USTF0",1750738839357,0.2225249,104850.0,104840.0,1.05510798]
["bitfinex-derivatives","BTCF0:USTF0",1750738839865,0.2225249,104850.0,104840.0,1.06457093]
["bitfinex-derivatives","BTCF0:USTF0",1750738840657,0.2219249,104850.0,104840.0,1.06457093]
["bitfinex-derivatives","BTCF0:USTF0",1750738840856,0.0004,104850.0,104840.0,1.09777093]
["bitfinex-derivatives","BTCF0:USTF0",1750738841262,0.0100167,104850.0,104840.0,1.67961093]
["bitfinex-derivatives","BTCF0:USTF0",1750738841460,0.0004,104850.0,104840.0,1.67961093]
["bitfinex-derivatives","BTCF0:USTF0",1750738841957,0.0034,104850.0,104840.0,1.68061093]
["bitfinex-derivatives","BTCF0:USTF0",1750738842163,0.0064,104850.0,104840.0,1.68061093]
["bitfinex-derivatives","BTCF0:USTF0",1750738843460,0.0016,104880.0,104870.0,0.1905886]
["bitfinex-derivatives","BTCF0:USTF0",1750738843661,0.0016,104880.0,104870.0,1.60535348]
["bitfinex-derivatives","BTCF0:USTF0",1750738843961,0.0924,104890.0,104880.0,0.1905704]
["bitfinex-derivatives","BTCF0:USTF0",1750738844170,0.50398464,104890.0,104880.0,0.5819704]
["bitfinex-derivatives","BTCF0:USTF0",1750738844353,0.2829522,104890.0,104880.0,0.5819704]
["bitfinex-derivatives","BTCF0:USTF0",1750738845063,0.2833522,104890.0,104880.0,0.59143335]
["bitfinex-derivatives","BTCF0:USTF0",1750738845767,0.2853522,104890.0,104880.0,0.59243335]
["bitfinex-derivatives","BTCF0:USTF0",1750738846557,0.2853522,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738846558,0.50621901,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738846762,1.00317901,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738847067,1.02707976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738847468,0.89191976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738847670,1.60879976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738848069,0.89191976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738848367,1.60871976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738848771,1.24791976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738848973,1.60871976,104890.0,104880.0,0.20103335]
["bitfinex-derivatives","BTCF0:USTF0",1750738849365,1.60871976,104890.0,104880.0,0.01046295]
["bitfinex-derivatives","BTCF0:USTF0",1750738849561,1.79940776,104890.0,104880.0,0.01046295]
["bitfinex-derivatives","BTCF0:USTF0",1750738849762,2.04940776,104890.0,104880.0,0.01046295]
["bitfinex-derivatives","BTCF0:USTF0",1750738852172,1.79940776,104890.0,104880.0,0.01177164]
["bitfinex-derivatives","BTCF0:USTF0",1750738852675,1.79940776,104890.0,104880.0,0.20234204]
["bitfinex-derivatives","BTCF0:USTF0",1750738854072,1.79940776,104890.0,104880.0,0.01177164]
["bitfinex-derivatives","BTCF0:USTF0",1750738854477,1.79940776,104890.0,104880.0,0.20234204]
["bitfinex-derivatives","BTCF0:USTF0",1750738854778,1.57854095,104890.0,104880.0,0.20234204]
["bitfinex-derivatives","BTCF0:USTF0",1750738854979,1.79940776,104890.0,104880.0,0.20234204]
["bitfinex-derivatives","BTCF0:USTF0",1750738856165,0.89191976,104890.0,104880.0,0.20234204]
["bitfinex-derivatives","BTCF0:USTF0",1750738856370,1.60867976,104890.0,104880.0,0.20234204]
["bitfinex-derivatives","BTCF0:USTF0",1750738858376,1.60867976,104890.0,104880.0,0.20365077]
["bitfinex-derivatives","BTCF0:USTF0",1750738860880,1.60863976,104890.0,104880.0,0.20365077]
["bitfinex-derivatives","BTCF0:USTF0",1750738861080,0.89191976,104890.0,104880.0,0.20365077]
["bitfinex-derivatives","BTCF0:USTF0",1750738861281,1.60863976,104890.0,104880.0,0.20365077]
["bitfinex-derivatives","BTCF0:USTF0",1750738864893,1.60863976,104890.0,104880.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1750738870895,1.60863976,104890.0,104880.0,0.20626823]
["bitfinex-derivatives","BTCF0:USTF0",1750738873094,1.60863976,104890.0,104880.0,0.01569783]
["bitfinex-derivatives","BTCF0:USTF0",1750738873494,1.58473901,104890.0,104880.0,0.01569783]
["bitfinex-derivatives","BTCF0:USTF0",1750738873690,1.60884518,104890.0,104880.0,0.01569783]
["bitfinex-derivatives","BTCF0:USTF0",1750738875097,1.58473901,104890.0,104880.0,0.01569783]
["bitfinex-derivatives","BTCF0:USTF0",1750738875902,1.66545667,104890.0,104880.0,0.01569783]
["bitfinex-derivatives","BTCF0:USTF0",1750738877398,1.82375667,104890.0,104880.0,0.01700656]
["bitfinex-derivatives","BTCF0:USTF0",1750738883501,1.82375667,104890.0,104880.0,0.01831535]
["bitfinex-derivatives","BTCF0:USTF0",1750738887307,1.10703667,104890.0,104880.0,0.20888575]
["bitfinex-derivatives","BTCF0:USTF0",1750738887492,1.57301667,104890.0,104880.0,0.23928575]
["bitfinex-derivatives","BTCF0:USTF0",1750738887697,0.63506986,104890.0,104880.0,0.30418575]
["bitfinex-derivatives","BTCF0:USTF0",1750738887900,1.29515441,104890.0,104880.0,0.30418575]
["bitfinex-derivatives","BTCF0:USTF0",1750738888201,1.29555441,104890.0,104880.0,0.30418575]
["bitfinex-derivatives","BTCF0:USTF0",1750738888904,1.51642122,104890.0,104880.0,0.30418575]
["bitfinex-derivatives","BTCF0:USTF0",1750738889606,1.51642122,104890.0,104880.0,0.30549454]
["bitfinex-derivatives","BTCF0:USTF0",1750738890408,1.51638122,104890.0,104880.0,0.30549454]
["bitfinex-derivatives","BTCF0:USTF0",1750738895808,1.15558122,104890.0,104880.0,0.30549454]
["bitfinex-derivatives","BTCF0:USTF0",1750738896003,0.93471441,104890.0,104880.0,0.30680333]
["bitfinex-derivatives","BTCF0:USTF0",1750738899110,1.51638122,104890.0,104880.0,0.30680333]
["bitfinex-derivatives","BTCF0:USTF0",1750738900508,1.54958122,104890.0,104880.0,0.11623293]
["bitfinex-derivatives","BTCF0:USTF0",1750738900710,1.54958122,104890.0,104880.0,0.08423293]
["bitfinex-derivatives","BTCF0:USTF0",1750738900905,1.58248122,104890.0,104880.0,0.08423293]
["bitfinex-derivatives","BTCF0:USTF0",1750738901205,1.58248122,104890.0,104880.0,0.27480333]
["bitfinex-derivatives","BTCF0:USTF0",1750738901813,1.58248122,104890.0,104880.0,0.27611212]
["bitfinex-derivatives","BTCF0:USTF0",1750738902313,0.86584122,104890.0,104880.0,0.27611212]
["bitfinex-derivatives","BTCF0:USTF0",1750738902812,1.58240122,104890.0,104880.0,0.27611212]
["bitfinex-derivatives","BTCF0:USTF0",1750738903613,1.58240122,104890.0,104880.0,0.02224172]
["bitfinex-derivatives","BTCF0:USTF0",1750738905008,1.58240122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738905312,0.86584122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738905505,1.58240122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738905901,0.86584122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738906101,1.58240122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738907404,1.00092122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738907607,1.58240122,104890.0,104880.0,0.00525162]
["bitfinex-derivatives","BTCF0:USTF0",1750738908714,0.18400999,104880.0,104870.0,0.3487806]
["bitfinex-derivatives","BTCF0:USTF0",1750738908912,0.5689322,104880.0,104870.0,0.3487806]
["bitfinex-derivatives","BTCF0:USTF0",1750738909915,0.5699322,104880.0,104870.0,0.3507806]
["bitfinex-derivatives","BTCF0:USTF0",1750738910314,0.79079901,104880.0,104870.0,0.3507806]
["bitfinex-derivatives","BTCF0:USTF0",1750738913504,0.79119901,104880.0,104870.0,0.3507806]
["bitfinex-derivatives","BTCF0:USTF0",1750738914716,0.43039901,104880.0,104870.0,0.35208939]
["bitfinex-derivatives","BTCF0:USTF0",1750738914916,0.43039901,104880.0,104870.0,0.38448939]
["bitfinex-derivatives","BTCF0:USTF0",1750738915713,0.2095322,104880.0,104870.0,0.6053562]
["bitfinex-derivatives","BTCF0:USTF0",1750738916715,0.2095322,104880.0,104870.0,0.38448939]
["bitfinex-derivatives","BTCF0:USTF0",1750738918717,0.2091322,104880.0,104870.0,0.38448939]
["bitfinex-derivatives","BTCF0:USTF0",1750738919019,0.2095322,104880.0,104870.0,0.38448939]
["bitfinex-derivatives","BTCF0:USTF0",1750738920525,0.02552221,104880.0,104870.0,0.6053562]
["bitfinex-derivatives","BTCF0:USTF0",1750738920716,0.60656221,104880.0,104870.0,0.9661562]
["bitfinex-derivatives","BTCF0:USTF0",1750738920918,0.60696221,104880.0,104870.0,0.96746499]
["bitfinex-derivatives","BTCF0:USTF0",1750738921112,0.79753261,104880.0,104870.0,0.96746499]
["bitfinex-derivatives","BTCF0:USTF0",1750738922624,0.21609261,104880.0,104870.0,0.96746499]
["bitfinex-derivatives","BTCF0:USTF0",1750738923325,0.0014,104880.0,104870.0,1.04348646]
["bitfinex-derivatives","BTCF0:USTF0",1750738924320,0.001,104880.0,104870.0,1.04348646]
["bitfinex-derivatives","BTCF0:USTF0",1750738924520,0.001,104880.0,104870.0,1.48419046]
["bitfinex-derivatives","BTCF0:USTF0",1750738924724,0.001,104880.0,104870.0,2.20071046]
["bitfinex-derivatives","BTCF0:USTF0",1750738924925,0.85966964,104900.0,104890.0,0.41141901]
["bitfinex-derivatives","BTCF0:USTF0",1750738925134,0.03471261,104900.0,104890.0,0.77221901]
["bitfinex-derivatives","BTCF0:USTF0",1750738925433,0.22524661,104900.0,104890.0,0.86721901]
["bitfinex-derivatives","BTCF0:USTF0",1750738925634,0.01055128,104900.0,104890.0,0.86721901]
["bitfinex-derivatives","BTCF0:USTF0",1750738925827,0.01055128,104900.0,104890.0,0.86983659]
["bitfinex-derivatives","BTCF0:USTF0",1750738925828,0.0347076,104900.0,104890.0,0.86983659]
["bitfinex-derivatives","BTCF0:USTF0",1750738926033,0.02795632,104900.0,104890.0,0.86983659]
["bitfinex-derivatives","BTCF0:USTF0",1750738926230,0.0038,104900.0,104890.0,0.86983659]
["bitfinex-derivatives","BTCF0:USTF0",1750738926529,0.68748646,104930.0,104920.0,0.1904977]
["bitfinex-derivatives","BTCF0:USTF0",1750738926530,0.92285045,104930.0,104920.0,0.1904977]
["bitfinex-derivatives","BTCF0:USTF0",1750738926723,0.94694423,104930.0,104920.0,0.5512977]
["bitfinex-derivatives","BTCF0:USTF0",1750738926928,1.02274242,104930.0,104920.0,0.64969938]
["bitfinex-derivatives","BTCF0:USTF0",1750738927328,0.97512192,104930.0,104920.0,0.64969938]
["bitfinex-derivatives","BTCF0:USTF0",1750738928134,0.97512192,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738928135,0.02413378,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738928327,0.02453378,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738928527,0.02413378,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738928728,0.02453378,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738929128,0.21501338,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738929525,0.21461338,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738929729,0.21461338,104930.0,104920.0,0.64969938]
["bitfinex-derivatives","BTCF0:USTF0",1750738929930,0.21501338,104930.0,104920.0,0.64969938]
["bitfinex-derivatives","BTCF0:USTF0",1750738930126,0.21461338,104930.0,104920.0,0.64969938]
["bitfinex-derivatives","BTCF0:USTF0",1750738930330,0.21501338,104930.0,104920.0,0.64969938]
["bitfinex-derivatives","BTCF0:USTF0",1750738930548,0.02453378,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738930741,0.02413378,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738930942,0.0004,104930.0,104920.0,0.87056619]
["bitfinex-derivatives","BTCF0:USTF0",1750738931241,0.68647721,104950.0,104940.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1750738931444,1.29150492,104950.0,104940.0,0.5512614]
["bitfinex-derivatives","BTCF0:USTF0",1750738931648,0.57514492,104950.0,104940.0,0.5831614]
["bitfinex-derivatives","BTCF0:USTF0",1750738931944,1.03295387,104950.0,104940.0,0.58656308]
["bitfinex-derivatives","BTCF0:USTF0",1750738932246,1.03295387,104950.0,104940.0,0.61956308]
["bitfinex-derivatives","BTCF0:USTF0",1750738932940,0.78748806,104950.0,104940.0,0.98036308]
["bitfinex-derivatives","BTCF0:USTF0",1750738933147,0.58168,104950.0,104940.0,1.23412989]
["bitfinex-derivatives","BTCF0:USTF0",1750738933548,0.58128,104950.0,104940.0,1.23412989]
["bitfinex-derivatives","BTCF0:USTF0",1750738933748,0.58168,104950.0,104940.0,1.23412989]
["bitfinex-derivatives","BTCF0:USTF0",1750738933949,1.25410571,104960.0,104950.0,0.1904433]
["bitfinex-derivatives","BTCF0:USTF0",1750738934151,1.26490571,104960.0,104950.0,0.5831433]
["bitfinex-derivatives","BTCF0:USTF0",1750738934549,1.25490571,104960.0,104950.0,0.5831433]
["bitfinex-derivatives","BTCF0:USTF0",1750738934751,1.28800571,104960.0,104950.0,0.5831433]
["bitfinex-derivatives","BTCF0:USTF0",1750738935049,1.28800571,104960.0,104950.0,0.58654498]
["bitfinex-derivatives","BTCF0:USTF0",1750738935752,1.29900571,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738936048,0.72710484,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738936248,1.29730484,104960.0,104950.0,0.58654498]
["bitfinex-derivatives","BTCF0:USTF0",1750738936549,1.29730484,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738937344,1.32199938,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738937546,1.29830484,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738940555,1.29822484,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738940747,1.29742484,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738940949,1.29782484,104960.0,104950.0,0.58754498]
["bitfinex-derivatives","BTCF0:USTF0",1750738942550,1.29782484,104960.0,104950.0,0.36520168]
["bitfinex-derivatives","BTCF0:USTF0",1750738942755,1.32151999,104960.0,104950.0,0.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1750738945654,1.32143999,104960.0,104950.0,0.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1750738952465,1.32143999,104960.0,104950.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1750738958469,0.1904433,104950.0,104940.0,0.72848098]
["bitfinex-derivatives","BTCF0:USTF0",1750738958671,0.21413845,104950.0,104940.0,0.72848098]
["bitfinex-derivatives","BTCF0:USTF0",1750738958865,0.21413845,104950.0,104940.0,0.94934779]
["bitfinex-derivatives","BTCF0:USTF0",1750738959266,0.21413845,104950.0,104940.0,0.72848098]
["bitfinex-derivatives","BTCF0:USTF0",1750738959469,0.21453845,104950.0,104940.0,0.72848098]
["bitfinex-derivatives","BTCF0:USTF0",1750738960564,0.21453845,104950.0,104940.0,0.72948098]
["bitfinex-derivatives","BTCF0:USTF0",1750738961269,0.21453845,104950.0,104940.0,0.73248098]
["bitfinex-derivatives","BTCF0:USTF0",1750738962675,0.21453845,104950.0,104940.0,0.95334779]
["bitfinex-derivatives","BTCF0:USTF0",1750738966974,0.21453845,104950.0,104940.0,0.73248098]
["bitfinex-derivatives","BTCF0:USTF0",1750738967180,0.43540526,104950.0,104940.0,0.73248098]
["bitfinex-derivatives","BTCF0:USTF0",1750738967679,0.21453845,104950.0,104940.0,0.73248098]
["bitfinex-derivatives","BTCF0:USTF0",1750738969884,0.21453845,104950.0,104940.0,0.73612869]
["bitfinex-derivatives","BTCF0:USTF0",1750738971183,0.43540526,104950.0,104940.0,0.73612869]
["bitfinex-derivatives","BTCF0:USTF0",1750738972684,0.43540526,104950.0,104940.0,0.10184771]
["bitfinex-derivatives","BTCF0:USTF0",1750738972889,1.51260526,104950.0,104940.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750738973084,1.60400526,104950.0,104940.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750738974784,1.60400526,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750738975183,1.66095932,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750738975389,0.1904796,104930.0,104920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750738975590,1.15188156,104930.0,104920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750738975776,1.21338156,104930.0,104920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750738976084,1.21338156,104930.0,104920.0,0.5821977]
["bitfinex-derivatives","BTCF0:USTF0",1750738976284,1.21338156,104930.0,104920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750738976887,1.21438156,104930.0,104920.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1750738977189,1.21438156,104930.0,104920.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750738977792,1.21438156,104930.0,104920.0,0.5891977]
["bitfinex-derivatives","BTCF0:USTF0",1750738978484,1.21438156,104930.0,104920.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750738979591,1.19068641,104930.0,104920.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750738979984,1.22278641,104930.0,104920.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750738981087,0.50594641,104930.0,104920.0,0.5891977]
["bitfinex-derivatives","BTCF0:USTF0",1750738981290,1.19036641,104930.0,104920.0,0.5891977]
["bitfinex-derivatives","BTCF0:USTF0",1750738981492,1.12886641,104930.0,104920.0,0.6198977]
["bitfinex-derivatives","BTCF0:USTF0",1750738982694,1.16066641,104930.0,104920.0,0.6198977]
["bitfinex-derivatives","BTCF0:USTF0",1750738984896,1.18441581,104930.0,104920.0,0.62354541]
["bitfinex-derivatives","BTCF0:USTF0",1750738987105,1.18441581,104930.0,104920.0,0.56194541]
["bitfinex-derivatives","BTCF0:USTF0",1750738987305,1.21581581,104930.0,104920.0,0.56194541]
["bitfinex-derivatives","BTCF0:USTF0",1750738987705,1.21581581,104930.0,104920.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750738988107,1.21581581,104930.0,104920.0,0.56194541]
["bitfinex-derivatives","BTCF0:USTF0",1750738993509,1.21581581,104930.0,104920.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750738994410,1.21581581,104930.0,104920.0,0.56194541]
["bitfinex-derivatives","BTCF0:USTF0",1750738998108,1.21581581,104930.0,104920.0,0.59344541]
["bitfinex-derivatives","BTCF0:USTF0",1750738999811,1.21581581,104930.0,104920.0,0.23264541]
["bitfinex-derivatives","BTCF0:USTF0",1750739000612,1.21581581,104930.0,104920.0,0.04214771]
["bitfinex-derivatives","BTCF0:USTF0",1750739000808,1.57661581,104930.0,104920.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750739001010,1.57661581,104930.0,104920.0,0.00984771]
["bitfinex-derivatives","BTCF0:USTF0",1750739001213,1.58026352,104930.0,104920.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750739002415,1.57661581,104930.0,104920.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750739004316,1.57661581,104930.0,104920.0,0.00984771]
["bitfinex-derivatives","BTCF0:USTF0",1750739006217,1.57661581,104930.0,104920.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750739007317,1.57661581,104930.0,104920.0,0.00984771]
["bitfinex-derivatives","BTCF0:USTF0",1750739011916,0.774149,104930.0,104920.0,0.00984771]
["bitfinex-derivatives","BTCF0:USTF0",1750739012223,1.57637581,104930.0,104920.0,0.00984771]
["bitfinex-derivatives","BTCF0:USTF0",1750739012428,1.57637581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739014015,1.21557581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739014211,1.57637581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739014921,1.57677581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739015623,0.86049581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739015824,1.57717581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739020720,1.51397581,104930.0,104920.0,0.04024771]
["bitfinex-derivatives","BTCF0:USTF0",1750739020926,1.51397581,104930.0,104920.0,0.07134771]
["bitfinex-derivatives","BTCF0:USTF0",1750739021826,1.51357581,104930.0,104920.0,0.07134771]
["bitfinex-derivatives","BTCF0:USTF0",1750739022026,1.15317581,104930.0,104920.0,0.07134771]
["bitfinex-derivatives","BTCF0:USTF0",1750739022427,1.15297581,104930.0,104920.0,0.07134771]
["bitfinex-derivatives","BTCF0:USTF0",1750739022722,1.15297581,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739023120,0.350669,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739023427,0.931669,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739024420,0.350269,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739024621,0.931589,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739025929,0.931989,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739029232,0.931589,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739029431,0.931989,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739030433,0.796949,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739031131,0.215629,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739031723,0.215629,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739032832,0.215229,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739033033,0.215629,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739033220,0.215229,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739033424,0.215629,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739034733,0.215629,104930.0,104920.0,0.6189978]
["bitfinex-derivatives","BTCF0:USTF0",1750739035031,0.0251494,104930.0,104920.0,0.83986461]
["bitfinex-derivatives","BTCF0:USTF0",1750739035231,0.2156291,104930.0,104920.0,0.83986461]
["bitfinex-derivatives","BTCF0:USTF0",1750739035637,0.2156291,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739036035,0.0251494,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739036235,0.2156291,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739036436,0.0251494,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739036636,0.2156291,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739036836,0.2156291,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739039037,0.2156291,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739039235,0.2152291,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739039436,0.2156291,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739040137,0.1918797,104930.0,104920.0,0.62264551]
["bitfinex-derivatives","BTCF0:USTF0",1750739041329,0.1918797,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739042133,0.21556352,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739043643,0.1918797,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739043835,0.0014,104930.0,104920.0,0.84351232]
["bitfinex-derivatives","BTCF0:USTF0",1750739044136,0.0014,104930.0,104920.0,1.03412832]
["bitfinex-derivatives","BTCF0:USTF0",1750739044342,0.001,104930.0,104920.0,1.03412832]
["bitfinex-derivatives","BTCF0:USTF0",1750739044642,0.0014,104930.0,104920.0,1.03412832]
["bitfinex-derivatives","BTCF0:USTF0",1750739045439,0.1918796,104930.0,104920.0,1.03412832]
["bitfinex-derivatives","BTCF0:USTF0",1750739047743,0.0014,104930.0,104920.0,1.03412832]
["bitfinex-derivatives","BTCF0:USTF0",1750739048239,0.1918796,104930.0,104920.0,1.39492832]
["bitfinex-derivatives","BTCF0:USTF0",1750739048848,0.0014,104930.0,104920.0,1.39492832]
["bitfinex-derivatives","BTCF0:USTF0",1750739049741,0.001,104930.0,104920.0,1.39492832]
["bitfinex-derivatives","BTCF0:USTF0",1750739049944,0.0014,104930.0,104920.0,1.39492832]
["bitfinex-derivatives","BTCF0:USTF0",1750739050745,0.001,104930.0,104920.0,1.39492832]
["bitfinex-derivatives","BTCF0:USTF0",1750739051548,0.0014,104930.0,104920.0,1.39492832]
["bitfinex-derivatives","BTCF0:USTF0",1750739051746,0.0014,104930.0,104920.0,1.4046483]
["bitfinex-derivatives","BTCF0:USTF0",1750739051951,0.13584,104950.0,104940.0,0.1904615]
["bitfinex-derivatives","BTCF0:USTF0",1750739052252,0.15880521,104950.0,104940.0,1.71628831]
["bitfinex-derivatives","BTCF0:USTF0",1750739052551,0.13544,104950.0,104940.0,1.78018831]
["bitfinex-derivatives","BTCF0:USTF0",1750739052742,0.38693563,104960.0,104950.0,0.1904433]
["bitfinex-derivatives","BTCF0:USTF0",1750739052943,0.41070097,104960.0,104950.0,0.5512433]
["bitfinex-derivatives","BTCF0:USTF0",1750739053144,0.41070097,104960.0,104950.0,0.5833433]
["bitfinex-derivatives","BTCF0:USTF0",1750739053652,0.41110097,104960.0,104950.0,0.5833433]
["bitfinex-derivatives","BTCF0:USTF0",1750739054248,0.41610097,104960.0,104950.0,0.5843433]
["bitfinex-derivatives","BTCF0:USTF0",1750739054951,0.41810097,104960.0,104950.0,0.5843433]
["bitfinex-derivatives","BTCF0:USTF0",1750739055158,0.63896778,104960.0,104950.0,0.5843433]
["bitfinex-derivatives","BTCF0:USTF0",1750739055457,0.63896778,104960.0,104950.0,0.66245728]
["bitfinex-derivatives","BTCF0:USTF0",1750739056254,0.63896778,104960.0,104950.0,0.63035728]
["bitfinex-derivatives","BTCF0:USTF0",1750739058867,0.61520244,104960.0,104950.0,0.63035728]
["bitfinex-derivatives","BTCF0:USTF0",1750739059154,0.63898467,104960.0,104950.0,0.63035728]
["bitfinex-derivatives","BTCF0:USTF0",1750739059342,0.59137567,104960.0,104950.0,0.63035728]
["bitfinex-derivatives","BTCF0:USTF0",1750739061057,0.59137567,104960.0,104950.0,0.63400499]
["bitfinex-derivatives","BTCF0:USTF0",1750739061653,0.27860886,104960.0,104950.0,0.8548718]
["bitfinex-derivatives","BTCF0:USTF0",1750739061958,0.27860886,104960.0,104950.0,0.9173718]
["bitfinex-derivatives","BTCF0:USTF0",1750739062157,0.27860886,104960.0,104950.0,0.9480718]
["bitfinex-derivatives","BTCF0:USTF0",1750739062750,0.30930886,104960.0,104950.0,0.72720499]
["bitfinex-derivatives","BTCF0:USTF0",1750739063255,0.34060886,104960.0,104950.0,0.72720499]
["bitfinex-derivatives","BTCF0:USTF0",1750739065564,0.34060886,104960.0,104950.0,0.69650499]
["bitfinex-derivatives","BTCF0:USTF0",1750739065769,0.59287567,104960.0,104950.0,0.66480499]
["bitfinex-derivatives","BTCF0:USTF0",1750739067770,0.37200886,104960.0,104950.0,0.66480499]
["bitfinex-derivatives","BTCF0:USTF0",1750739069870,0.32440236,104960.0,104950.0,0.66480499]
["bitfinex-derivatives","BTCF0:USTF0",1750739070375,0.32440236,104960.0,104950.0,0.69510499]
["bitfinex-derivatives","BTCF0:USTF0",1750739070678,0.32440236,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739070977,0.04056136,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739071162,0.04016136,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739071563,0.04056136,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739071763,0.04016136,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739071974,0.04056136,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739073170,0.03118223,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739073476,0.0074,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739073769,0.007,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739073976,0.0074,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739074276,0.0074,104960.0,104950.0,0.92546786]
["bitfinex-derivatives","BTCF0:USTF0",1750739074870,0.0074,104960.0,104950.0,0.9159718]
["bitfinex-derivatives","BTCF0:USTF0",1750739075570,0.0074,104960.0,104950.0,1.0521318]
["bitfinex-derivatives","BTCF0:USTF0",1750739078977,0.0074,104960.0,104950.0,0.6913318]
["bitfinex-derivatives","BTCF0:USTF0",1750739079172,0.0074,104960.0,104950.0,1.4129318]
["bitfinex-derivatives","BTCF0:USTF0",1750739080271,0.0074,104960.0,104950.0,1.4442318]
["bitfinex-derivatives","BTCF0:USTF0",1750739081680,0.0074,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739081979,0.0312383,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739083573,0.0074,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739084580,0.03123771,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739084783,0.03083771,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739085083,0.03123771,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739085883,0.03083771,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739086182,0.03123771,104960.0,104950.0,1.3080718]
["bitfinex-derivatives","BTCF0:USTF0",1750739086580,0.03123771,104960.0,104950.0,1.4986318]
["bitfinex-derivatives","BTCF0:USTF0",1750739086781,0.0105282,104980.0,104970.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1750739086977,0.0105282,104980.0,104970.0,1.44999391]
["bitfinex-derivatives","BTCF0:USTF0",1750739087279,0.0097282,104980.0,104970.0,1.44999391]
["bitfinex-derivatives","BTCF0:USTF0",1750739087486,0.0004,104980.0,104970.0,1.44999391]
["bitfinex-derivatives","BTCF0:USTF0",1750739087779,0.3487771,104990.0,104980.0,0.1903889]
["bitfinex-derivatives","BTCF0:USTF0",1750739087986,0.3495771,104990.0,104980.0,0.5831889]
["bitfinex-derivatives","BTCF0:USTF0",1750739088686,0.35887984,104990.0,104980.0,0.5831889]
["bitfinex-derivatives","BTCF0:USTF0",1750739088876,0.61284665,104990.0,104980.0,0.5521889]
["bitfinex-derivatives","BTCF0:USTF0",1750739089080,0.61984665,104990.0,104980.0,0.5521889]
["bitfinex-derivatives","BTCF0:USTF0",1750739090079,1.39295065,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750739090582,1.39295065,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739090793,1.20244665,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739092784,1.33816665,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739096187,0.61984665,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739096487,1.33792665,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739098889,1.36166222,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739107786,0.64358222,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739107991,1.36070222,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739110194,1.58089409,104990.0,104980.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750739120302,0.1904071,104970.0,104960.0,0.5512217]
["bitfinex-derivatives","BTCF0:USTF0",1750739120504,1.15099201,104970.0,104960.0,0.6146217]
["bitfinex-derivatives","BTCF0:USTF0",1750739121006,1.15099201,104970.0,104960.0,0.83515104]
["bitfinex-derivatives","BTCF0:USTF0",1750739121510,0.93046267,104970.0,104960.0,0.6146217]
["bitfinex-derivatives","BTCF0:USTF0",1750739121707,1.15139201,104970.0,104960.0,0.83715104]
["bitfinex-derivatives","BTCF0:USTF0",1750739122708,1.01631201,104970.0,104960.0,0.83815104]
["bitfinex-derivatives","BTCF0:USTF0",1750739123408,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739123810,0.79578267,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739124110,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739126816,0.79578267,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739127016,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739129216,1.01631201,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739129715,1.01631201,104970.0,104960.0,0.2875217]
["bitfinex-derivatives","BTCF0:USTF0",1750739129920,0.79578267,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739130118,1.01631201,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739131316,0.79578267,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739131517,1.01631201,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739132619,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739134322,0.79578267,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739134521,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739135021,0.79578267,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739135321,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739136616,0.79578267,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739136823,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739140726,1.01631201,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739140926,1.01631201,104970.0,104960.0,0.86885104]
["bitfinex-derivatives","BTCF0:USTF0",1750739143927,1.01631201,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739144129,1.11021201,104970.0,104960.0,0.6483217]
["bitfinex-derivatives","BTCF0:USTF0",1750739144623,1.33074135,104970.0,104960.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750739144930,1.33074135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739145228,1.11021201,104970.0,104960.0,0.1934252]
["bitfinex-derivatives","BTCF0:USTF0",1750739146523,1.11021201,104970.0,104960.0,0.5542252]
["bitfinex-derivatives","BTCF0:USTF0",1750739147425,1.11021201,104970.0,104960.0,0.1934252]
["bitfinex-derivatives","BTCF0:USTF0",1750739147625,1.07991201,104970.0,104960.0,0.80675454]
["bitfinex-derivatives","BTCF0:USTF0",1750739147830,1.04871201,104970.0,104960.0,0.86995454]
["bitfinex-derivatives","BTCF0:USTF0",1750739148529,1.04871201,104970.0,104960.0,0.6494252]
["bitfinex-derivatives","BTCF0:USTF0",1750739148730,1.04871201,104970.0,104960.0,0.86995454]
["bitfinex-derivatives","BTCF0:USTF0",1750739148925,1.07951201,104970.0,104960.0,0.6494252]
["bitfinex-derivatives","BTCF0:USTF0",1750739149128,1.11031201,104970.0,104960.0,0.2886252]
["bitfinex-derivatives","BTCF0:USTF0",1750739149329,1.11031201,104970.0,104960.0,0.6494252]
["bitfinex-derivatives","BTCF0:USTF0",1750739150729,1.11031201,104970.0,104960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739154229,1.11031201,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739155032,0.88978267,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739155227,1.11031201,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739155932,2.61031201,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739156428,2.83084135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739158131,2.61031201,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739160937,3.19164135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739161128,1.69164135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739161325,1.74164135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739161630,1.69164135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739161830,2.02164135,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739162031,2.21217735,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739162437,2.21217735,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739162740,2.02164135,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739163834,0.1904434,104950.0,104940.0,0.581859]
["bitfinex-derivatives","BTCF0:USTF0",1750739164036,1.22696232,104950.0,104940.0,0.581859]
["bitfinex-derivatives","BTCF0:USTF0",1750739164236,1.29166232,104950.0,104940.0,0.581859]
["bitfinex-derivatives","BTCF0:USTF0",1750739164537,1.21580831,104950.0,104940.0,0.581859]
["bitfinex-derivatives","BTCF0:USTF0",1750739165141,0.49940831,104950.0,104940.0,0.581859]
["bitfinex-derivatives","BTCF0:USTF0",1750739165327,1.21580831,104950.0,104940.0,0.581859]
["bitfinex-derivatives","BTCF0:USTF0",1750739165531,1.21580831,104950.0,104940.0,0.584859]
["bitfinex-derivatives","BTCF0:USTF0",1750739165939,1.46753765,104950.0,104940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739166237,1.46753765,104950.0,104940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750739166436,1.24700831,104950.0,104940.0,0.5582615]
["bitfinex-derivatives","BTCF0:USTF0",1750739167337,1.24700831,104950.0,104940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750739167538,1.24700831,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739168936,1.46753765,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739169136,1.32400364,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739169437,0.60760364,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739169637,1.32404364,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739170344,1.54457298,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739171137,1.32404364,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739171328,2.82404364,104950.0,104940.0,0.1974615]
["bitfinex-derivatives","BTCF0:USTF0",1750739171533,2.82404364,104950.0,104940.0,0.2305615]
["bitfinex-derivatives","BTCF0:USTF0",1750739172040,2.82404364,104950.0,104940.0,0.2935615]
["bitfinex-derivatives","BTCF0:USTF0",1750739172241,2.82404364,104950.0,104940.0,0.6543615]
["bitfinex-derivatives","BTCF0:USTF0",1750739173935,2.10760364,104950.0,104940.0,0.6543615]
["bitfinex-derivatives","BTCF0:USTF0",1750739174234,2.82400364,104950.0,104940.0,0.6543615]
["bitfinex-derivatives","BTCF0:USTF0",1750739175440,2.72818364,104950.0,104940.0,0.87489084]
["bitfinex-derivatives","BTCF0:USTF0",1750739175636,2.01170364,104950.0,104940.0,0.87489084]
["bitfinex-derivatives","BTCF0:USTF0",1750739175844,0.9545241,104960.0,104950.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750739176148,1.1984565,104960.0,104950.0,0.86767274]
["bitfinex-derivatives","BTCF0:USTF0",1750739176639,1.1988565,104960.0,104950.0,0.86767274]
["bitfinex-derivatives","BTCF0:USTF0",1750739176834,1.1984565,104960.0,104950.0,0.86767274]
["bitfinex-derivatives","BTCF0:USTF0",1750739177037,1.1984565,104960.0,104950.0,0.86867274]
["bitfinex-derivatives","BTCF0:USTF0",1750739177334,1.1984565,104960.0,104950.0,0.87067274]
["bitfinex-derivatives","BTCF0:USTF0",1750739177637,1.1988565,104960.0,104950.0,0.87067274]
["bitfinex-derivatives","BTCF0:USTF0",1750739178347,0.97832716,104960.0,104950.0,0.6501434]
["bitfinex-derivatives","BTCF0:USTF0",1750739180948,0.1908365,104960.0,104950.0,0.87071657]
["bitfinex-derivatives","BTCF0:USTF0",1750739181848,0.2856298,104970.0,104960.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1750739182044,0.89038076,104970.0,104960.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750739183251,1.11095393,104970.0,104960.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750739184448,1.14245393,104970.0,104960.0,0.6151252]
["bitfinex-derivatives","BTCF0:USTF0",1750739184649,1.14245393,104970.0,104960.0,0.6171252]
["bitfinex-derivatives","BTCF0:USTF0",1750739188150,0.92188076,104970.0,104960.0,0.6171252]
["bitfinex-derivatives","BTCF0:USTF0",1750739188350,1.14245393,104970.0,104960.0,0.6171252]
["bitfinex-derivatives","BTCF0:USTF0",1750739190463,1.14245393,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739192764,0.92188076,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739192963,1.14245393,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739194463,1.09484913,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739194765,0.84277596,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739195265,1.09584913,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739195467,1.15774913,104970.0,104960.0,0.6475252]
["bitfinex-derivatives","BTCF0:USTF0",1750739196565,1.15774913,104970.0,104960.0,0.6171252]
["bitfinex-derivatives","BTCF0:USTF0",1750739196863,1.15774913,104970.0,104960.0,0.5860252]
["bitfinex-derivatives","BTCF0:USTF0",1750739200363,1.15773998,104970.0,104960.0,0.5860252]
["bitfinex-derivatives","BTCF0:USTF0",1750739200768,0.93717596,104970.0,104960.0,0.5860252]
["bitfinex-derivatives","BTCF0:USTF0",1750739200968,1.15773998,104970.0,104960.0,0.5860252]
["bitfinex-derivatives","BTCF0:USTF0",1750739202274,0.93717596,104970.0,104960.0,0.5860252]
["bitfinex-derivatives","BTCF0:USTF0",1750739202567,1.15773998,104970.0,104960.0,0.5860252]
["bitfinex-derivatives","BTCF0:USTF0",1750739202767,1.15773998,104970.0,104960.0,0.80658922]
["bitfinex-derivatives","BTCF0:USTF0",1750739203172,1.15773998,104970.0,104960.0,0.86898922]
["bitfinex-derivatives","BTCF0:USTF0",1750739206170,1.09583998,104970.0,104960.0,0.86898922]
["bitfinex-derivatives","BTCF0:USTF0",1750739206375,1.01573568,104970.0,104960.0,0.86898922]
["bitfinex-derivatives","BTCF0:USTF0",1750739206572,1.01613568,104970.0,104960.0,0.86898922]
["bitfinex-derivatives","BTCF0:USTF0",1750739206771,0.02343096,104970.0,104960.0,1.08955324]
["bitfinex-derivatives","BTCF0:USTF0",1750739207071,0.8515434,104980.0,104970.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1750739207271,1.09478946,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739207470,1.09518946,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739208675,0.48244946,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739208871,1.06368946,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739209269,0.84272544,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739209469,0.84312544,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739209775,0.60512204,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739210165,0.79551094,104980.0,104970.0,0.86547112]
["bitfinex-derivatives","BTCF0:USTF0",1750739210371,0.79551094,104980.0,104970.0,0.86537238]
["bitfinex-derivatives","BTCF0:USTF0",1750739210770,0.21427094,104980.0,104970.0,0.86537238]
["bitfinex-derivatives","BTCF0:USTF0",1750739211375,0.02388204,104980.0,104970.0,0.86537238]
["bitfinex-derivatives","BTCF0:USTF0",1750739211568,0.21427094,104980.0,104970.0,0.86537238]
["bitfinex-derivatives","BTCF0:USTF0",1750739212271,0.02388204,104980.0,104970.0,0.86537238]
["bitfinex-derivatives","BTCF0:USTF0",1750739212465,0.0004,104980.0,104970.0,0.86537238]
["bitfinex-derivatives","BTCF0:USTF0",1750739212664,0.01010274,104990.0,104980.0,0.1903889]
["bitfinex-derivatives","BTCF0:USTF0",1750739212868,0.03357414,104990.0,104980.0,0.86805418]
["bitfinex-derivatives","BTCF0:USTF0",1750739213068,0.03357414,104990.0,104980.0,1.44925418]
["bitfinex-derivatives","BTCF0:USTF0",1750739213270,0.00930274,104990.0,104980.0,1.44925418]
["bitfinex-derivatives","BTCF0:USTF0",1750739213471,1.0018246,105000.0,104990.0,0.1903708]
["bitfinex-derivatives","BTCF0:USTF0",1750739213666,1.02528637,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739214773,1.03028637,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739214978,1.25071165,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739215176,1.03024637,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739215477,0.90759644,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739215878,0.23125514,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739220271,0.45172042,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739220474,0.48322042,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739221480,0.45975865,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739221982,0.48324148,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739223185,0.2627762,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739224481,0.23929337,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739224875,0.20779337,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739225474,0.20819337,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739225878,0.20779337,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739226085,0.20819337,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739227491,0.20819337,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739227792,0.23166688,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739228190,0.26396688,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739231192,0.07361356,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739231390,0.04131356,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739231889,0.23166626,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739232088,0.04131356,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739232290,0.04091356,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739232494,0.04131356,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739236696,0.23166626,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739237197,0.03188349,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739237696,0.03188349,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739237896,0.03188349,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739238296,0.03148349,105000.0,104990.0,0.86803608]
["bitfinex-derivatives","BTCF0:USTF0",1750739238601,0.02988349,105000.0,104990.0,1.44899608]
["bitfinex-derivatives","BTCF0:USTF0",1750739240496,0.22023619,105000.0,104990.0,1.44899608]
["bitfinex-derivatives","BTCF0:USTF0",1750739240696,0.21923619,105000.0,104990.0,1.44899608]
["bitfinex-derivatives","BTCF0:USTF0",1750739241294,0.21923619,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739241493,0.21923619,105000.0,104990.0,1.2285308]
["bitfinex-derivatives","BTCF0:USTF0",1750739241697,0.25193619,105000.0,104990.0,1.2285308]
["bitfinex-derivatives","BTCF0:USTF0",1750739242792,0.24893619,105000.0,104990.0,0.6475708]
["bitfinex-derivatives","BTCF0:USTF0",1750739242995,0.24893619,105000.0,104990.0,1.2285308]
["bitfinex-derivatives","BTCF0:USTF0",1750739243788,0.24693619,105000.0,104990.0,1.2285308]
["bitfinex-derivatives","BTCF0:USTF0",1750739245694,0.24693619,105000.0,104990.0,1.44899608]
["bitfinex-derivatives","BTCF0:USTF0",1750739246394,0.46733217,105000.0,104990.0,1.44892678]
["bitfinex-derivatives","BTCF0:USTF0",1750739249902,0.24693619,105000.0,104990.0,1.44892678]
["bitfinex-derivatives","BTCF0:USTF0",1750739250094,0.46733217,105000.0,104990.0,1.44892678]
["bitfinex-derivatives","BTCF0:USTF0",1750739254799,0.27697947,105000.0,104990.0,1.44892678]
["bitfinex-derivatives","BTCF0:USTF0",1750739255405,0.27697947,105000.0,104990.0,0.83556678]
["bitfinex-derivatives","BTCF0:USTF0",1750739255599,0.33827947,105000.0,104990.0,1.35240678]
["bitfinex-derivatives","BTCF0:USTF0",1750739264209,0.33827947,105000.0,104990.0,0.77156678]
["bitfinex-derivatives","BTCF0:USTF0",1750739265210,0.11788349,105000.0,104990.0,0.77156678]
["bitfinex-derivatives","BTCF0:USTF0",1750739265411,0.33827947,105000.0,104990.0,0.77156678]
["bitfinex-derivatives","BTCF0:USTF0",1750739267113,0.33827947,105000.0,104990.0,0.80326678]
["bitfinex-derivatives","BTCF0:USTF0",1750739269615,0.33827947,105000.0,104990.0,0.86476678]
["bitfinex-derivatives","BTCF0:USTF0",1750739270917,0.11788349,105000.0,104990.0,0.86476678]
["bitfinex-derivatives","BTCF0:USTF0",1750739271115,0.24427947,105000.0,104990.0,0.86476678]
["bitfinex-derivatives","BTCF0:USTF0",1750739272216,0.02348349,105000.0,104990.0,0.86476678]
["bitfinex-derivatives","BTCF0:USTF0",1750739272615,0.02388349,105000.0,104990.0,0.86476678]
["bitfinex-derivatives","BTCF0:USTF0",1750739273619,0.24427947,105000.0,104990.0,0.86476678]
["bitfinex-derivatives","BTCF0:USTF0",1750739274009,0.24427947,105000.0,104990.0,0.86576678]
["bitfinex-derivatives","BTCF0:USTF0",1750739274820,0.24427947,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739277119,0.02388349,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739277327,0.24427947,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739278521,0.02388349,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739278725,0.24427947,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739279126,0.24427947,105000.0,104990.0,0.6473708]
["bitfinex-derivatives","BTCF0:USTF0",1750739279318,0.24427947,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739279319,0.46467545,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739279518,0.27737947,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739280323,0.49777545,105000.0,104990.0,0.86776678]
["bitfinex-derivatives","BTCF0:USTF0",1750739280524,0.52787545,105000.0,104990.0,0.6473708]
["bitfinex-derivatives","BTCF0:USTF0",1750739280727,0.55997545,105000.0,104990.0,0.6473708]
["bitfinex-derivatives","BTCF0:USTF0",1750739281325,0.75032825,105000.0,104990.0,0.5541708]
["bitfinex-derivatives","BTCF0:USTF0",1750739281530,1.33092825,105000.0,104990.0,0.5541708]
["bitfinex-derivatives","BTCF0:USTF0",1750739281729,1.33092825,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739283026,1.27541545,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739283232,1.27501545,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739283431,1.27541545,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739284233,1.05506669,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739285229,1.24541949,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739285440,1.05506669,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739286039,1.24541949,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739287338,0.52997949,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739287639,1.24537949,105000.0,104990.0,0.5541709]
["bitfinex-derivatives","BTCF0:USTF0",1750739291939,1.05502669,105000.0,104990.0,0.5865709]
["bitfinex-derivatives","BTCF0:USTF0",1750739292840,1.24537959,105000.0,104990.0,0.5865709]
["bitfinex-derivatives","BTCF0:USTF0",1750739293239,1.24497959,105000.0,104990.0,0.5865709]
["bitfinex-derivatives","BTCF0:USTF0",1750739293536,1.05502669,105000.0,104990.0,0.5865709]
["bitfinex-derivatives","BTCF0:USTF0",1750739293740,1.24537969,105000.0,104990.0,0.5865709]
["bitfinex-derivatives","BTCF0:USTF0",1750739294041,1.02493649,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739294241,1.24537969,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739294741,0.99282669,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739295242,0.77238349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739296242,0.77198349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739296432,0.73928349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739296634,0.02388349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739296845,0.73928349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739297141,0.02388349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739297343,0.73888349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739297845,0.73928349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739298837,0.73912349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739299248,0.02388349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739299439,0.60436349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739299841,0.79471649,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739300144,0.60436349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739302047,0.02388349,105000.0,104990.0,0.8731141]
["bitfinex-derivatives","BTCF0:USTF0",1750739302346,0.02348349,105000.0,104990.0,0.8731141]
["bitfinex-derivatives","BTCF0:USTF0",1750739302538,0.02388349,105000.0,104990.0,0.8731141]
["bitfinex-derivatives","BTCF0:USTF0",1750739302842,0.02388349,105000.0,104990.0,0.6526709]
["bitfinex-derivatives","BTCF0:USTF0",1750739305047,0.02388349,105000.0,104990.0,1.0636021]
["bitfinex-derivatives","BTCF0:USTF0",1750739305242,0.00961038,105010.0,105000.0,0.1903531]
["bitfinex-derivatives","BTCF0:USTF0",1750739305442,1.17231719,105020.0,105010.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750739305643,1.17231681,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739305838,1.20401681,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739306048,1.21329391,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739306251,1.43360119,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739307247,1.43360119,105020.0,105010.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1750739307449,1.38602109,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739308047,0.80558109,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739308250,1.52070109,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739308555,1.52270109,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739308952,1.08195061,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739309155,1.52270109,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739309454,0.84405201,105020.0,105010.0,0.77151024]
["bitfinex-derivatives","BTCF0:USTF0",1750739309652,1.03436891,105020.0,105010.0,0.77151024]
["bitfinex-derivatives","BTCF0:USTF0",1750739309853,1.47511939,105020.0,105010.0,0.77151024]
["bitfinex-derivatives","BTCF0:USTF0",1750739310354,1.47311939,105020.0,105010.0,0.77151024]
["bitfinex-derivatives","BTCF0:USTF0",1750739310654,1.47311939,105020.0,105010.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1750739311149,1.03236891,105020.0,105010.0,0.5511352]
["bitfinex-derivatives","BTCF0:USTF0",1750739311349,1.47311939,105020.0,105010.0,0.5511352]
["bitfinex-derivatives","BTCF0:USTF0",1750739311654,1.47311939,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739313455,1.47311939,105020.0,105010.0,0.5511352]
["bitfinex-derivatives","BTCF0:USTF0",1750739313658,1.47311939,105020.0,105010.0,0.1903352]
["bitfinex-derivatives","BTCF0:USTF0",1750739313850,0.1903352,105010.0,105000.0,0.91427104]
["bitfinex-derivatives","BTCF0:USTF0",1750739314051,0.53086535,105010.0,105000.0,0.91427104]
["bitfinex-derivatives","BTCF0:USTF0",1750739314251,0.5308738,105010.0,105000.0,0.6938958]
["bitfinex-derivatives","BTCF0:USTF0",1750739315758,0.5308738,105010.0,105000.0,0.5521534]
["bitfinex-derivatives","BTCF0:USTF0",1750739316451,0.53088219,105010.0,105000.0,0.5521534]
["bitfinex-derivatives","BTCF0:USTF0",1750739316651,0.53088219,105010.0,105000.0,0.5541534]
["bitfinex-derivatives","BTCF0:USTF0",1750739317158,0.53088219,105010.0,105000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739319760,0.55088219,105010.0,105000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739320659,0.91168219,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739324963,1.13206588,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739325258,1.32252989,105010.0,105000.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750739325459,1.1021462,105010.0,105000.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750739326067,1.1021462,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739326968,1.1021462,105010.0,104980.0,0.6780704]
["bitfinex-derivatives","BTCF0:USTF0",1750739326969,0.1903718,104990.0,104980.0,0.6780704]
["bitfinex-derivatives","BTCF0:USTF0",1750739327166,1.14941879,104990.0,104980.0,0.6780704]
["bitfinex-derivatives","BTCF0:USTF0",1750739327366,1.17981879,104990.0,104980.0,0.6780704]
["bitfinex-derivatives","BTCF0:USTF0",1750739327866,1.17981879,104990.0,104980.0,0.7111704]
["bitfinex-derivatives","BTCF0:USTF0",1750739328069,1.17981879,104990.0,104980.0,0.7151704]
["bitfinex-derivatives","BTCF0:USTF0",1750739328369,1.17981879,104990.0,104980.0,0.7475704]
["bitfinex-derivatives","BTCF0:USTF0",1750739329271,0.98944699,104990.0,104980.0,0.7475704]
["bitfinex-derivatives","BTCF0:USTF0",1750739329466,0.95904699,104990.0,104980.0,0.7475704]
["bitfinex-derivatives","BTCF0:USTF0",1750739329667,1.14941889,104990.0,104980.0,0.7475704]
["bitfinex-derivatives","BTCF0:USTF0",1750739330972,1.1530666,104990.0,104980.0,0.7475704]
["bitfinex-derivatives","BTCF0:USTF0",1750739331272,1.1530666,104990.0,104980.0,0.6999733]
["bitfinex-derivatives","BTCF0:USTF0",1750739331471,1.2477666,104990.0,104980.0,0.6999733]
["bitfinex-derivatives","BTCF0:USTF0",1750739331671,1.2477666,104990.0,104980.0,0.7029733]
["bitfinex-derivatives","BTCF0:USTF0",1750739332067,1.2477666,104990.0,104980.0,0.6553762]
["bitfinex-derivatives","BTCF0:USTF0",1750739332469,1.2477666,104990.0,104980.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1750739332667,1.2477666,104990.0,104980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750739334378,1.2477666,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739334570,1.2477666,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739334772,1.2477666,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739335175,1.2477666,104990.0,104980.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1750739335577,1.2477666,104990.0,104980.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1750739337078,1.2477666,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739342377,1.24788764,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739344480,1.24788764,104990.0,104980.0,0.1933907]
["bitfinex-derivatives","BTCF0:USTF0",1750739344681,1.24788764,104990.0,104980.0,0.2235907]
["bitfinex-derivatives","BTCF0:USTF0",1750739344982,1.15310764,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739345178,1.14945993,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739345781,1.14985993,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739346076,1.15350764,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739348181,1.14985993,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739348984,0.43493993,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739349186,1.14945993,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739349685,1.14985993,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739350185,1.12619663,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739350381,1.14976286,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739350581,0.43484356,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739350782,1.14932356,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739350980,1.14972356,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739351182,1.15337127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739361293,1.14972356,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739362594,1.15337127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739364196,1.15337127,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739364396,1.15337127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739364796,1.15337127,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739365096,1.15337127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739374305,0.43849127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739374507,1.15321127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739375010,1.15321127,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739375205,1.15321127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739375404,1.18611127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739377311,1.18611127,104990.0,104980.0,0.50979543]
["bitfinex-derivatives","BTCF0:USTF0",1750739377515,1.18611127,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739378808,0.99573867,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739379412,1.18611297,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739380116,1.18611297,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739380315,1.18611297,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739380713,0.06051394,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739381015,0.77515394,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739381208,0.77475394,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739381607,0.77515394,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739382214,0.96552834,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739382716,1.18607106,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739384617,1.18607106,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739386416,0.28105666,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739386617,0.99565666,104990.0,104980.0,1.09110016]
["bitfinex-derivatives","BTCF0:USTF0",1750739387017,1.18603106,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739387218,1.18603106,104990.0,104980.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1750739387419,1.18603106,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739393223,1.21843106,104990.0,104980.0,0.87059543]
["bitfinex-derivatives","BTCF0:USTF0",1750739395727,1.21843106,104990.0,104980.0,0.50979543]
["bitfinex-derivatives","BTCF0:USTF0",1750739395926,1.25083106,104990.0,104980.0,0.5541907]
["bitfinex-derivatives","BTCF0:USTF0",1750739396329,1.47133579,104990.0,104980.0,0.1933907]
["bitfinex-derivatives","BTCF0:USTF0",1750739396528,1.47133579,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739396723,2.02263979,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739397030,0.1904288,104960.0,104950.0,0.6464532]
["bitfinex-derivatives","BTCF0:USTF0",1750739397328,1.36940248,104960.0,104950.0,0.6464532]
["bitfinex-derivatives","BTCF0:USTF0",1750739397825,1.43440248,104960.0,104950.0,0.6464532]
["bitfinex-derivatives","BTCF0:USTF0",1750739398232,1.21400381,104960.0,104950.0,0.6524532]
["bitfinex-derivatives","BTCF0:USTF0",1750739398624,1.22437437,104960.0,104950.0,0.6614532]
["bitfinex-derivatives","BTCF0:USTF0",1750739399826,1.30201935,104960.0,104950.0,0.6614532]
["bitfinex-derivatives","BTCF0:USTF0",1750739400027,1.33521935,104960.0,104950.0,0.6614532]
["bitfinex-derivatives","BTCF0:USTF0",1750739400234,1.25757437,104960.0,104950.0,0.6614532]
["bitfinex-derivatives","BTCF0:USTF0",1750739400433,1.25757437,104960.0,104950.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1750739403233,1.23397015,104960.0,104950.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1750739404837,1.30935315,104960.0,104950.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1750739406033,1.31300086,104960.0,104950.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1750739418254,1.53361315,104960.0,104950.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1750739422751,1.55715525,104960.0,104950.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1750739429658,1.55715525,104960.0,104950.0,0.645942]
["bitfinex-derivatives","BTCF0:USTF0",1750739430458,1.55715525,104960.0,104950.0,0.86655354]
["bitfinex-derivatives","BTCF0:USTF0",1750739430660,1.55715525,104960.0,104950.0,0.89965354]
["bitfinex-derivatives","BTCF0:USTF0",1750739432256,1.55715525,104960.0,104950.0,0.679042]
["bitfinex-derivatives","BTCF0:USTF0",1750739433259,1.33654371,104960.0,104950.0,0.89965354]
["bitfinex-derivatives","BTCF0:USTF0",1750739433462,1.30334371,104960.0,104950.0,0.93185354]
["bitfinex-derivatives","BTCF0:USTF0",1750739433963,0.03756037,104960.0,104950.0,0.93185354]
["bitfinex-derivatives","BTCF0:USTF0",1750739434160,0.02818981,104960.0,104950.0,1.15246508]
["bitfinex-derivatives","BTCF0:USTF0",1750739434358,0.00464771,104960.0,104950.0,1.36883422]
["bitfinex-derivatives","BTCF0:USTF0",1750739434565,0.0014,104960.0,104950.0,1.36883422]
["bitfinex-derivatives","BTCF0:USTF0",1750739435562,0.00504771,104960.0,104950.0,1.36883422]
["bitfinex-derivatives","BTCF0:USTF0",1750739437258,0.19547631,104960.0,104950.0,1.29265354]
["bitfinex-derivatives","BTCF0:USTF0",1750739437768,0.19547631,104960.0,104950.0,1.37005934]
["bitfinex-derivatives","BTCF0:USTF0",1750739439968,0.00504771,104960.0,104950.0,1.37005934]
["bitfinex-derivatives","BTCF0:USTF0",1750739445768,0.00464771,104960.0,104950.0,1.37005934]
["bitfinex-derivatives","BTCF0:USTF0",1750739445967,0.00504771,104960.0,104950.0,1.37005934]
["bitfinex-derivatives","BTCF0:USTF0",1750739447369,0.00504771,104960.0,104950.0,1.59067088]
["bitfinex-derivatives","BTCF0:USTF0",1750739448268,0.00464771,104960.0,104950.0,1.59067088]
["bitfinex-derivatives","BTCF0:USTF0",1750739448570,0.00504771,104960.0,104950.0,1.59067088]
["bitfinex-derivatives","BTCF0:USTF0",1750739448773,0.00504771,104960.0,104950.0,1.60029491]
["bitfinex-derivatives","BTCF0:USTF0",1750739450273,0.00504771,104960.0,104950.0,1.37005934]
["bitfinex-derivatives","BTCF0:USTF0",1750739453077,0.00504771,104960.0,104950.0,1.37938299]
["bitfinex-derivatives","BTCF0:USTF0",1750739459375,0.00504771,104960.0,104950.0,1.67617521]
["bitfinex-derivatives","BTCF0:USTF0",1750739459677,0.00464771,104960.0,104950.0,1.67617521]
["bitfinex-derivatives","BTCF0:USTF0",1750739460081,0.00504771,104960.0,104950.0,1.67617521]
["bitfinex-derivatives","BTCF0:USTF0",1750739460275,0.00504771,104960.0,104950.0,1.23495213]
["bitfinex-derivatives","BTCF0:USTF0",1750739460474,0.00504771,104960.0,104950.0,1.67617521]
["bitfinex-derivatives","BTCF0:USTF0",1750739461083,0.00504771,104960.0,104950.0,1.45556367]
["bitfinex-derivatives","BTCF0:USTF0",1750739461281,0.00504771,104960.0,104950.0,1.67617521]
["bitfinex-derivatives","BTCF0:USTF0",1750739467884,0.00504771,104960.0,104950.0,1.59999453]
["bitfinex-derivatives","BTCF0:USTF0",1750739468085,0.00504771,104960.0,104950.0,1.69506043]
["bitfinex-derivatives","BTCF0:USTF0",1750739468689,0.00504771,104960.0,104950.0,1.68573678]
["bitfinex-derivatives","BTCF0:USTF0",1750739468991,0.00504771,104960.0,104950.0,1.46512524]
["bitfinex-derivatives","BTCF0:USTF0",1750739469287,0.00504771,104960.0,104950.0,1.37005934]
["bitfinex-derivatives","BTCF0:USTF0",1750739470101,0.00504771,104960.0,104950.0,1.94961934]
["bitfinex-derivatives","BTCF0:USTF0",1750739470389,0.00504771,104960.0,104950.0,2.17023088]
["bitfinex-derivatives","BTCF0:USTF0",1750739471997,0.00504771,104960.0,104950.0,2.24630138]
["bitfinex-derivatives","BTCF0:USTF0",1750739472594,0.00504771,104960.0,104950.0,2.25558352]
["bitfinex-derivatives","BTCF0:USTF0",1750739477696,0.00464771,104960.0,104950.0,2.25558352]
["bitfinex-derivatives","BTCF0:USTF0",1750739478004,0.00504771,104960.0,104950.0,2.25558352]
["bitfinex-derivatives","BTCF0:USTF0",1750739478902,1e-08,104960.0,104950.0,2.25558352]
["bitfinex-derivatives","BTCF0:USTF0",1750739479206,0.00364772,104960.0,104950.0,2.25558352]
["bitfinex-derivatives","BTCF0:USTF0",1750739480700,0.0306,104970.0,104960.0,0.1904281]
["bitfinex-derivatives","BTCF0:USTF0",1750739480896,0.0306,104970.0,104960.0,1.02445118]
["bitfinex-derivatives","BTCF0:USTF0",1750739481102,0.0306,104970.0,104960.0,1.08625118]
["bitfinex-derivatives","BTCF0:USTF0",1750739481302,0.0306,104970.0,104960.0,1.16232168]
["bitfinex-derivatives","BTCF0:USTF0",1750739482206,0.0306,104970.0,104960.0,1.16632168]
["bitfinex-derivatives","BTCF0:USTF0",1750739482604,0.0316,104970.0,104960.0,1.17332168]
["bitfinex-derivatives","BTCF0:USTF0",1750739483306,0.0316,104970.0,104960.0,0.81252168]
["bitfinex-derivatives","BTCF0:USTF0",1750739483499,0.0316,104970.0,104960.0,1.53412168]
["bitfinex-derivatives","BTCF0:USTF0",1750739484305,0.0972,104970.0,104960.0,1.47232168]
["bitfinex-derivatives","BTCF0:USTF0",1750739494417,0.10084771,104970.0,104960.0,1.47232168]
["bitfinex-derivatives","BTCF0:USTF0",1750739494617,0.10084771,104970.0,104960.0,1.50282168]
["bitfinex-derivatives","BTCF0:USTF0",1750739501421,0.10084771,104970.0,104960.0,1.53302168]
["bitfinex-derivatives","BTCF0:USTF0",1750739502621,0.10084771,104970.0,104960.0,0.81142168]
["bitfinex-derivatives","BTCF0:USTF0",1750739502820,0.10084771,104970.0,104960.0,1.53302168]
["bitfinex-derivatives","BTCF0:USTF0",1750739503613,0.10084771,104970.0,104960.0,0.81142168]
["bitfinex-derivatives","BTCF0:USTF0",1750739503821,0.10084771,104970.0,104960.0,1.53302168]
["bitfinex-derivatives","BTCF0:USTF0",1750739506020,0.10084771,104970.0,104960.0,1.0917986]
["bitfinex-derivatives","BTCF0:USTF0",1750739506223,0.10084771,104970.0,104960.0,1.53302168]
["bitfinex-derivatives","BTCF0:USTF0",1750739507918,0.32145925,104970.0,104960.0,1.31241014]
["bitfinex-derivatives","BTCF0:USTF0",1750739508123,0.32145925,104970.0,104960.0,1.79911014]
["bitfinex-derivatives","BTCF0:USTF0",1750739508518,0.32145925,104970.0,104960.0,2.01972168]
["bitfinex-derivatives","BTCF0:USTF0",1750739509131,0.10084771,104970.0,104960.0,2.01972168]
["bitfinex-derivatives","BTCF0:USTF0",1750739509326,0.10084771,104970.0,104960.0,2.05292168]
["bitfinex-derivatives","BTCF0:USTF0",1750739509920,0.10084771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739512832,0.03524771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739513826,0.03524771,104970.0,104960.0,1.6770986]
["bitfinex-derivatives","BTCF0:USTF0",1750739514025,0.03524771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739514228,0.05899631,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739514527,0.0589963,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739520219,0.27960784,104970.0,104960.0,1.6010281]
["bitfinex-derivatives","BTCF0:USTF0",1750739520528,0.27960784,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739522830,0.0589963,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739523335,0.0589963,104970.0,104960.0,1.46285118]
["bitfinex-derivatives","BTCF0:USTF0",1750739523526,0.0589963,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739527330,0.0589963,104970.0,104960.0,1.32065118]
["bitfinex-derivatives","BTCF0:USTF0",1750739527539,0.0589963,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739528335,0.03524771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739530228,0.03524771,104970.0,104960.0,1.6770986]
["bitfinex-derivatives","BTCF0:USTF0",1750739530435,0.03524771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739531339,0.05899562,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739535240,0.05908319,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739537341,0.03524771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739537842,0.00464771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739538244,0.02848435,104970.0,104960.0,2.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1750739538441,0.00464771,104970.0,104960.0,2.11832168]
["bitfinex-derivatives","BTCF0:USTF0",1750739539737,0.62900044,105000.0,104970.0,0.0475997]
["bitfinex-derivatives","BTCF0:USTF0",1750739539738,0.42062045,105000.0,104970.0,0.0475997]
["bitfinex-derivatives","BTCF0:USTF0",1750739539945,0.42062045,105000.0,104990.0,0.77178514]
["bitfinex-derivatives","BTCF0:USTF0",1750739539946,0.86136605,105000.0,104990.0,0.77178514]
["bitfinex-derivatives","BTCF0:USTF0",1750739540445,0.86176605,105000.0,104990.0,0.77178514]
["bitfinex-derivatives","BTCF0:USTF0",1750739542047,0.72276605,105000.0,104990.0,0.77178514]
["bitfinex-derivatives","BTCF0:USTF0",1750739543444,0.72276605,105000.0,104990.0,0.77378514]
["bitfinex-derivatives","BTCF0:USTF0",1750739544148,0.72176605,105000.0,104990.0,0.77478514]
["bitfinex-derivatives","BTCF0:USTF0",1750739544542,0.94237759,105000.0,104990.0,0.5541736]
["bitfinex-derivatives","BTCF0:USTF0",1750739548846,0.94237759,105000.0,104990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739549741,0.94237759,105000.0,104990.0,0.5541737]
["bitfinex-derivatives","BTCF0:USTF0",1750739549944,1.74366559,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739550142,0.1903918,104980.0,104970.0,0.6464016]
["bitfinex-derivatives","BTCF0:USTF0",1750739550346,0.54508334,104980.0,104970.0,0.6464016]
["bitfinex-derivatives","BTCF0:USTF0",1750739550544,0.64018334,104980.0,104970.0,0.6464016]
["bitfinex-derivatives","BTCF0:USTF0",1750739550743,0.64018334,104980.0,104970.0,0.86701314]
["bitfinex-derivatives","BTCF0:USTF0",1750739551144,0.64018334,104980.0,104970.0,0.6464016]
["bitfinex-derivatives","BTCF0:USTF0",1750739551345,0.4195718,104980.0,104970.0,0.6464016]
["bitfinex-derivatives","BTCF0:USTF0",1750739551547,0.64018334,104980.0,104970.0,0.6464016]
["bitfinex-derivatives","BTCF0:USTF0",1750739551944,0.66389635,104980.0,104970.0,0.6484016]
["bitfinex-derivatives","BTCF0:USTF0",1750739552650,0.88450789,104980.0,104970.0,0.6484016]
["bitfinex-derivatives","BTCF0:USTF0",1750739553450,0.88450789,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739554054,0.88450789,104980.0,104970.0,0.87201314]
["bitfinex-derivatives","BTCF0:USTF0",1750739554244,0.88450789,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739555450,0.8881556,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739558556,0.44693252,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739558755,0.8881556,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739564553,0.8881556,104980.0,104970.0,0.6833016]
["bitfinex-derivatives","BTCF0:USTF0",1750739567355,0.8253556,104980.0,104970.0,0.7158016]
["bitfinex-derivatives","BTCF0:USTF0",1750739567659,0.8253554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739568161,0.8253554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739569063,0.8253554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739569463,0.38413232,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739569662,0.8253554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739574370,0.8253554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739574874,0.8568554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739578976,0.41563232,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739579177,0.8568554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739581778,0.41563232,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739582077,0.8253554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739584283,0.60474386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739584483,0.57244386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739584781,0.7930554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739584980,0.57244386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739587078,0.7930554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739587382,0.57244386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739591481,0.7930554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739601495,0.8566554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739601698,0.8566554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739602194,0.8876554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739605694,0.8876554,104980.0,104970.0,0.60841314]
["bitfinex-derivatives","BTCF0:USTF0",1750739605993,0.8876554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739606495,0.8251554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739606990,0.8255554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739609595,0.8255554,104980.0,104970.0,0.7486016]
["bitfinex-derivatives","BTCF0:USTF0",1750739609796,0.8255554,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739611700,0.60454386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739611887,0.60494386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739612088,0.47086386,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739612288,0.96181226,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739612695,0.96141226,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739612895,1.15180376,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739613095,1.15220376,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739613295,1.3728153,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739613894,1.15220376,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739614304,0.43876376,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739620300,0.50406376,104980.0,104970.0,0.96921314]
["bitfinex-derivatives","BTCF0:USTF0",1750739630606,0.7246753,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739630806,0.7556753,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739633215,0.7556753,104980.0,104970.0,0.87201314]
["bitfinex-derivatives","BTCF0:USTF0",1750739640713,0.7556753,104980.0,104970.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750739641419,1.33708684,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739641807,1.1164753,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739642814,1.33708684,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739643317,1.1164753,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739643617,1.33708684,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739643820,1.52760684,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750739644115,1.38481434,104980.0,104950.0,0.6464528]
["bitfinex-derivatives","BTCF0:USTF0",1750739644314,0.63165088,104960.0,104950.0,0.6464528]
["bitfinex-derivatives","BTCF0:USTF0",1750739644513,0.65536389,104960.0,104950.0,0.6464528]
["bitfinex-derivatives","BTCF0:USTF0",1750739644812,0.75046389,104960.0,104950.0,0.6464528]
["bitfinex-derivatives","BTCF0:USTF0",1750739645415,0.75046389,104960.0,104950.0,0.6514528]
["bitfinex-derivatives","BTCF0:USTF0",1750739645916,0.75146389,104960.0,104950.0,0.6594528]
["bitfinex-derivatives","BTCF0:USTF0",1750739648614,0.31024081,104960.0,104950.0,0.88006434]
["bitfinex-derivatives","BTCF0:USTF0",1750739648917,0.53085235,104960.0,104950.0,0.91276434]
["bitfinex-derivatives","BTCF0:USTF0",1750739649117,0.53085235,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739650619,0.50713934,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739650921,0.53106739,104960.0,104950.0,0.7529528]
["bitfinex-derivatives","BTCF0:USTF0",1750739651110,0.53106739,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739651409,0.75167893,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739651807,0.72775088,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739652308,0.72775088,104960.0,104950.0,0.7529528]
["bitfinex-derivatives","BTCF0:USTF0",1750739652511,0.72775088,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739652724,0.50713934,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739653812,0.72775088,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739655220,0.44313934,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739655422,0.25271154,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739655619,0.22161154,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739656523,0.22201154,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739656924,0.41243934,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739659220,0.43650512,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739660825,0.44015283,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739662832,0.24972503,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739663931,0.44015283,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739668321,0.21954129,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739668525,1.15363283,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739676147,0.93302129,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739676349,1.15363283,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739676647,1.18513283,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739680443,1.18518748,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739682651,1.16106705,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739683554,1.18518457,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739683746,1.18518457,104960.0,104950.0,0.61276434]
["bitfinex-derivatives","BTCF0:USTF0",1750739683946,1.18518457,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739692257,1.18518457,104960.0,104950.0,0.61276434]
["bitfinex-derivatives","BTCF0:USTF0",1750739692461,1.18518457,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739694858,1.18519878,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739702256,1.21799878,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739705767,1.25039878,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739712875,1.02978724,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739713071,1.25039878,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739713568,0.60829944,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739713777,0.60425173,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739713977,0.60465173,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739714275,1.01569057,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739714685,1.01933828,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739716170,0.02917944,104960.0,104950.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1750739716376,0.60829944,104960.0,104950.0,1.26949837]
["bitfinex-derivatives","BTCF0:USTF0",1750739716572,0.60829944,104960.0,104950.0,0.82827529]
["bitfinex-derivatives","BTCF0:USTF0",1750739716767,0.60789944,104960.0,104950.0,1.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1750739716970,0.60829944,104960.0,104950.0,1.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1750739717678,1.01933828,104960.0,104950.0,1.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1750739717980,0.80477925,104960.0,104950.0,1.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1750739718171,0.24979822,104960.0,104950.0,1.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1750739720781,0.44022552,104960.0,104950.0,1.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1750739722782,0.44022552,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739723182,0.44023456,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739725186,0.24980726,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739727285,0.02919572,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739727491,0.00504771,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739731697,0.00504771,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739733597,0.22565925,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739734699,0.00504771,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739735393,0.00504771,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739735986,0.22565925,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739739195,0.00504771,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739739395,0.22565925,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739739594,0.02920753,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739739997,0.00504771,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739744899,0.22565925,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739745305,0.00504771,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739749806,0.00504771,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739750007,0.0291115,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739753312,0.0291115,104960.0,104950.0,0.68808683]
["bitfinex-derivatives","BTCF0:USTF0",1750739753509,0.0291115,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739761017,0.24972304,104960.0,104950.0,1.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1750739766322,0.22565925,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739767432,0.00504771,104960.0,104950.0,1.48586632]
["bitfinex-derivatives","BTCF0:USTF0",1750739773833,1.10744233,104960.0,104950.0,0.81077949]
["bitfinex-derivatives","BTCF0:USTF0",1750739774035,2.56910397,104960.0,104950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750739774241,0.1904634,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739774441,1.36852102,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739774642,1.39962102,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739775439,1.40062102,104940.0,104930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750739776229,1.40062102,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750739776737,0.0476215,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739776942,1.37618258,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739777241,1.39283951,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739777541,1.39928258,104920.0,104910.0,0.5513176]
["bitfinex-derivatives","BTCF0:USTF0",1750739777744,1.39928258,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739777939,0.1905176,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739778138,0.1905358,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739778336,1.1855824,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739778842,1.26008134,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739779644,1.26008134,104900.0,104890.0,0.5513539]
["bitfinex-derivatives","BTCF0:USTF0",1750739780040,1.26008134,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750739780242,1.26008134,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750739780243,1.45174534,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750739780545,1.45074534,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750739780848,1.45439305,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750739781543,1.45539305,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750739783336,0.1865537,104890.0,104880.0,0.6466433]
["bitfinex-derivatives","BTCF0:USTF0",1750739783537,0.2800537,104890.0,104880.0,0.6466433]
["bitfinex-derivatives","BTCF0:USTF0",1750739783732,0.2800537,104890.0,104880.0,0.5513575]
["bitfinex-derivatives","BTCF0:USTF0",1750739784643,0.29154183,104890.0,104880.0,0.5553575]
["bitfinex-derivatives","BTCF0:USTF0",1750739785542,0.51244843,104890.0,104880.0,0.5553575]
["bitfinex-derivatives","BTCF0:USTF0",1750739787837,0.29954183,104890.0,104880.0,0.5513575]
["bitfinex-derivatives","BTCF0:USTF0",1750739789547,1.01382183,104890.0,104880.0,0.5513575]
["bitfinex-derivatives","BTCF0:USTF0",1750739791143,0.98310183,104890.0,104880.0,0.5513575]
["bitfinex-derivatives","BTCF0:USTF0",1750739791344,0.95132183,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739794652,0.23724183,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739795055,0.95188183,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739795554,0.23724183,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739795753,0.95188183,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739795953,0.95552954,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739798954,1.17643614,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739801357,0.95552954,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739802348,0.97994397,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739804954,0.26530397,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739805162,0.98010397,104890.0,104880.0,0.6172575]
["bitfinex-derivatives","BTCF0:USTF0",1750739806267,1.20098491,104890.0,104880.0,0.83813844]
["bitfinex-derivatives","BTCF0:USTF0",1750739808761,0.04755027,104890.0,104880.0,1.05901938]
["bitfinex-derivatives","BTCF0:USTF0",1750739808955,0.03806214,104890.0,104880.0,1.05901938]
["bitfinex-derivatives","BTCF0:USTF0",1750739809159,0.74917443,104890.0,104880.0,1.05901938]
["bitfinex-derivatives","BTCF0:USTF0",1750739809468,0.74957443,104890.0,104880.0,1.05901938]
["bitfinex-derivatives","BTCF0:USTF0",1750739809763,0.03481443,104890.0,104880.0,1.05901938]
["bitfinex-derivatives","BTCF0:USTF0",1750739810163,0.03846214,104890.0,104880.0,1.05901938]
["bitfinex-derivatives","BTCF0:USTF0",1750739810364,0.03846214,104890.0,104880.0,1.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1750739810557,0.01404771,104890.0,104880.0,1.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1750739810757,0.01364771,104890.0,104880.0,0.83805245]
["bitfinex-derivatives","BTCF0:USTF0",1750739811167,0.01404771,104890.0,104880.0,0.83805245]
["bitfinex-derivatives","BTCF0:USTF0",1750739812364,0.01404771,104890.0,104880.0,1.19885245]
["bitfinex-derivatives","BTCF0:USTF0",1750739814268,0.01404771,104890.0,104880.0,1.4196474]
["bitfinex-derivatives","BTCF0:USTF0",1750739814866,0.01404771,104890.0,104880.0,1.19885245]
["bitfinex-derivatives","BTCF0:USTF0",1750739817774,0.01404771,104890.0,104880.0,1.4196474]
["bitfinex-derivatives","BTCF0:USTF0",1750739818762,0.01404771,104890.0,104880.0,1.19885245]
["bitfinex-derivatives","BTCF0:USTF0",1750739822177,0.00804771,104890.0,104880.0,1.19885245]
["bitfinex-derivatives","BTCF0:USTF0",1750739822368,0.00904771,104890.0,104880.0,1.19985245]
["bitfinex-derivatives","BTCF0:USTF0",1750739823874,0.00804771,104890.0,104880.0,1.20085245]
["bitfinex-derivatives","BTCF0:USTF0",1750739824770,0.00804771,104890.0,104880.0,1.4216474]
["bitfinex-derivatives","BTCF0:USTF0",1750739825371,0.00804771,104890.0,104880.0,1.6123354]
["bitfinex-derivatives","BTCF0:USTF0",1750739825581,0.9352782,104910.0,104900.0,0.1905356]
["bitfinex-derivatives","BTCF0:USTF0",1750739825582,0.0008,104910.0,104900.0,0.1905356]
["bitfinex-derivatives","BTCF0:USTF0",1750739825776,1.05909251,104920.0,104910.0,0.1905174]
["bitfinex-derivatives","BTCF0:USTF0",1750739825977,1.05909251,104920.0,104910.0,0.83621235]
["bitfinex-derivatives","BTCF0:USTF0",1750739825978,1.08386367,104920.0,104910.0,0.83621235]
["bitfinex-derivatives","BTCF0:USTF0",1750739826168,1.08386367,104920.0,104910.0,0.6461174]
["bitfinex-derivatives","BTCF0:USTF0",1750739826575,0.40228367,104920.0,104910.0,0.6461174]
["bitfinex-derivatives","BTCF0:USTF0",1750739826875,1.11632367,104920.0,104910.0,0.86691235]
["bitfinex-derivatives","BTCF0:USTF0",1750739828078,1.12432367,104920.0,104910.0,0.86791235]
["bitfinex-derivatives","BTCF0:USTF0",1750739828877,1.13032367,104920.0,104910.0,0.86791235]
["bitfinex-derivatives","BTCF0:USTF0",1750739829078,1.13993646,104920.0,104910.0,0.86791235]
["bitfinex-derivatives","BTCF0:USTF0",1750739829770,1.17053646,104920.0,104910.0,0.86791235]
["bitfinex-derivatives","BTCF0:USTF0",1750739831174,0.014,104920.0,104910.0,0.77311235]
["bitfinex-derivatives","BTCF0:USTF0",1750739831381,0.59384,104920.0,104910.0,0.86951235]
["bitfinex-derivatives","BTCF0:USTF0",1750739832276,0.59424,104920.0,104910.0,0.86951235]
["bitfinex-derivatives","BTCF0:USTF0",1750739833376,0.0144,104920.0,104910.0,0.86951235]
["bitfinex-derivatives","BTCF0:USTF0",1750739833885,0.0144,104920.0,104910.0,1.44927235]
["bitfinex-derivatives","BTCF0:USTF0",1750739837283,0.014,104920.0,104910.0,1.44927235]
["bitfinex-derivatives","BTCF0:USTF0",1750739837586,0.0144,104920.0,104910.0,1.44927235]
["bitfinex-derivatives","BTCF0:USTF0",1750739838783,0.014,104920.0,104910.0,1.44927235]
["bitfinex-derivatives","BTCF0:USTF0",1750739838984,0.0144,104920.0,104910.0,1.44927235]
["bitfinex-derivatives","BTCF0:USTF0",1750739839486,0.01804771,104920.0,104910.0,1.44927235]
["bitfinex-derivatives","BTCF0:USTF0",1750739844989,0.01804771,104920.0,104910.0,1.52479011]
["bitfinex-derivatives","BTCF0:USTF0",1750739845592,0.04994771,104920.0,104910.0,1.52479011]
["bitfinex-derivatives","BTCF0:USTF0",1750739851096,0.01804771,104920.0,104910.0,1.52479011]
["bitfinex-derivatives","BTCF0:USTF0",1750739851297,0.01764771,104920.0,104910.0,1.52479011]
["bitfinex-derivatives","BTCF0:USTF0",1750739852094,0.01804771,104920.0,104910.0,1.52479011]
["bitfinex-derivatives","BTCF0:USTF0",1750739852296,0.01804771,104920.0,104910.0,1.6009696]
["bitfinex-derivatives","BTCF0:USTF0",1750739852495,0.01804771,104920.0,104910.0,1.52479011]
["bitfinex-derivatives","BTCF0:USTF0",1750739853297,0.01804771,104920.0,104910.0,1.6009696]
["bitfinex-derivatives","BTCF0:USTF0",1750739856401,0.01804771,104920.0,104910.0,1.82155991]
["bitfinex-derivatives","BTCF0:USTF0",1750739858001,0.01804771,104920.0,104910.0,2.18235991]
["bitfinex-derivatives","BTCF0:USTF0",1750739858398,0.01804771,104920.0,104910.0,2.10618042]
["bitfinex-derivatives","BTCF0:USTF0",1750739859192,0.01804771,104920.0,104910.0,1.88548779]
["bitfinex-derivatives","BTCF0:USTF0",1750739861312,0.01804771,104920.0,104910.0,1.96166728]
["bitfinex-derivatives","BTCF0:USTF0",1750739862404,0.01804771,104920.0,104910.0,1.88548779]
["bitfinex-derivatives","BTCF0:USTF0",1750739865805,0.01804771,104920.0,104910.0,1.16388779]
["bitfinex-derivatives","BTCF0:USTF0",1750739866105,0.01804771,104920.0,104910.0,1.88548779]
["bitfinex-derivatives","BTCF0:USTF0",1750739868306,0.01804771,104920.0,104910.0,1.96166728]
["bitfinex-derivatives","BTCF0:USTF0",1750739869507,0.01804771,104920.0,104910.0,1.96110728]
["bitfinex-derivatives","BTCF0:USTF0",1750739874007,0.01804771,104920.0,104910.0,2.18179991]
["bitfinex-derivatives","BTCF0:USTF0",1750739876815,1e-08,104920.0,104910.0,2.18179991]
["bitfinex-derivatives","BTCF0:USTF0",1750739877122,0.0008,104930.0,104920.0,0.1904993]
["bitfinex-derivatives","BTCF0:USTF0",1750739877320,0.44875263,104950.0,104940.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1750739877512,0.47447859,104950.0,104940.0,0.77195563]
["bitfinex-derivatives","BTCF0:USTF0",1750739877822,0.25378596,104950.0,104940.0,0.99264826]
["bitfinex-derivatives","BTCF0:USTF0",1750739878020,0.11982596,104950.0,104940.0,0.99264826]
["bitfinex-derivatives","BTCF0:USTF0",1750739878318,0.19633541,104950.0,104940.0,0.99264826]
["bitfinex-derivatives","BTCF0:USTF0",1750739878524,0.19633541,104950.0,104940.0,0.77195563]
["bitfinex-derivatives","BTCF0:USTF0",1750739879219,0.13082596,104950.0,104940.0,1.35344826]
["bitfinex-derivatives","BTCF0:USTF0",1750739879420,0.13082596,104950.0,104940.0,1.38414826]
["bitfinex-derivatives","BTCF0:USTF0",1750739879720,0.13002596,104950.0,104940.0,1.38414826]
["bitfinex-derivatives","BTCF0:USTF0",1750739879920,0.13042596,104950.0,104940.0,1.38414826]
["bitfinex-derivatives","BTCF0:USTF0",1750739880520,0.13842596,104950.0,104940.0,1.38514826]
["bitfinex-derivatives","BTCF0:USTF0",1750739881014,0.12642596,104950.0,104940.0,1.38414826]
["bitfinex-derivatives","BTCF0:USTF0",1750739881822,0.1015,104950.0,104940.0,1.38414826]
["bitfinex-derivatives","BTCF0:USTF0",1750739882619,0.0706,104950.0,104940.0,1.38414826]
["bitfinex-derivatives","BTCF0:USTF0",1750739882916,0.0706,104950.0,104940.0,1.41554826]
["bitfinex-derivatives","BTCF0:USTF0",1750739883421,0.0384,104950.0,104940.0,1.41554826]
["bitfinex-derivatives","BTCF0:USTF0",1750739884924,0.0384,104950.0,104940.0,0.98355108]
["bitfinex-derivatives","BTCF0:USTF0",1750739885119,0.04204771,104950.0,104940.0,1.42493634]
["bitfinex-derivatives","BTCF0:USTF0",1750739885623,0.04204771,104950.0,104940.0,2.35866897]
["bitfinex-derivatives","BTCF0:USTF0",1750739885624,1e-08,104950.0,104940.0,2.35866897]
["bitfinex-derivatives","BTCF0:USTF0",1750739885825,1e-08,104950.0,104940.0,2.43483803]
["bitfinex-derivatives","BTCF0:USTF0",1750739886023,1e-08,104950.0,104940.0,2.62541403]
["bitfinex-derivatives","BTCF0:USTF0",1750739886318,0.16646,104980.0,104970.0,0.1904085]
["bitfinex-derivatives","BTCF0:USTF0",1750739886524,0.25407724,104980.0,104970.0,0.77190113]
["bitfinex-derivatives","BTCF0:USTF0",1750739886720,0.34080987,104980.0,104970.0,0.77190113]
["bitfinex-derivatives","BTCF0:USTF0",1750739887227,0.34485758,104980.0,104970.0,0.77190113]
["bitfinex-derivatives","BTCF0:USTF0",1750739888017,0.36359932,104980.0,104970.0,0.77290113]
["bitfinex-derivatives","BTCF0:USTF0",1750739888225,0.13925898,104980.0,104970.0,0.5522085]
["bitfinex-derivatives","BTCF0:USTF0",1750739889426,0.11434174,104980.0,104970.0,0.5522085]
["bitfinex-derivatives","BTCF0:USTF0",1750739890314,0.52524828,104980.0,104970.0,0.5522085]
["bitfinex-derivatives","BTCF0:USTF0",1750739890921,0.55012687,104980.0,104970.0,0.5522085]
["bitfinex-derivatives","BTCF0:USTF0",1750739891324,1.26676687,104980.0,104970.0,0.5522085]
["bitfinex-derivatives","BTCF0:USTF0",1750739891820,1.27976687,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739892526,1.25488828,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739892727,1.27980355,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739894523,2.08112355,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739896125,1.83112355,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739896822,1.83112355,104980.0,104970.0,0.1934085]
["bitfinex-derivatives","BTCF0:USTF0",1750739899426,1.83477126,104980.0,104970.0,0.1934085]
["bitfinex-derivatives","BTCF0:USTF0",1750739900229,1.64425126,104980.0,104970.0,0.1934085]
["bitfinex-derivatives","BTCF0:USTF0",1750739900822,1.42341512,104980.0,104970.0,0.1934085]
["bitfinex-derivatives","BTCF0:USTF0",1750739901214,1.64393126,104980.0,104970.0,0.1934085]
["bitfinex-derivatives","BTCF0:USTF0",1750739901428,1.28313126,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739901922,1.06261512,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739902123,1.28309126,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739902320,1.28269126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739902521,1.28309126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739904527,1.25179126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739905018,0.53551126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739905231,1.03123512,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739905529,1.25175126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739906830,1.22035126,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739907129,0.99983512,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739907929,0.99963512,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739908330,0.99923512,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739908631,0.99963512,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739908834,0.96705512,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739910036,1.18757126,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739910427,1.22047126,104980.0,104970.0,0.6143085]
["bitfinex-derivatives","BTCF0:USTF0",1750739910633,1.25297126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739912838,1.03245512,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739913034,1.25297126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739913236,1.03245512,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739913537,1.25297126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739914635,1.03245512,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739914836,1.25297126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739917241,1.03245512,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739917441,1.25297126,104980.0,104970.0,0.5842085]
["bitfinex-derivatives","BTCF0:USTF0",1750739918443,1.25297126,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739919546,1.03245512,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739919745,1.25297126,104980.0,104970.0,0.5542085]
["bitfinex-derivatives","BTCF0:USTF0",1750739925152,1.25297126,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739925555,1.25297126,104980.0,104970.0,0.5542086]
["bitfinex-derivatives","BTCF0:USTF0",1750739926950,1.25297126,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750739927145,1.25297126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739927457,2.0248074,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739927856,1.80429126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739928556,2.0248074,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739928859,1.80429126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739931655,1.61377126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739935877,1.77187126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739936077,1.61377126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739937073,1.64697126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739941179,1.8674874,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739942080,1.64697126,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750739943182,0.1904267,104960.0,104950.0,0.2512448]
["bitfinex-derivatives","BTCF0:USTF0",1750739943476,0.1904443,104950.0,104940.0,0.6295713]
["bitfinex-derivatives","BTCF0:USTF0",1750739943780,0.53107571,104950.0,104940.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750739945978,0.53472342,104950.0,104940.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750739946175,0.53472342,104950.0,104940.0,0.5819627]
["bitfinex-derivatives","BTCF0:USTF0",1750739946576,0.50302342,104950.0,104940.0,0.5819627]
["bitfinex-derivatives","BTCF0:USTF0",1750739946775,0.47142342,104950.0,104940.0,0.6450627]
["bitfinex-derivatives","BTCF0:USTF0",1750739947879,0.47842342,104950.0,104940.0,0.6460627]
["bitfinex-derivatives","BTCF0:USTF0",1750739948083,0.48342342,104950.0,104940.0,0.6470627]
["bitfinex-derivatives","BTCF0:USTF0",1750739951683,0.48342342,104950.0,104940.0,0.6470628]
["bitfinex-derivatives","BTCF0:USTF0",1750739952786,0.48342342,104950.0,104940.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750739952987,0.84422342,104950.0,104940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750739953189,0.90582342,104950.0,104940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750739953887,0.90582342,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739954587,0.90582342,104950.0,104940.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750739955988,0.90582342,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739957887,1.72918342,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750739958290,1.72918342,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739958790,1.7291585,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739958991,1.50864236,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739959186,1.7291585,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739964989,1.50864236,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739965195,1.7291585,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739965398,1.78607294,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739968295,2.00697906,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750739975588,1.4720568,104950.0,104940.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1750739975796,1.99021349,104950.0,104940.0,0.86797383]
["bitfinex-derivatives","BTCF0:USTF0",1750739976298,1.98981349,104950.0,104940.0,0.86797383]
["bitfinex-derivatives","BTCF0:USTF0",1750739976490,1.99021349,104950.0,104940.0,0.86797383]
["bitfinex-derivatives","BTCF0:USTF0",1750739978193,1.76946236,104950.0,104940.0,0.6472627]
["bitfinex-derivatives","BTCF0:USTF0",1750739986004,1.76930236,104950.0,104940.0,0.6472627]
["bitfinex-derivatives","BTCF0:USTF0",1750739988710,1.98993179,104950.0,104940.0,0.6472627]
["bitfinex-derivatives","BTCF0:USTF0",1750739989006,2.02223179,104950.0,104940.0,0.6472627]
["bitfinex-derivatives","BTCF0:USTF0",1750739989196,2.05413179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739989398,2.08693179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739990804,2.08693179,104950.0,104940.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1750739991109,2.08693179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739991810,1.04294236,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739992009,1.26357179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739992208,2.04901179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739992419,2.76705179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739993410,2.73425179,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750739993612,2.73425179,104950.0,104940.0,0.6473627]
["bitfinex-derivatives","BTCF0:USTF0",1750739994914,2.73425179,104950.0,104940.0,0.2865627]
["bitfinex-derivatives","BTCF0:USTF0",1750739995113,2.73425179,104950.0,104940.0,0.6473627]
["bitfinex-derivatives","BTCF0:USTF0",1750740000210,2.76429468,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750740000708,2.54362236,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750740000913,2.76429468,104950.0,104940.0,0.5833627]
["bitfinex-derivatives","BTCF0:USTF0",1750740010022,2.76429468,104950.0,104940.0,0.80403502]
["bitfinex-derivatives","BTCF0:USTF0",1750740010322,2.84839932,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740010527,3.40262009,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740011720,3.56072009,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740012023,3.40262009,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740017031,2.984767,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740017227,2.984367,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740017633,2.984767,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740017836,3.345567,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740018037,3.40255247,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740018841,3.40268728,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740023336,3.34570181,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740026945,2.90435717,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740027147,3.34570181,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740029145,3.40268728,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740032241,3.04188728,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740032449,3.40268728,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740042559,2.72545496,104950.0,104940.0,0.5532628]
["bitfinex-derivatives","BTCF0:USTF0",1750740042756,2.66806949,104950.0,104940.0,0.6450628]
["bitfinex-derivatives","BTCF0:USTF0",1750740042956,2.66806949,104950.0,104940.0,0.2842628]
["bitfinex-derivatives","BTCF0:USTF0",1750740043460,2.66846949,104950.0,104940.0,0.2842628]
["bitfinex-derivatives","BTCF0:USTF0",1750740044461,2.88914181,104950.0,104940.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750740044661,2.92154181,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740044855,2.98504181,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740045056,3.40291396,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740046357,2.96156932,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740046562,3.40291396,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740046858,3.04211396,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740047863,3.40291396,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740050665,3.04211396,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740051063,2.98504181,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740051460,3.04211253,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740051659,2.98504181,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740051865,3.40291375,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740054969,3.04211375,104950.0,104940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750740055166,1.82741717,104950.0,104940.0,0.2226628]
["bitfinex-derivatives","BTCF0:USTF0",1750740055475,2.75433413,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750740055666,0.1904991,104920.0,104910.0,0.29257599]
["bitfinex-derivatives","BTCF0:USTF0",1750740055861,1.3727889,104920.0,104910.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1750740056065,1.4369889,104920.0,104910.0,0.24494899]
["bitfinex-derivatives","BTCF0:USTF0",1750740056467,1.4369889,104920.0,104910.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1750740056668,1.4369889,104920.0,104910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750740057269,1.4369889,104920.0,104910.0,0.2234172]
["bitfinex-derivatives","BTCF0:USTF0",1750740058083,1.4379889,104920.0,104910.0,0.2244172]
["bitfinex-derivatives","BTCF0:USTF0",1750740058879,1.4419889,104920.0,104910.0,0.2254172]
["bitfinex-derivatives","BTCF0:USTF0",1750740059280,1.4459889,104920.0,104910.0,0.2254172]
["bitfinex-derivatives","BTCF0:USTF0",1750740059881,1.52271995,104920.0,104910.0,0.2254172]
["bitfinex-derivatives","BTCF0:USTF0",1750740060880,1.5321999,104920.0,104910.0,0.2254172]
["bitfinex-derivatives","BTCF0:USTF0",1750740063770,1.09085526,104920.0,104910.0,0.2254172]
["bitfinex-derivatives","BTCF0:USTF0",1750740063970,1.05805526,104920.0,104910.0,0.2254172]
["bitfinex-derivatives","BTCF0:USTF0",1750740064171,0.04350511,104920.0,104910.0,0.80688952]
["bitfinex-derivatives","BTCF0:USTF0",1750740064376,0.81600411,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740064576,0.04390511,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740064775,0.60047995,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740065174,0.79137895,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740065380,0.81679554,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740065683,0.82044325,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740065887,0.8109633,104920.0,104910.0,0.83968952]
["bitfinex-derivatives","BTCF0:USTF0",1750740066284,0.8109633,104920.0,104910.0,0.83973174]
["bitfinex-derivatives","BTCF0:USTF0",1750740068086,0.23828766,104920.0,104910.0,0.83973174]
["bitfinex-derivatives","BTCF0:USTF0",1750740068285,0.82032766,104920.0,104910.0,0.83973174]
["bitfinex-derivatives","BTCF0:USTF0",1750740068489,0.82020766,104920.0,104910.0,0.83973174]
["bitfinex-derivatives","BTCF0:USTF0",1750740068880,0.62970866,104920.0,104910.0,0.83973174]
["bitfinex-derivatives","BTCF0:USTF0",1750740069081,0.82020776,104920.0,104910.0,0.83973174]
["bitfinex-derivatives","BTCF0:USTF0",1750740070683,0.82020776,104920.0,104910.0,0.6190172]
["bitfinex-derivatives","BTCF0:USTF0",1750740070890,1.0409223,104920.0,104910.0,0.5862172]
["bitfinex-derivatives","BTCF0:USTF0",1750740071089,1.0739223,104920.0,104910.0,0.5862172]
["bitfinex-derivatives","BTCF0:USTF0",1750740073091,1.0739223,104920.0,104910.0,0.6163172]
["bitfinex-derivatives","BTCF0:USTF0",1750740073290,0.85320776,104920.0,104910.0,0.6163172]
["bitfinex-derivatives","BTCF0:USTF0",1750740076995,0.85320776,104920.0,104910.0,0.5862172]
["bitfinex-derivatives","BTCF0:USTF0",1750740077299,1.0739223,104920.0,104910.0,0.5862172]
["bitfinex-derivatives","BTCF0:USTF0",1750740078890,1.1043223,104920.0,104910.0,0.5862172]
["bitfinex-derivatives","BTCF0:USTF0",1750740079097,1.1043223,104920.0,104910.0,0.5533172]
["bitfinex-derivatives","BTCF0:USTF0",1750740081197,1.1043223,104920.0,104910.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1750740083201,1.1043223,104920.0,104910.0,0.5533172]
["bitfinex-derivatives","BTCF0:USTF0",1750740085596,1.1043223,104920.0,104910.0,0.5852172]
["bitfinex-derivatives","BTCF0:USTF0",1750740087301,1.1371223,104920.0,104910.0,0.5852172]
["bitfinex-derivatives","BTCF0:USTF0",1750740095205,1.1371223,104920.0,104910.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1750740096006,1.1371223,104920.0,104910.0,0.5533172]
["bitfinex-derivatives","BTCF0:USTF0",1750740100311,1.35799774,104920.0,104910.0,0.5533172]
["bitfinex-derivatives","BTCF0:USTF0",1750740101400,1.35799774,104920.0,104910.0,0.5855172]
["bitfinex-derivatives","BTCF0:USTF0",1750740102311,1.35799774,104920.0,104910.0,0.2247172]
["bitfinex-derivatives","BTCF0:USTF0",1750740102509,1.35799774,104920.0,104910.0,0.5855172]
["bitfinex-derivatives","BTCF0:USTF0",1750740102710,1.32759774,104920.0,104910.0,0.5855172]
["bitfinex-derivatives","BTCF0:USTF0",1750740103108,1.21052275,104920.0,104910.0,0.80631219]
["bitfinex-derivatives","BTCF0:USTF0",1750740103311,1.21012275,104920.0,104910.0,0.86931219]
["bitfinex-derivatives","BTCF0:USTF0",1750740103507,1.21052275,104920.0,104910.0,0.86931219]
["bitfinex-derivatives","BTCF0:USTF0",1750740104111,1.21036275,104920.0,104910.0,0.86931219]
["bitfinex-derivatives","BTCF0:USTF0",1750740104314,0.98956776,104920.0,104910.0,0.6485172]
["bitfinex-derivatives","BTCF0:USTF0",1750740107513,0.98936776,104920.0,104910.0,0.6485172]
["bitfinex-derivatives","BTCF0:USTF0",1750740109418,0.85364776,104920.0,104910.0,0.6485172]
["bitfinex-derivatives","BTCF0:USTF0",1750740115324,1.07440054,104920.0,104910.0,0.5855172]
["bitfinex-derivatives","BTCF0:USTF0",1750740115625,1.13730054,104920.0,104910.0,0.5533172]
["bitfinex-derivatives","BTCF0:USTF0",1750740116124,1.13730054,104920.0,104910.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1750740117424,1.11188395,104920.0,104910.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1750740117624,1.13768838,104920.0,104910.0,0.1925172]
["bitfinex-derivatives","BTCF0:USTF0",1750740121017,1.35844116,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740122022,1.13768838,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740122223,1.19474871,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740122418,1.13768838,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740125736,1.55554871,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740127134,1.93440149,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740127338,1.77630149,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740128937,1.55554871,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740142247,1.77648399,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740143750,1.99732802,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740155451,2.01634813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740155947,2.05634813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740157348,2.21444813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740157554,2.01634813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740162067,2.04634813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740163562,2.02730011,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740164358,2.85102011,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740167668,3.00912011,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740170272,3.29912011,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740174671,3.24208769,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740176770,3.31816813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740180978,2.57770813,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740181179,1.77247572,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740181378,1.77207572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740181574,1.45247572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740181774,1.45207572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740182580,1.45247572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740184880,0.73739572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740185180,1.45247572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740185781,1.45243572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740186377,1.01074766,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740186682,1.45243572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740188477,1.61053572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740188682,1.45243572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740189481,1.01074766,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740189785,1.45243572,104920.0,104910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750740190789,1.67495975,104920.0,104910.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750740190982,1.70575975,104920.0,104910.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750740191184,2.06655975,104920.0,104910.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750740192086,2.06655975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740192288,2.13025975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740194092,1.76945975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740194291,2.13025975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740194992,1.76945975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740195194,2.09745975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740198501,2.25555975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740198701,2.09745975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740205704,1.43492766,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740206000,2.09745975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740208504,1.51581572,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740208996,1.73665975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740211700,1.51581572,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740212007,1.76705975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740213491,1.10452766,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740213696,1.76705975,104920.0,104910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750740214400,1.76705975,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740218310,1.76653975,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740219300,1.76653975,104920.0,104910.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750740232218,1.76653975,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740233010,2.12733975,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740234214,2.07030769,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740236014,2.64701426,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740236220,0.1905716,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740236513,1.59426812,104880.0,104870.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750740236721,1.65616812,104880.0,104870.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750740236914,1.68766812,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740237112,0.1905897,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740237309,0.72028219,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740237912,0.79593796,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740239023,0.80559384,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740239718,0.80059384,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740239915,0.71030354,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740240108,0.90089344,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740240315,0.68025424,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740240820,0.67725424,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740241010,0.67725424,104870.0,104860.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750740241823,0.67825424,104870.0,104860.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750740242418,0.67825424,104870.0,104860.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750740242720,0.67925424,104870.0,104860.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750740245423,0.68290195,104870.0,104860.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750740245919,1.98023081,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750740246117,2.13918195,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750740246521,1.25850195,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750740246725,2.13922195,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750740248828,2.13922195,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740250330,2.13822195,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740250531,1.42270195,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740250731,2.12826195,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740251826,2.28646195,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740252028,2.12826195,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740253529,1.90721309,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740253734,1.79826195,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740255532,1.77245752,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740256046,1.55140866,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740256239,1.79903807,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740257035,0.69417807,104870.0,104860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750740257242,1.41145807,104870.0,104860.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750740257437,1.41145807,104870.0,104860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750740257837,1.41185807,104870.0,104860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750740259337,1.41185807,104870.0,104860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750740260240,1.63288987,104870.0,104860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750740261935,1.99368987,104870.0,104860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750740262742,2.02558987,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740263043,2.02566632,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740263234,2.08233215,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740267245,2.02566632,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740268246,2.10122076,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740269944,2.10122076,104870.0,104860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750740271946,1.74042076,104870.0,104860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750740272246,2.10122076,104870.0,104860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750740274050,2.02566632,104870.0,104860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750740274935,1.27648632,104870.0,104860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750740275138,1.63232632,104870.0,104860.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1750740275337,1.68895299,104870.0,104860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750740275544,0.97271299,104870.0,104860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750740275747,1.68883299,104870.0,104860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750740275948,1.68923299,104870.0,104860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750740278245,1.10819299,104870.0,104860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750740278442,1.68911299,104870.0,104860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750740282747,1.68911299,104870.0,104860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750740284354,0.65637326,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740284548,1.28504659,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740284849,1.28464659,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740285152,0.56864659,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740285347,1.28504659,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740286855,1.24504819,104870.0,104860.0,0.84115003]
["bitfinex-derivatives","BTCF0:USTF0",1750740287251,1.24464819,104870.0,104860.0,0.84115003]
["bitfinex-derivatives","BTCF0:USTF0",1750740287451,1.24504819,104870.0,104860.0,0.84115003]
["bitfinex-derivatives","BTCF0:USTF0",1750740288254,1.02400786,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740288458,1.24496253,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740288859,1.10948253,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740289050,1.24416253,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740291258,2.74416253,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740292961,1.83797103,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740294758,2.41877103,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740301065,2.45017103,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740302364,2.64076343,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740303962,2.45017103,104870.0,104860.0,0.6201097]
["bitfinex-derivatives","BTCF0:USTF0",1750740304664,2.45017103,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740305967,2.64076243,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740306152,2.67366243,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740308372,2.67369821,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740308967,2.70479821,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740311669,2.70439821,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740312172,1.20439821,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740312361,1.01380681,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740313167,0.98270681,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740313564,0.98270681,104870.0,104860.0,0.80860015]
["bitfinex-derivatives","BTCF0:USTF0",1750740313859,0.98270681,104870.0,104860.0,0.5876097]
["bitfinex-derivatives","BTCF0:USTF0",1750740314671,0.98270681,104870.0,104860.0,0.2268097]
["bitfinex-derivatives","BTCF0:USTF0",1750740314874,0.98270681,104870.0,104860.0,0.9484097]
["bitfinex-derivatives","BTCF0:USTF0",1750740317277,1.17329981,104870.0,104860.0,0.9484097]
["bitfinex-derivatives","BTCF0:USTF0",1750740317675,1.20579981,104870.0,104860.0,0.9484097]
["bitfinex-derivatives","BTCF0:USTF0",1750740320575,1.20579981,104870.0,104860.0,0.9152097]
["bitfinex-derivatives","BTCF0:USTF0",1750740322771,1.20579981,104870.0,104860.0,0.9452097]
["bitfinex-derivatives","BTCF0:USTF0",1750740322972,1.20579981,104870.0,104860.0,0.5844097]
["bitfinex-derivatives","BTCF0:USTF0",1750740326476,1.42679026,104870.0,104860.0,0.5844097]
["bitfinex-derivatives","BTCF0:USTF0",1750740329177,1.42679026,104870.0,104860.0,0.2236097]
["bitfinex-derivatives","BTCF0:USTF0",1750740329384,1.42679026,104870.0,104860.0,0.5844097]
["bitfinex-derivatives","BTCF0:USTF0",1750740330184,1.42679026,104870.0,104860.0,0.5544097]
["bitfinex-derivatives","BTCF0:USTF0",1750740330490,1.84461693,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740335978,2.06560738,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740336178,1.84461693,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740338690,1.78759026,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740338892,1.34560936,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740339093,1.78759026,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740343894,1.92379026,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750740344296,1.20679026,104870.0,104860.0,0.1936106]
["bitfinex-derivatives","BTCF0:USTF0",1750740344493,1.92375026,104870.0,104860.0,0.1936106]
["bitfinex-derivatives","BTCF0:USTF0",1750740344696,1.92375026,104870.0,104860.0,0.2263106]
["bitfinex-derivatives","BTCF0:USTF0",1750740345696,1.92375026,104870.0,104860.0,0.1936106]
["bitfinex-derivatives","BTCF0:USTF0",1750740346998,1.92375026,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740351202,1.56295026,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740353607,1.53045026,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740353905,0.81349026,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740354207,1.53045026,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740354406,1.53045026,104870.0,104860.0,0.2566106]
["bitfinex-derivatives","BTCF0:USTF0",1750740356204,1.49755026,104870.0,104860.0,0.2566106]
["bitfinex-derivatives","BTCF0:USTF0",1750740358203,1.27655981,104870.0,104860.0,0.2566106]
["bitfinex-derivatives","BTCF0:USTF0",1750740358407,1.49755026,104870.0,104860.0,0.2566106]
["bitfinex-derivatives","BTCF0:USTF0",1750740361822,1.4976513,104870.0,104860.0,0.2566106]
["bitfinex-derivatives","BTCF0:USTF0",1750740363117,1.4976513,104870.0,104860.0,0.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1750740368137,1.4969713,104870.0,104860.0,0.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1750740368324,1.5293713,104870.0,104860.0,0.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1750740371338,1.5293713,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740374527,1.5609713,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740374735,1.5609713,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740380333,0.9799713,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740380527,1.53421326,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740380729,0.5059073,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740380929,1.27549775,104870.0,104860.0,0.6188106]
["bitfinex-derivatives","BTCF0:USTF0",1750740381434,1.27549831,104870.0,104860.0,0.6188106]
["bitfinex-derivatives","BTCF0:USTF0",1750740381637,1.49648876,104870.0,104860.0,0.6188106]
["bitfinex-derivatives","BTCF0:USTF0",1750740381935,1.52948876,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740382124,1.56268876,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740382933,1.56268876,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740384632,1.56268876,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740386336,1.56268876,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740386531,1.56268876,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740386836,1.56268876,104870.0,104860.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1750740387438,1.56268876,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740388930,1.30849831,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740389729,1.30849831,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740392042,0.69449831,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740392238,1.27541831,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740393942,1.27541831,104870.0,104860.0,0.2577106]
["bitfinex-derivatives","BTCF0:USTF0",1750740394139,1.27541831,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740400846,1.27541831,104870.0,104860.0,0.2577106]
["bitfinex-derivatives","BTCF0:USTF0",1750740401044,1.27541831,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740402045,1.27541841,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740402253,1.49640886,104870.0,104860.0,0.6185106]
["bitfinex-derivatives","BTCF0:USTF0",1750740402546,1.52660886,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740404247,1.55850886,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740414257,1.33751841,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740415859,1.30549841,104870.0,104860.0,0.5857106]
["bitfinex-derivatives","BTCF0:USTF0",1750740416065,1.30549841,104870.0,104860.0,0.6172106]
["bitfinex-derivatives","BTCF0:USTF0",1750740420967,0.89391556,104870.0,104860.0,0.6172106]
["bitfinex-derivatives","BTCF0:USTF0",1750740421264,1.11490601,104870.0,104860.0,0.6172106]
["bitfinex-derivatives","BTCF0:USTF0",1750740421463,0.36914601,104870.0,104860.0,0.83820105]
["bitfinex-derivatives","BTCF0:USTF0",1750740421664,1.08458601,104870.0,104860.0,0.86850105]
["bitfinex-derivatives","BTCF0:USTF0",1750740423255,0.36914601,104870.0,104860.0,0.86850105]
["bitfinex-derivatives","BTCF0:USTF0",1750740423455,0.05702667,104890.0,104880.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750740423659,0.96929045,104890.0,104880.0,0.91528735]
["bitfinex-derivatives","BTCF0:USTF0",1750740423859,2.46929045,104890.0,104880.0,1.30678735]
["bitfinex-derivatives","BTCF0:USTF0",1750740424059,2.46929045,104890.0,104880.0,1.33968735]
["bitfinex-derivatives","BTCF0:USTF0",1750740424667,2.47229045,104890.0,104880.0,1.34068735]
["bitfinex-derivatives","BTCF0:USTF0",1750740425167,2.47593816,104890.0,104880.0,1.34068735]
["bitfinex-derivatives","BTCF0:USTF0",1750740425370,0.97593816,104890.0,104880.0,1.34068735]
["bitfinex-derivatives","BTCF0:USTF0",1750740426173,0.97593816,104890.0,104880.0,1.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1750740426375,0.39921816,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740426769,0.98924281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740428776,0.76825236,104890.0,104880.0,1.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1750740428977,0.76825236,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740429274,0.98924281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740429468,0.40856281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740429674,0.98920281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740430171,0.98920281,104890.0,104880.0,1.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1750740430371,0.98920281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740430880,0.76821236,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740431076,0.98920281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740431579,0.85452281,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740432578,0.85452281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740433184,0.63353236,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740433378,0.85452281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740433984,0.27388281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740434174,0.82158281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740434379,0.24098281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740437187,0.27138281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740438684,0.27138281,104890.0,104880.0,0.65228735]
["bitfinex-derivatives","BTCF0:USTF0",1750740438986,0.27138281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740439382,0.27138281,104890.0,104880.0,1.1528969]
["bitfinex-derivatives","BTCF0:USTF0",1750740442983,0.27138281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740444788,0.05039236,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740444989,0.27138281,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740445190,0.27138281,104890.0,104880.0,1.1528969]
["bitfinex-derivatives","BTCF0:USTF0",1750740445393,0.29793284,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740446693,0.07694239,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740446893,0.29793284,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740448496,0.29793284,104890.0,104880.0,1.1528969]
["bitfinex-derivatives","BTCF0:USTF0",1750740448694,0.29793284,104890.0,104880.0,1.37388735]
["bitfinex-derivatives","BTCF0:USTF0",1750740450983,0.29793284,104890.0,104880.0,1.95432735]
["bitfinex-derivatives","BTCF0:USTF0",1750740452194,0.07694239,104890.0,104880.0,1.95432735]
["bitfinex-derivatives","BTCF0:USTF0",1750740452395,0.29793284,104890.0,104880.0,1.95432735]
["bitfinex-derivatives","BTCF0:USTF0",1750740454596,0.29793284,104890.0,104880.0,1.7333369]
["bitfinex-derivatives","BTCF0:USTF0",1750740454791,0.29793284,104890.0,104880.0,1.95432735]
["bitfinex-derivatives","BTCF0:USTF0",1750740456304,0.29793284,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740457003,0.29793284,104890.0,104880.0,1.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1750740457301,0.29793284,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740457902,0.28858819,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740459305,0.29823333,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740459807,0.33043333,104890.0,104880.0,0.62008735]
["bitfinex-derivatives","BTCF0:USTF0",1750740460105,0.33043333,104890.0,104880.0,1.34168735]
["bitfinex-derivatives","BTCF0:USTF0",1750740460406,0.33043333,104890.0,104880.0,1.33932975]
["bitfinex-derivatives","BTCF0:USTF0",1750740460605,0.32078819,104890.0,104880.0,1.33932975]
["bitfinex-derivatives","BTCF0:USTF0",1750740461508,0.09979774,104890.0,104880.0,1.33932975]
["bitfinex-derivatives","BTCF0:USTF0",1750740461708,0.32078819,104890.0,104880.0,1.33932975]
["bitfinex-derivatives","BTCF0:USTF0",1750740462106,0.28858819,104890.0,104880.0,1.33932975]
["bitfinex-derivatives","BTCF0:USTF0",1750740463607,0.28858819,104890.0,104880.0,1.37062975]
["bitfinex-derivatives","BTCF0:USTF0",1750740464102,0.03719774,104890.0,104880.0,1.5916202]
["bitfinex-derivatives","BTCF0:USTF0",1750740470215,0.01064771,104890.0,104880.0,1.5916202]
["bitfinex-derivatives","BTCF0:USTF0",1750740472014,0.23163816,104890.0,104880.0,1.5916202]
["bitfinex-derivatives","BTCF0:USTF0",1750740472914,0.23163816,104890.0,104880.0,1.1019969]
["bitfinex-derivatives","BTCF0:USTF0",1750740473120,0.28902942,104890.0,104880.0,1.6203169]
["bitfinex-derivatives","BTCF0:USTF0",1750740473321,0.32062942,104890.0,104880.0,1.84130735]
["bitfinex-derivatives","BTCF0:USTF0",1750740473820,0.09963897,104890.0,104880.0,1.84130735]
["bitfinex-derivatives","BTCF0:USTF0",1750740474119,0.32062942,104890.0,104880.0,1.84130735]
["bitfinex-derivatives","BTCF0:USTF0",1750740475019,0.32062981,104890.0,104880.0,1.84130735]
["bitfinex-derivatives","BTCF0:USTF0",1750740475918,0.32062981,104890.0,104880.0,1.87400735]
["bitfinex-derivatives","BTCF0:USTF0",1750740480622,0.09963936,104890.0,104880.0,1.87400735]
["bitfinex-derivatives","BTCF0:USTF0",1750740480822,0.32062981,104890.0,104880.0,1.87400735]
["bitfinex-derivatives","BTCF0:USTF0",1750740488126,0.26233816,104890.0,104880.0,1.87400735]
["bitfinex-derivatives","BTCF0:USTF0",1750740489229,0.26233816,104890.0,104880.0,2.0949978]
["bitfinex-derivatives","BTCF0:USTF0",1750740489428,0.26233816,104890.0,104880.0,2.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1750740489728,1e-08,104890.0,104880.0,2.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1750740490229,0.00364772,104890.0,104880.0,2.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1750740490925,0.0973,104910.0,104890.0,0.2858271]
["bitfinex-derivatives","BTCF0:USTF0",1750740491130,0.3118805,104910.0,104900.0,1.16612835]
["bitfinex-derivatives","BTCF0:USTF0",1750740491423,0.09089005,104910.0,104900.0,1.16612835]
["bitfinex-derivatives","BTCF0:USTF0",1750740491629,0.2786805,104910.0,104900.0,1.4198188]
["bitfinex-derivatives","BTCF0:USTF0",1750740491830,0.05769005,104910.0,104900.0,1.4198188]
["bitfinex-derivatives","BTCF0:USTF0",1750740492031,0.2786805,104910.0,104900.0,1.4198188]
["bitfinex-derivatives","BTCF0:USTF0",1750740492234,0.06269005,104910.0,104900.0,2.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1750740492437,5e-08,104910.0,104900.0,2.0308588]
["bitfinex-derivatives","BTCF0:USTF0",1750740493534,0.00500005,104910.0,104900.0,2.0318588]
["bitfinex-derivatives","BTCF0:USTF0",1750740493734,0.11029928,104930.0,104900.0,1.8413209]
["bitfinex-derivatives","BTCF0:USTF0",1750740493928,0.1904328,104960.0,104950.0,0.1904471]
["bitfinex-derivatives","BTCF0:USTF0",1750740494234,0.52727491,104960.0,104950.0,0.77223755]
["bitfinex-derivatives","BTCF0:USTF0",1750740494428,0.74826536,104960.0,104950.0,0.5512471]
["bitfinex-derivatives","BTCF0:USTF0",1750740494926,0.67353996,104960.0,104950.0,0.5512471]
["bitfinex-derivatives","BTCF0:USTF0",1750740495438,0.004,104960.0,104950.0,0.994228]
["bitfinex-derivatives","BTCF0:USTF0",1750740495643,0.004,104960.0,104950.0,0.80443755]
["bitfinex-derivatives","BTCF0:USTF0",1750740495935,0.004,104960.0,104950.0,0.83653755]
["bitfinex-derivatives","BTCF0:USTF0",1750740496324,0.004,104960.0,104950.0,0.83609709]
["bitfinex-derivatives","BTCF0:USTF0",1750740496527,0.004,104960.0,104950.0,1.42997709]
["bitfinex-derivatives","BTCF0:USTF0",1750740497128,0.004,104960.0,104950.0,1.43947331]
["bitfinex-derivatives","BTCF0:USTF0",1750740497532,0.004,104960.0,104950.0,1.42997709]
["bitfinex-derivatives","BTCF0:USTF0",1750740497936,0.004,104960.0,104950.0,1.50450627]
["bitfinex-derivatives","BTCF0:USTF0",1750740498139,0.0626,104980.0,104970.0,0.1904106]
["bitfinex-derivatives","BTCF0:USTF0",1750740498332,0.47354239,104980.0,104970.0,0.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1750740498529,0.50544239,104980.0,104970.0,0.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1750740499338,0.5090901,104980.0,104970.0,0.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1750740499529,0.6496101,104980.0,104970.0,0.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1750740500937,0.5090901,104980.0,104970.0,0.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1750740501137,0.6495701,104980.0,104970.0,0.5512106]
["bitfinex-derivatives","BTCF0:USTF0",1750740501940,0.6495701,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740501941,0.6515701,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740504339,0.6545701,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740511050,0.43402011,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740511442,0.6545701,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740514347,0.4641777,104980.0,104970.0,0.5843106]
["bitfinex-derivatives","BTCF0:USTF0",1750740514547,0.6545703,104980.0,104970.0,0.5843106]
["bitfinex-derivatives","BTCF0:USTF0",1750740516352,0.67943875,104980.0,104970.0,0.5843106]
["bitfinex-derivatives","BTCF0:USTF0",1750740517351,0.67943875,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740521951,0.45888876,104980.0,104970.0,0.5522106]
["bitfinex-derivatives","BTCF0:USTF0",1750740522254,0.67943875,104980.0,104970.0,0.5826106]
["bitfinex-derivatives","BTCF0:USTF0",1750740523751,0.64753875,104980.0,104970.0,0.5826106]
["bitfinex-derivatives","BTCF0:USTF0",1750740524154,0.28516615,104980.0,104970.0,0.5826106]
["bitfinex-derivatives","BTCF0:USTF0",1750740524351,1.21431875,104980.0,104970.0,0.6153106]
["bitfinex-derivatives","BTCF0:USTF0",1750740524557,0.03351616,104980.0,104970.0,0.6153106]
["bitfinex-derivatives","BTCF0:USTF0",1750740524856,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740525643,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740528656,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740528852,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740529057,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740529957,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740531359,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740532356,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740537659,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740540162,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740540559,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740540759,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740544565,0.03351616,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740546269,0.03351616,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740547274,0.00864771,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740547466,0.03954771,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740547769,0.03954771,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740548063,0.03954771,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740550673,0.03954771,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740552766,0.03954771,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740553073,0.03954771,104980.0,104970.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1750740554474,0.03954771,104980.0,104970.0,0.85481859]
["bitfinex-derivatives","BTCF0:USTF0",1750740555069,0.28517243,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740555271,0.28517243,104980.0,104970.0,0.85481859]
["bitfinex-derivatives","BTCF0:USTF0",1750740555473,0.06468183,104980.0,104970.0,0.85481859]
["bitfinex-derivatives","BTCF0:USTF0",1750740556177,0.06468183,104980.0,104970.0,0.63432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740556374,0.06468183,104980.0,104970.0,0.85481859]
["bitfinex-derivatives","BTCF0:USTF0",1750740556675,0.06468183,104980.0,104970.0,0.86453407]
["bitfinex-derivatives","BTCF0:USTF0",1750740557383,0.03378183,104980.0,104970.0,0.86453407]
["bitfinex-derivatives","BTCF0:USTF0",1750740557675,0.00864771,104980.0,104970.0,0.86453407]
["bitfinex-derivatives","BTCF0:USTF0",1750740558281,0.00864771,104980.0,104970.0,1.22860799]
["bitfinex-derivatives","BTCF0:USTF0",1750740558476,0.04154771,104980.0,104970.0,1.44909859]
["bitfinex-derivatives","BTCF0:USTF0",1750740558671,0.06679295,104980.0,104970.0,1.44909859]
["bitfinex-derivatives","BTCF0:USTF0",1750740558866,0.28728355,104980.0,104970.0,1.44909859]
["bitfinex-derivatives","BTCF0:USTF0",1750740560169,0.31848355,104980.0,104970.0,0.79071859]
["bitfinex-derivatives","BTCF0:USTF0",1750740560366,0.31848355,104980.0,104970.0,1.38499859]
["bitfinex-derivatives","BTCF0:USTF0",1750740561077,0.72936675,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740561372,0.76066675,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740564377,0.54024812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740565776,0.34985552,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740565982,0.54024812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740567176,0.12929295,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740567583,0.34985552,104980.0,104970.0,0.57032799]
["bitfinex-derivatives","BTCF0:USTF0",1750740568880,0.54024812,104980.0,104970.0,0.57032799]
["bitfinex-derivatives","BTCF0:USTF0",1750740569980,0.54024812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740570772,0.31968555,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740570976,0.54024812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740571881,0.31968555,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740572077,0.12929295,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740572283,0.34985552,104980.0,104970.0,0.56992799]
["bitfinex-derivatives","BTCF0:USTF0",1750740573280,0.54024812,104980.0,104970.0,0.56992799]
["bitfinex-derivatives","BTCF0:USTF0",1750740574284,1.27912812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740574682,1.63992812,104980.0,104970.0,0.17902799]
["bitfinex-derivatives","BTCF0:USTF0",1750740576179,1.27912812,104980.0,104970.0,0.17902799]
["bitfinex-derivatives","BTCF0:USTF0",1750740576380,1.27912812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740579590,1.05856555,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740579781,1.27912812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740586194,1.27912812,104980.0,104970.0,0.17902799]
["bitfinex-derivatives","BTCF0:USTF0",1750740587294,1.27912812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740592691,1.27912812,104980.0,104970.0,0.57082799]
["bitfinex-derivatives","BTCF0:USTF0",1750740594797,1.05856555,104980.0,104970.0,0.57082799]
["bitfinex-derivatives","BTCF0:USTF0",1750740594992,1.27912812,104980.0,104970.0,0.57082799]
["bitfinex-derivatives","BTCF0:USTF0",1750740597806,0.99606555,104980.0,104970.0,0.57082799]
["bitfinex-derivatives","BTCF0:USTF0",1750740598093,0.99606555,104980.0,104970.0,0.60162799]
["bitfinex-derivatives","BTCF0:USTF0",1750740598094,1.21662812,104980.0,104970.0,0.60162799]
["bitfinex-derivatives","BTCF0:USTF0",1750740598998,1.21362812,104980.0,104970.0,0.57082799]
["bitfinex-derivatives","BTCF0:USTF0",1750740599200,1.21462812,104980.0,104970.0,0.57082799]
["bitfinex-derivatives","BTCF0:USTF0",1750740599906,1.21262812,104980.0,104970.0,0.53882799]
["bitfinex-derivatives","BTCF0:USTF0",1750740600104,1.24662812,104980.0,104970.0,0.53982799]
["bitfinex-derivatives","BTCF0:USTF0",1750740606205,1.24662812,104980.0,104970.0,0.57202799]
["bitfinex-derivatives","BTCF0:USTF0",1750740606903,0.99306555,104980.0,104970.0,0.57202799]
["bitfinex-derivatives","BTCF0:USTF0",1750740607215,0.39574555,104980.0,104970.0,0.57202799]
["bitfinex-derivatives","BTCF0:USTF0",1750740607398,0.03089295,104980.0,104970.0,0.79259056]
["bitfinex-derivatives","BTCF0:USTF0",1750740607599,0.03089295,104980.0,104970.0,0.82489056]
["bitfinex-derivatives","BTCF0:USTF0",1750740607796,0.03089295,104980.0,104970.0,0.60432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740608009,0.44184852,104980.0,104970.0,0.60432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740608202,0.25145552,104980.0,104970.0,0.60432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740608601,0.03089295,104980.0,104970.0,0.60432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740609703,0.03089295,104980.0,104970.0,0.82489056]
["bitfinex-derivatives","BTCF0:USTF0",1750740610096,0.03089295,104980.0,104970.0,0.60432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740610508,0.03089295,104980.0,104970.0,0.82489056]
["bitfinex-derivatives","BTCF0:USTF0",1750740612914,0.03089295,104980.0,104970.0,0.60432799]
["bitfinex-derivatives","BTCF0:USTF0",1750740616303,0.25140891,104980.0,104970.0,0.82484395]
["bitfinex-derivatives","BTCF0:USTF0",1750740616705,0.25140891,104980.0,104970.0,0.46404395]
["bitfinex-derivatives","BTCF0:USTF0",1750740616901,0.25140891,104980.0,104970.0,0.82684395]
["bitfinex-derivatives","BTCF0:USTF0",1750740617102,0.25040891,104980.0,104970.0,0.82784395]
["bitfinex-derivatives","BTCF0:USTF0",1750740621820,0.25040891,104980.0,104970.0,0.83753187]
["bitfinex-derivatives","BTCF0:USTF0",1750740622013,0.25040891,104980.0,104970.0,1.43869187]
["bitfinex-derivatives","BTCF0:USTF0",1750740624122,0.02989295,104980.0,104970.0,1.43869187]
["bitfinex-derivatives","BTCF0:USTF0",1750740624318,0.02989295,104980.0,104970.0,1.42900395]
["bitfinex-derivatives","BTCF0:USTF0",1750740624819,0.25040891,104980.0,104970.0,1.42900395]
["bitfinex-derivatives","BTCF0:USTF0",1750740626123,0.22516367,104980.0,104970.0,1.42900395]
["bitfinex-derivatives","BTCF0:USTF0",1750740626416,0.25056996,104980.0,104970.0,1.43848465]
["bitfinex-derivatives","BTCF0:USTF0",1750740626618,0.22516367,104980.0,104970.0,1.43848465]
["bitfinex-derivatives","BTCF0:USTF0",1750740627320,0.25057108,104980.0,104970.0,1.43848465]
["bitfinex-derivatives","BTCF0:USTF0",1750740629914,0.00464771,104980.0,104970.0,1.43848465]
["bitfinex-derivatives","BTCF0:USTF0",1750740630622,0.03005817,104980.0,104970.0,1.21796869]
["bitfinex-derivatives","BTCF0:USTF0",1750740630823,0.03005817,104980.0,104970.0,1.43848465]
["bitfinex-derivatives","BTCF0:USTF0",1750740632225,0.03005817,104980.0,104970.0,0.83732465]
["bitfinex-derivatives","BTCF0:USTF0",1750740632413,0.03005817,104980.0,104970.0,1.43664465]
["bitfinex-derivatives","BTCF0:USTF0",1750740632620,0.03005817,104980.0,104970.0,1.43656465]
["bitfinex-derivatives","BTCF0:USTF0",1750740633018,0.25057413,104980.0,104970.0,1.43656465]
["bitfinex-derivatives","BTCF0:USTF0",1750740633226,0.25057413,104980.0,104970.0,0.83732465]
["bitfinex-derivatives","BTCF0:USTF0",1750740633426,0.25057413,104980.0,104970.0,1.43644465]
["bitfinex-derivatives","BTCF0:USTF0",1750740633830,0.03005817,104980.0,104970.0,1.43644465]
["bitfinex-derivatives","BTCF0:USTF0",1750740634215,0.03005817,104980.0,104970.0,0.83732465]
["bitfinex-derivatives","BTCF0:USTF0",1750740634521,0.03005817,104980.0,104970.0,1.43644465]
["bitfinex-derivatives","BTCF0:USTF0",1750740635223,0.03005817,104980.0,104970.0,0.83732465]
["bitfinex-derivatives","BTCF0:USTF0",1750740635427,0.03005817,104980.0,104970.0,1.43604465]
["bitfinex-derivatives","BTCF0:USTF0",1750740636826,0.03005817,104980.0,104970.0,0.83732465]
["bitfinex-derivatives","BTCF0:USTF0",1750740637029,0.03005817,104980.0,104970.0,1.43604465]
["bitfinex-derivatives","BTCF0:USTF0",1750740638527,0.03005817,104980.0,104970.0,1.46934465]
["bitfinex-derivatives","BTCF0:USTF0",1750740641430,0.06195817,104980.0,104970.0,1.46934465]
["bitfinex-derivatives","BTCF0:USTF0",1750740644824,0.06195817,104980.0,104970.0,1.10854465]
["bitfinex-derivatives","BTCF0:USTF0",1750740645026,0.06195817,104980.0,104970.0,1.46934465]
["bitfinex-derivatives","BTCF0:USTF0",1750740646331,0.06195817,104980.0,104970.0,1.45986395]
["bitfinex-derivatives","BTCF0:USTF0",1750740647028,0.06195817,104980.0,104970.0,1.23934799]
["bitfinex-derivatives","BTCF0:USTF0",1750740647235,0.28247413,104980.0,104970.0,1.45986395]
["bitfinex-derivatives","BTCF0:USTF0",1750740649634,0.28247413,104980.0,104970.0,1.20704799]
["bitfinex-derivatives","BTCF0:USTF0",1750740649839,0.28247413,104980.0,104970.0,1.42756395]
["bitfinex-derivatives","BTCF0:USTF0",1750740651045,0.28247413,104980.0,104970.0,0.57502799]
["bitfinex-derivatives","BTCF0:USTF0",1750740651247,0.75768289,104980.0,104970.0,0.54282799]
["bitfinex-derivatives","BTCF0:USTF0",1750740651840,0.75768289,104980.0,104970.0,0.76334395]
["bitfinex-derivatives","BTCF0:USTF0",1750740653044,0.34677413,104980.0,104970.0,0.76334395]
["bitfinex-derivatives","BTCF0:USTF0",1750740653446,0.53716693,104980.0,104970.0,0.54282799]
["bitfinex-derivatives","BTCF0:USTF0",1750740653648,0.53716693,104980.0,104970.0,0.76334395]
["bitfinex-derivatives","BTCF0:USTF0",1750740656850,0.53716693,104980.0,104970.0,0.54282799]
["bitfinex-derivatives","BTCF0:USTF0",1750740657155,0.53716693,104980.0,104970.0,0.76334395]
["bitfinex-derivatives","BTCF0:USTF0",1750740659358,0.34677413,104980.0,104970.0,0.76334395]
["bitfinex-derivatives","BTCF0:USTF0",1750740665155,0.75768279,104980.0,104970.0,0.54282799]
["bitfinex-derivatives","BTCF0:USTF0",1750740665356,2.07663875,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740665763,1.85612279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740670956,1.49532279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740673066,1.85612279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740674163,1.49532279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740674573,1.85612279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740674975,1.49532279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740675168,1.85612279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740678473,1.49532279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740678973,1.85612279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740681370,1.41509087,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740681575,1.49532279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740684075,1.49532279,104980.0,104970.0,0.2260109]
["bitfinex-derivatives","BTCF0:USTF0",1750740688180,1.05429087,104980.0,104970.0,0.2260109]
["bitfinex-derivatives","BTCF0:USTF0",1750740688379,1.49532279,104980.0,104970.0,0.2260109]
["bitfinex-derivatives","BTCF0:USTF0",1750740690780,1.49532279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740699293,1.85612279,104980.0,104970.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1750740699481,1.85612279,104980.0,104970.0,0.2272109]
["bitfinex-derivatives","BTCF0:USTF0",1750740700993,1.49532279,104980.0,104970.0,0.2272109]
["bitfinex-derivatives","BTCF0:USTF0",1750740703204,1.85612279,104980.0,104970.0,0.2272109]
["bitfinex-derivatives","BTCF0:USTF0",1750740703500,1.49532279,104980.0,104970.0,0.2272109]
["bitfinex-derivatives","BTCF0:USTF0",1750740704594,1.85612279,104980.0,104970.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750740704801,1.85612279,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740705100,1.49532279,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740705294,1.85612279,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740705700,1.08648279,104980.0,104970.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1750740705901,1.81868279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740706400,1.45788279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740706601,1.81868279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740707202,1.85068279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740709199,1.11848279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740709404,1.84940279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740712605,1.40837087,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740712801,1.84940279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740713505,1.48860279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740714109,1.45660279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740715606,1.45660279,104980.0,104970.0,0.586211]
["bitfinex-derivatives","BTCF0:USTF0",1750740716108,1.45660279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740718205,0.72568279,104980.0,104970.0,0.586211]
["bitfinex-derivatives","BTCF0:USTF0",1750740718404,1.45608279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740719014,1.81688279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740719202,1.67680279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740719402,1.45604279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740720408,1.48804279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740721204,1.84884279,104980.0,104970.0,0.225411]
["bitfinex-derivatives","BTCF0:USTF0",1750740725014,1.84884279,104980.0,104970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750740725211,1.84884279,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740725813,1.84884279,104980.0,104970.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1750740726012,1.84884279,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740726615,1.84884279,104980.0,104970.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1750740729818,2.06935875,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750740730017,0.190411,104970.0,104960.0,0.5988241]
["bitfinex-derivatives","BTCF0:USTF0",1750740730213,0.1904473,104950.0,104940.0,0.7119819]
["bitfinex-derivatives","BTCF0:USTF0",1750740730419,1.02545372,104950.0,104940.0,0.7595977]
["bitfinex-derivatives","BTCF0:USTF0",1750740730610,1.05735372,104950.0,104940.0,0.7595977]
["bitfinex-derivatives","BTCF0:USTF0",1750740731319,1.09739264,104950.0,104940.0,0.7595977]
["bitfinex-derivatives","BTCF0:USTF0",1750740732019,1.09439264,104950.0,104940.0,0.7595977]
["bitfinex-derivatives","BTCF0:USTF0",1750740732219,1.09439264,104950.0,104940.0,0.7266977]
["bitfinex-derivatives","BTCF0:USTF0",1750740732816,1.09539264,104950.0,104940.0,0.7326977]
["bitfinex-derivatives","BTCF0:USTF0",1750740733016,1.09639264,104950.0,104940.0,0.7406977]
["bitfinex-derivatives","BTCF0:USTF0",1750740733622,1.17219452,104950.0,104940.0,0.7406977]
["bitfinex-derivatives","BTCF0:USTF0",1750740734722,1.17019452,104950.0,104940.0,0.7266977]
["bitfinex-derivatives","BTCF0:USTF0",1750740734924,1.17219452,104950.0,104940.0,0.7276977]
["bitfinex-derivatives","BTCF0:USTF0",1750740735827,1.17219452,104950.0,104940.0,0.7584977]
["bitfinex-derivatives","BTCF0:USTF0",1750740736124,1.14179452,104950.0,104940.0,0.7584977]
["bitfinex-derivatives","BTCF0:USTF0",1750740736917,1.14179452,104950.0,104940.0,0.97901366]
["bitfinex-derivatives","BTCF0:USTF0",1750740738326,0.92127856,104950.0,104940.0,0.97901366]
["bitfinex-derivatives","BTCF0:USTF0",1750740738628,0.52381462,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740738824,0.92196722,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740740120,0.92196722,104950.0,104940.0,1.01011366]
["bitfinex-derivatives","BTCF0:USTF0",1750740740525,0.33336722,104950.0,104940.0,1.01011366]
["bitfinex-derivatives","BTCF0:USTF0",1750740740722,0.10321234,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740740927,0.10686005,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740742926,0.03105817,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740744227,0.00564771,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740753135,0.03441297,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740753838,0.00564771,104950.0,104940.0,1.23062962]
["bitfinex-derivatives","BTCF0:USTF0",1750740763348,0.00564771,104950.0,104940.0,0.86982962]
["bitfinex-derivatives","BTCF0:USTF0",1750740763648,0.00564771,104950.0,104940.0,1.59142962]
["bitfinex-derivatives","BTCF0:USTF0",1750740766941,0.22616367,104950.0,104940.0,1.6441377]
["bitfinex-derivatives","BTCF0:USTF0",1750740767249,0.31976367,104950.0,104940.0,1.86465366]
["bitfinex-derivatives","BTCF0:USTF0",1750740767849,0.31976367,104950.0,104940.0,2.08516962]
["bitfinex-derivatives","BTCF0:USTF0",1750740768248,0.34851297,104950.0,104940.0,2.08516962]
["bitfinex-derivatives","BTCF0:USTF0",1750740768448,0.31976367,104950.0,104940.0,2.08516962]
["bitfinex-derivatives","BTCF0:USTF0",1750740768952,0.09924771,104950.0,104940.0,2.08516962]
["bitfinex-derivatives","BTCF0:USTF0",1750740770449,0.09924771,104950.0,104940.0,1.49692962]
["bitfinex-derivatives","BTCF0:USTF0",1750740770755,0.51021117,104950.0,104940.0,1.0558977]
["bitfinex-derivatives","BTCF0:USTF0",1750740770946,0.53896984,104950.0,104940.0,1.0558977]
["bitfinex-derivatives","BTCF0:USTF0",1750740777061,0.67768984,104950.0,104940.0,1.0558977]
["bitfinex-derivatives","BTCF0:USTF0",1750740777561,0.67768984,104950.0,104940.0,0.6950977]
["bitfinex-derivatives","BTCF0:USTF0",1750740779659,0.8982058,104950.0,104940.0,0.1914523]
["bitfinex-derivatives","BTCF0:USTF0",1750740779972,1.2590058,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740780658,1.6995818,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740781561,0.1904839,104930.0,104920.0,0.6465401]
["bitfinex-derivatives","BTCF0:USTF0",1750740781762,1.16667853,104930.0,104920.0,0.6465401]
["bitfinex-derivatives","BTCF0:USTF0",1750740781956,1.26127853,104930.0,104920.0,0.6465401]
["bitfinex-derivatives","BTCF0:USTF0",1750740782363,1.26152092,104930.0,104920.0,0.6465401]
["bitfinex-derivatives","BTCF0:USTF0",1750740784858,1.26252092,104930.0,104920.0,0.6495401]
["bitfinex-derivatives","BTCF0:USTF0",1750740785664,1.26616863,104930.0,104920.0,0.6465401]
["bitfinex-derivatives","BTCF0:USTF0",1750740786064,1.26716863,104930.0,104920.0,0.6515401]
["bitfinex-derivatives","BTCF0:USTF0",1750740788173,1.26616863,104930.0,104920.0,0.6465401]
["bitfinex-derivatives","BTCF0:USTF0",1750740788368,1.26716863,104930.0,104920.0,0.6475401]
["bitfinex-derivatives","BTCF0:USTF0",1750740790468,1.04641028,104930.0,104920.0,0.6475401]
["bitfinex-derivatives","BTCF0:USTF0",1750740790671,1.26716863,104930.0,104920.0,0.6475401]
["bitfinex-derivatives","BTCF0:USTF0",1750740794464,1.26716863,104930.0,104920.0,0.5999148]
["bitfinex-derivatives","BTCF0:USTF0",1750740795868,1.26716863,104930.0,104920.0,0.2391148]
["bitfinex-derivatives","BTCF0:USTF0",1750740796568,1.26716863,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740796775,1.81858463,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740800171,1.87551588,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740801869,1.68489988,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740802274,1.90578993,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740803975,0.95804573,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740804172,1.68492573,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740804471,1.68492573,104930.0,104920.0,0.2519011]
["bitfinex-derivatives","BTCF0:USTF0",1750740804673,1.31750993,104930.0,104920.0,0.2519011]
["bitfinex-derivatives","BTCF0:USTF0",1750740804876,1.90570993,104930.0,104920.0,0.2519011]
["bitfinex-derivatives","BTCF0:USTF0",1750740805173,1.90570993,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740806368,1.68485405,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740807369,1.68485405,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740808675,1.32405405,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740809369,1.32405405,104930.0,104920.0,0.5523011]
["bitfinex-derivatives","BTCF0:USTF0",1750740809370,1.10326153,104930.0,104920.0,0.5523011]
["bitfinex-derivatives","BTCF0:USTF0",1750740809572,1.32405405,104930.0,104920.0,0.5523011]
["bitfinex-derivatives","BTCF0:USTF0",1750740809870,1.32405405,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740810076,1.68485405,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740810374,1.32405405,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740811471,1.68485405,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740811877,1.32405405,104930.0,104920.0,0.1915011]
["bitfinex-derivatives","BTCF0:USTF0",1750740812266,1.32405405,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740821694,1.32405405,104930.0,104920.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750740821889,1.32405405,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750740822789,0.1905012,104920.0,104910.0,0.7394626]
["bitfinex-derivatives","BTCF0:USTF0",1750740822988,0.44005239,104920.0,104910.0,0.7394626]
["bitfinex-derivatives","BTCF0:USTF0",1750740824489,0.44105239,104920.0,104910.0,0.7404626]
["bitfinex-derivatives","BTCF0:USTF0",1750740825395,0.49798364,104920.0,104910.0,0.7404626]
["bitfinex-derivatives","BTCF0:USTF0",1750740828195,0.71875296,104920.0,104910.0,0.7404626]
["bitfinex-derivatives","BTCF0:USTF0",1750740828601,0.71875296,104920.0,104910.0,0.3796626]
["bitfinex-derivatives","BTCF0:USTF0",1750740828799,0.71875296,104920.0,104910.0,0.7404626]
["bitfinex-derivatives","BTCF0:USTF0",1750740830699,0.71875296,104920.0,104910.0,0.6928332]
["bitfinex-derivatives","BTCF0:USTF0",1750740830905,0.78245296,104920.0,104910.0,0.5827195]
["bitfinex-derivatives","BTCF0:USTF0",1750740831204,0.81820067,104920.0,104910.0,0.1915195]
["bitfinex-derivatives","BTCF0:USTF0",1750740832703,0.81820067,104920.0,104910.0,0.5523195]
["bitfinex-derivatives","BTCF0:USTF0",1750740833606,0.78610067,104920.0,104910.0,0.6147195]
["bitfinex-derivatives","BTCF0:USTF0",1750740834311,0.72916942,104920.0,104910.0,0.6147195]
["bitfinex-derivatives","BTCF0:USTF0",1750740835307,0.78610067,104920.0,104910.0,0.6147195]
["bitfinex-derivatives","BTCF0:USTF0",1750740835812,0.78710067,104920.0,104910.0,0.6147195]
["bitfinex-derivatives","BTCF0:USTF0",1750740836299,0.78810067,104920.0,104910.0,0.6147195]
["bitfinex-derivatives","BTCF0:USTF0",1750740836612,0.78910067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740838609,0.73216942,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740839114,0.78910067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740848717,0.82150067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740856119,0.82150067,104920.0,104910.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1750740856423,0.82150067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740857022,0.96010067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740858328,0.82150067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740858527,1.54806067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740859126,1.10649883,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740859429,1.54806067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740865134,0.82150067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740865334,1.51542067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740866434,0.78910067,104920.0,104910.0,0.6157195]
["bitfinex-derivatives","BTCF0:USTF0",1750740866636,1.26389975,104920.0,104910.0,0.83650042]
["bitfinex-derivatives","BTCF0:USTF0",1750740866838,1.26389975,104920.0,104910.0,0.86760042]
["bitfinex-derivatives","BTCF0:USTF0",1750740867239,1.26389975,104920.0,104910.0,0.6468195]
["bitfinex-derivatives","BTCF0:USTF0",1750740867439,1.26389975,104920.0,104910.0,0.86760042]
["bitfinex-derivatives","BTCF0:USTF0",1750740869542,1.2069685,104920.0,104910.0,0.86760042]
["bitfinex-derivatives","BTCF0:USTF0",1750740869841,1.26389975,104920.0,104910.0,0.86760042]
["bitfinex-derivatives","BTCF0:USTF0",1750740870340,1.26389975,104920.0,104910.0,0.6468195]
["bitfinex-derivatives","BTCF0:USTF0",1750740870942,1.2069685,104920.0,104910.0,0.6468195]
["bitfinex-derivatives","BTCF0:USTF0",1750740872035,1.42774942,104920.0,104910.0,0.6468195]
["bitfinex-derivatives","BTCF0:USTF0",1750740872239,1.48468067,104920.0,104910.0,0.6468195]
["bitfinex-derivatives","BTCF0:USTF0",1750740872436,1.48468067,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740872741,1.76866159,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740873748,2.12946159,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740876137,1.90868067,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740876638,2.12946159,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740877846,1.90868067,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740878040,2.12946159,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740878346,1.90868067,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740878945,2.12946159,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740881447,0.1905556,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750740881641,0.2382211,104880.0,104870.0,0.15536039]
["bitfinex-derivatives","BTCF0:USTF0",1750740881841,0.1905919,104870.0,104860.0,0.315897]
["bitfinex-derivatives","BTCF0:USTF0",1750740882041,1.45291149,104870.0,104860.0,0.315897]
["bitfinex-derivatives","BTCF0:USTF0",1750740882646,1.59139149,104870.0,104860.0,0.2382449]
["bitfinex-derivatives","BTCF0:USTF0",1750740883348,1.58939149,104870.0,104860.0,0.2382449]
["bitfinex-derivatives","BTCF0:USTF0",1750740884245,1.58459401,104870.0,104860.0,0.2432449]
["bitfinex-derivatives","BTCF0:USTF0",1750740884446,1.594057,104870.0,104860.0,0.2432449]
["bitfinex-derivatives","BTCF0:USTF0",1750740885549,1.596057,104870.0,104860.0,0.2512449]
["bitfinex-derivatives","BTCF0:USTF0",1750740885748,1.67320137,104870.0,104860.0,0.2512449]
["bitfinex-derivatives","BTCF0:USTF0",1750740886347,1.67320137,104870.0,104860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750740887555,1.67220137,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750740887744,1.67320137,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750740889048,1.89418481,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740889249,1.98320137,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740889855,1.98324137,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740890156,1.98688908,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740891452,1.69676908,104870.0,104860.0,0.19551742]
["bitfinex-derivatives","BTCF0:USTF0",1750740891952,1.67676908,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740892158,1.89676908,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740893861,1.68676908,104870.0,104860.0,0.00490832]
["bitfinex-derivatives","BTCF0:USTF0",1750740896551,0.1906273,104850.0,104840.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750740896752,2.08027418,104850.0,104840.0,0.1906455]
["bitfinex-derivatives","BTCF0:USTF0",1750740896961,0.1906455,104840.0,104830.0,0.3665457]
["bitfinex-derivatives","BTCF0:USTF0",1750740897149,0.77242894,104840.0,104830.0,0.4318457]
["bitfinex-derivatives","BTCF0:USTF0",1750740898964,0.77442894,104840.0,104830.0,0.3841801]
["bitfinex-derivatives","BTCF0:USTF0",1750740899359,0.77242894,104840.0,104830.0,0.3841801]
["bitfinex-derivatives","BTCF0:USTF0",1750740900063,0.77342894,104840.0,104830.0,0.3186801]
["bitfinex-derivatives","BTCF0:USTF0",1750740900263,0.77342894,104840.0,104830.0,0.3803801]
["bitfinex-derivatives","BTCF0:USTF0",1750740900765,0.77142894,104840.0,104830.0,0.3803801]
["bitfinex-derivatives","BTCF0:USTF0",1750740900964,0.77342894,104840.0,104830.0,0.3803801]
["bitfinex-derivatives","BTCF0:USTF0",1750740901160,0.77342894,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740905368,0.77707665,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740905569,0.80604569,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740912474,0.83704569,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740913278,0.87004569,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740914978,0.50924569,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740915178,0.87004569,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740918782,0.90184569,104840.0,104830.0,0.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1750740918984,0.90184569,104840.0,104830.0,0.3021145]
["bitfinex-derivatives","BTCF0:USTF0",1750740919578,0.68086225,104840.0,104830.0,0.3021145]
["bitfinex-derivatives","BTCF0:USTF0",1750740919778,0.90184569,104840.0,104830.0,0.3021145]
["bitfinex-derivatives","BTCF0:USTF0",1750740920283,1.12305171,104840.0,104830.0,0.3021145]
["bitfinex-derivatives","BTCF0:USTF0",1750740920482,1.12305171,104840.0,104830.0,0.2694145]
["bitfinex-derivatives","BTCF0:USTF0",1750740921983,1.12305171,104840.0,104830.0,0.2383145]
["bitfinex-derivatives","BTCF0:USTF0",1750740926587,0.68086225,104840.0,104830.0,0.2383145]
["bitfinex-derivatives","BTCF0:USTF0",1750740926790,1.12305171,104840.0,104830.0,0.2383145]
["bitfinex-derivatives","BTCF0:USTF0",1750740929390,1.84881171,104840.0,104830.0,0.45940923]
["bitfinex-derivatives","BTCF0:USTF0",1750740929893,1.62771698,104840.0,104830.0,0.45940923]
["bitfinex-derivatives","BTCF0:USTF0",1750740931990,0.90195698,104840.0,104830.0,0.45940923]
["bitfinex-derivatives","BTCF0:USTF0",1750740932183,1.62767698,104840.0,104830.0,0.45940923]
["bitfinex-derivatives","BTCF0:USTF0",1750740933590,1.62767698,104840.0,104830.0,0.2383145]
["bitfinex-derivatives","BTCF0:USTF0",1750740933887,1.62767698,104840.0,104830.0,0.45940923]
["bitfinex-derivatives","BTCF0:USTF0",1750740934592,1.62767698,104840.0,104830.0,0.2383145]
["bitfinex-derivatives","BTCF0:USTF0",1750740934889,1.84877171,104840.0,104830.0,0.45940923]
["bitfinex-derivatives","BTCF0:USTF0",1750740935191,1.84877171,104840.0,104830.0,0.2383145]
["bitfinex-derivatives","BTCF0:USTF0",1750740956502,2.24202094,104840.0,104810.0,0.2860321]
["bitfinex-derivatives","BTCF0:USTF0",1750740956706,0.63287136,104820.0,104810.0,0.2860321]
["bitfinex-derivatives","BTCF0:USTF0",1750740956906,1.6098404,104820.0,104810.0,0.2860321]
["bitfinex-derivatives","BTCF0:USTF0",1750740957104,1.7052404,104820.0,104810.0,0.2860321]
["bitfinex-derivatives","BTCF0:USTF0",1750740957303,1.8432404,104820.0,104810.0,0.2860321]
["bitfinex-derivatives","BTCF0:USTF0",1750740957499,1.8432404,104820.0,104810.0,0.2383582]
["bitfinex-derivatives","BTCF0:USTF0",1750740958305,1.85480927,104820.0,104810.0,0.2383582]
["bitfinex-derivatives","BTCF0:USTF0",1750740958603,1.85480927,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740959807,1.85580927,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740959997,1.85380927,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740960201,1.85580927,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740965507,1.85945698,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740968807,1.13425698,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740969013,1.85949698,104820.0,104810.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1750740975016,0.1906999,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740975214,0.86490626,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740976115,0.86590626,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740976419,0.94236759,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740976619,0.94436759,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740978321,0.94437466,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740978518,0.72313027,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740978722,0.94437466,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740979117,0.97467466,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740980621,0.97832237,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740981423,0.9784503,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740983320,0.6176503,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740983621,0.9784503,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740988227,0.75720591,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740988528,0.9784503,104810.0,104800.0,0.2860649]
["bitfinex-derivatives","BTCF0:USTF0",1750740988718,0.9784503,104810.0,104800.0,0.3503649]
["bitfinex-derivatives","BTCF0:USTF0",1750740990630,1.7033303,104810.0,104800.0,0.3503649]
["bitfinex-derivatives","BTCF0:USTF0",1750740992129,0.11220601,104810.0,104800.0,0.79285368]
["bitfinex-derivatives","BTCF0:USTF0",1750740992326,0.11220601,104810.0,104800.0,1.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1750740992829,0.1085583,104810.0,104800.0,1.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1750740993028,0.32980269,104810.0,104800.0,1.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1750740994326,0.1085583,104810.0,104800.0,1.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1750740994526,0.07946133,104810.0,104800.0,1.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1750740996128,0.1086631,104810.0,104800.0,1.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1750740998233,0.1086631,104810.0,104800.0,1.77177368]
["bitfinex-derivatives","BTCF0:USTF0",1750740998432,0.03220177,104810.0,104800.0,1.77177368]
["bitfinex-derivatives","BTCF0:USTF0",1750740999725,0.003,104810.0,104800.0,1.77177368]
["bitfinex-derivatives","BTCF0:USTF0",1750741000330,0.003,104810.0,104800.0,1.96260568]
["bitfinex-derivatives","BTCF0:USTF0",1750741002638,0.003,104810.0,104800.0,1.77177368]
["bitfinex-derivatives","BTCF0:USTF0",1750741005439,0.23052808,104820.0,104810.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750741005738,0.25971236,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741005927,0.03846797,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741006935,0.04046797,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741007136,0.03118428,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741007336,0.03118428,104820.0,104810.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750741007537,0.06118428,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741007738,0.31522867,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741007939,0.32465737,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741009440,0.35675737,104820.0,104810.0,0.86724439]
["bitfinex-derivatives","BTCF0:USTF0",1750741010739,0.35675737,104820.0,104810.0,0.80404439]
["bitfinex-derivatives","BTCF0:USTF0",1750741012142,0.35675737,104820.0,104810.0,0.77274439]
["bitfinex-derivatives","BTCF0:USTF0",1750741015346,0.35675737,104820.0,104810.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1750741015550,0.35675737,104820.0,104810.0,0.77274439]
["bitfinex-derivatives","BTCF0:USTF0",1750741021251,0.13551298,104820.0,104810.0,0.77274439]
["bitfinex-derivatives","BTCF0:USTF0",1750741021848,0.13551298,104820.0,104810.0,1.35930439]
["bitfinex-derivatives","BTCF0:USTF0",1750741022249,0.12608428,104820.0,104810.0,1.35930439]
["bitfinex-derivatives","BTCF0:USTF0",1750741022446,0.09398428,104820.0,104810.0,1.58054878]
["bitfinex-derivatives","BTCF0:USTF0",1750741022655,0.003,104820.0,104810.0,1.67364878]
["bitfinex-derivatives","BTCF0:USTF0",1750741024056,0.003,104820.0,104810.0,1.08708878]
["bitfinex-derivatives","BTCF0:USTF0",1750741024256,0.003,104820.0,104810.0,1.81120878]
["bitfinex-derivatives","BTCF0:USTF0",1750741025156,0.003,104820.0,104810.0,2.17200878]
["bitfinex-derivatives","BTCF0:USTF0",1750741026258,0.003,104820.0,104810.0,1.95076439]
["bitfinex-derivatives","BTCF0:USTF0",1750741026555,0.003,104820.0,104810.0,1.22664439]
["bitfinex-derivatives","BTCF0:USTF0",1750741026758,0.003,104820.0,104810.0,1.95072439]
["bitfinex-derivatives","BTCF0:USTF0",1750741029269,0.003,104820.0,104810.0,2.17196878]
["bitfinex-derivatives","BTCF0:USTF0",1750741031664,0.003,104820.0,104810.0,1.44788878]
["bitfinex-derivatives","BTCF0:USTF0",1750741031862,0.003,104820.0,104810.0,1.95064439]
["bitfinex-derivatives","BTCF0:USTF0",1750741032273,0.003,104820.0,104810.0,1.9542921]
["bitfinex-derivatives","BTCF0:USTF0",1750741033276,0.003,104820.0,104810.0,1.95064439]
["bitfinex-derivatives","BTCF0:USTF0",1750741034177,0.003,104820.0,104810.0,2.17188878]
["bitfinex-derivatives","BTCF0:USTF0",1750741048584,0.0669,104820.0,104810.0,2.17188878]
["bitfinex-derivatives","BTCF0:USTF0",1750741049590,0.0669,104820.0,104810.0,1.95064439]
["bitfinex-derivatives","BTCF0:USTF0",1750741051283,0.0991,104820.0,104810.0,1.95064439]
["bitfinex-derivatives","BTCF0:USTF0",1750741052988,0.0991,104820.0,104810.0,1.88864439]
["bitfinex-derivatives","BTCF0:USTF0",1750741061698,0.12846588,104820.0,104810.0,1.88864439]
["bitfinex-derivatives","BTCF0:USTF0",1750741063801,0.12846588,104820.0,104810.0,1.85754439]
["bitfinex-derivatives","BTCF0:USTF0",1750741069716,0.0991,104820.0,104810.0,1.85754439]
["bitfinex-derivatives","BTCF0:USTF0",1750741069915,0.12847785,104820.0,104810.0,1.85754439]
["bitfinex-derivatives","BTCF0:USTF0",1750741072321,0.0991,104820.0,104810.0,1.85754439]
["bitfinex-derivatives","BTCF0:USTF0",1750741075119,0.0991,104820.0,104810.0,1.13354439]
["bitfinex-derivatives","BTCF0:USTF0",1750741075322,0.0991,104820.0,104810.0,1.85654439]
["bitfinex-derivatives","BTCF0:USTF0",1750741075621,0.12847909,104820.0,104810.0,1.85654439]
["bitfinex-derivatives","BTCF0:USTF0",1750741076023,0.0991,104820.0,104810.0,1.85654439]
["bitfinex-derivatives","BTCF0:USTF0",1750741078327,0.0991,104820.0,104810.0,2.11038878]
["bitfinex-derivatives","BTCF0:USTF0",1750741078523,0.0991,104820.0,104810.0,2.17228878]
["bitfinex-derivatives","BTCF0:USTF0",1750741080227,0.0343,104820.0,104810.0,2.17228878]
["bitfinex-derivatives","BTCF0:USTF0",1750741080425,0.0649,104830.0,104820.0,0.1906817]
["bitfinex-derivatives","BTCF0:USTF0",1750741080625,0.12547954,104830.0,104820.0,0.99397048]
["bitfinex-derivatives","BTCF0:USTF0",1750741081221,0.09307954,104830.0,104820.0,1.02517048]
["bitfinex-derivatives","BTCF0:USTF0",1750741081421,0.0637,104830.0,104820.0,1.05777048]
["bitfinex-derivatives","BTCF0:USTF0",1750741081621,0.0637,104830.0,104820.0,1.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1750741082121,0.0657,104830.0,104820.0,1.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1750741083227,0.09606544,104830.0,104820.0,1.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1750741083528,0.0667,104830.0,104820.0,1.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1750741086133,0.0667,104830.0,104820.0,1.09341819]
["bitfinex-derivatives","BTCF0:USTF0",1750741086437,0.0342,104830.0,104820.0,1.09341819]
["bitfinex-derivatives","BTCF0:USTF0",1750741087123,0.0342,104830.0,104820.0,1.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1750741090626,0.0658,104830.0,104820.0,1.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1750741094325,0.0302,104840.0,104830.0,0.1906635]
["bitfinex-derivatives","BTCF0:USTF0",1750741094530,0.0625,104850.0,104840.0,0.1906453]
["bitfinex-derivatives","BTCF0:USTF0",1750741094726,0.12226355,104850.0,104840.0,1.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1750741094934,0.0625,104850.0,104840.0,1.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1750741095132,0.0304,104860.0,104850.0,0.1906272]
["bitfinex-derivatives","BTCF0:USTF0",1750741095332,0.12416148,104860.0,104850.0,0.77267159]
["bitfinex-derivatives","BTCF0:USTF0",1750741095533,0.12416148,104860.0,104850.0,1.35783159]
["bitfinex-derivatives","BTCF0:USTF0",1750741095739,0.0948,104860.0,104850.0,1.35783159]
["bitfinex-derivatives","BTCF0:USTF0",1750741096236,0.0948,104860.0,104850.0,1.55801159]
["bitfinex-derivatives","BTCF0:USTF0",1750741096547,0.1018,104860.0,104850.0,1.55801159]
["bitfinex-derivatives","BTCF0:USTF0",1750741097635,0.0389,104860.0,104850.0,1.55801159]
["bitfinex-derivatives","BTCF0:USTF0",1750741097936,0.0449,104860.0,104850.0,1.55801159]
["bitfinex-derivatives","BTCF0:USTF0",1750741099333,0.0449,104860.0,104850.0,1.5616593]
["bitfinex-derivatives","BTCF0:USTF0",1750741099534,0.0449,104860.0,104850.0,1.6379004]
["bitfinex-derivatives","BTCF0:USTF0",1750741100438,0.0449,104860.0,104850.0,1.63425269]
["bitfinex-derivatives","BTCF0:USTF0",1750741101738,0.013,104860.0,104850.0,1.85529708]
["bitfinex-derivatives","BTCF0:USTF0",1750741102730,0.095,104870.0,104860.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1750741102934,0.095,104870.0,104860.0,0.99389778]
["bitfinex-derivatives","BTCF0:USTF0",1750741103139,0.095,104870.0,104860.0,1.02609778]
["bitfinex-derivatives","BTCF0:USTF0",1750741104035,0.103,104870.0,104860.0,1.02609778]
["bitfinex-derivatives","BTCF0:USTF0",1750741104435,0.104,104870.0,104860.0,0.99789778]
["bitfinex-derivatives","BTCF0:USTF0",1750741106334,0.104,104870.0,104860.0,0.77631386]
["bitfinex-derivatives","BTCF0:USTF0",1750741106540,0.096,104870.0,104860.0,0.77631386]
["bitfinex-derivatives","BTCF0:USTF0",1750741106739,0.097,104870.0,104860.0,0.77631386]
["bitfinex-derivatives","BTCF0:USTF0",1750741117146,0.58170486,104900.0,104870.0,0.0476438]
["bitfinex-derivatives","BTCF0:USTF0",1750741117349,0.39013159,104900.0,104890.0,0.1905545]
["bitfinex-derivatives","BTCF0:USTF0",1750741117844,0.61103645,104900.0,104890.0,0.1905545]
["bitfinex-derivatives","BTCF0:USTF0",1750741118347,0.68700571,104900.0,104890.0,0.1905545]
["bitfinex-derivatives","BTCF0:USTF0",1750741118644,0.71740571,104900.0,104890.0,0.1915545]
["bitfinex-derivatives","BTCF0:USTF0",1750741118834,0.72140571,104900.0,104890.0,0.1915545]
["bitfinex-derivatives","BTCF0:USTF0",1750741119346,0.36060571,104900.0,104890.0,0.1915545]
["bitfinex-derivatives","BTCF0:USTF0",1750741120242,0.43513345,104900.0,104890.0,0.1915545]
["bitfinex-derivatives","BTCF0:USTF0",1750741120946,0.43813345,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741124942,0.62866975,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741125238,0.43813345,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741125441,0.62866975,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741126241,1.21034691,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741126851,2.40000549,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741127152,2.65000549,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741127352,2.42911448,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741128254,1.95824687,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741131353,1.9012633,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741133555,1.9011833,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741134154,1.90137953,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741135354,1.95852674,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741137558,1.95968216,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741137859,1.76901816,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741139651,1.76865816,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741142364,1.71151095,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741144169,1.76864762,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741147267,1.71150041,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741147667,1.76864762,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741147971,1.71150041,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741148470,1.93237822,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741153472,1.98952543,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741157376,1.26884543,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741157674,1.98928543,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741164981,1.62848543,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741165178,1.98928543,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741167178,1.95976815,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741167578,1.98927592,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741168083,1.95976815,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741168781,1.98927597,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741169783,1.98927599,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741178988,1.54748377,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741179187,1.98927599,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741180078,2.2101721,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741180587,1.98927599,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741182188,2.2101721,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741183290,1.98927599,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741183693,2.35007599,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741184992,2.35007599,104900.0,104890.0,0.1925544]
["bitfinex-derivatives","BTCF0:USTF0",1750741185693,2.35007599,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741185894,2.35007599,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741189696,1.90828377,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741189897,2.35007599,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741193902,2.35007599,104900.0,104890.0,0.19620221]
["bitfinex-derivatives","BTCF0:USTF0",1750741194802,2.35007599,104900.0,104890.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1750741203305,0.54120747,104900.0,104890.0,0.41345061]
["bitfinex-derivatives","BTCF0:USTF0",1750741203506,0.89549257,104900.0,104890.0,0.51115061]
["bitfinex-derivatives","BTCF0:USTF0",1750741203696,1.47877257,104900.0,104890.0,0.51115061]
["bitfinex-derivatives","BTCF0:USTF0",1750741203899,1.47877257,104900.0,104890.0,0.51479832]
["bitfinex-derivatives","BTCF0:USTF0",1750741204101,0.48406026,104900.0,104890.0,0.51479832]
["bitfinex-derivatives","BTCF0:USTF0",1750741204303,1.28823637,104900.0,104890.0,0.51479832]
["bitfinex-derivatives","BTCF0:USTF0",1750741204503,0.12326026,104900.0,104890.0,0.87559832]
["bitfinex-derivatives","BTCF0:USTF0",1750741204808,0.03866326,104900.0,104890.0,1.53715843]
["bitfinex-derivatives","BTCF0:USTF0",1750741205004,0.3608,104920.0,104910.0,0.1905182]
["bitfinex-derivatives","BTCF0:USTF0",1750741205204,1.46022642,104930.0,104920.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750741205413,1.40307921,104930.0,104920.0,0.44409611]
["bitfinex-derivatives","BTCF0:USTF0",1750741205611,1.35545871,104930.0,104920.0,0.50749611]
["bitfinex-derivatives","BTCF0:USTF0",1750741206205,1.35541871,104930.0,104920.0,0.50749611]
["bitfinex-derivatives","BTCF0:USTF0",1750741207213,1.16493611,104930.0,104920.0,0.50749611]
["bitfinex-derivatives","BTCF0:USTF0",1750741207505,0.85425145,104930.0,104920.0,0.50849611]
["bitfinex-derivatives","BTCF0:USTF0",1750741207712,0.86386338,104930.0,104920.0,0.50849611]
["bitfinex-derivatives","BTCF0:USTF0",1750741208206,0.45248537,104930.0,104920.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1750741209110,0.45848537,104930.0,104920.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1750741209310,0.64896707,104930.0,104920.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1750741215419,0.64396707,104930.0,104920.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1750741215619,0.63796707,104930.0,104920.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1750741218318,0.85866543,104930.0,104920.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1750741218819,1.66824508,104930.0,104920.0,0.1915002]
["bitfinex-derivatives","BTCF0:USTF0",1750741219121,0.03021965,104930.0,104920.0,0.77299856]
["bitfinex-derivatives","BTCF0:USTF0",1750741219320,0.04084188,104950.0,104940.0,0.1904639]
["bitfinex-derivatives","BTCF0:USTF0",1750741219622,0.9751,104960.0,104950.0,0.1904457]
["bitfinex-derivatives","BTCF0:USTF0",1750741219827,0.9751,104960.0,104950.0,0.50834406]
["bitfinex-derivatives","BTCF0:USTF0",1750741220325,0.3921,104960.0,104950.0,0.50834406]
["bitfinex-derivatives","BTCF0:USTF0",1750741220523,0.40184633,104960.0,104950.0,0.50834406]
["bitfinex-derivatives","BTCF0:USTF0",1750741221023,0.40184633,104960.0,104950.0,0.2876457]
["bitfinex-derivatives","BTCF0:USTF0",1750741221222,0.40384633,104960.0,104950.0,0.50934406]
["bitfinex-derivatives","BTCF0:USTF0",1750741221409,0.40384633,104960.0,104950.0,0.2886457]
["bitfinex-derivatives","BTCF0:USTF0",1750741223523,0.81497229,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741223723,0.84557229,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741225024,0.84857229,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741227035,1.43145229,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741227831,1.24102469,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741229017,1.43145229,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741231329,1.46057051,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741235128,0.87769051,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741235324,1.46049051,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741236439,1.23979215,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741236629,1.46049051,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741239437,1.46045051,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741243442,0.40466455,104960.0,104950.0,0.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1750741243633,0.03411822,104960.0,104950.0,0.47434406]
["bitfinex-derivatives","BTCF0:USTF0",1750741243835,0.03411822,104960.0,104950.0,0.86764406]
["bitfinex-derivatives","BTCF0:USTF0",1750741244040,0.03411822,104960.0,104950.0,1.05820406]
["bitfinex-derivatives","BTCF0:USTF0",1750741244535,0.4218,104980.0,104950.0,0.86775836]
["bitfinex-derivatives","BTCF0:USTF0",1750741244741,0.97372,104980.0,104970.0,0.41110786]
["bitfinex-derivatives","BTCF0:USTF0",1750741245345,0.97372,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741245741,0.97372,104980.0,104970.0,0.50570786]
["bitfinex-derivatives","BTCF0:USTF0",1750741246136,0.97372,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741246341,0.97368,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741246942,0.98636222,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741247247,0.98836222,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741247649,0.98636222,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741247846,0.98636222,104980.0,104970.0,0.2860095]
["bitfinex-derivatives","BTCF0:USTF0",1750741248344,0.98636222,104980.0,104970.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1750741248550,0.98636222,104980.0,104970.0,0.2870095]
["bitfinex-derivatives","BTCF0:USTF0",1750741250145,0.98336222,104980.0,104970.0,0.2870095]
["bitfinex-derivatives","BTCF0:USTF0",1750741250349,0.98328222,104980.0,104970.0,0.2870095]
["bitfinex-derivatives","BTCF0:USTF0",1750741251951,1.17367352,104980.0,104970.0,0.2870095]
["bitfinex-derivatives","BTCF0:USTF0",1750741252150,1.20657352,104980.0,104970.0,0.2870095]
["bitfinex-derivatives","BTCF0:USTF0",1750741253150,1.20657352,104980.0,104970.0,0.2545095]
["bitfinex-derivatives","BTCF0:USTF0",1750741256650,1.23549263,104980.0,104970.0,0.2545095]
["bitfinex-derivatives","BTCF0:USTF0",1750741257861,1.04510133,104980.0,104970.0,0.2545095]
["bitfinex-derivatives","BTCF0:USTF0",1750741258258,1.23549263,104980.0,104970.0,0.2545095]
["bitfinex-derivatives","BTCF0:USTF0",1750741260357,0.65289263,104980.0,104970.0,0.2230095]
["bitfinex-derivatives","BTCF0:USTF0",1750741261354,0.65289263,104980.0,104970.0,0.1924095]
["bitfinex-derivatives","BTCF0:USTF0",1750741261864,0.87359099,104980.0,104970.0,0.1924095]
["bitfinex-derivatives","BTCF0:USTF0",1750741262363,0.65289263,104980.0,104970.0,0.1924095]
["bitfinex-derivatives","BTCF0:USTF0",1750741264558,0.87359099,104980.0,104970.0,0.1924095]
["bitfinex-derivatives","BTCF0:USTF0",1750741264763,1.45603099,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741264962,1.45603099,104980.0,104970.0,0.1924095]
["bitfinex-derivatives","BTCF0:USTF0",1750741266363,1.45603099,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741266566,0.1904276,104960.0,104950.0,0.3332621]
["bitfinex-derivatives","BTCF0:USTF0",1750741266763,1.38328507,104960.0,104950.0,0.3332621]
["bitfinex-derivatives","BTCF0:USTF0",1750741267067,1.41508507,104960.0,104950.0,0.3332621]
["bitfinex-derivatives","BTCF0:USTF0",1750741267763,1.41508507,104960.0,104950.0,0.3362621]
["bitfinex-derivatives","BTCF0:USTF0",1750741268262,1.19438671,104960.0,104950.0,0.3362621]
["bitfinex-derivatives","BTCF0:USTF0",1750741268867,1.19538671,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741269771,1.22548671,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741270774,1.03505911,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741271763,1.22548671,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741274466,1.03505911,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741276270,1.22548671,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741278075,1.44618507,104960.0,104950.0,0.3412621]
["bitfinex-derivatives","BTCF0:USTF0",1750741280876,1.44618507,104960.0,104950.0,0.1984457]
["bitfinex-derivatives","BTCF0:USTF0",1750741290089,1.44614221,104960.0,104950.0,0.1984457]
["bitfinex-derivatives","BTCF0:USTF0",1750741290295,1.44978992,104960.0,104950.0,0.1984457]
["bitfinex-derivatives","BTCF0:USTF0",1750741291491,1.44614221,104960.0,104950.0,0.1984457]
["bitfinex-derivatives","BTCF0:USTF0",1750741293595,1.44614221,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750741294493,1.44978992,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750741295298,1.44978992,104960.0,104950.0,0.1984458]
["bitfinex-derivatives","BTCF0:USTF0",1750741296597,1.44614221,104960.0,104950.0,0.1984458]
["bitfinex-derivatives","BTCF0:USTF0",1750741297494,1.44978992,104960.0,104950.0,0.1984458]
["bitfinex-derivatives","BTCF0:USTF0",1750741298403,1.44978992,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750741299591,0.03352396,104960.0,104950.0,0.77994416]
["bitfinex-derivatives","BTCF0:USTF0",1750741299796,0.03352396,104960.0,104950.0,0.51314416]
["bitfinex-derivatives","BTCF0:USTF0",1750741299997,0.39432396,104960.0,104950.0,0.51314416]
["bitfinex-derivatives","BTCF0:USTF0",1750741301604,0.39067625,104960.0,104950.0,0.51314416]
["bitfinex-derivatives","BTCF0:USTF0",1750741303308,0.02987625,104960.0,104950.0,0.87394416]
["bitfinex-derivatives","BTCF0:USTF0",1750741307112,0.02987625,104960.0,104950.0,0.6532458]
["bitfinex-derivatives","BTCF0:USTF0",1750741307312,0.02987625,104960.0,104950.0,0.87394416]
["bitfinex-derivatives","BTCF0:USTF0",1750741311814,0.02987625,104960.0,104950.0,1.45602416]
["bitfinex-derivatives","BTCF0:USTF0",1750741312313,0.02987625,104960.0,104950.0,0.87394416]
["bitfinex-derivatives","BTCF0:USTF0",1750741312512,0.80180221,104960.0,104950.0,0.2290458]
["bitfinex-derivatives","BTCF0:USTF0",1750741312707,0.89680221,104960.0,104950.0,0.2290458]
["bitfinex-derivatives","BTCF0:USTF0",1750741312909,1.39378385,104960.0,104950.0,0.2290458]
["bitfinex-derivatives","BTCF0:USTF0",1750741313216,1.61448221,104960.0,104950.0,0.2290458]
["bitfinex-derivatives","BTCF0:USTF0",1750741313612,1.03240221,104960.0,104950.0,0.2290458]
["bitfinex-derivatives","BTCF0:USTF0",1750741320518,0.81147461,104960.0,104950.0,0.2290458]
["bitfinex-derivatives","BTCF0:USTF0",1750741320709,0.59077625,104960.0,104950.0,0.2592458]
["bitfinex-derivatives","BTCF0:USTF0",1750741320914,0.22997625,104960.0,104950.0,0.51054416]
["bitfinex-derivatives","BTCF0:USTF0",1750741321113,0.19767625,104960.0,104950.0,0.51054416]
["bitfinex-derivatives","BTCF0:USTF0",1750741321319,0.06207625,104960.0,104950.0,0.51054416]
["bitfinex-derivatives","BTCF0:USTF0",1750741321815,0.06207625,104960.0,104950.0,0.87134416]
["bitfinex-derivatives","BTCF0:USTF0",1750741323420,0.06207625,104960.0,104950.0,0.6506458]
["bitfinex-derivatives","BTCF0:USTF0",1750741323712,0.02987625,104960.0,104950.0,0.87134416]
["bitfinex-derivatives","BTCF0:USTF0",1750741326320,0.001,104960.0,104950.0,0.87134416]
["bitfinex-derivatives","BTCF0:USTF0",1750741326718,0.001,104960.0,104950.0,1.45326416]
["bitfinex-derivatives","BTCF0:USTF0",1750741327416,0.001,104960.0,104950.0,1.64382416]
["bitfinex-derivatives","BTCF0:USTF0",1750741329524,0.0299367,104960.0,104950.0,1.77922416]
["bitfinex-derivatives","BTCF0:USTF0",1750741330420,0.001,104960.0,104950.0,1.77922416]
["bitfinex-derivatives","BTCF0:USTF0",1750741330623,1e-07,104960.0,104950.0,1.58866416]
["bitfinex-derivatives","BTCF0:USTF0",1750741330823,1e-07,104960.0,104950.0,1.77922416]
["bitfinex-derivatives","BTCF0:USTF0",1750741331219,1e-07,104960.0,104950.0,1.78886318]
["bitfinex-derivatives","BTCF0:USTF0",1750741332728,1e-07,104960.0,104950.0,1.59830318]
["bitfinex-derivatives","BTCF0:USTF0",1750741333626,1e-07,104960.0,104950.0,1.78886318]
["bitfinex-derivatives","BTCF0:USTF0",1750741334725,1e-07,104960.0,104950.0,1.59830318]
["bitfinex-derivatives","BTCF0:USTF0",1750741334928,0.00364781,104960.0,104950.0,1.59830318]
["bitfinex-derivatives","BTCF0:USTF0",1750741336226,0.4232,104980.0,104970.0,0.1904095]
["bitfinex-derivatives","BTCF0:USTF0",1750741336426,0.42116616,104980.0,104970.0,0.41110786]
["bitfinex-derivatives","BTCF0:USTF0",1750741336627,0.42116616,104980.0,104970.0,0.47600786]
["bitfinex-derivatives","BTCF0:USTF0",1750741336835,0.42116616,104980.0,104970.0,1.05772786]
["bitfinex-derivatives","BTCF0:USTF0",1750741337333,0.42116616,104980.0,104970.0,1.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1750741337628,0.42116616,104980.0,104970.0,0.8682295]
["bitfinex-derivatives","BTCF0:USTF0",1750741337832,0.42216616,104980.0,104970.0,1.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1750741339430,0.42116616,104980.0,104970.0,1.09292786]
["bitfinex-derivatives","BTCF0:USTF0",1750741339732,0.06036616,104980.0,104970.0,1.09292786]
["bitfinex-derivatives","BTCF0:USTF0",1750741339932,0.42116616,104980.0,104970.0,1.09292786]
["bitfinex-derivatives","BTCF0:USTF0",1750741340329,0.42116616,104980.0,104970.0,0.8722295]
["bitfinex-derivatives","BTCF0:USTF0",1750741340634,0.42116616,104980.0,104970.0,1.09292786]
["bitfinex-derivatives","BTCF0:USTF0",1750741341721,0.45206616,104980.0,104970.0,1.09292786]
["bitfinex-derivatives","BTCF0:USTF0",1750741343632,0.45206616,104980.0,104970.0,1.06172786]
["bitfinex-derivatives","BTCF0:USTF0",1750741344333,0.45206616,104980.0,104970.0,0.8410295]
["bitfinex-derivatives","BTCF0:USTF0",1750741344627,0.45206616,104980.0,104970.0,1.06172786]
["bitfinex-derivatives","BTCF0:USTF0",1750741344825,0.86315592,104980.0,104970.0,0.7760095]
["bitfinex-derivatives","BTCF0:USTF0",1750741345024,0.86315592,104980.0,104970.0,0.1944095]
["bitfinex-derivatives","BTCF0:USTF0",1750741345227,0.86315592,104980.0,104970.0,0.7760095]
["bitfinex-derivatives","BTCF0:USTF0",1750741345824,0.45206616,104980.0,104970.0,0.7760095]
["bitfinex-derivatives","BTCF0:USTF0",1750741347038,0.45206616,104980.0,104970.0,0.1944095]
["bitfinex-derivatives","BTCF0:USTF0",1750741347934,0.64245756,104980.0,104970.0,0.1944095]
["bitfinex-derivatives","BTCF0:USTF0",1750741351131,0.64885232,104980.0,104970.0,0.1944095]
["bitfinex-derivatives","BTCF0:USTF0",1750741351536,0.45846092,104980.0,104970.0,0.1944095]
["bitfinex-derivatives","BTCF0:USTF0",1750741351734,0.45846092,104980.0,104970.0,0.41510786]
["bitfinex-derivatives","BTCF0:USTF0",1750741359649,6e-08,104990.0,104980.0,0.1903915]
["bitfinex-derivatives","BTCF0:USTF0",1750741359838,0.4562,105020.0,105010.0,0.1903371]
["bitfinex-derivatives","BTCF0:USTF0",1750741360039,0.424,105020.0,105010.0,0.41103546]
["bitfinex-derivatives","BTCF0:USTF0",1750741360542,0.391,105020.0,105010.0,0.41103546]
["bitfinex-derivatives","BTCF0:USTF0",1750741360837,0.40043698,105020.0,105010.0,0.47423546]
["bitfinex-derivatives","BTCF0:USTF0",1750741361148,0.40143698,105020.0,105010.0,0.47423546]
["bitfinex-derivatives","BTCF0:USTF0",1750741361536,0.40143698,105020.0,105010.0,0.55209989]
["bitfinex-derivatives","BTCF0:USTF0",1750741362438,0.0312,105020.0,105010.0,0.55209989]
["bitfinex-derivatives","BTCF0:USTF0",1750741362644,0.0312,105020.0,105010.0,0.91289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741363646,0.0312,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741364043,0.0322,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741365047,0.03348016,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741366150,0.0322,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741366348,0.0338002,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741367144,0.0322,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741367352,0.03412334,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741368449,0.22444224,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741369746,0.03412334,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741370344,0.0322,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741370550,0.03416658,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741370744,0.03420982,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741371546,0.03785753,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741373553,0.03420982,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741374452,0.03449673,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741374652,0.03814444,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741374952,0.06660151,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741375350,0.06688842,105020.0,105010.0,0.94289989]
["bitfinex-derivatives","BTCF0:USTF0",1750741375542,0.06688842,105020.0,105010.0,1.30369989]
["bitfinex-derivatives","BTCF0:USTF0",1750741375744,0.25720732,105020.0,105010.0,1.88481989]
["bitfinex-derivatives","BTCF0:USTF0",1750741375952,0.22875025,105020.0,105010.0,1.88481989]
["bitfinex-derivatives","BTCF0:USTF0",1750741376149,0.44944861,105020.0,105010.0,0.26820143]
["bitfinex-derivatives","BTCF0:USTF0",1750741376355,0.190337,105010.0,105000.0,0.2855177]
["bitfinex-derivatives","BTCF0:USTF0",1750741376653,0.64329168,105010.0,105000.0,0.2855177]
["bitfinex-derivatives","BTCF0:USTF0",1750741377450,0.64620203,105010.0,105000.0,0.2855177]
["bitfinex-derivatives","BTCF0:USTF0",1750741378649,0.67429168,105010.0,105000.0,0.2855177]
["bitfinex-derivatives","BTCF0:USTF0",1750741378854,0.67748894,105010.0,105000.0,0.2855177]
["bitfinex-derivatives","BTCF0:USTF0",1750741379158,0.67777585,105010.0,105000.0,0.2865177]
["bitfinex-derivatives","BTCF0:USTF0",1750741380163,0.67777585,105010.0,105000.0,0.2875177]
["bitfinex-derivatives","BTCF0:USTF0",1750741380862,0.89847421,105010.0,105000.0,0.2399295]
["bitfinex-derivatives","BTCF0:USTF0",1750741381360,0.67777585,105010.0,105000.0,0.2399295]
["bitfinex-derivatives","BTCF0:USTF0",1750741383667,0.89847421,105010.0,105000.0,0.2399295]
["bitfinex-derivatives","BTCF0:USTF0",1750741383861,0.89847421,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741384065,1.61467421,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741384266,1.80513822,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741385767,1.80878593,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741385967,1.80878593,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750741386262,1.80978593,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750741386970,0.1903552,105000.0,104990.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1750741387163,0.86839241,105000.0,104990.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1750741389063,0.86839241,105000.0,104990.0,0.2865517]
["bitfinex-derivatives","BTCF0:USTF0",1750741389556,0.86839241,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741397462,0.64769405,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741398266,0.86839241,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741399462,0.50759241,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741399663,0.96983405,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741399859,1.00053405,105000.0,104990.0,0.50825006]
["bitfinex-derivatives","BTCF0:USTF0",1750741400061,1.00053405,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741400964,1.00418176,105000.0,104990.0,0.2875517]
["bitfinex-derivatives","BTCF0:USTF0",1750741401970,1.58568012,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750741403474,1.58668012,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750741404768,0.1903732,104990.0,104980.0,0.2855736]
["bitfinex-derivatives","BTCF0:USTF0",1750741404974,0.89102624,104990.0,104980.0,0.2855736]
["bitfinex-derivatives","BTCF0:USTF0",1750741405174,0.89451041,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741405573,0.67381205,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741405769,0.89451041,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741409977,0.67381205,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741410278,0.89451041,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741412379,0.67381205,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741413283,0.31301205,104990.0,104980.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1750741414978,0.31301205,104990.0,104980.0,0.41107636]
["bitfinex-derivatives","BTCF0:USTF0",1750741415184,1.02929323,104990.0,104980.0,0.44367636]
["bitfinex-derivatives","BTCF0:USTF0",1750741415482,0.96895323,104990.0,104980.0,0.222978]
["bitfinex-derivatives","BTCF0:USTF0",1750741415683,0.96895323,104990.0,104980.0,0.253378]
["bitfinex-derivatives","BTCF0:USTF0",1750741416084,0.96895323,104990.0,104980.0,0.614178]
["bitfinex-derivatives","BTCF0:USTF0",1750741416283,0.96895323,104990.0,104980.0,0.83487636]
["bitfinex-derivatives","BTCF0:USTF0",1750741416982,0.96895323,104990.0,104980.0,0.47407636]
["bitfinex-derivatives","BTCF0:USTF0",1750741417185,0.96895323,104990.0,104980.0,0.83487636]
["bitfinex-derivatives","BTCF0:USTF0",1750741417889,0.96895323,104990.0,104980.0,0.614178]
["bitfinex-derivatives","BTCF0:USTF0",1750741418280,0.97260094,104990.0,104980.0,0.614178]
["bitfinex-derivatives","BTCF0:USTF0",1750741421190,1.00370094,104990.0,104980.0,0.614178]
["bitfinex-derivatives","BTCF0:USTF0",1750741424788,1.00370094,104990.0,104980.0,0.253378]
["bitfinex-derivatives","BTCF0:USTF0",1750741424996,1.00370094,104990.0,104980.0,0.614178]
["bitfinex-derivatives","BTCF0:USTF0",1750741425495,1.00370094,104990.0,104980.0,0.83487636]
["bitfinex-derivatives","BTCF0:USTF0",1750741427401,0.28778094,104990.0,104980.0,0.83487636]
["bitfinex-derivatives","BTCF0:USTF0",1750741427592,1.00354094,104990.0,104980.0,0.83487636]
["bitfinex-derivatives","BTCF0:USTF0",1750741428297,1.22399325,104990.0,104980.0,0.83463031]
["bitfinex-derivatives","BTCF0:USTF0",1750741428492,1.22034554,104990.0,104980.0,0.83463031]
["bitfinex-derivatives","BTCF0:USTF0",1750741428907,1.22034554,104990.0,104980.0,0.83663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741429200,1.22034554,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741429393,1.22399325,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741431694,1.00354094,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741431894,1.22399325,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741433202,1.00354094,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741433402,1.22399325,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741434600,1.22399325,104990.0,104980.0,0.47883031]
["bitfinex-derivatives","BTCF0:USTF0",1750741434800,1.22399325,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741436608,1.22034554,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741436909,1.22034554,104990.0,104980.0,0.47883031]
["bitfinex-derivatives","BTCF0:USTF0",1750741437107,1.22034554,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741437600,1.22399325,104990.0,104980.0,0.83963031]
["bitfinex-derivatives","BTCF0:USTF0",1750741437807,1.22399325,104990.0,104980.0,1.06008262]
["bitfinex-derivatives","BTCF0:USTF0",1750741438603,1.22034554,104990.0,104980.0,1.06008262]
["bitfinex-derivatives","BTCF0:USTF0",1750741439206,0.99989323,104990.0,104980.0,1.06008262]
["bitfinex-derivatives","BTCF0:USTF0",1750741439507,1.22034554,104990.0,104980.0,1.06008262]
["bitfinex-derivatives","BTCF0:USTF0",1750741439704,1.22399325,104990.0,104980.0,1.06008262]
["bitfinex-derivatives","BTCF0:USTF0",1750741440004,1.22399325,104990.0,104980.0,1.02968262]
["bitfinex-derivatives","BTCF0:USTF0",1750741440610,1.22034554,104990.0,104980.0,1.02968262]
["bitfinex-derivatives","BTCF0:USTF0",1750741441108,1.22034554,104990.0,104980.0,0.99708262]
["bitfinex-derivatives","BTCF0:USTF0",1750741441909,1.22034554,104990.0,104980.0,0.77663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741443711,1.22399325,104990.0,104980.0,0.77663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741444711,1.22034554,104990.0,104980.0,0.77663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741462625,1.22034554,104990.0,104980.0,0.41583031]
["bitfinex-derivatives","BTCF0:USTF0",1750741462826,1.22034554,104990.0,104980.0,0.77663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741463920,1.22034554,104990.0,104980.0,0.556178]
["bitfinex-derivatives","BTCF0:USTF0",1750741464118,1.22034554,104990.0,104980.0,0.77663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741470129,1.25364554,104990.0,104980.0,0.77663031]
["bitfinex-derivatives","BTCF0:USTF0",1750741470533,1.25364554,104990.0,104980.0,0.556178]
["bitfinex-derivatives","BTCF0:USTF0",1750741470726,1.25364554,104990.0,104980.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1750741471122,1.25729325,104990.0,104980.0,0.41583031]
["bitfinex-derivatives","BTCF0:USTF0",1750741472729,1.25729325,104990.0,104980.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1750741473032,1.25729325,104990.0,104980.0,0.41583031]
["bitfinex-derivatives","BTCF0:USTF0",1750741474130,1.25729325,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750741474427,0.1904094,104970.0,104960.0,0.2856291]
["bitfinex-derivatives","BTCF0:USTF0",1750741474733,1.38043639,104970.0,104960.0,0.2380228]
["bitfinex-derivatives","BTCF0:USTF0",1750741474933,1.60869639,104970.0,104960.0,0.2380228]
["bitfinex-derivatives","BTCF0:USTF0",1750741475127,1.61250174,104970.0,104960.0,0.2380228]
["bitfinex-derivatives","BTCF0:USTF0",1750741475332,1.61250174,104970.0,104960.0,0.45847511]
["bitfinex-derivatives","BTCF0:USTF0",1750741475535,1.61250174,104970.0,104960.0,0.46247511]
["bitfinex-derivatives","BTCF0:USTF0",1750741475735,1.61671513,104970.0,104960.0,0.46547511]
["bitfinex-derivatives","BTCF0:USTF0",1750741476431,1.61671513,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741479738,1.61671513,104970.0,104960.0,0.2430228]
["bitfinex-derivatives","BTCF0:USTF0",1750741479938,1.61671513,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741480738,1.25591513,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741487035,0.54083513,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741487243,1.25571513,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741490549,1.25936284,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741491148,1.25936284,104970.0,104960.0,0.2430228]
["bitfinex-derivatives","BTCF0:USTF0",1750741491450,1.25936284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741495954,1.25936284,104970.0,104960.0,0.6038228]
["bitfinex-derivatives","BTCF0:USTF0",1750741496254,1.25936284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741497960,1.25936284,104970.0,104960.0,0.46347511]
["bitfinex-derivatives","BTCF0:USTF0",1750741498157,1.25936284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741510866,1.25884284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741511768,1.25519513,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741512568,1.25519513,104970.0,104960.0,0.6038228]
["bitfinex-derivatives","BTCF0:USTF0",1750741512778,1.25884284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741517072,0.54448284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741517267,1.25872284,104970.0,104960.0,0.82427511]
["bitfinex-derivatives","BTCF0:USTF0",1750741518266,0.04012113,104970.0,104960.0,1.04472742]
["bitfinex-derivatives","BTCF0:USTF0",1750741518467,0.03590774,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741518771,0.03590774,104970.0,104960.0,0.7009228]
["bitfinex-derivatives","BTCF0:USTF0",1750741518967,0.03226003,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741529078,0.03226003,104970.0,104960.0,0.7009228]
["bitfinex-derivatives","BTCF0:USTF0",1750741529281,0.25271234,104970.0,104960.0,0.7009228]
["bitfinex-derivatives","BTCF0:USTF0",1750741529678,0.28441234,104970.0,104960.0,0.92137511]
["bitfinex-derivatives","BTCF0:USTF0",1750741530081,0.28806005,104970.0,104960.0,0.92137511]
["bitfinex-derivatives","BTCF0:USTF0",1750741530381,0.06760774,104970.0,104960.0,0.92137511]
["bitfinex-derivatives","BTCF0:USTF0",1750741530682,0.28806005,104970.0,104960.0,0.92137511]
["bitfinex-derivatives","BTCF0:USTF0",1750741530876,0.28806005,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741531077,0.28441234,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741534185,0.28806005,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741535085,0.47846945,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741535285,0.47482174,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741535585,0.06396003,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741535781,0.28441234,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741535984,0.06396003,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741539181,0.06396003,104970.0,104960.0,0.7009228]
["bitfinex-derivatives","BTCF0:USTF0",1750741539387,0.25436943,104970.0,104960.0,1.14182742]
["bitfinex-derivatives","BTCF0:USTF0",1750741539587,0.28606943,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741540282,0.28971714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741541291,0.51016945,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741541985,0.28971714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741544283,0.51016945,104970.0,104960.0,0.6678228]
["bitfinex-derivatives","BTCF0:USTF0",1750741544590,0.28971714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741544790,0.51016945,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741546290,0.54066945,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741546790,0.32021714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741547190,0.12980774,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741547586,0.32021714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741550493,0.09930774,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741552694,0.28971714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741553691,0.28971714,104970.0,104960.0,0.74792742]
["bitfinex-derivatives","BTCF0:USTF0",1750741553894,0.28971714,104970.0,104960.0,1.10872742]
["bitfinex-derivatives","BTCF0:USTF0",1750741554392,0.28971714,104970.0,104960.0,1.68804742]
["bitfinex-derivatives","BTCF0:USTF0",1750741560293,0.28971714,104970.0,104960.0,1.32724742]
["bitfinex-derivatives","BTCF0:USTF0",1750741560496,0.28971714,104970.0,104960.0,1.68804742]
["bitfinex-derivatives","BTCF0:USTF0",1750741562394,0.09930774,104970.0,104960.0,1.68804742]
["bitfinex-derivatives","BTCF0:USTF0",1750741564800,0.06760774,104970.0,104960.0,1.71824742]
["bitfinex-derivatives","BTCF0:USTF0",1750741565096,0.25801714,104970.0,104960.0,1.2773428]
["bitfinex-derivatives","BTCF0:USTF0",1750741565297,0.51136945,104970.0,104960.0,1.65594742]
["bitfinex-derivatives","BTCF0:USTF0",1750741565499,0.54416945,104970.0,104960.0,1.65594742]
["bitfinex-derivatives","BTCF0:USTF0",1750741565894,0.54416945,104970.0,104960.0,1.07662742]
["bitfinex-derivatives","BTCF0:USTF0",1750741566086,0.54416945,104970.0,104960.0,0.6357228]
["bitfinex-derivatives","BTCF0:USTF0",1750741566290,0.54416945,104970.0,104960.0,1.04472742]
["bitfinex-derivatives","BTCF0:USTF0",1750741567595,0.54416945,104970.0,104960.0,1.07722742]
["bitfinex-derivatives","BTCF0:USTF0",1750741567796,0.32371714,104970.0,104960.0,1.07722742]
["bitfinex-derivatives","BTCF0:USTF0",1750741568702,0.54416945,104970.0,104960.0,1.07722742]
["bitfinex-derivatives","BTCF0:USTF0",1750741572002,0.54416945,104970.0,104960.0,1.10902742]
["bitfinex-derivatives","BTCF0:USTF0",1750741572497,0.51136945,104970.0,104960.0,1.10902742]
["bitfinex-derivatives","BTCF0:USTF0",1750741573298,0.51136945,104970.0,104960.0,0.74822742]
["bitfinex-derivatives","BTCF0:USTF0",1750741573505,0.29091714,104970.0,104960.0,1.10902742]
["bitfinex-derivatives","BTCF0:USTF0",1750741573895,0.29091714,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741574095,0.51136945,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741574898,0.29091714,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741577805,0.29091714,104970.0,104960.0,0.7010228]
["bitfinex-derivatives","BTCF0:USTF0",1750741578005,0.29091714,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741579310,0.10050774,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741579504,0.29091714,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741582306,0.10050774,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741584096,0.06760774,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741586911,0.06760774,104970.0,104960.0,0.78112742]
["bitfinex-derivatives","BTCF0:USTF0",1750741587110,0.06760774,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741589113,0.06396003,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741590003,0.06760774,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741590411,0.09900774,104970.0,104960.0,1.14192742]
["bitfinex-derivatives","BTCF0:USTF0",1750741592814,0.09900774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741594313,0.09900774,104970.0,104960.0,1.36000742]
["bitfinex-derivatives","BTCF0:USTF0",1750741594516,0.09900774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741594813,0.31946005,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741596420,0.09900774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741599119,0.31946005,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741599923,0.09900774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741600729,0.06760774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741603329,0.28806005,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741603830,0.06760774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741604023,0.28806005,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741604219,0.28441234,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741604419,0.06396003,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741605230,0.06760774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741608232,0.03590774,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741608436,4e-08,104970.0,104960.0,1.94125973]
["bitfinex-derivatives","BTCF0:USTF0",1750741608637,4e-08,104970.0,104960.0,1.72080742]
["bitfinex-derivatives","BTCF0:USTF0",1750741609435,0.48032778,104990.0,104980.0,0.1903912]
["bitfinex-derivatives","BTCF0:USTF0",1750741609737,0.03739997,104990.0,104980.0,0.99209582]
["bitfinex-derivatives","BTCF0:USTF0",1750741609933,0.03739997,104990.0,104980.0,1.66581582]
["bitfinex-derivatives","BTCF0:USTF0",1750741611037,0.04139997,104990.0,104980.0,1.66681582]
["bitfinex-derivatives","BTCF0:USTF0",1750741611728,0.01009997,104990.0,104980.0,1.66681582]
["bitfinex-derivatives","BTCF0:USTF0",1750741612337,0.01109997,104990.0,104980.0,1.66681582]
["bitfinex-derivatives","BTCF0:USTF0",1750741613933,0.005,104990.0,104980.0,1.66681582]
["bitfinex-derivatives","BTCF0:USTF0",1750741614239,0.4223,105010.0,105000.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1750741614430,0.4223,105010.0,105000.0,0.63125962]
["bitfinex-derivatives","BTCF0:USTF0",1750741614431,0.4549,105010.0,105000.0,0.63125962]
["bitfinex-derivatives","BTCF0:USTF0",1750741614737,0.0941,105010.0,105000.0,0.69365962]
["bitfinex-derivatives","BTCF0:USTF0",1750741615143,0.03878799,105010.0,105000.0,0.69365962]
["bitfinex-derivatives","BTCF0:USTF0",1750741615336,0.00618799,105010.0,105000.0,1.66349962]
["bitfinex-derivatives","BTCF0:USTF0",1750741615535,0.005,105010.0,105000.0,1.66349962]
["bitfinex-derivatives","BTCF0:USTF0",1750741615732,0.013,105010.0,105000.0,1.66449962]
["bitfinex-derivatives","BTCF0:USTF0",1750741616630,0.008,105010.0,105000.0,1.66449962]
["bitfinex-derivatives","BTCF0:USTF0",1750741617434,0.0636,105020.0,105010.0,0.1903369]
["bitfinex-derivatives","BTCF0:USTF0",1750741617634,0.0636,105020.0,105010.0,0.44288921]
["bitfinex-derivatives","BTCF0:USTF0",1750741618030,0.0326,105020.0,105010.0,0.44288921]
["bitfinex-derivatives","BTCF0:USTF0",1750741618232,0.0326,105020.0,105010.0,0.47448921]
["bitfinex-derivatives","BTCF0:USTF0",1750741619243,0.0326,105020.0,105010.0,0.47548921]
["bitfinex-derivatives","BTCF0:USTF0",1750741619937,0.0326,105020.0,105010.0,0.55037422]
["bitfinex-derivatives","BTCF0:USTF0",1750741620339,0.47139496,105020.0,105010.0,0.48667422]
["bitfinex-derivatives","BTCF0:USTF0",1750741620535,0.50269496,105020.0,105010.0,1.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1750741621141,0.50269496,105020.0,105010.0,0.41178921]
["bitfinex-derivatives","BTCF0:USTF0",1750741623345,0.50269496,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741624941,0.50269496,105020.0,105010.0,0.850026]
["bitfinex-derivatives","BTCF0:USTF0",1750741626041,0.50269496,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741630138,0.28224265,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741630338,0.50269496,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741630741,0.50269496,105020.0,105010.0,0.80288921]
["bitfinex-derivatives","BTCF0:USTF0",1750741631535,0.53449496,105020.0,105010.0,0.80288921]
["bitfinex-derivatives","BTCF0:USTF0",1750741632034,0.31404265,105020.0,105010.0,0.80288921]
["bitfinex-derivatives","BTCF0:USTF0",1750741632230,0.53449496,105020.0,105010.0,0.80288921]
["bitfinex-derivatives","BTCF0:USTF0",1750741634244,0.53449496,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741634944,0.31404265,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741635137,0.53449496,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741635537,0.53453586,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741636241,0.12376485,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741636441,0.06166485,105020.0,105010.0,0.77258921]
["bitfinex-derivatives","BTCF0:USTF0",1750741636633,0.06166485,105020.0,105010.0,0.86848921]
["bitfinex-derivatives","BTCF0:USTF0",1750741638346,0.02906485,105020.0,105010.0,1.08894152]
["bitfinex-derivatives","BTCF0:USTF0",1750741638542,0.001,105020.0,105010.0,1.08894152]
["bitfinex-derivatives","BTCF0:USTF0",1750741638940,0.001,105020.0,105010.0,0.86848921]
["bitfinex-derivatives","BTCF0:USTF0",1750741639141,0.001,105020.0,105010.0,1.08894152]
["bitfinex-derivatives","BTCF0:USTF0",1750741639341,0.001,105020.0,105010.0,1.16436894]
["bitfinex-derivatives","BTCF0:USTF0",1750741639650,0.001,105020.0,105010.0,1.170592]
["bitfinex-derivatives","BTCF0:USTF0",1750741639947,0.001,105020.0,105010.0,0.72346432]
["bitfinex-derivatives","BTCF0:USTF0",1750741640241,0.02883904,105020.0,105010.0,0.94391663]
["bitfinex-derivatives","BTCF0:USTF0",1750741642049,0.02883904,105020.0,105010.0,1.29800894]
["bitfinex-derivatives","BTCF0:USTF0",1750741642250,0.001,105020.0,105010.0,0.85710432]
["bitfinex-derivatives","BTCF0:USTF0",1750741642448,0.001,105020.0,105010.0,1.29800894]
["bitfinex-derivatives","BTCF0:USTF0",1750741643252,0.28415231,105040.0,105030.0,0.1903006]
["bitfinex-derivatives","BTCF0:USTF0",1750741643447,0.09157896,105040.0,105030.0,0.77155291]
["bitfinex-derivatives","BTCF0:USTF0",1750741643646,0.05977896,105040.0,105030.0,0.77155291]
["bitfinex-derivatives","BTCF0:USTF0",1750741643951,0.05977896,105040.0,105030.0,0.83475291]
["bitfinex-derivatives","BTCF0:USTF0",1750741644352,0.05977896,105040.0,105030.0,0.83451171]
["bitfinex-derivatives","BTCF0:USTF0",1750741644554,0.06377896,105040.0,105030.0,0.83451171]
["bitfinex-derivatives","BTCF0:USTF0",1750741645149,0.03187896,105040.0,105030.0,0.83451171]
["bitfinex-derivatives","BTCF0:USTF0",1750741646750,0.03187896,105040.0,105030.0,0.83551171]
["bitfinex-derivatives","BTCF0:USTF0",1750741646954,0.03787896,105040.0,105030.0,0.83551171]
["bitfinex-derivatives","BTCF0:USTF0",1750741649058,0.03787896,105040.0,105030.0,0.96915171]
["bitfinex-derivatives","BTCF0:USTF0",1750741649355,0.03787896,105040.0,105030.0,1.32995171]
["bitfinex-derivatives","BTCF0:USTF0",1750741649555,0.01,105040.0,105030.0,1.32995171]
["bitfinex-derivatives","BTCF0:USTF0",1750741651061,0.0328,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741651266,0.0328,105050.0,105040.0,1.41063361]
["bitfinex-derivatives","BTCF0:USTF0",1750741651557,0.0328,105050.0,105040.0,1.44073361]
["bitfinex-derivatives","BTCF0:USTF0",1750741652561,0.0408,105050.0,105040.0,1.44173361]
["bitfinex-derivatives","BTCF0:USTF0",1750741652755,0.0448,105050.0,105040.0,1.44173361]
["bitfinex-derivatives","BTCF0:USTF0",1750741653061,0.0448,105050.0,105040.0,0.86349361]
["bitfinex-derivatives","BTCF0:USTF0",1750741657053,0.04844771,105050.0,105040.0,0.86349361]
["bitfinex-derivatives","BTCF0:USTF0",1750741657960,0.04844771,105050.0,105040.0,0.77229361]
["bitfinex-derivatives","BTCF0:USTF0",1750741658164,0.3000644,105050.0,105040.0,0.77229361]
["bitfinex-derivatives","BTCF0:USTF0",1750741658360,0.3000644,105050.0,105040.0,1.35041361]
["bitfinex-derivatives","BTCF0:USTF0",1750741658555,0.2950644,105050.0,105040.0,1.34941361]
["bitfinex-derivatives","BTCF0:USTF0",1750741658757,0.51527551,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741659259,0.64887551,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741660258,0.4286644,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741661163,0.43231211,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741661355,0.43131211,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741663168,1.22964322,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741663362,0.51792322,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741663563,1.22964322,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741670178,1.25750217,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741670374,1.03729106,105050.0,105040.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1750741670574,0.1902824,105040.0,105030.0,0.2854299]
["bitfinex-derivatives","BTCF0:USTF0",1750741670771,0.98900046,105040.0,105030.0,0.1903005]
["bitfinex-derivatives","BTCF0:USTF0",1750741670976,1.03657496,105040.0,105030.0,0.1903005]
["bitfinex-derivatives","BTCF0:USTF0",1750741672077,1.03757496,105040.0,105030.0,0.1903005]
["bitfinex-derivatives","BTCF0:USTF0",1750741674280,1.03757496,105040.0,105020.0,0.2854604]
["bitfinex-derivatives","BTCF0:USTF0",1750741674281,0.1903005,105030.0,105020.0,0.2854604]
["bitfinex-derivatives","BTCF0:USTF0",1750741674480,1.35553945,105030.0,105020.0,0.2854604]
["bitfinex-derivatives","BTCF0:USTF0",1750741675276,0.99473945,105030.0,105020.0,0.6462604]
["bitfinex-derivatives","BTCF0:USTF0",1750741678593,0.99473945,105030.0,105020.0,0.6472604]
["bitfinex-derivatives","BTCF0:USTF0",1750741681198,0.99473945,105030.0,105020.0,0.2864604]
["bitfinex-derivatives","BTCF0:USTF0",1750741681390,1.57575056,105030.0,105020.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1750741685499,1.61179827,105030.0,105020.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1750741689909,1.61179827,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750741690405,1.61179827,105030.0,105020.0,0.1913187]
["bitfinex-derivatives","BTCF0:USTF0",1750741694104,1.61179827,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750741694310,1.61179827,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741696113,1.39158716,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741696313,1.61179827,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741706220,1.61190847,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741711918,1.61190847,105030.0,105020.0,0.41163991]
["bitfinex-derivatives","BTCF0:USTF0",1750741714321,1.61190847,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741715018,1.83222978,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741715421,1.61190847,105030.0,105020.0,0.1913186]
["bitfinex-derivatives","BTCF0:USTF0",1750741717622,1.61190847,105030.0,105020.0,0.1913187]
["bitfinex-derivatives","BTCF0:USTF0",1750741718019,0.1903368,105010.0,105000.0,0.2533421]
["bitfinex-derivatives","BTCF0:USTF0",1750741718217,1.51091706,105010.0,105000.0,0.1903549]
["bitfinex-derivatives","BTCF0:USTF0",1750741718418,1.60541706,105010.0,105000.0,0.1903549]
["bitfinex-derivatives","BTCF0:USTF0",1750741720229,1.6055071,105010.0,105000.0,0.1903549]
["bitfinex-derivatives","BTCF0:USTF0",1750741720425,1.6055071,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741720629,1.2447071,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741721128,1.2447071,105010.0,105000.0,0.1903549]
["bitfinex-derivatives","BTCF0:USTF0",1750741721329,1.2447071,105010.0,105000.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1750741721525,1.2447071,105010.0,105000.0,0.2228549]
["bitfinex-derivatives","BTCF0:USTF0",1750741722029,1.25193207,105010.0,105000.0,0.2228549]
["bitfinex-derivatives","BTCF0:USTF0",1750741722635,1.25193207,105010.0,105000.0,0.2248549]
["bitfinex-derivatives","BTCF0:USTF0",1750741722929,1.22407312,105010.0,105000.0,0.2248549]
["bitfinex-derivatives","BTCF0:USTF0",1750741723130,1.25186576,105010.0,105000.0,0.2248549]
["bitfinex-derivatives","BTCF0:USTF0",1750741724430,1.27965739,105010.0,105000.0,0.2248549]
["bitfinex-derivatives","BTCF0:USTF0",1750741724631,1.27965739,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741731233,1.2833051,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741732132,1.2833051,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741732133,1.6441051,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741732531,1.6441051,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741733928,1.2833051,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741734129,1.6441051,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741735030,1.6441051,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741735932,1.72099483,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741737126,1.00939483,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741737432,1.72095483,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741742237,1.72097312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741743436,1.94140276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741746837,1.72097312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741749738,1.72097312,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741749936,1.72097312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741753142,1.72097312,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741755245,0.89156348,105010.0,105000.0,0.41478454]
["bitfinex-derivatives","BTCF0:USTF0",1750741755444,1.69003312,105010.0,105000.0,0.2558549]
["bitfinex-derivatives","BTCF0:USTF0",1750741756348,1.69003312,105010.0,105000.0,0.2248549]
["bitfinex-derivatives","BTCF0:USTF0",1750741756542,1.72033312,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741757245,1.72033312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741760838,1.35953312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741761146,1.72025312,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741761342,1.72025312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741768248,1.94068276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741773548,1.72025312,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741773750,1.94068276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741778055,2.30148276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741783257,1.57988276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741783457,2.30148276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741784859,1.57988276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741785052,1.94068276,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741785356,1.91289113,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741785559,1.94073139,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741785952,1.91289113,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741786359,1.94073139,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741787254,1.94072754,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741787760,1.57992754,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741787949,1.94072754,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741788453,1.91289113,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741790059,1.9407275,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741790259,1.49986822,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741790461,1.9407275,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741793256,1.5799275,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741793456,1.9407275,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741795860,1.5799275,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741796061,1.9407275,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741801466,1.9404475,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741806672,1.5796475,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741806875,1.9404475,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741807975,1.14229786,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741808169,1.71997786,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750741808472,1.43752822,105010.0,105000.0,0.41478454]
["bitfinex-derivatives","BTCF0:USTF0",1750741808673,1.65795786,105010.0,105000.0,0.47648454]
["bitfinex-derivatives","BTCF0:USTF0",1750741808971,1.65795786,105010.0,105000.0,0.50818454]
["bitfinex-derivatives","BTCF0:USTF0",1750741809170,1.65795786,105010.0,105000.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1750741809573,1.68935786,105010.0,105000.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1750741812275,1.68935786,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741812467,1.72085786,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741813272,1.00985786,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741813478,1.72081786,105010.0,105000.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1750741814372,1.72081786,105010.0,105000.0,0.2569549]
["bitfinex-derivatives","BTCF0:USTF0",1750741816072,0.06650169,105010.0,105000.0,0.41478454]
["bitfinex-derivatives","BTCF0:USTF0",1750741816276,0.05927672,105010.0,105000.0,1.08821418]
["bitfinex-derivatives","BTCF0:USTF0",1750741816474,0.19259672,105010.0,105000.0,1.08821418]
["bitfinex-derivatives","BTCF0:USTF0",1750741816876,0.05927672,105010.0,105000.0,1.08821418]
["bitfinex-derivatives","BTCF0:USTF0",1750741817874,0.05927672,105010.0,105000.0,1.53639376]
["bitfinex-derivatives","BTCF0:USTF0",1750741818179,0.05927672,105010.0,105000.0,1.28639376]
["bitfinex-derivatives","BTCF0:USTF0",1750741818481,0.05562901,105010.0,105000.0,1.28639376]
["bitfinex-derivatives","BTCF0:USTF0",1750741819579,0.05927672,105010.0,105000.0,1.53639376]
["bitfinex-derivatives","BTCF0:USTF0",1750741819779,0.03144035,105010.0,105000.0,1.53639376]
["bitfinex-derivatives","BTCF0:USTF0",1750741819980,0.33142617,105030.0,105020.0,0.1903187]
["bitfinex-derivatives","BTCF0:USTF0",1750741820181,0.33142617,105030.0,105020.0,0.63117798]
["bitfinex-derivatives","BTCF0:USTF0",1750741820382,0.00788147,105030.0,105020.0,0.50374834]
["bitfinex-derivatives","BTCF0:USTF0",1750741820581,1.85521464,105040.0,105030.0,0.1903006]
["bitfinex-derivatives","BTCF0:USTF0",1750741820778,0.44302694,105040.0,105030.0,0.2209006]
["bitfinex-derivatives","BTCF0:USTF0",1750741820986,1.15382694,105040.0,105030.0,0.2526006]
["bitfinex-derivatives","BTCF0:USTF0",1750741821182,0.57622694,105040.0,105030.0,0.6134006]
["bitfinex-derivatives","BTCF0:USTF0",1750741821478,1.15374694,105040.0,105030.0,0.6134006]
["bitfinex-derivatives","BTCF0:USTF0",1750741821680,1.15374694,105040.0,105030.0,0.83383024]
["bitfinex-derivatives","BTCF0:USTF0",1750741822081,0.6769178,105050.0,105040.0,0.1902822]
["bitfinex-derivatives","BTCF0:USTF0",1750741822278,1.70279734,105050.0,105040.0,0.44271184]
["bitfinex-derivatives","BTCF0:USTF0",1750741822583,1.44208005,105050.0,105040.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1750741822785,0.97128005,105050.0,105040.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1750741823386,0.93898005,105050.0,105040.0,0.50501184]
["bitfinex-derivatives","BTCF0:USTF0",1750741823792,1.12924435,105050.0,105040.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1750741823997,0.25859471,105050.0,105040.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1750741824192,0.28876005,105050.0,105040.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1750741824392,0.25846005,105050.0,105040.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1750741824894,0.25846005,105050.0,105040.0,0.6453822]
["bitfinex-derivatives","BTCF0:USTF0",1750741825092,0.25062964,105050.0,105040.0,0.86581184]
["bitfinex-derivatives","BTCF0:USTF0",1750741825293,0.96268964,105060.0,105050.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1750741825592,0.99100684,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741825988,0.28092964,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741826181,0.7725,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741826385,0.99264128,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741826586,0.99864128,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741826793,0.0665,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741826987,0.77842,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741827188,0.78622099,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741827392,0.79022099,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741827594,1.01040227,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741827994,0.29848227,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741828190,1.01052227,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741828389,1.01052227,105060.0,105050.0,0.58537162]
["bitfinex-derivatives","BTCF0:USTF0",1750741828795,1.01052227,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741828994,1.20076837,105060.0,105050.0,0.22457162]
["bitfinex-derivatives","BTCF0:USTF0",1750741829397,1.20076837,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741831894,1.22837401,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741832198,1.58917401,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741834793,1.59282172,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741836899,1.58917401,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741837901,1.59282172,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741839397,1.23202172,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741839600,1.59282172,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741840898,1.58917401,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741841800,1.22837401,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741842104,1.23202172,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741842904,1.36899273,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741843108,1.58917401,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741845911,1.59282172,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741846211,1.81303546,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741846909,1.80938775,105060.0,105050.0,0.19177162]
["bitfinex-derivatives","BTCF0:USTF0",1750741847110,1.80938775,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741849713,1.81844696,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741850711,1.79084132,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741851112,1.81845998,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741851620,1.79084132,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741852319,1.79228132,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741853416,1.43148132,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741853919,1.45911798,105060.0,105050.0,0.17939756]
["bitfinex-derivatives","BTCF0:USTF0",1750741854618,1.45911798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741856319,1.45895798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741856722,1.49095798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741857825,1.49095798,105060.0,105050.0,0.22992362]
["bitfinex-derivatives","BTCF0:USTF0",1750741858420,1.45895798,105060.0,105050.0,0.45012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741860125,1.45895798,105060.0,105050.0,0.22992362]
["bitfinex-derivatives","BTCF0:USTF0",1750741860319,1.81975798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741860517,1.84995798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741861026,1.48915798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741862129,1.49280569,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741863432,1.14028569,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741863625,1.85368569,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741866228,1.85003798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741866427,1.48923798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741870034,0.91007798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741870226,1.48883798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741874747,0.74563798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741874953,1.45895798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741875553,1.49115798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741883648,0.33744296,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741883950,0.77783798,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741885356,0.14719686,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741885543,0.77783818,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741886039,0.33744316,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741886239,0.77783818,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741886642,0.77783818,105060.0,105050.0,0.17067133]
["bitfinex-derivatives","BTCF0:USTF0",1750741887551,0.77783818,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741892154,0.33744316,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741892350,0.7779232,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741892952,0.33752818,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741893154,0.7779232,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741893654,1.3028769,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741895354,1.3592428,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741895555,0.2971784,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741895748,0.2669784,105060.0,105050.0,0.84422113]
["bitfinex-derivatives","BTCF0:USTF0",1750741896853,0.27502469,105060.0,105050.0,0.84422113]
["bitfinex-derivatives","BTCF0:USTF0",1750741897055,0.30572469,105060.0,105050.0,0.84422113]
["bitfinex-derivatives","BTCF0:USTF0",1750741897252,0.7161681,105060.0,105050.0,0.52782362]
["bitfinex-derivatives","BTCF0:USTF0",1750741897556,1.3617281,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741900358,1.36176931,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741906867,0.92137429,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741907071,1.17152341,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741907257,1.17152341,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741907564,1.36176921,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741908059,0.78080921,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741908258,0.52596341,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741908458,0.52596341,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741911361,0.55736341,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741911666,0.55136341,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741911858,0.55336341,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741912058,0.3331659,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741912365,0.3301659,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741912567,0.5204117,105060.0,105050.0,0.48012113]
["bitfinex-derivatives","BTCF0:USTF0",1750741913167,0.30021419,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741913464,0.5204117,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741914067,0.55241606,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741914366,0.77261357,105060.0,105050.0,0.22752362]
["bitfinex-derivatives","BTCF0:USTF0",1750741914566,0.77261357,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741915170,0.33221855,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741915361,0.77261357,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741916666,0.55241606,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741918365,0.36217026,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741919864,0.33037026,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741920265,0.52061606,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741921373,0.33037026,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741921773,0.52061606,105060.0,105050.0,0.22752362]
["bitfinex-derivatives","BTCF0:USTF0",1750741922071,0.52061606,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741922462,0.55056777,105060.0,105050.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1750741922667,0.55056777,105060.0,105050.0,0.22752362]
["bitfinex-derivatives","BTCF0:USTF0",1750741922873,0.36337026,105060.0,105050.0,0.41722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741929181,0.55361626,105060.0,105050.0,0.41722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741929480,0.33341875,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741929680,0.55361626,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741932584,0.55361626,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741932776,0.55361626,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741932977,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741933485,0.77381377,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741934782,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741938780,0.33341875,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741938986,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741943283,0.77381377,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741944886,0.33341875,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741945087,0.77381377,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741946686,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741946992,0.77381377,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741948389,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741951493,0.33341875,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741951693,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741952694,0.33341875,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741952891,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741957299,0.77381377,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741957699,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741960603,0.58356777,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741961401,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741962894,0.33341875,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741963098,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741964004,0.77381377,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741964206,0.77381377,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741969412,0.14317275,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741969614,0.36337026,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741969812,0.58356777,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741970207,0.14317275,105060.0,105050.0,0.16702362]
["bitfinex-derivatives","BTCF0:USTF0",1750741970415,0.36337026,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741971212,0.14317275,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741971413,0.36337026,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741971613,0.14317275,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741971815,0.36337026,105060.0,105050.0,0.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1750741972115,0.36337026,105060.0,105050.0,0.19882362]
["bitfinex-derivatives","BTCF0:USTF0",1750741972317,0.36337026,105060.0,105050.0,0.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1750741972616,0.14317275,105060.0,105050.0,0.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1750741972911,0.36701797,105060.0,105050.0,0.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1750741973810,0.36337026,105060.0,105050.0,0.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1750741974015,0.33037026,105060.0,105050.0,0.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1750741974216,0.32232397,105060.0,105050.0,0.44972113]
["bitfinex-derivatives","BTCF0:USTF0",1750741974815,0.07072646,105060.0,105050.0,0.44972113]
["bitfinex-derivatives","BTCF0:USTF0",1750741975011,0.29092397,105060.0,105050.0,0.48172113]
["bitfinex-derivatives","BTCF0:USTF0",1750741978118,0.2996149,105060.0,105050.0,0.26152362]
["bitfinex-derivatives","BTCF0:USTF0",1750741978318,0.2996149,105060.0,105050.0,0.48172113]
["bitfinex-derivatives","BTCF0:USTF0",1750741978517,0.3321149,105060.0,105050.0,0.48172113]
["bitfinex-derivatives","BTCF0:USTF0",1750741979218,0.10322646,105060.0,105050.0,0.48172113]
["bitfinex-derivatives","BTCF0:USTF0",1750741979411,0.32342397,105060.0,105050.0,0.48172113]
["bitfinex-derivatives","BTCF0:USTF0",1750741979611,0.10322646,105060.0,105050.0,0.44972113]
["bitfinex-derivatives","BTCF0:USTF0",1750741979806,0.32342397,105060.0,105050.0,0.44972113]
["bitfinex-derivatives","BTCF0:USTF0",1750741980312,0.33194349,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741980509,0.35522397,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741980922,0.57542148,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741981422,0.35522397,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741981614,0.3552674,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741982323,0.13506989,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741982521,0.3552674,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741983520,0.36384463,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741983821,0.3552674,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741986224,0.36407461,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741986925,0.3552674,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741987725,0.35534827,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741988024,0.36381611,105060.0,105050.0,0.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1750741988325,0.36381611,105060.0,105050.0,0.74802113]
["bitfinex-derivatives","BTCF0:USTF0",1750741989625,0.58401362,105060.0,105050.0,0.74802113]
["bitfinex-derivatives","BTCF0:USTF0",1750741990019,0.36381611,105060.0,105050.0,0.74802113]
["bitfinex-derivatives","BTCF0:USTF0",1750741991621,0.35534827,105060.0,105050.0,0.74802113]
["bitfinex-derivatives","BTCF0:USTF0",1750741992528,0.13515076,105060.0,105050.0,0.74802113]
["bitfinex-derivatives","BTCF0:USTF0",1750741992831,0.35534827,105060.0,105050.0,0.77992113]
["bitfinex-derivatives","BTCF0:USTF0",1750741993929,0.07085076,105060.0,105050.0,0.77992113]
["bitfinex-derivatives","BTCF0:USTF0",1750741994131,0.26034827,105060.0,105050.0,0.81192113]
["bitfinex-derivatives","BTCF0:USTF0",1750741994330,0.26035425,105060.0,105050.0,0.84292113]
["bitfinex-derivatives","BTCF0:USTF0",1750741995924,0.04015674,105060.0,105050.0,0.84292113]
["bitfinex-derivatives","BTCF0:USTF0",1750741996125,0.26035425,105060.0,105050.0,0.84292113]
["bitfinex-derivatives","BTCF0:USTF0",1750741996827,0.26035425,105060.0,105050.0,0.62272362]
["bitfinex-derivatives","BTCF0:USTF0",1750741997029,0.26035425,105060.0,105050.0,0.84292113]
["bitfinex-derivatives","BTCF0:USTF0",1750741997931,0.26035425,105060.0,105050.0,0.62272362]
["bitfinex-derivatives","BTCF0:USTF0",1750741998131,0.26035425,105060.0,105050.0,0.84292113]
["bitfinex-derivatives","BTCF0:USTF0",1750741998337,0.04015674,105060.0,105050.0,0.84292113]
["bitfinex-derivatives","BTCF0:USTF0",1750741998727,0.36140479,105090.0,105070.0,0.0475545]
["bitfinex-derivatives","BTCF0:USTF0",1750741998728,0.1352,105090.0,105070.0,0.0475545]
["bitfinex-derivatives","BTCF0:USTF0",1750741999034,0.0638,105090.0,105080.0,1.13406212]
["bitfinex-derivatives","BTCF0:USTF0",1750741999229,0.0638,105090.0,105080.0,0.97731842]
["bitfinex-derivatives","BTCF0:USTF0",1750741999427,0.84344653,105090.0,105080.0,0.34876851]
["bitfinex-derivatives","BTCF0:USTF0",1750741999631,0.84344653,105090.0,105080.0,0.19096371]
["bitfinex-derivatives","BTCF0:USTF0",1750741999632,1.06364404,105090.0,105080.0,0.19096371]
["bitfinex-derivatives","BTCF0:USTF0",1750741999832,1.12454404,105090.0,105080.0,0.19096371]
["bitfinex-derivatives","BTCF0:USTF0",1750742001439,1.12954404,105090.0,105080.0,0.19096371]
["bitfinex-derivatives","BTCF0:USTF0",1750742001934,1.13154404,105090.0,105080.0,0.19096371]
["bitfinex-derivatives","BTCF0:USTF0",1750742002341,1.85002404,105090.0,105080.0,0.19096371]
["bitfinex-derivatives","BTCF0:USTF0",1750742003630,1.85102404,105090.0,105080.0,0.19996371]
["bitfinex-derivatives","BTCF0:USTF0",1750742003826,0.2853637,105070.0,105060.0,0.2377985]
["bitfinex-derivatives","BTCF0:USTF0",1750742004025,1.85255942,105070.0,105060.0,0.2377985]
["bitfinex-derivatives","BTCF0:USTF0",1750742004231,1.63236191,105070.0,105060.0,0.2377985]
["bitfinex-derivatives","BTCF0:USTF0",1750742004427,1.72896191,105070.0,105060.0,0.2377985]
["bitfinex-derivatives","BTCF0:USTF0",1750742004931,1.5087644,105070.0,105060.0,0.2377985]
["bitfinex-derivatives","BTCF0:USTF0",1750742005228,1.68540121,105070.0,105060.0,0.2497985]
["bitfinex-derivatives","BTCF0:USTF0",1750742005635,1.59026561,105070.0,105060.0,0.2497985]
["bitfinex-derivatives","BTCF0:USTF0",1750742010642,1.61757029,105070.0,105060.0,0.2497985]
["bitfinex-derivatives","BTCF0:USTF0",1750742014445,1.621218,105070.0,105060.0,0.2497985]
["bitfinex-derivatives","BTCF0:USTF0",1750742015840,1.589718,105070.0,105060.0,0.2497985]
["bitfinex-derivatives","BTCF0:USTF0",1750742016135,1.589718,105070.0,105060.0,0.53409601]
["bitfinex-derivatives","BTCF0:USTF0",1750742016444,1.3994899,105070.0,105060.0,0.53409601]
["bitfinex-derivatives","BTCF0:USTF0",1750742016644,1.3671899,105070.0,105060.0,0.53409601]
["bitfinex-derivatives","BTCF0:USTF0",1750742016846,0.7834299,105070.0,105060.0,0.53409601]
["bitfinex-derivatives","BTCF0:USTF0",1750742017049,0.7834299,105070.0,105060.0,0.56599601]
["bitfinex-derivatives","BTCF0:USTF0",1750742018144,0.7524299,105070.0,105060.0,0.56599601]
["bitfinex-derivatives","BTCF0:USTF0",1750742018355,0.3916299,105070.0,105060.0,0.92679601]
["bitfinex-derivatives","BTCF0:USTF0",1750742018750,0.2551499,105070.0,105060.0,0.92679601]
["bitfinex-derivatives","BTCF0:USTF0",1750742018953,0.4453779,105070.0,105060.0,0.92679601]
["bitfinex-derivatives","BTCF0:USTF0",1750742019751,0.22518039,105070.0,105060.0,0.92679601]
["bitfinex-derivatives","BTCF0:USTF0",1750742019952,0.4453779,105070.0,105060.0,0.92679601]
["bitfinex-derivatives","BTCF0:USTF0",1750742020247,0.03495239,105070.0,105060.0,1.14699352]
["bitfinex-derivatives","BTCF0:USTF0",1750742020652,0.03130468,105070.0,105060.0,1.14699352]
["bitfinex-derivatives","BTCF0:USTF0",1750742022050,0.44173019,105070.0,105060.0,0.7065985]
["bitfinex-derivatives","BTCF0:USTF0",1750742022352,0.25150219,105070.0,105060.0,0.92679601]
["bitfinex-derivatives","BTCF0:USTF0",1750742023454,0.25150219,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742023657,0.03495239,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742024750,0.03130468,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742025655,0.03495239,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742026564,0.2551499,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742028364,0.2877499,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742028664,0.4779779,105070.0,105060.0,1.14774733]
["bitfinex-derivatives","BTCF0:USTF0",1750742028857,0.25778039,105070.0,105060.0,0.89564982]
["bitfinex-derivatives","BTCF0:USTF0",1750742029058,0.4779779,105070.0,105060.0,0.61135231]
["bitfinex-derivatives","BTCF0:USTF0",1750742029258,0.5440779,105070.0,105060.0,0.25055231]
["bitfinex-derivatives","BTCF0:USTF0",1750742029466,0.5440779,105070.0,105060.0,0.47074982]
["bitfinex-derivatives","BTCF0:USTF0",1750742035766,0.5440779,105070.0,105060.0,0.25055231]
["bitfinex-derivatives","BTCF0:USTF0",1750742035970,0.5440779,105070.0,105060.0,0.47074982]
["bitfinex-derivatives","BTCF0:USTF0",1750742037771,0.32388039,105070.0,105060.0,0.47074982]
["bitfinex-derivatives","BTCF0:USTF0",1750742037971,0.5440779,105070.0,105060.0,0.47074982]
["bitfinex-derivatives","BTCF0:USTF0",1750742040773,0.06755239,105070.0,105060.0,0.69094733]
["bitfinex-derivatives","BTCF0:USTF0",1750742041077,0.06755239,105070.0,105060.0,0.78754733]
["bitfinex-derivatives","BTCF0:USTF0",1750742041871,0.03495239,105070.0,105060.0,1.14834733]
["bitfinex-derivatives","BTCF0:USTF0",1750742043579,0.03495239,105070.0,105060.0,0.70795231]
["bitfinex-derivatives","BTCF0:USTF0",1750742043972,0.03495239,105070.0,105060.0,1.14834733]
["bitfinex-derivatives","BTCF0:USTF0",1750742044979,0.03130468,105070.0,105060.0,1.14834733]
["bitfinex-derivatives","BTCF0:USTF0",1750742046179,0.03495239,105070.0,105060.0,1.92338733]
["bitfinex-derivatives","BTCF0:USTF0",1750742046378,0.03495239,105070.0,105060.0,2.14358484]
["bitfinex-derivatives","BTCF0:USTF0",1750742046572,0.00764771,105070.0,105060.0,2.14358484]
["bitfinex-derivatives","BTCF0:USTF0",1750742046776,0.00764771,105070.0,105060.0,2.06050733]
["bitfinex-derivatives","BTCF0:USTF0",1750742046979,0.004,105070.0,105060.0,2.06050733]
["bitfinex-derivatives","BTCF0:USTF0",1750742047485,0.0311504,105070.0,105060.0,2.06050733]
["bitfinex-derivatives","BTCF0:USTF0",1750742047985,0.04015722,105090.0,105080.0,0.1902099]
["bitfinex-derivatives","BTCF0:USTF0",1750742048181,0.0317,105090.0,105080.0,0.99140492]
["bitfinex-derivatives","BTCF0:USTF0",1750742048387,0.0317,105090.0,105080.0,0.86511729]
["bitfinex-derivatives","BTCF0:USTF0",1750742048884,0.4242,105100.0,105090.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1750742049086,0.4559,105100.0,105090.0,0.41019919]
["bitfinex-derivatives","BTCF0:USTF0",1750742049679,0.4559,105100.0,105090.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1750742049883,0.6460737,105100.0,105090.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1750742051088,0.6510737,105100.0,105090.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1750742051482,0.6510737,105100.0,105090.0,0.41019919]
["bitfinex-derivatives","BTCF0:USTF0",1750742053484,0.6510737,105100.0,105090.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1750742053685,0.6510737,105100.0,105090.0,0.41019919]
["bitfinex-derivatives","BTCF0:USTF0",1750742054587,0.4609,105100.0,105090.0,0.41019919]
["bitfinex-derivatives","BTCF0:USTF0",1750742056491,0.4609,105100.0,105090.0,0.410953]
["bitfinex-derivatives","BTCF0:USTF0",1750742058986,0.0367,105100.0,105090.0,0.835953]
["bitfinex-derivatives","BTCF0:USTF0",1750742059285,0.0367,105100.0,105090.0,0.867653]
["bitfinex-derivatives","BTCF0:USTF0",1750742060191,0.04034771,105100.0,105090.0,0.867653]
["bitfinex-derivatives","BTCF0:USTF0",1750742060392,0.07284771,105100.0,105090.0,0.867653]
["bitfinex-derivatives","BTCF0:USTF0",1750742060596,0.07284771,105100.0,105090.0,0.835953]
["bitfinex-derivatives","BTCF0:USTF0",1750742062399,0.07284771,105100.0,105090.0,1.420033]
["bitfinex-derivatives","BTCF0:USTF0",1750742063504,0.10514771,105100.0,105090.0,1.420033]
["bitfinex-derivatives","BTCF0:USTF0",1750742065793,0.10514771,105100.0,105090.0,1.386833]
["bitfinex-derivatives","BTCF0:USTF0",1750742067203,0.10514771,105100.0,105090.0,1.419533]
["bitfinex-derivatives","BTCF0:USTF0",1750742067600,0.2376366,105140.0,105130.0,0.1901195]
["bitfinex-derivatives","BTCF0:USTF0",1750742067809,0.05782294,105140.0,105130.0,0.91350719]
["bitfinex-derivatives","BTCF0:USTF0",1750742068102,0.09032294,105140.0,105130.0,0.6934998]
["bitfinex-derivatives","BTCF0:USTF0",1750742068306,0.31015479,105140.0,105130.0,0.91333165]
["bitfinex-derivatives","BTCF0:USTF0",1750742068907,0.33190384,105140.0,105130.0,0.91433165]
["bitfinex-derivatives","BTCF0:USTF0",1750742069409,0.31990384,105140.0,105130.0,0.91333165]
["bitfinex-derivatives","BTCF0:USTF0",1750742069602,0.31115479,105140.0,105130.0,0.91333165]
["bitfinex-derivatives","BTCF0:USTF0",1750742070104,0.31315479,105140.0,105130.0,0.91333165]
["bitfinex-derivatives","BTCF0:USTF0",1750742070302,0.09332294,105140.0,105130.0,0.91331563]
["bitfinex-derivatives","BTCF0:USTF0",1750742071797,0.09132294,105140.0,105130.0,0.94901563]
["bitfinex-derivatives","BTCF0:USTF0",1750742072008,0.28142434,105140.0,105130.0,0.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1750742074408,0.28507205,105140.0,105130.0,0.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1750742074605,0.09497065,105140.0,105130.0,0.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1750742074807,0.28507205,105140.0,105130.0,0.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1750742075408,0.28142434,105140.0,105130.0,0.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1750742076513,0.09132294,105140.0,105130.0,0.50998823]
["bitfinex-derivatives","BTCF0:USTF0",1750742076809,0.09132294,105140.0,105130.0,0.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1750742077006,0.09132294,105140.0,105130.0,0.50998823]
["bitfinex-derivatives","BTCF0:USTF0",1750742077502,0.09132294,105140.0,105130.0,0.87078823]
["bitfinex-derivatives","BTCF0:USTF0",1750742078108,0.09132294,105140.0,105130.0,0.6509724]
["bitfinex-derivatives","BTCF0:USTF0",1750742078309,0.09132294,105140.0,105130.0,0.87078823]
["bitfinex-derivatives","BTCF0:USTF0",1750742078508,0.09497065,105140.0,105130.0,0.87078823]
["bitfinex-derivatives","BTCF0:USTF0",1750742079608,0.06042294,105140.0,105130.0,0.87078823]
["bitfinex-derivatives","BTCF0:USTF0",1750742079801,0.06042294,105140.0,105130.0,0.96768823]
["bitfinex-derivatives","BTCF0:USTF0",1750742080001,0.02792294,105140.0,105130.0,0.7478724]
["bitfinex-derivatives","BTCF0:USTF0",1750742080203,0.02792294,105140.0,105130.0,1.2360124]
["bitfinex-derivatives","BTCF0:USTF0",1750742080408,0.08932294,105140.0,105130.0,1.2360124]
["bitfinex-derivatives","BTCF0:USTF0",1750742080912,0.08932294,105140.0,105130.0,1.45582823]
["bitfinex-derivatives","BTCF0:USTF0",1750742081304,0.08932294,105140.0,105130.0,1.2360124]
["bitfinex-derivatives","BTCF0:USTF0",1750742081706,0.08932294,105140.0,105130.0,1.2361724]
["bitfinex-derivatives","BTCF0:USTF0",1750742081908,0.08932294,105140.0,105130.0,1.45598823]
["bitfinex-derivatives","BTCF0:USTF0",1750742082809,0.08932294,105140.0,105130.0,0.87078823]
["bitfinex-derivatives","BTCF0:USTF0",1750742083013,0.08932294,105140.0,105130.0,1.45622823]
["bitfinex-derivatives","BTCF0:USTF0",1750742083615,0.08932294,105140.0,105130.0,1.48802823]
["bitfinex-derivatives","BTCF0:USTF0",1750742083909,0.0624,105140.0,105130.0,1.51902823]
["bitfinex-derivatives","BTCF0:USTF0",1750742084116,0.08933522,105140.0,105130.0,1.51902823]
["bitfinex-derivatives","BTCF0:USTF0",1750742084704,0.02793522,105140.0,105130.0,1.51902823]
["bitfinex-derivatives","BTCF0:USTF0",1750742084911,0.02793522,105140.0,105130.0,1.2992124]
["bitfinex-derivatives","BTCF0:USTF0",1750742085115,0.02793522,105140.0,105130.0,1.51902823]
["bitfinex-derivatives","BTCF0:USTF0",1750742085610,2e-08,105140.0,105130.0,1.51902823]
["bitfinex-derivatives","BTCF0:USTF0",1750742085813,0.6479478,105170.0,105160.0,0.1900659]
["bitfinex-derivatives","BTCF0:USTF0",1750742086020,0.83506363,105170.0,105160.0,0.1900659]
["bitfinex-derivatives","BTCF0:USTF0",1750742086313,0.1900658,105160.0,105150.0,0.3326238]
["bitfinex-derivatives","BTCF0:USTF0",1750742086520,0.3584058,105160.0,105150.0,0.3326238]
["bitfinex-derivatives","BTCF0:USTF0",1750742086706,0.57822163,105160.0,105150.0,0.3326238]
["bitfinex-derivatives","BTCF0:USTF0",1750742086910,0.60440753,105160.0,105150.0,0.2375861]
["bitfinex-derivatives","BTCF0:USTF0",1750742088804,1.19056753,105160.0,105150.0,0.2375861]
["bitfinex-derivatives","BTCF0:USTF0",1750742089318,1.19056753,105160.0,105150.0,0.2445861]
["bitfinex-derivatives","BTCF0:USTF0",1750742089509,1.55136753,105160.0,105150.0,0.24533991]
["bitfinex-derivatives","BTCF0:USTF0",1750742089910,1.55136753,105160.0,105150.0,0.19783761]
["bitfinex-derivatives","BTCF0:USTF0",1750742090114,1.79136753,105160.0,105150.0,0.19783761]
["bitfinex-derivatives","BTCF0:USTF0",1750742092517,1.79136753,105160.0,105150.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1750742093315,1.79136753,105160.0,105150.0,0.19783761]
["bitfinex-derivatives","BTCF0:USTF0",1750742095010,1.79136753,105160.0,105150.0,0.18547397]
["bitfinex-derivatives","BTCF0:USTF0",1750742096721,0.1900838,105150.0,105140.0,0.3326644]
["bitfinex-derivatives","BTCF0:USTF0",1750742097015,0.83349963,105150.0,105140.0,0.3326644]
["bitfinex-derivatives","BTCF0:USTF0",1750742097719,0.86038226,105150.0,105140.0,0.2376136]
["bitfinex-derivatives","BTCF0:USTF0",1750742097922,0.90038226,105150.0,105140.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1750742098920,1.62402226,105150.0,105140.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1750742099219,1.65572226,105150.0,105140.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1750742099423,1.65572226,105150.0,105140.0,0.2486136]
["bitfinex-derivatives","BTCF0:USTF0",1750742100924,1.65936997,105150.0,105140.0,0.2486136]
["bitfinex-derivatives","BTCF0:USTF0",1750742101828,1.65572226,105150.0,105140.0,0.2486136]
["bitfinex-derivatives","BTCF0:USTF0",1750742102323,1.87569809,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742102520,1.65588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742102728,1.65588226,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742102916,1.65952997,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742103826,1.65588226,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742104126,1.83569809,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742104327,2.04569809,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742104824,1.60606643,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742105127,2.04569809,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742105525,1.82588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742106026,1.82588226,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742106526,1.82588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742106923,1.82952997,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742107627,1.60971414,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742107827,1.82952997,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742108032,1.82588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742109034,2.04569809,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742109331,1.82588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742111237,1.60606643,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742111436,1.82588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742112138,2.04569809,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742113439,1.82588226,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750742114239,1.82588226,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742114439,1.10208226,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742114634,0.81946643,105150.0,105140.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1750742114936,1.30216643,105150.0,105140.0,0.2334019]
["bitfinex-derivatives","BTCF0:USTF0",1750742115139,1.30216643,105150.0,105140.0,0.2655019]
["bitfinex-derivatives","BTCF0:USTF0",1750742117239,1.11208263,105150.0,105140.0,0.2655019]
["bitfinex-derivatives","BTCF0:USTF0",1750742118033,1.11208263,105150.0,105140.0,0.26914961]
["bitfinex-derivatives","BTCF0:USTF0",1750742118944,0.75128263,105150.0,105140.0,0.26914961]
["bitfinex-derivatives","BTCF0:USTF0",1750742119137,0.75128263,105150.0,105140.0,0.2655019]
["bitfinex-derivatives","BTCF0:USTF0",1750742119333,0.02688263,105150.0,105140.0,0.84611773]
["bitfinex-derivatives","BTCF0:USTF0",1750742120533,1.30473583,105170.0,105160.0,0.1900657]
["bitfinex-derivatives","BTCF0:USTF0",1750742120738,1.11180772,105170.0,105160.0,0.1900657]
["bitfinex-derivatives","BTCF0:USTF0",1750742121034,1.11180772,105170.0,105160.0,0.2540657]
["bitfinex-derivatives","BTCF0:USTF0",1750742122940,1.11180772,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742123340,1.33162355,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742123851,1.36202355,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742124143,1.19386355,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742124345,0.97404772,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742125241,0.97396772,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742125436,0.61300772,105170.0,105160.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1750742125842,0.86755532,105170.0,105160.0,0.1920657]
["bitfinex-derivatives","BTCF0:USTF0",1750742126738,0.67750772,105170.0,105160.0,0.1920657]
["bitfinex-derivatives","BTCF0:USTF0",1750742126939,0.67750772,105170.0,105160.0,0.2251657]
["bitfinex-derivatives","BTCF0:USTF0",1750742127243,0.89732355,105170.0,105160.0,0.2251657]
["bitfinex-derivatives","BTCF0:USTF0",1750742127541,0.02688772,105170.0,105160.0,0.80578153]
["bitfinex-derivatives","BTCF0:USTF0",1750742127741,1.2013599,105190.0,105180.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1750742127940,1.22823186,105190.0,105180.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1750742128141,0.64159186,105190.0,105180.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1750742128342,1.44804769,105190.0,105180.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1750742128541,1.25803659,105190.0,105180.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1750742128734,1.44804769,105190.0,105180.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1750742128939,1.44804769,105190.0,105180.0,0.2211292]
["bitfinex-derivatives","BTCF0:USTF0",1750742129340,1.45304769,105190.0,105180.0,0.2211292]
["bitfinex-derivatives","BTCF0:USTF0",1750742129547,0.39268076,105190.0,105180.0,0.2211292]
["bitfinex-derivatives","BTCF0:USTF0",1750742129749,0.97948076,105190.0,105180.0,0.2534292]
["bitfinex-derivatives","BTCF0:USTF0",1750742130046,0.06288076,105190.0,105180.0,0.2534292]
["bitfinex-derivatives","BTCF0:USTF0",1750742130244,0.06288076,105190.0,105180.0,0.47324503]
["bitfinex-derivatives","BTCF0:USTF0",1750742130445,0.03288076,105190.0,105180.0,0.2534292]
["bitfinex-derivatives","BTCF0:USTF0",1750742131241,0.03188076,105190.0,105180.0,0.2534292]
["bitfinex-derivatives","BTCF0:USTF0",1750742131442,0.02688076,105190.0,105180.0,0.2544292]
["bitfinex-derivatives","BTCF0:USTF0",1750742131642,1.40514439,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742131843,1.43199922,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742132448,1.43191922,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742132946,1.21210339,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742133145,1.43191922,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742133342,0.48125483,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742133543,0.12045483,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742133848,0.70673483,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742134245,0.70669483,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742134550,0.92651066,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742134746,0.92851066,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742136451,0.34227066,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742136652,0.92815066,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742136956,0.70833483,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742138050,0.92815066,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742139144,0.34227066,105200.0,105190.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1750742139355,0.70805483,105200.0,105190.0,0.40982713]
["bitfinex-derivatives","BTCF0:USTF0",1750742139652,0.05905483,105200.0,105190.0,0.43982713]
["bitfinex-derivatives","BTCF0:USTF0",1750742139860,0.0474857,105230.0,105200.0,0.0474944]
["bitfinex-derivatives","BTCF0:USTF0",1750742139861,0.3608,105230.0,105200.0,0.0474944]
["bitfinex-derivatives","BTCF0:USTF0",1750742140048,0.82098234,105230.0,105220.0,0.40977293]
["bitfinex-derivatives","BTCF0:USTF0",1750742140246,0.82098234,105230.0,105220.0,0.1899571]
["bitfinex-derivatives","BTCF0:USTF0",1750742140445,0.827089,105230.0,105220.0,0.1899571]
["bitfinex-derivatives","BTCF0:USTF0",1750742140758,0.466289,105230.0,105220.0,0.1899571]
["bitfinex-derivatives","BTCF0:USTF0",1750742141354,1.564889,105230.0,105220.0,0.40977293]
["bitfinex-derivatives","BTCF0:USTF0",1750742141556,1.626589,105230.0,105220.0,0.1899571]
["bitfinex-derivatives","BTCF0:USTF0",1750742141758,1.84640483,105230.0,105220.0,0.1899571]
["bitfinex-derivatives","BTCF0:USTF0",1750742142163,1.84640483,105230.0,105220.0,0.1909571]
["bitfinex-derivatives","BTCF0:USTF0",1750742142462,1.626589,105230.0,105220.0,0.1909571]
["bitfinex-derivatives","BTCF0:USTF0",1750742142866,1.62048234,105230.0,105220.0,0.1909571]
["bitfinex-derivatives","BTCF0:USTF0",1750742143159,1.62048234,105230.0,105220.0,0.1929571]
["bitfinex-derivatives","BTCF0:USTF0",1750742143757,1.62048234,105230.0,105220.0,0.5537571]
["bitfinex-derivatives","BTCF0:USTF0",1750742143958,1.62048234,105230.0,105220.0,0.77357293]
["bitfinex-derivatives","BTCF0:USTF0",1750742144163,1.5636,105230.0,105220.0,0.77357293]
["bitfinex-derivatives","BTCF0:USTF0",1750742144354,1.5636,105230.0,105220.0,0.83877293]
["bitfinex-derivatives","BTCF0:USTF0",1750742144554,1.59048016,105230.0,105220.0,0.2581571]
["bitfinex-derivatives","BTCF0:USTF0",1750742144862,1.59048016,105230.0,105220.0,0.24580369]
["bitfinex-derivatives","BTCF0:USTF0",1750742145160,1.59048016,105230.0,105220.0,0.60660369]
["bitfinex-derivatives","BTCF0:USTF0",1750742145458,1.55878016,105230.0,105220.0,0.82641952]
["bitfinex-derivatives","BTCF0:USTF0",1750742146053,0.02688016,105230.0,105220.0,1.41249952]
["bitfinex-derivatives","BTCF0:USTF0",1750742146251,0.4563,105250.0,105240.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1750742146462,0.48317459,105250.0,105240.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1750742146760,0.48317459,105250.0,105240.0,0.222121]
["bitfinex-derivatives","BTCF0:USTF0",1750742147565,1.98317459,105250.0,105240.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1750742148352,2.39289322,105250.0,105240.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1750742148558,2.39689322,105250.0,105240.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1750742148956,0.2374034,105240.0,105230.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1750742149263,1.54293732,105240.0,105230.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1750742149858,1.32312149,105240.0,105230.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1750742150159,1.54293732,105240.0,105230.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1750742151065,0.09187459,105240.0,105230.0,0.7582013]
["bitfinex-derivatives","BTCF0:USTF0",1750742151260,0.05897459,105240.0,105230.0,0.8502013]
["bitfinex-derivatives","BTCF0:USTF0",1750742151462,0.0331,105240.0,105230.0,0.8502013]
["bitfinex-derivatives","BTCF0:USTF0",1750742151663,0.06004806,105240.0,105230.0,0.8502013]
["bitfinex-derivatives","BTCF0:USTF0",1750742152268,0.0331,105240.0,105230.0,0.8502013]
["bitfinex-derivatives","BTCF0:USTF0",1750742152662,0.001,105240.0,105230.0,0.8502013]
["bitfinex-derivatives","BTCF0:USTF0",1750742154666,0.05934878,105240.0,105230.0,0.8502013]
["bitfinex-derivatives","BTCF0:USTF0",1750742157158,0.05934878,105240.0,105230.0,0.83784931]
["bitfinex-derivatives","BTCF0:USTF0",1750742157762,0.05934878,105240.0,105230.0,0.61803348]
["bitfinex-derivatives","BTCF0:USTF0",1750742157968,0.05934878,105240.0,105230.0,0.83784931]
["bitfinex-derivatives","BTCF0:USTF0",1750742158360,0.05934878,105240.0,105230.0,0.61803348]
["bitfinex-derivatives","BTCF0:USTF0",1750742158667,0.05934878,105240.0,105230.0,0.83784931]
["bitfinex-derivatives","BTCF0:USTF0",1750742159066,0.02794878,105240.0,105230.0,0.83784931]
["bitfinex-derivatives","BTCF0:USTF0",1750742160362,0.02794878,105240.0,105230.0,1.42456931]
["bitfinex-derivatives","BTCF0:USTF0",1750742160962,0.02794878,105240.0,105230.0,1.20475348]
["bitfinex-derivatives","BTCF0:USTF0",1750742161267,0.02794878,105240.0,105230.0,0.83784931]
["bitfinex-derivatives","BTCF0:USTF0",1750742161468,0.02794878,105240.0,105230.0,1.42504931]
["bitfinex-derivatives","BTCF0:USTF0",1750742161669,0.09254878,105240.0,105230.0,1.42504931]
["bitfinex-derivatives","BTCF0:USTF0",1750742162069,0.09254878,105240.0,105230.0,1.42904931]
["bitfinex-derivatives","BTCF0:USTF0",1750742162371,0.02694878,105240.0,105230.0,1.43404931]
["bitfinex-derivatives","BTCF0:USTF0",1750742164972,0.03059649,105240.0,105230.0,1.43404931]
["bitfinex-derivatives","BTCF0:USTF0",1750742166271,0.03059649,105240.0,105230.0,1.57248931]
["bitfinex-derivatives","BTCF0:USTF0",1750742168871,0.02694878,105240.0,105230.0,1.57248931]
["bitfinex-derivatives","BTCF0:USTF0",1750742171071,8e-08,105240.0,105230.0,1.57248931]
["bitfinex-derivatives","BTCF0:USTF0",1750742171966,9e-08,105240.0,105230.0,1.57248931]
["bitfinex-derivatives","BTCF0:USTF0",1750742172275,9e-08,105240.0,105230.0,1.98235314]
["bitfinex-derivatives","BTCF0:USTF0",1750742172476,9e-08,105240.0,105230.0,2.23235314]
["bitfinex-derivatives","BTCF0:USTF0",1750742172870,0.0325,105270.0,105260.0,0.1898847]
["bitfinex-derivatives","BTCF0:USTF0",1750742173071,0.4228,105280.0,105270.0,0.1898667]
["bitfinex-derivatives","BTCF0:USTF0",1750742173272,0.456,105280.0,105270.0,0.40968253]
["bitfinex-derivatives","BTCF0:USTF0",1750742173471,0.0952,105280.0,105270.0,0.77048253]
["bitfinex-derivatives","BTCF0:USTF0",1750742173677,0.0649,105280.0,105270.0,0.77048253]
["bitfinex-derivatives","BTCF0:USTF0",1750742173877,0.0649,105280.0,105270.0,0.40968253]
["bitfinex-derivatives","BTCF0:USTF0",1750742174376,0.0649,105280.0,105270.0,0.77148253]
["bitfinex-derivatives","BTCF0:USTF0",1750742174776,0.0649,105280.0,105270.0,0.7801467]
["bitfinex-derivatives","BTCF0:USTF0",1750742175470,0.0649,105280.0,105270.0,0.1908667]
["bitfinex-derivatives","BTCF0:USTF0",1750742175676,0.4257,105280.0,105270.0,0.1908667]
["bitfinex-derivatives","BTCF0:USTF0",1750742175876,0.4257,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742176277,0.0649,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742180580,0.0649,105280.0,105270.0,0.41168253]
["bitfinex-derivatives","BTCF0:USTF0",1750742180980,0.06854771,105280.0,105270.0,0.41168253]
["bitfinex-derivatives","BTCF0:USTF0",1750742181779,0.42934771,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742182781,0.06854771,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742183684,1.10901224,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742183882,1.13481546,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742184880,0.89481546,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742185386,0.86481546,105280.0,105270.0,0.1918667]
["bitfinex-derivatives","BTCF0:USTF0",1750742185590,0.86481546,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742185887,0.86481546,105280.0,105250.0,0.5031756]
["bitfinex-derivatives","BTCF0:USTF0",1750742185888,0.1899028,105250.0,105240.0,0.6931423]
["bitfinex-derivatives","BTCF0:USTF0",1750742186076,0.43552185,105250.0,105240.0,0.6931423]
["bitfinex-derivatives","BTCF0:USTF0",1750742186277,0.53042185,105250.0,105240.0,0.6931423]
["bitfinex-derivatives","BTCF0:USTF0",1750742186482,0.67140602,105250.0,105240.0,0.3323423]
["bitfinex-derivatives","BTCF0:USTF0",1750742187180,0.67140602,105250.0,105240.0,0.3373423]
["bitfinex-derivatives","BTCF0:USTF0",1750742187379,0.67140602,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742188996,0.48150322,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742189693,0.48150322,105250.0,105240.0,0.56115813]
["bitfinex-derivatives","BTCF0:USTF0",1750742189894,0.48150322,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742190289,0.67140592,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742190598,0.67140592,105250.0,105240.0,0.56115813]
["bitfinex-derivatives","BTCF0:USTF0",1750742191396,0.67140592,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742191897,0.48150322,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742192087,0.67140592,105250.0,105240.0,0.56115813]
["bitfinex-derivatives","BTCF0:USTF0",1750742192289,0.67140592,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742192490,0.67140592,105250.0,105240.0,0.56115813]
["bitfinex-derivatives","BTCF0:USTF0",1750742192901,0.67140592,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742194500,0.89122175,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742195304,0.89486946,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742196002,0.67505363,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742202508,0.89486946,105250.0,105240.0,0.3413423]
["bitfinex-derivatives","BTCF0:USTF0",1750742202703,1.30471729,105250.0,105240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750742202906,0.1899208,105240.0,105230.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1750742203206,2.07657568,105240.0,105230.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1750742203407,1.85675985,105240.0,105230.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1750742203609,0.1899388,105230.0,105220.0,0.2374371]
["bitfinex-derivatives","BTCF0:USTF0",1750742203912,0.284942,105220.0,105210.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1750742204114,1.72934238,105220.0,105210.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1750742204313,1.72334238,105220.0,105210.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1750742205013,1.67584938,105220.0,105210.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1750742205707,1.67584938,105220.0,105210.0,0.1939749]
["bitfinex-derivatives","BTCF0:USTF0",1750742206408,1.65003783,105220.0,105210.0,0.1939749]
["bitfinex-derivatives","BTCF0:USTF0",1750742207716,1.79058312,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742207921,1.79058312,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742208309,1.69058312,105220.0,105210.0,0.1919747]
["bitfinex-derivatives","BTCF0:USTF0",1750742208518,1.69058312,105220.0,105210.0,0.1979747]
["bitfinex-derivatives","BTCF0:USTF0",1750742209405,1.69058312,105220.0,105210.0,0.1949747]
["bitfinex-derivatives","BTCF0:USTF0",1750742209610,0.96690312,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742209805,1.69506312,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742210412,1.67051783,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742210613,1.67416554,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742210813,1.67396554,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742212720,0.94600554,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742212918,1.67360554,105220.0,105210.0,0.1939747]
["bitfinex-derivatives","BTCF0:USTF0",1750742213314,1.67360554,105220.0,105210.0,0.1939744]
["bitfinex-derivatives","BTCF0:USTF0",1750742213614,1.69808667,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742213809,1.57808667,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742214013,1.9379025,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742214413,1.71808667,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742214612,1.7979025,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742214812,2.1279025,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742215212,2.3179905,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750742215918,0.1899746,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750742216222,0.86699043,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750742217214,0.89147568,105210.0,105200.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1750742222524,0.67165985,105210.0,105200.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1750742222725,1.61695568,105210.0,105200.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1750742224226,0.89147568,105210.0,105200.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1750742224420,1.61679568,105210.0,105200.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1750742224924,0.1900105,105190.0,105180.0,0.3153236]
["bitfinex-derivatives","BTCF0:USTF0",1750742225127,1.35730633,105190.0,105180.0,0.3153236]
["bitfinex-derivatives","BTCF0:USTF0",1750742225326,1.56084633,105190.0,105180.0,0.3153236]
["bitfinex-derivatives","BTCF0:USTF0",1750742225520,1.56084633,105190.0,105180.0,0.267817]
["bitfinex-derivatives","BTCF0:USTF0",1750742225922,1.56084633,105190.0,105180.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1750742226125,1.56630779,105190.0,105180.0,0.1900108]
["bitfinex-derivatives","BTCF0:USTF0",1750742226329,1.59710779,105190.0,105180.0,0.1900108]
["bitfinex-derivatives","BTCF0:USTF0",1750742226626,1.64710779,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742226927,2.03234783,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742227327,2.03234783,105190.0,105160.0,0.3464845]
["bitfinex-derivatives","BTCF0:USTF0",1750742227328,0.1900468,105170.0,105160.0,0.3464845]
["bitfinex-derivatives","BTCF0:USTF0",1750742227624,1.49658263,105170.0,105160.0,0.3464845]
["bitfinex-derivatives","BTCF0:USTF0",1750742227825,1.58322235,105170.0,105160.0,0.3464845]
["bitfinex-derivatives","BTCF0:USTF0",1750742228326,1.55878263,105170.0,105160.0,0.3464845]
["bitfinex-derivatives","BTCF0:USTF0",1750742228526,1.58322044,105170.0,105160.0,0.3159845]
["bitfinex-derivatives","BTCF0:USTF0",1750742228727,1.61402044,105170.0,105160.0,0.3159845]
["bitfinex-derivatives","BTCF0:USTF0",1750742228922,1.61402044,105170.0,105160.0,0.2684693]
["bitfinex-derivatives","BTCF0:USTF0",1750742229427,1.58322044,105170.0,105160.0,0.3060693]
["bitfinex-derivatives","BTCF0:USTF0",1750742230117,1.94402044,105170.0,105160.0,0.258555]
["bitfinex-derivatives","BTCF0:USTF0",1750742230723,1.94402044,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742233223,2.0182507,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742233431,2.2482507,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742233619,0.1900829,105150.0,105140.0,0.2552877]
["bitfinex-derivatives","BTCF0:USTF0",1750742233821,1.49661873,105150.0,105140.0,0.25491137]
["bitfinex-derivatives","BTCF0:USTF0",1750742234021,1.56041873,105150.0,105140.0,0.25491137]
["bitfinex-derivatives","BTCF0:USTF0",1750742234422,1.92121873,105150.0,105140.0,0.25491137]
["bitfinex-derivatives","BTCF0:USTF0",1750742235035,1.92121873,105150.0,105140.0,0.26291137]
["bitfinex-derivatives","BTCF0:USTF0",1750742235629,1.92121873,105150.0,105140.0,0.23081137]
["bitfinex-derivatives","BTCF0:USTF0",1750742236030,1.92121873,105150.0,105140.0,0.26361137]
["bitfinex-derivatives","BTCF0:USTF0",1750742236229,1.92121873,105150.0,105140.0,0.29451137]
["bitfinex-derivatives","BTCF0:USTF0",1750742236432,1.92221873,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742236932,1.7024029,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742237128,1.52851873,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742237326,0.77169873,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742237526,0.77169873,105150.0,105140.0,0.5203272]
["bitfinex-derivatives","BTCF0:USTF0",1750742237527,1.2778429,105150.0,105140.0,0.5203272]
["bitfinex-derivatives","BTCF0:USTF0",1750742237727,0.5518829,105150.0,105140.0,0.5203272]
["bitfinex-derivatives","BTCF0:USTF0",1750742237929,1.1392429,105150.0,105140.0,0.5203272]
["bitfinex-derivatives","BTCF0:USTF0",1750742238131,1.1392429,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742238429,0.9492,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742238630,1.35909873,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742239734,1.1392829,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742240925,0.5518829,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742241133,1.28253061,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742241426,1.50234644,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742242235,1.53464644,105150.0,105140.0,0.30051137]
["bitfinex-derivatives","BTCF0:USTF0",1750742242532,1.53464644,105150.0,105140.0,0.26961137]
["bitfinex-derivatives","BTCF0:USTF0",1750742243036,1.59784644,105150.0,105140.0,0.26961137]
["bitfinex-derivatives","BTCF0:USTF0",1750742245133,1.59784644,105150.0,105140.0,0.2040877]
["bitfinex-derivatives","BTCF0:USTF0",1750742247237,1.62203772,105150.0,105140.0,0.2040877]
["bitfinex-derivatives","BTCF0:USTF0",1750742247941,1.59784644,105150.0,105140.0,0.2040877]
["bitfinex-derivatives","BTCF0:USTF0",1750742249343,1.62205449,105150.0,105140.0,0.2040877]
["bitfinex-derivatives","BTCF0:USTF0",1750742251640,1.62205449,105150.0,105140.0,0.1980877]
["bitfinex-derivatives","BTCF0:USTF0",1750742253240,1.84111032,105150.0,105140.0,0.1980877]
["bitfinex-derivatives","BTCF0:USTF0",1750742253442,1.84111032,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750742253842,1.84011032,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750742254443,1.87011032,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750742255742,0.285204,105130.0,105120.0,0.2376659]
["bitfinex-derivatives","BTCF0:USTF0",1750742255948,1.97682788,105130.0,105120.0,0.2376659]
["bitfinex-derivatives","BTCF0:USTF0",1750742256446,2.06982788,105130.0,105120.0,0.2376659]
["bitfinex-derivatives","BTCF0:USTF0",1750742256642,2.07515433,105130.0,105120.0,0.2376659]
["bitfinex-derivatives","BTCF0:USTF0",1750742257041,2.07615433,105130.0,105120.0,0.2436659]
["bitfinex-derivatives","BTCF0:USTF0",1750742257444,2.07615433,105130.0,105120.0,0.1991323]
["bitfinex-derivatives","BTCF0:USTF0",1750742258850,2.07515433,105130.0,105120.0,0.1931323]
["bitfinex-derivatives","BTCF0:USTF0",1750742259050,2.07615433,105130.0,105120.0,0.1971323]
["bitfinex-derivatives","BTCF0:USTF0",1750742260552,2.07082788,105130.0,105120.0,0.1971323]
["bitfinex-derivatives","BTCF0:USTF0",1750742263855,2.07082788,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742269354,1.85101205,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742269560,2.07082788,105130.0,105120.0,0.1971378]
["bitfinex-derivatives","BTCF0:USTF0",1750742270558,2.07447559,105130.0,105120.0,0.1971378]
["bitfinex-derivatives","BTCF0:USTF0",1750742271658,2.07447559,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742273760,2.07447559,105130.0,105120.0,0.1971377]
["bitfinex-derivatives","BTCF0:USTF0",1750742275062,2.04305559,105130.0,105120.0,0.1971377]
["bitfinex-derivatives","BTCF0:USTF0",1750742275264,1.82323976,105130.0,105120.0,0.2623377]
["bitfinex-derivatives","BTCF0:USTF0",1750742275563,2.04305559,105130.0,105120.0,0.2623377]
["bitfinex-derivatives","BTCF0:USTF0",1750742276063,2.04305559,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742276264,2.04305559,105130.0,105120.0,0.1971377]
["bitfinex-derivatives","BTCF0:USTF0",1750742276564,2.04305559,105130.0,105120.0,0.02117291]
["bitfinex-derivatives","BTCF0:USTF0",1750742276863,2.04305559,105130.0,105120.0,0.02117897]
["bitfinex-derivatives","BTCF0:USTF0",1750742277165,2.04305559,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742277358,1.82323976,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742277553,2.04305559,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742278961,2.31287142,105130.0,105120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750742279660,2.31187142,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750742279867,0.1901559,105110.0,105100.0,0.3821433]
["bitfinex-derivatives","BTCF0:USTF0",1750742280165,0.79497978,105110.0,105100.0,0.33180052]
["bitfinex-derivatives","BTCF0:USTF0",1750742280367,1.58359978,105110.0,105100.0,0.33180261]
["bitfinex-derivatives","BTCF0:USTF0",1750742280964,1.58259978,105110.0,105100.0,0.33180261]
["bitfinex-derivatives","BTCF0:USTF0",1750742281356,1.58259978,105110.0,105100.0,0.28425951]
["bitfinex-derivatives","BTCF0:USTF0",1750742281563,1.58259978,105110.0,105100.0,0.29025951]
["bitfinex-derivatives","BTCF0:USTF0",1750742282368,1.94339978,105110.0,105100.0,0.25795951]
["bitfinex-derivatives","BTCF0:USTF0",1750742282763,1.94339978,105110.0,105100.0,0.02025931]
["bitfinex-derivatives","BTCF0:USTF0",1750742283066,1.94339978,105110.0,105100.0,0.02038152]
["bitfinex-derivatives","BTCF0:USTF0",1750742283467,1.94339978,105110.0,105100.0,0.21055542]
["bitfinex-derivatives","BTCF0:USTF0",1750742283864,1.94339978,105110.0,105100.0,0.02038152]
["bitfinex-derivatives","BTCF0:USTF0",1750742284569,1.94439978,105110.0,105100.0,0.02538152]
["bitfinex-derivatives","BTCF0:USTF0",1750742284758,1.94439978,105110.0,105100.0,0.21555542]
["bitfinex-derivatives","BTCF0:USTF0",1750742284964,2.02164532,105110.0,105100.0,0.21555542]
["bitfinex-derivatives","BTCF0:USTF0",1750742285163,2.02164532,105110.0,105100.0,0.02538152]
["bitfinex-derivatives","BTCF0:USTF0",1750742285366,2.02164532,105110.0,105100.0,0.21555542]
["bitfinex-derivatives","BTCF0:USTF0",1750742285668,2.02529303,105110.0,105100.0,0.02539982]
["bitfinex-derivatives","BTCF0:USTF0",1750742286270,2.02429303,105110.0,105100.0,0.02239982]
["bitfinex-derivatives","BTCF0:USTF0",1750742288474,2.02429303,105110.0,105100.0,0.21257372]
["bitfinex-derivatives","BTCF0:USTF0",1750742288774,2.02429303,105110.0,105100.0,0.1981739]
["bitfinex-derivatives","BTCF0:USTF0",1750742289274,2.02529303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742289474,2.02485303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742291475,1.29977303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742291676,2.02465303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742291876,2.02465303,105110.0,105100.0,0.2534739]
["bitfinex-derivatives","BTCF0:USTF0",1750742294779,1.66369303,105110.0,105100.0,0.2534739]
["bitfinex-derivatives","BTCF0:USTF0",1750742296078,1.66353303,105110.0,105100.0,0.2534739]
["bitfinex-derivatives","BTCF0:USTF0",1750742296278,1.66353303,105110.0,105100.0,0.2861739]
["bitfinex-derivatives","BTCF0:USTF0",1750742298887,1.66353303,105110.0,105100.0,0.2534739]
["bitfinex-derivatives","BTCF0:USTF0",1750742302489,1.66353303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742303489,2.02433303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742304491,2.02433303,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742306092,2.02433303,105110.0,105100.0,0.1921738]
["bitfinex-derivatives","BTCF0:USTF0",1750742306397,2.02433303,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742306690,2.03433303,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742309085,2.03433303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742311392,1.30977303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742311593,2.02329303,105110.0,105100.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1750742313085,2.02329303,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742313595,2.02329303,105110.0,105070.0,0.3486387]
["bitfinex-derivatives","BTCF0:USTF0",1750742313596,0.1902101,105080.0,105070.0,0.3486387]
["bitfinex-derivatives","BTCF0:USTF0",1750742313897,1.51851398,105080.0,105070.0,0.3787387]
["bitfinex-derivatives","BTCF0:USTF0",1750742314089,1.58201398,105080.0,105070.0,0.3787387]
["bitfinex-derivatives","BTCF0:USTF0",1750742314285,1.58841742,105080.0,105070.0,0.3787387]
["bitfinex-derivatives","BTCF0:USTF0",1750742315890,1.58201398,105080.0,105070.0,0.3787387]
["bitfinex-derivatives","BTCF0:USTF0",1750742316391,1.58201398,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742316692,1.18881398,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742316891,1.18981398,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742317092,0.96999815,105080.0,105070.0,0.7405387]
["bitfinex-derivatives","BTCF0:USTF0",1750742317495,0.9457901,105080.0,105070.0,0.7405387]
["bitfinex-derivatives","BTCF0:USTF0",1750742318396,1.18972037,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742318592,1.16560593,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742318989,1.18968742,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742319697,0.9457901,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742319995,1.16560593,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742323596,0.9457901,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742324996,1.16560593,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742328302,1.16560593,105080.0,105070.0,0.7405387]
["bitfinex-derivatives","BTCF0:USTF0",1750742328501,1.16560593,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742329202,0.9457901,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742329402,1.16560593,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742329904,1.18983432,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742330102,1.22013432,105080.0,105070.0,0.3797387]
["bitfinex-derivatives","BTCF0:USTF0",1750742330306,1.22378203,105080.0,105070.0,0.3164387]
["bitfinex-derivatives","BTCF0:USTF0",1750742331902,1.61638203,105080.0,105070.0,0.2863387]
["bitfinex-derivatives","BTCF0:USTF0",1750742334503,0.1902279,105070.0,105050.0,0.0951312]
["bitfinex-derivatives","BTCF0:USTF0",1750742334698,0.1902641,105050.0,105040.0,0.7883714]
["bitfinex-derivatives","BTCF0:USTF0",1750742334896,0.41158755,105050.0,105040.0,0.34637086]
["bitfinex-derivatives","BTCF0:USTF0",1750742335099,0.47578755,105050.0,105040.0,0.34637086]
["bitfinex-derivatives","BTCF0:USTF0",1750742335298,0.25597172,105050.0,105040.0,0.2378334]
["bitfinex-derivatives","BTCF0:USTF0",1750742335506,0.83658755,105050.0,105040.0,0.2378334]
["bitfinex-derivatives","BTCF0:USTF0",1750742335804,0.83658755,105050.0,105030.0,0.1579468]
["bitfinex-derivatives","BTCF0:USTF0",1750742335805,0.83258755,105050.0,105030.0,0.1579468]
["bitfinex-derivatives","BTCF0:USTF0",1750742336005,1.35681803,105040.0,105030.0,0.1902842]
["bitfinex-derivatives","BTCF0:USTF0",1750742336302,0.1903004,105030.0,105020.0,0.6764568]
["bitfinex-derivatives","BTCF0:USTF0",1750742336494,0.6462004,105030.0,105020.0,0.1903024]
["bitfinex-derivatives","BTCF0:USTF0",1750742336800,0.64645167,105030.0,105020.0,0.1903024]
["bitfinex-derivatives","BTCF0:USTF0",1750742336994,0.64395421,105030.0,105020.0,0.1903024]
["bitfinex-derivatives","BTCF0:USTF0",1750742337199,0.86377004,105030.0,105020.0,0.1903024]
["bitfinex-derivatives","BTCF0:USTF0",1750742337403,0.85877004,105030.0,105020.0,0.1903024]
["bitfinex-derivatives","BTCF0:USTF0",1750742338502,0.85877004,105030.0,105020.0,0.20450513]
["bitfinex-derivatives","BTCF0:USTF0",1750742339001,0.95392654,105030.0,105020.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1750742339207,1.00150534,105030.0,105020.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1750742340497,0.63895421,105030.0,105020.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1750742341102,0.58405411,105030.0,105020.0,0.41012083]
["bitfinex-derivatives","BTCF0:USTF0",1750742341306,0.58405411,105030.0,105020.0,0.47452083]
["bitfinex-derivatives","BTCF0:USTF0",1750742341505,0.58405411,105030.0,105020.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1750742342011,0.61725411,105030.0,105020.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1750742342813,0.61725411,105030.0,105020.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1750742343010,0.86706994,105030.0,105020.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1750742343211,1.37941411,105030.0,105020.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1750742343512,1.28473401,105030.0,105020.0,0.254105]
["bitfinex-derivatives","BTCF0:USTF0",1750742344603,1.56954984,105030.0,105020.0,0.254105]
["bitfinex-derivatives","BTCF0:USTF0",1750742344801,0.1903185,105020.0,105010.0,0.3649708]
["bitfinex-derivatives","BTCF0:USTF0",1750742345003,1.39823687,105020.0,105010.0,0.3173875]
["bitfinex-derivatives","BTCF0:USTF0",1750742345203,1.43023687,105020.0,105010.0,0.3173875]
["bitfinex-derivatives","BTCF0:USTF0",1750742345512,1.43048814,105020.0,105010.0,0.3173875]
["bitfinex-derivatives","BTCF0:USTF0",1750742345813,1.21067231,105020.0,105010.0,0.3173875]
["bitfinex-derivatives","BTCF0:USTF0",1750742346010,0.83668814,105020.0,105010.0,0.3173875]
["bitfinex-derivatives","BTCF0:USTF0",1750742346212,1.43548814,105020.0,105010.0,0.3183875]
["bitfinex-derivatives","BTCF0:USTF0",1750742347218,1.43648814,105020.0,105010.0,0.3193875]
["bitfinex-derivatives","BTCF0:USTF0",1750742347915,1.21667231,105020.0,105010.0,0.3193875]
["bitfinex-derivatives","BTCF0:USTF0",1750742348513,1.43648814,105020.0,105010.0,0.3193875]
["bitfinex-derivatives","BTCF0:USTF0",1750742350118,1.43648814,105020.0,105010.0,0.2399042]
["bitfinex-derivatives","BTCF0:USTF0",1750742350416,1.43648814,105020.0,105010.0,0.1923366]
["bitfinex-derivatives","BTCF0:USTF0",1750742350715,1.43648814,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742352418,1.44424097,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742352616,1.22442514,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742352810,1.44424097,105020.0,105010.0,0.1923364]
["bitfinex-derivatives","BTCF0:USTF0",1750742353015,0.2855566,105000.0,104990.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1750742353217,1.64624483,105000.0,104990.0,0.1903648]
["bitfinex-derivatives","BTCF0:USTF0",1750742353422,1.71039864,105000.0,104990.0,0.1903648]
["bitfinex-derivatives","BTCF0:USTF0",1750742353720,0.1903727,104990.0,104980.0,0.2855739]
["bitfinex-derivatives","BTCF0:USTF0",1750742353921,0.1903909,104980.0,104970.0,0.5521006]
["bitfinex-derivatives","BTCF0:USTF0",1750742354223,0.1893909,104980.0,104970.0,0.7900939]
["bitfinex-derivatives","BTCF0:USTF0",1750742354420,0.1893909,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742354421,1.03658673,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742354616,1.03734054,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742354818,1.07014054,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742355018,0.81852471,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742355420,0.78602471,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742355625,0.78502471,104980.0,104970.0,0.6948924]
["bitfinex-derivatives","BTCF0:USTF0",1750742356224,0.19314471,104980.0,104970.0,0.71006827]
["bitfinex-derivatives","BTCF0:USTF0",1750742356816,0.26817327,104980.0,104970.0,0.71006827]
["bitfinex-derivatives","BTCF0:USTF0",1750742357416,0.26817327,104980.0,104970.0,0.71006904]
["bitfinex-derivatives","BTCF0:USTF0",1750742357417,0.26717327,104980.0,104970.0,0.71006904]
["bitfinex-derivatives","BTCF0:USTF0",1750742357619,0.26817327,104980.0,104970.0,0.71006904]
["bitfinex-derivatives","BTCF0:USTF0",1750742358126,0.26817327,104980.0,104970.0,0.71006911]
["bitfinex-derivatives","BTCF0:USTF0",1750742358422,0.26817327,104980.0,104970.0,0.71006162]
["bitfinex-derivatives","BTCF0:USTF0",1750742360130,0.26817327,104980.0,104970.0,0.71004313]
["bitfinex-derivatives","BTCF0:USTF0",1750742360330,0.26817327,104980.0,104970.0,0.6958924]
["bitfinex-derivatives","BTCF0:USTF0",1750742360732,0.27182098,104980.0,104970.0,0.6958924]
["bitfinex-derivatives","BTCF0:USTF0",1750742363538,0.30412098,104980.0,104970.0,0.6958924]
["bitfinex-derivatives","BTCF0:USTF0",1750742363934,0.33572098,104980.0,104970.0,0.6958924]
["bitfinex-derivatives","BTCF0:USTF0",1750742364339,0.33572098,104980.0,104970.0,0.6629924]
["bitfinex-derivatives","BTCF0:USTF0",1750742364737,0.33572098,104980.0,104970.0,0.5997924]
["bitfinex-derivatives","BTCF0:USTF0",1750742364932,0.55553681,104980.0,104970.0,0.5997924]
["bitfinex-derivatives","BTCF0:USTF0",1750742366036,0.33572098,104980.0,104970.0,0.5997924]
["bitfinex-derivatives","BTCF0:USTF0",1750742366931,0.14733008,104980.0,104970.0,0.5997924]
["bitfinex-derivatives","BTCF0:USTF0",1750742367135,0.33772108,104980.0,104970.0,0.5997924]
["bitfinex-derivatives","BTCF0:USTF0",1750742367741,0.33772108,104980.0,104970.0,0.6313924]
["bitfinex-derivatives","BTCF0:USTF0",1750742367944,0.33847489,104980.0,104970.0,0.6313924]
["bitfinex-derivatives","BTCF0:USTF0",1750742368141,0.14808389,104980.0,104970.0,0.6313924]
["bitfinex-derivatives","BTCF0:USTF0",1750742368342,0.11648389,104980.0,104970.0,0.88420823]
["bitfinex-derivatives","BTCF0:USTF0",1750742370949,0.08418389,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742371242,0.08418389,104980.0,104970.0,1.88942406]
["bitfinex-derivatives","BTCF0:USTF0",1750742372139,0.08053618,104980.0,104970.0,1.88942406]
["bitfinex-derivatives","BTCF0:USTF0",1750742373048,0.08418389,104980.0,104970.0,1.88942406]
["bitfinex-derivatives","BTCF0:USTF0",1750742373749,0.08418389,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742373950,0.08053618,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742374949,0.08418389,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742378049,0.08053618,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742379446,0.08053618,104980.0,104970.0,1.2592724]
["bitfinex-derivatives","BTCF0:USTF0",1750742379643,0.08053618,104980.0,104970.0,1.47908823]
["bitfinex-derivatives","BTCF0:USTF0",1750742380149,0.08053618,104980.0,104970.0,1.55436805]
["bitfinex-derivatives","BTCF0:USTF0",1750742380848,0.08053618,104980.0,104970.0,1.47908823]
["bitfinex-derivatives","BTCF0:USTF0",1750742381049,0.08418389,104980.0,104970.0,1.47908823]
["bitfinex-derivatives","BTCF0:USTF0",1750742381445,0.08418389,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742383647,0.08418389,104980.0,104970.0,1.77418388]
["bitfinex-derivatives","BTCF0:USTF0",1750742384449,0.08418389,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742384652,0.08418389,104980.0,104970.0,1.77418388]
["bitfinex-derivatives","BTCF0:USTF0",1750742385152,0.08053618,104980.0,104970.0,1.77418388]
["bitfinex-derivatives","BTCF0:USTF0",1750742387454,0.08053618,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742388151,0.08418389,104980.0,104970.0,1.69890406]
["bitfinex-derivatives","BTCF0:USTF0",1750742388455,0.08418389,104980.0,104970.0,1.84114406]
["bitfinex-derivatives","BTCF0:USTF0",1750742389356,0.08053618,104980.0,104970.0,1.84114406]
["bitfinex-derivatives","BTCF0:USTF0",1750742390150,0.08418389,104980.0,104970.0,1.84114406]
["bitfinex-derivatives","BTCF0:USTF0",1750742390954,0.08418389,104980.0,104970.0,1.62132823]
["bitfinex-derivatives","BTCF0:USTF0",1750742392260,0.00915533,104980.0,104970.0,1.62132823]
["bitfinex-derivatives","BTCF0:USTF0",1750742392462,0.00915533,104980.0,104970.0,1.4015124]
["bitfinex-derivatives","BTCF0:USTF0",1750742392761,0.00915533,104980.0,104970.0,1.62132823]
["bitfinex-derivatives","BTCF0:USTF0",1750742393057,0.00915533,104980.0,104970.0,1.84114406]
["bitfinex-derivatives","BTCF0:USTF0",1750742394257,0.00915533,104980.0,104970.0,1.91642388]
["bitfinex-derivatives","BTCF0:USTF0",1750742395254,0.00550762,104980.0,104970.0,1.91642388]
["bitfinex-derivatives","BTCF0:USTF0",1750742395459,0.00550762,104980.0,104970.0,1.84114406]
["bitfinex-derivatives","BTCF0:USTF0",1750742397164,0.00550762,104980.0,104970.0,1.93600616]
["bitfinex-derivatives","BTCF0:USTF0",1750742397859,0.0629,104990.0,104980.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1750742398066,0.07461205,105020.0,105010.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1750742398266,0.05611008,105020.0,105010.0,1.36267223]
["bitfinex-derivatives","BTCF0:USTF0",1750742398465,0.05611008,105020.0,105010.0,1.1428564]
["bitfinex-derivatives","BTCF0:USTF0",1750742398861,0.05611008,105020.0,105010.0,1.15014262]
["bitfinex-derivatives","BTCF0:USTF0",1750742399460,0.05611008,105020.0,105010.0,1.1428564]
["bitfinex-derivatives","BTCF0:USTF0",1750742400062,0.24642838,105020.0,105010.0,1.1428564]
["bitfinex-derivatives","BTCF0:USTF0",1750742400666,0.05611008,105020.0,105010.0,1.1428564]
["bitfinex-derivatives","BTCF0:USTF0",1750742400854,0.06811008,105020.0,105010.0,1.36467223]
["bitfinex-derivatives","BTCF0:USTF0",1750742401058,0.0441,105020.0,105010.0,1.36467223]
["bitfinex-derivatives","BTCF0:USTF0",1750742401264,0.0756,105020.0,105010.0,1.36467223]
["bitfinex-derivatives","BTCF0:USTF0",1750742401469,0.1076,105020.0,105010.0,1.37212669]
["bitfinex-derivatives","BTCF0:USTF0",1750742401766,0.0435,105020.0,105010.0,1.48081669]
["bitfinex-derivatives","BTCF0:USTF0",1750742402065,0.14088,105040.0,105030.0,0.1903006]
["bitfinex-derivatives","BTCF0:USTF0",1750742402268,0.20518,105040.0,105030.0,1.36335643]
["bitfinex-derivatives","BTCF0:USTF0",1750742402462,0.0643,105040.0,105030.0,1.36335643]
["bitfinex-derivatives","BTCF0:USTF0",1750742403168,0.0643,105040.0,105030.0,1.39425643]
["bitfinex-derivatives","BTCF0:USTF0",1750742403359,0.0683,105040.0,105030.0,1.39425643]
["bitfinex-derivatives","BTCF0:USTF0",1750742403774,0.0683,105040.0,105030.0,1.42755643]
["bitfinex-derivatives","BTCF0:USTF0",1750742403968,0.0763,105040.0,105030.0,1.42855643]
["bitfinex-derivatives","BTCF0:USTF0",1750742404769,0.0443,105040.0,105030.0,1.42855643]
["bitfinex-derivatives","BTCF0:USTF0",1750742406063,0.012,105040.0,105030.0,1.42855643]
["bitfinex-derivatives","BTCF0:USTF0",1750742406265,0.012,105040.0,105030.0,1.93019643]
["bitfinex-derivatives","BTCF0:USTF0",1750742406668,0.012,105040.0,105030.0,1.6766806]
["bitfinex-derivatives","BTCF0:USTF0",1750742406971,0.0421,105040.0,105030.0,1.6766806]
["bitfinex-derivatives","BTCF0:USTF0",1750742407160,0.0421,105040.0,105030.0,1.89649643]
["bitfinex-derivatives","BTCF0:USTF0",1750742407361,0.0421,105040.0,105030.0,1.92719643]
["bitfinex-derivatives","BTCF0:USTF0",1750742407767,0.0421,105040.0,105030.0,1.78615643]
["bitfinex-derivatives","BTCF0:USTF0",1750742410663,0.0421,105040.0,105030.0,1.5663406]
["bitfinex-derivatives","BTCF0:USTF0",1750742410969,0.0421,105040.0,105030.0,1.78615643]
["bitfinex-derivatives","BTCF0:USTF0",1750742412777,0.0421,105040.0,105030.0,1.78531643]
["bitfinex-derivatives","BTCF0:USTF0",1750742414176,0.012,105040.0,105030.0,1.78531643]
["bitfinex-derivatives","BTCF0:USTF0",1750742414971,0.012,105040.0,105030.0,1.5655006]
["bitfinex-derivatives","BTCF0:USTF0",1750742415172,0.012,105040.0,105030.0,1.78531643]
["bitfinex-derivatives","BTCF0:USTF0",1750742415771,0.012,105040.0,105030.0,1.19431643]
["bitfinex-derivatives","BTCF0:USTF0",1750742415972,0.012,105040.0,105030.0,1.78627643]
["bitfinex-derivatives","BTCF0:USTF0",1750742419682,0.012,105040.0,105030.0,2.00609226]
["bitfinex-derivatives","BTCF0:USTF0",1750742420382,1e-07,105040.0,105030.0,2.00609226]
["bitfinex-derivatives","BTCF0:USTF0",1750742421679,1e-07,105040.0,105030.0,2.19650826]
["bitfinex-derivatives","BTCF0:USTF0",1750742423978,1e-07,105040.0,105030.0,2.27249826]
["bitfinex-derivatives","BTCF0:USTF0",1750742426384,1e-07,105040.0,105030.0,1.68053826]
["bitfinex-derivatives","BTCF0:USTF0",1750742426587,1e-07,105040.0,105030.0,2.41249826]
["bitfinex-derivatives","BTCF0:USTF0",1750742427389,1e-07,105040.0,105030.0,2.33650826]
["bitfinex-derivatives","BTCF0:USTF0",1750742427581,1e-07,105040.0,105030.0,2.41214015]
["bitfinex-derivatives","BTCF0:USTF0",1750742428285,1e-07,105040.0,105030.0,1.68018015]
["bitfinex-derivatives","BTCF0:USTF0",1750742428487,1e-07,105040.0,105030.0,2.41206015]
["bitfinex-derivatives","BTCF0:USTF0",1750742431089,1e-07,105040.0,105030.0,2.33642826]
["bitfinex-derivatives","BTCF0:USTF0",1750742431489,1e-07,105040.0,105030.0,1.60454826]
["bitfinex-derivatives","BTCF0:USTF0",1750742431691,1e-07,105040.0,105030.0,2.33502826]
["bitfinex-derivatives","BTCF0:USTF0",1750742432689,1e-07,105040.0,105030.0,2.42989036]
["bitfinex-derivatives","BTCF0:USTF0",1750742433092,0.786032,105100.0,105090.0,0.1901916]
["bitfinex-derivatives","BTCF0:USTF0",1750742433291,1.25988458,105100.0,105090.0,0.19169922]
["bitfinex-derivatives","BTCF0:USTF0",1750742433487,1.70018858,105100.0,105090.0,0.19169922]
["bitfinex-derivatives","BTCF0:USTF0",1750742433792,1.50988458,105100.0,105090.0,0.26675427]
["bitfinex-derivatives","BTCF0:USTF0",1750742434487,1.57863973,105100.0,105090.0,0.26675427]
["bitfinex-derivatives","BTCF0:USTF0",1750742434698,1.59363973,105100.0,105090.0,0.19369922]
["bitfinex-derivatives","BTCF0:USTF0",1750742435091,1.44642458,105100.0,105090.0,0.19369922]
["bitfinex-derivatives","BTCF0:USTF0",1750742435293,1.39887798,105100.0,105090.0,0.19369922]
["bitfinex-derivatives","BTCF0:USTF0",1750742435896,1.35133388,105100.0,105090.0,0.19369922]
["bitfinex-derivatives","BTCF0:USTF0",1750742436893,0.91115258,105100.0,105090.0,0.19369922]
["bitfinex-derivatives","BTCF0:USTF0",1750742437194,0.71115258,105100.0,105090.0,0.19369922]
["bitfinex-derivatives","BTCF0:USTF0",1750742437388,0.13241955,105100.0,105090.0,0.77431505]
["bitfinex-derivatives","BTCF0:USTF0",1750742437789,0.1082,105100.0,105090.0,0.77431505]
["bitfinex-derivatives","BTCF0:USTF0",1750742438692,0.0932,105100.0,105090.0,0.77331505]
["bitfinex-derivatives","BTCF0:USTF0",1750742438897,0.1002,105100.0,105090.0,0.77331505]
["bitfinex-derivatives","BTCF0:USTF0",1750742439098,0.1002,105100.0,105090.0,0.84813141]
["bitfinex-derivatives","BTCF0:USTF0",1750742439586,0.1002,105100.0,105090.0,0.87843141]
["bitfinex-derivatives","BTCF0:USTF0",1750742440299,0.1112,105100.0,105090.0,0.87943141]
["bitfinex-derivatives","BTCF0:USTF0",1750742440596,0.1112,105100.0,105090.0,0.91193141]
["bitfinex-derivatives","BTCF0:USTF0",1750742441091,0.0424,105100.0,105090.0,0.91193141]
["bitfinex-derivatives","BTCF0:USTF0",1750742441297,0.012,105100.0,105090.0,0.94333141]
["bitfinex-derivatives","BTCF0:USTF0",1750742442099,0.012,105100.0,105090.0,0.95072823]
["bitfinex-derivatives","BTCF0:USTF0",1750742444705,0.012,105100.0,105090.0,0.91932823]
["bitfinex-derivatives","BTCF0:USTF0",1750742445008,0.0439,105100.0,105090.0,1.64844823]
["bitfinex-derivatives","BTCF0:USTF0",1750742447204,0.0439,105100.0,105090.0,1.57785141]
["bitfinex-derivatives","BTCF0:USTF0",1750742447409,0.0751,105100.0,105090.0,1.57785141]
["bitfinex-derivatives","BTCF0:USTF0",1750742447603,0.0751,105100.0,105090.0,0.26851558]
["bitfinex-derivatives","BTCF0:USTF0",1750742447800,0.48508983,105100.0,105090.0,0.85719558]
["bitfinex-derivatives","BTCF0:USTF0",1750742448106,0.29491583,105100.0,105090.0,0.85719558]
["bitfinex-derivatives","BTCF0:USTF0",1750742448514,0.0751,105100.0,105090.0,1.21799558]
["bitfinex-derivatives","BTCF0:USTF0",1750742448815,0.0751,105100.0,105090.0,0.62931558]
["bitfinex-derivatives","BTCF0:USTF0",1750742449007,0.0751,105100.0,105090.0,1.21975558]
["bitfinex-derivatives","BTCF0:USTF0",1750742449514,0.0751,105100.0,105090.0,1.44033141]
["bitfinex-derivatives","BTCF0:USTF0",1750742451909,0.012,105100.0,105090.0,1.44033141]
["bitfinex-derivatives","BTCF0:USTF0",1750742452116,0.012,105100.0,105090.0,1.50553141]
["bitfinex-derivatives","BTCF0:USTF0",1750742452309,0.012,105100.0,105090.0,1.53803141]
["bitfinex-derivatives","BTCF0:USTF0",1750742457220,0.012,105100.0,105090.0,1.54167912]
["bitfinex-derivatives","BTCF0:USTF0",1750742459223,0.012,105100.0,105090.0,1.53803141]
["bitfinex-derivatives","BTCF0:USTF0",1750742459418,1e-07,105100.0,105090.0,1.75784724]
["bitfinex-derivatives","BTCF0:USTF0",1750742459620,0.0332,105120.0,105110.0,0.1901559]
["bitfinex-derivatives","BTCF0:USTF0",1750742459824,0.0332,105120.0,105110.0,1.36496554]
["bitfinex-derivatives","BTCF0:USTF0",1750742460024,0.0332,105120.0,105110.0,1.42846554]
["bitfinex-derivatives","BTCF0:USTF0",1750742460217,0.0332,105120.0,105110.0,1.78926554]
["bitfinex-derivatives","BTCF0:USTF0",1750742461220,0.065,105130.0,105120.0,0.1901379]
["bitfinex-derivatives","BTCF0:USTF0",1750742461424,0.95815563,105150.0,105140.0,0.1901017]
["bitfinex-derivatives","BTCF0:USTF0",1750742461621,0.82708037,105150.0,105140.0,0.1901017]
["bitfinex-derivatives","BTCF0:USTF0",1750742461822,0.84657997,105150.0,105140.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750742462025,0.7663958,105150.0,105140.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1750742462728,0.7355358,105150.0,105140.0,0.19185551]
["bitfinex-derivatives","BTCF0:USTF0",1750742463117,1.0963358,105150.0,105140.0,0.19185551]
["bitfinex-derivatives","BTCF0:USTF0",1750742463323,1.0853358,105150.0,105140.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1750742463625,0.8951198,105150.0,105140.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1750742463922,0.89719852,105150.0,105140.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1750742464126,1.09741452,105150.0,105140.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1750742464718,0.90719852,105150.0,105140.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1750742464919,0.91319852,105150.0,105140.0,0.19185551]
["bitfinex-derivatives","BTCF0:USTF0",1750742465121,1.97701435,105150.0,105140.0,0.19185551]
["bitfinex-derivatives","BTCF0:USTF0",1750742465329,2.16723035,105150.0,105140.0,0.19185551]
["bitfinex-derivatives","BTCF0:USTF0",1750742466325,2.16723035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742468024,2.16723035,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750742468331,2.16723035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742470033,1.91723035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742471729,2.05895035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742473134,2.30895035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742474539,2.05895035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742475443,1.83913452,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742476230,1.83921452,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742476626,2.20921452,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742477337,1.47341452,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742477534,2.42883035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742478040,1.98919869,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742478238,2.42883035,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742483138,2.20901452,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742484640,2.01879852,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742484938,2.23861435,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742489534,2.23729435,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742489735,2.01747852,105150.0,105140.0,0.19260932]
["bitfinex-derivatives","BTCF0:USTF0",1750742490443,2.01747852,105150.0,105140.0,0.22270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742491445,2.23729435,105150.0,105140.0,0.22270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742492246,2.23736179,105150.0,105140.0,0.22270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742493551,2.01754596,105150.0,105140.0,0.22270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742493941,1.95434596,105150.0,105140.0,0.25270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742494146,1.95434596,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742494438,1.92132596,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742494641,1.92132596,105150.0,105140.0,0.28875703]
["bitfinex-derivatives","BTCF0:USTF0",1750742495148,1.92141066,105150.0,105140.0,0.28875703]
["bitfinex-derivatives","BTCF0:USTF0",1750742495633,1.59141066,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742496850,1.59505837,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742497739,1.59141066,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742498244,1.59145245,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742498745,0.85829245,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742498941,1.59121245,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742499444,1.54121245,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742500944,1.54486016,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742501750,1.54121245,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742502840,1.55121245,105150.0,105140.0,0.28510932]
["bitfinex-derivatives","BTCF0:USTF0",1750742506146,1.55121245,105150.0,105140.0,0.25270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742506352,1.58201245,105150.0,105140.0,0.25270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742506552,1.61401245,105150.0,105140.0,0.25270932]
["bitfinex-derivatives","BTCF0:USTF0",1750742507453,1.83382828,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742509164,1.39419662,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742509355,1.83382828,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742510958,1.61401245,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742514861,1.61401245,105150.0,105140.0,0.22470902]
["bitfinex-derivatives","BTCF0:USTF0",1750742515061,1.61766016,105150.0,105140.0,0.22470902]
["bitfinex-derivatives","BTCF0:USTF0",1750742515261,1.61766016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742515462,1.61622016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742517865,1.58422016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742518367,1.61462016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742519862,0.88314016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742520063,1.61514016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742520263,1.61506016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742522167,1.61141245,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742522668,1.39159662,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742522868,1.61141245,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742523069,1.61506016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742524971,1.39524433,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742525166,1.61506016,105150.0,105140.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1750742525565,1.61506016,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742526772,1.39524433,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742527068,1.61506016,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742527257,1.61141245,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742528269,1.61506016,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742529963,1.61506016,105150.0,105140.0,0.22460902]
["bitfinex-derivatives","BTCF0:USTF0",1750742530162,1.61141245,105150.0,105140.0,0.22460902]
["bitfinex-derivatives","BTCF0:USTF0",1750742531167,1.61506016,105150.0,105140.0,0.22460902]
["bitfinex-derivatives","BTCF0:USTF0",1750742531364,1.83487599,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742533471,1.61506016,105150.0,105140.0,0.19260902]
["bitfinex-derivatives","BTCF0:USTF0",1750742534975,1.61506016,105150.0,105140.0,0.22330902]
["bitfinex-derivatives","BTCF0:USTF0",1750742535974,1.61506016,105150.0,105140.0,0.25540902]
["bitfinex-derivatives","BTCF0:USTF0",1750742536473,1.6145932,105150.0,105140.0,0.25540902]
["bitfinex-derivatives","BTCF0:USTF0",1750742536674,0.7728696,105150.0,105140.0,0.47523789]
["bitfinex-derivatives","BTCF0:USTF0",1750742536871,0.4611529,105150.0,105140.0,0.50723789]
["bitfinex-derivatives","BTCF0:USTF0",1750742537074,1.0019096,105150.0,105140.0,0.86803789]
["bitfinex-derivatives","BTCF0:USTF0",1750742537274,0.99226189,105150.0,105140.0,0.86703789]
["bitfinex-derivatives","BTCF0:USTF0",1750742537474,0.99726189,105150.0,105140.0,0.86803789]
["bitfinex-derivatives","BTCF0:USTF0",1750742537780,0.26642189,105150.0,105140.0,0.86803789]
["bitfinex-derivatives","BTCF0:USTF0",1750742538077,0.26642189,105150.0,105140.0,1.08786676]
["bitfinex-derivatives","BTCF0:USTF0",1750742538078,0.03659302,105150.0,105140.0,1.08786676]
["bitfinex-derivatives","BTCF0:USTF0",1750742538378,2e-08,105150.0,105140.0,1.39201578]
["bitfinex-derivatives","BTCF0:USTF0",1750742539180,0.59084,105170.0,105160.0,0.1900652]
["bitfinex-derivatives","BTCF0:USTF0",1750742539377,0.9213215,105180.0,105160.0,0.58049829]
["bitfinex-derivatives","BTCF0:USTF0",1750742539673,0.9213215,105180.0,105170.0,0.28524974]
["bitfinex-derivatives","BTCF0:USTF0",1750742540069,0.9213215,105180.0,105170.0,0.28550101]
["bitfinex-derivatives","BTCF0:USTF0",1750742540266,0.96073019,105190.0,105180.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1750742540474,2.05209019,105190.0,105180.0,0.19078291]
["bitfinex-derivatives","BTCF0:USTF0",1750742540681,2.05209019,105190.0,105180.0,0.22238291]
["bitfinex-derivatives","BTCF0:USTF0",1750742540980,2.05209019,105190.0,105180.0,0.25538291]
["bitfinex-derivatives","BTCF0:USTF0",1750742541473,1.32073019,105190.0,105180.0,0.25538291]
["bitfinex-derivatives","BTCF0:USTF0",1750742541679,1.77844087,105190.0,105180.0,0.25538291]
["bitfinex-derivatives","BTCF0:USTF0",1750742541882,1.01402087,105190.0,105180.0,0.25538291]
["bitfinex-derivatives","BTCF0:USTF0",1750742542076,0.801411,105190.0,105180.0,0.25538291]
["bitfinex-derivatives","BTCF0:USTF0",1750742542276,0.790411,105190.0,105180.0,0.25638291]
["bitfinex-derivatives","BTCF0:USTF0",1750742542678,0.6004,105190.0,105180.0,0.61718291]
["bitfinex-derivatives","BTCF0:USTF0",1750742542869,0.790411,105190.0,105180.0,0.25638291]
["bitfinex-derivatives","BTCF0:USTF0",1750742543170,0.199011,105190.0,105180.0,0.25638291]
["bitfinex-derivatives","BTCF0:USTF0",1750742543373,0.790411,105190.0,105180.0,0.61718291]
["bitfinex-derivatives","BTCF0:USTF0",1750742543574,0.6004,105190.0,105180.0,0.61718291]
["bitfinex-derivatives","BTCF0:USTF0",1750742544784,0.7904111,105190.0,105180.0,0.69212733]
["bitfinex-derivatives","BTCF0:USTF0",1750742545177,0.1900111,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742545377,0.1920111,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742549882,0.002,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742550179,0.1920111,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742551284,0.41170939,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742551479,0.41170939,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742553786,0.22169829,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742554086,0.002,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742555487,0.1920111,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742555685,0.002,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742556480,0.002,105190.0,105180.0,0.91082562]
["bitfinex-derivatives","BTCF0:USTF0",1750742558482,0.002,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742558678,0.41170939,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742558883,0.41170939,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742558884,0.7969088,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742559081,0.8596088,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742559283,0.83520939,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742559984,0.47440939,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742560281,0.28439829,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742560490,0.25229829,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742560689,0.255946,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742560887,0.4459571,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742561083,0.4459571,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742562482,0.4459571,105190.0,105180.0,0.69112733]
["bitfinex-derivatives","BTCF0:USTF0",1750742563490,0.4459571,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742563991,0.4784571,105190.0,105180.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1750742565092,0.86370622,105190.0,105180.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750742565390,1.85680622,105190.0,105180.0,0.19153672]
["bitfinex-derivatives","BTCF0:USTF0",1750742565598,1.85680622,105190.0,105180.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750742567996,2.07650451,105190.0,105180.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750742568387,0.1900472,105170.0,105160.0,0.2850831]
["bitfinex-derivatives","BTCF0:USTF0",1750742568589,1.16587461,105170.0,105160.0,0.1900511]
["bitfinex-derivatives","BTCF0:USTF0",1750742568790,1.62125283,105170.0,105160.0,0.1900511]
["bitfinex-derivatives","BTCF0:USTF0",1750742568992,0.1900653,105160.0,105150.0,0.6459078]
["bitfinex-derivatives","BTCF0:USTF0",1750742569202,0.49749093,105160.0,105150.0,0.64553147]
["bitfinex-derivatives","BTCF0:USTF0",1750742569597,0.85829093,105160.0,105150.0,0.28473147]
["bitfinex-derivatives","BTCF0:USTF0",1750742569993,0.85329093,105160.0,105150.0,0.28473147]
["bitfinex-derivatives","BTCF0:USTF0",1750742570599,0.85329093,105160.0,105150.0,0.28973147]
["bitfinex-derivatives","BTCF0:USTF0",1750742570997,0.85329093,105160.0,105150.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1750742571396,0.85329093,105160.0,105150.0,0.1930691]
["bitfinex-derivatives","BTCF0:USTF0",1750742574000,0.85229093,105160.0,105150.0,0.1930691]
["bitfinex-derivatives","BTCF0:USTF0",1750742576510,0.85229093,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750742577997,0.85529093,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750742578507,0.85514098,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750742579306,0.85514098,105160.0,105150.0,0.1930834]
["bitfinex-derivatives","BTCF0:USTF0",1750742579507,0.85614098,105160.0,105150.0,0.1900834]
["bitfinex-derivatives","BTCF0:USTF0",1750742580402,0.1901738,105100.0,105090.0,0.62669803]
["bitfinex-derivatives","BTCF0:USTF0",1750742580596,0.19021,105080.0,105070.0,0.70707933]
["bitfinex-derivatives","BTCF0:USTF0",1750742580798,1.14218829,105080.0,105070.0,0.5985723]
["bitfinex-derivatives","BTCF0:USTF0",1750742581006,1.52737558,105080.0,105070.0,0.2535168]
["bitfinex-derivatives","BTCF0:USTF0",1750742581202,0.75666729,105080.0,105070.0,0.2535168]
["bitfinex-derivatives","BTCF0:USTF0",1750742581404,0.94747729,105080.0,105070.0,0.2535168]
["bitfinex-derivatives","BTCF0:USTF0",1750742581704,1.49658829,105080.0,105070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750742581909,1.55798829,105080.0,105070.0,0.2223281]
["bitfinex-derivatives","BTCF0:USTF0",1750742582105,0.43340829,105080.0,105070.0,0.2223281]
["bitfinex-derivatives","BTCF0:USTF0",1750742582303,1.50543563,105080.0,105070.0,0.2223281]
["bitfinex-derivatives","BTCF0:USTF0",1750742582503,1.5602322,105080.0,105070.0,0.2223281]
["bitfinex-derivatives","BTCF0:USTF0",1750742582702,1.5482322,105080.0,105070.0,0.2535281]
["bitfinex-derivatives","BTCF0:USTF0",1750742582903,1.52393563,105080.0,105070.0,0.2535281]
["bitfinex-derivatives","BTCF0:USTF0",1750742583601,0.75170829,105080.0,105070.0,0.2535281]
["bitfinex-derivatives","BTCF0:USTF0",1750742583806,1.50390319,105090.0,105080.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1750742584014,1.50390319,105090.0,105080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1750742585101,1.74934437,105090.0,105080.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1750742585301,1.78294437,105090.0,105080.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1750742586015,1.79134892,105090.0,105080.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1750742587309,1.87998677,105090.0,105080.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1750742591015,1.84838677,105090.0,105080.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1750742591614,1.82388388,105090.0,105080.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1750742595620,1.82388388,105090.0,105080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750742596016,1.82388388,105090.0,105080.0,0.2538097]
["bitfinex-derivatives","BTCF0:USTF0",1750742596318,1.82388388,105090.0,105080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750742596515,1.82388388,105090.0,105080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750742596718,1.88828388,105090.0,105080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750742597618,1.91368802,105090.0,105080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750742598519,1.91385867,105090.0,105080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750742599016,1.93385867,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742599224,1.96705867,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742601320,1.97070638,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742605920,1.97070638,105090.0,105080.0,0.1922096]
["bitfinex-derivatives","BTCF0:USTF0",1750742606116,1.66564809,105090.0,105080.0,0.1922096]
["bitfinex-derivatives","BTCF0:USTF0",1750742606319,1.66200038,105090.0,105080.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1750742606525,1.88169867,105090.0,105080.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1750742607418,1.88534638,105090.0,105080.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1750742609527,1.96144487,105090.0,105080.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1750742610525,1.99184487,105090.0,105080.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1750742611027,1.96144487,105090.0,105080.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1750742612021,0.12772554,105090.0,105080.0,0.6156096]
["bitfinex-derivatives","BTCF0:USTF0",1750742612221,0.00484557,105090.0,105080.0,1.30562789]
["bitfinex-derivatives","BTCF0:USTF0",1750742612527,0.2376872,105120.0,105110.0,0.2376828]
["bitfinex-derivatives","BTCF0:USTF0",1750742612726,0.50454556,105120.0,105110.0,0.5984828]
["bitfinex-derivatives","BTCF0:USTF0",1750742612926,0.45700916,105120.0,105110.0,0.6606828]
["bitfinex-derivatives","BTCF0:USTF0",1750742613121,0.21969829,105120.0,105110.0,0.6606828]
["bitfinex-derivatives","BTCF0:USTF0",1750742613327,0.40983559,105120.0,105110.0,0.6606828]
["bitfinex-derivatives","BTCF0:USTF0",1750742613522,1.11268273,105130.0,105120.0,0.1901373]
["bitfinex-derivatives","BTCF0:USTF0",1750742613728,1.01002619,105130.0,105120.0,0.2233373]
["bitfinex-derivatives","BTCF0:USTF0",1750742615234,1.01902619,105130.0,105120.0,0.2233373]
["bitfinex-derivatives","BTCF0:USTF0",1750742615436,0.65822619,105130.0,105120.0,0.2233373]
["bitfinex-derivatives","BTCF0:USTF0",1750742615733,0.51666619,105130.0,105120.0,0.2233373]
["bitfinex-derivatives","BTCF0:USTF0",1750742616033,0.52266619,105130.0,105120.0,0.2243373]
["bitfinex-derivatives","BTCF0:USTF0",1750742618435,0.52266619,105130.0,105120.0,0.1911373]
["bitfinex-derivatives","BTCF0:USTF0",1750742618636,0.58376619,105130.0,105120.0,0.1911373]
["bitfinex-derivatives","BTCF0:USTF0",1750742618835,0.58376619,105130.0,105120.0,0.2226373]
["bitfinex-derivatives","BTCF0:USTF0",1750742619234,0.56876619,105130.0,105120.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1750742619428,0.57076619,105130.0,105120.0,0.2226373]
["bitfinex-derivatives","BTCF0:USTF0",1750742620132,0.56876619,105130.0,105120.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1750742620437,0.56976619,105130.0,105120.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1750742624338,0.59332075,105130.0,105120.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1750742624538,0.56312075,105130.0,105120.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1750742624734,0.56312075,105130.0,105120.0,0.2538373]
["bitfinex-derivatives","BTCF0:USTF0",1750742625038,0.53222075,105130.0,105120.0,0.2538373]
["bitfinex-derivatives","BTCF0:USTF0",1750742626236,0.48467195,105130.0,105120.0,0.2538373]
["bitfinex-derivatives","BTCF0:USTF0",1750742626438,0.2111191,105130.0,105120.0,0.6146373]
["bitfinex-derivatives","BTCF0:USTF0",1750742626637,0.021,105130.0,105120.0,0.83433559]
["bitfinex-derivatives","BTCF0:USTF0",1750742626829,0.001,105130.0,105120.0,0.83433559]
["bitfinex-derivatives","BTCF0:USTF0",1750742628037,0.1911192,105130.0,105120.0,1.42461559]
["bitfinex-derivatives","BTCF0:USTF0",1750742628345,0.1911192,105130.0,105120.0,1.2049173]
["bitfinex-derivatives","BTCF0:USTF0",1750742629044,0.001,105130.0,105120.0,1.2049173]
["bitfinex-derivatives","BTCF0:USTF0",1750742629739,0.00464771,105130.0,105120.0,1.2045573]
["bitfinex-derivatives","BTCF0:USTF0",1750742630042,0.00464771,105130.0,105120.0,1.42425559]
["bitfinex-derivatives","BTCF0:USTF0",1750742630841,0.4144651,105130.0,105120.0,1.2044773]
["bitfinex-derivatives","BTCF0:USTF0",1750742631038,0.4144651,105130.0,105120.0,0.2216372]
["bitfinex-derivatives","BTCF0:USTF0",1750742631238,0.5096651,105130.0,105120.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1750742634546,0.5096651,105130.0,105120.0,0.2206372]
["bitfinex-derivatives","BTCF0:USTF0",1750742637252,0.5096651,105130.0,105120.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1750742639148,0.53276469,105130.0,105120.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1750742639450,0.53276468,105130.0,105120.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1750742640554,0.31306639,105130.0,105120.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1750742640743,0.53276468,105130.0,105120.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1750742642051,0.67536478,105130.0,105120.0,0.1901375]
["bitfinex-derivatives","BTCF0:USTF0",1750742642251,0.62783108,105130.0,105120.0,0.1901375]
["bitfinex-derivatives","BTCF0:USTF0",1750742644443,0.62783108,105130.0,105120.0,0.2209375]
["bitfinex-derivatives","BTCF0:USTF0",1750742645354,0.05814729,105130.0,105120.0,0.2209375]
["bitfinex-derivatives","BTCF0:USTF0",1750742645557,0.02774729,105130.0,105120.0,0.2833375]
["bitfinex-derivatives","BTCF0:USTF0",1750742645757,0.02774729,105130.0,105120.0,0.6441375]
["bitfinex-derivatives","BTCF0:USTF0",1750742646850,0.02774729,105130.0,105120.0,0.86383579]
["bitfinex-derivatives","BTCF0:USTF0",1750742647051,0.00464771,105130.0,105120.0,1.05408379]
["bitfinex-derivatives","BTCF0:USTF0",1750742647654,0.00464771,105130.0,105120.0,0.86383579]
["bitfinex-derivatives","BTCF0:USTF0",1750742647855,0.001,105130.0,105120.0,1.45267579]
["bitfinex-derivatives","BTCF0:USTF0",1750742648961,0.00464771,105130.0,105120.0,1.45267579]
["bitfinex-derivatives","BTCF0:USTF0",1750742649664,0.00464771,105130.0,105120.0,1.45467579]
["bitfinex-derivatives","BTCF0:USTF0",1750742650252,0.78762194,105130.0,105120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750742650453,0.1901555,105110.0,105100.0,0.5985029]
["bitfinex-derivatives","BTCF0:USTF0",1750742650661,0.71495473,105110.0,105100.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1750742650963,0.71495473,105110.0,105090.0,0.7253173]
["bitfinex-derivatives","BTCF0:USTF0",1750742650964,0.1901736,105100.0,105090.0,0.7253173]
["bitfinex-derivatives","BTCF0:USTF0",1750742651151,0.46492843,105100.0,105090.0,0.72494097]
["bitfinex-derivatives","BTCF0:USTF0",1750742651460,0.49562843,105100.0,105090.0,0.67739367]
["bitfinex-derivatives","BTCF0:USTF0",1750742651663,0.49262843,105100.0,105090.0,0.67739367]
["bitfinex-derivatives","BTCF0:USTF0",1750742652346,0.6167574,105100.0,105090.0,0.67739367]
["bitfinex-derivatives","BTCF0:USTF0",1750742653060,0.02315654,105100.0,105090.0,0.67739367]
["bitfinex-derivatives","BTCF0:USTF0",1750742653247,0.21332994,105100.0,105090.0,0.70759367]
["bitfinex-derivatives","BTCF0:USTF0",1750742653447,0.5571572,105100.0,105090.0,0.66004697]
["bitfinex-derivatives","BTCF0:USTF0",1750742653853,0.59780594,105100.0,105090.0,0.66004697]
["bitfinex-derivatives","BTCF0:USTF0",1750742654053,0.59480594,105100.0,105090.0,0.66004697]
["bitfinex-derivatives","BTCF0:USTF0",1750742654450,0.59580594,105100.0,105090.0,0.66404697]
["bitfinex-derivatives","BTCF0:USTF0",1750742654654,0.59580594,105100.0,105090.0,0.66904697]
["bitfinex-derivatives","BTCF0:USTF0",1750742656864,0.59580594,105100.0,105090.0,0.63884697]
["bitfinex-derivatives","BTCF0:USTF0",1750742657063,0.62620594,105100.0,105090.0,0.63884697]
["bitfinex-derivatives","BTCF0:USTF0",1750742660062,0.62620594,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742660868,0.98700594,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742661170,0.99065365,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742661769,1.57961365,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742662071,1.21881365,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742662471,1.21881365,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742662772,1.57961365,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742663070,0.99065365,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742665573,0.62985365,105100.0,105090.0,0.63944697]
["bitfinex-derivatives","BTCF0:USTF0",1750742666574,0.99065365,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742668977,0.64682639,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742669178,0.62985365,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742670278,0.60669711,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742671596,0.99140164,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742673076,0.28977418,105100.0,105090.0,0.63944697]
["bitfinex-derivatives","BTCF0:USTF0",1750742673666,0.63360144,105100.0,105090.0,0.27864697]
["bitfinex-derivatives","BTCF0:USTF0",1750742673973,0.63360144,105100.0,105090.0,0.63944697]
["bitfinex-derivatives","BTCF0:USTF0",1750742674170,0.63360144,105100.0,105090.0,0.60714697]
["bitfinex-derivatives","BTCF0:USTF0",1750742674479,0.5098151,105100.0,105090.0,0.60714697]
["bitfinex-derivatives","BTCF0:USTF0",1750742675776,0.5098151,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742684480,0.28977418,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742684676,0.5098151,105100.0,105090.0,0.24634697]
["bitfinex-derivatives","BTCF0:USTF0",1750742696909,0.5098151,105100.0,105090.0,0.27914697]
["bitfinex-derivatives","BTCF0:USTF0",1750742697197,0.02855224,105100.0,105090.0,0.85998789]
["bitfinex-derivatives","BTCF0:USTF0",1750742697407,0.02855224,105100.0,105090.0,0.89108789]
["bitfinex-derivatives","BTCF0:USTF0",1750742697590,0.02490453,105100.0,105090.0,0.89108789]
["bitfinex-derivatives","BTCF0:USTF0",1750742697794,0.13928,105120.0,105110.0,0.1901551]
["bitfinex-derivatives","BTCF0:USTF0",1750742698004,0.69201992,105140.0,105130.0,0.1901189]
["bitfinex-derivatives","BTCF0:USTF0",1750742698309,0.21611377,105140.0,105130.0,0.1901189]
["bitfinex-derivatives","BTCF0:USTF0",1750742698495,0.44463863,105140.0,105130.0,0.2212189]
["bitfinex-derivatives","BTCF0:USTF0",1750742698893,0.43615469,105140.0,105130.0,0.2531189]
["bitfinex-derivatives","BTCF0:USTF0",1750742699501,0.43615469,105140.0,105130.0,0.6139189]
["bitfinex-derivatives","BTCF0:USTF0",1750742700294,1.02875469,105140.0,105130.0,0.5828189]
["bitfinex-derivatives","BTCF0:USTF0",1750742700490,1.05925469,105140.0,105130.0,0.2220189]
["bitfinex-derivatives","BTCF0:USTF0",1750742700897,0.81271377,105140.0,105130.0,0.2230189]
["bitfinex-derivatives","BTCF0:USTF0",1750742701096,1.06385469,105140.0,105130.0,0.2230189]
["bitfinex-derivatives","BTCF0:USTF0",1750742701299,1.06385469,105140.0,105130.0,0.2549189]
["bitfinex-derivatives","BTCF0:USTF0",1750742702604,1.06385469,105140.0,105130.0,0.2230189]
["bitfinex-derivatives","BTCF0:USTF0",1750742702806,1.09695469,105140.0,105130.0,0.2230189]
["bitfinex-derivatives","BTCF0:USTF0",1750742702995,1.09295469,105140.0,105130.0,0.2220189]
["bitfinex-derivatives","BTCF0:USTF0",1750742703200,1.09495469,105140.0,105130.0,0.2230189]
["bitfinex-derivatives","BTCF0:USTF0",1750742703699,0.87291377,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742703895,1.09295469,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742704806,1.0966024,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742705903,0.87656148,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742706208,1.0966024,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742707406,1.07058933,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742707710,1.09654062,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742708103,1.07058933,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742708610,0.85054841,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742708811,1.03732933,105140.0,105130.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750742709014,1.03732933,105140.0,105130.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1750742710606,1.07062933,105140.0,105130.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1750742712307,1.7873725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742712513,1.7873725,105140.0,105130.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1750742712912,1.78372479,105140.0,105130.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1750742713908,1.7873725,105140.0,105130.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1750742714910,1.7873725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742715918,1.7873725,105140.0,105130.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750742719218,1.7873725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742719719,1.7873725,105140.0,105130.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1750742721719,1.7873725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742722019,1.7873725,105140.0,105130.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750742725124,1.20653158,105140.0,105130.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750742725324,1.0965725,105140.0,105130.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750742726121,1.0965725,105140.0,105130.0,0.221419]
["bitfinex-derivatives","BTCF0:USTF0",1750742727525,1.2355725,105140.0,105130.0,0.221419]
["bitfinex-derivatives","BTCF0:USTF0",1750742730429,1.2355725,105140.0,105130.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750742731628,1.5963725,105140.0,105130.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750742731927,1.5963725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742731928,1.9263725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742733232,1.9563725,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742735829,1.8137982,105140.0,105110.0,0.6789167]
["bitfinex-derivatives","BTCF0:USTF0",1750742736030,0.41017782,105120.0,105110.0,0.6789167]
["bitfinex-derivatives","BTCF0:USTF0",1750742736232,1.16356099,105120.0,105110.0,0.6789167]
["bitfinex-derivatives","BTCF0:USTF0",1750742736531,1.19476099,105120.0,105110.0,0.6789167]
["bitfinex-derivatives","BTCF0:USTF0",1750742737134,1.19476099,105120.0,105110.0,0.6809167]
["bitfinex-derivatives","BTCF0:USTF0",1750742737332,1.19476099,105120.0,105110.0,0.7134167]
["bitfinex-derivatives","BTCF0:USTF0",1750742738835,1.19476099,105120.0,105110.0,0.7144167]
["bitfinex-derivatives","BTCF0:USTF0",1750742739139,1.19576099,105120.0,105110.0,0.7164167]
["bitfinex-derivatives","BTCF0:USTF0",1750742739933,1.19576099,105120.0,105110.0,0.7144167]
["bitfinex-derivatives","BTCF0:USTF0",1750742740828,1.55556099,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742741030,1.80990191,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742741737,1.80990191,105120.0,105110.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1750742742532,1.58986099,105120.0,105110.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1750742743133,1.58886099,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742743440,1.80990191,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742744941,1.82990191,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742750145,1.60986099,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742750348,1.82990191,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742750650,1.83354962,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742753540,1.83354962,105120.0,105110.0,0.1921551]
["bitfinex-derivatives","BTCF0:USTF0",1750742754848,1.83354962,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742757252,1.83354962,105120.0,105110.0,0.1921552]
["bitfinex-derivatives","BTCF0:USTF0",1750742757452,1.6135087,105120.0,105110.0,0.1921552]
["bitfinex-derivatives","BTCF0:USTF0",1750742759153,1.6135087,105120.0,105110.0,0.2251552]
["bitfinex-derivatives","BTCF0:USTF0",1750742776870,1.6135087,105120.0,105110.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750742777072,1.6135087,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742777364,1.83354962,105120.0,105110.0,0.1921551]
["bitfinex-derivatives","BTCF0:USTF0",1750742777668,1.83354962,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742778269,1.83343298,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750742780972,0.190173,105100.0,105090.0,0.2698302]
["bitfinex-derivatives","BTCF0:USTF0",1750742781158,1.24424137,105100.0,105090.0,0.26945387]
["bitfinex-derivatives","BTCF0:USTF0",1750742781362,1.24424137,105100.0,105090.0,0.2377302]
["bitfinex-derivatives","BTCF0:USTF0",1750742781363,1.44600137,105100.0,105090.0,0.2377302]
["bitfinex-derivatives","BTCF0:USTF0",1750742782170,1.44600137,105100.0,105090.0,0.2427302]
["bitfinex-derivatives","BTCF0:USTF0",1750742782371,1.2260856,105100.0,105090.0,0.2427302]
["bitfinex-derivatives","BTCF0:USTF0",1750742782575,1.23491187,105100.0,105090.0,0.2427302]
["bitfinex-derivatives","BTCF0:USTF0",1750742784079,1.23591187,105100.0,105090.0,0.2447302]
["bitfinex-derivatives","BTCF0:USTF0",1750742784675,1.59671187,105100.0,105090.0,0.2447302]
["bitfinex-derivatives","BTCF0:USTF0",1750742785673,1.59671187,105100.0,105090.0,0.2750302]
["bitfinex-derivatives","BTCF0:USTF0",1750742786272,1.34656244,105100.0,105090.0,0.2750302]
["bitfinex-derivatives","BTCF0:USTF0",1750742786470,1.56661187,105100.0,105090.0,0.2750302]
["bitfinex-derivatives","BTCF0:USTF0",1750742786673,1.56661187,105100.0,105090.0,0.3065302]
["bitfinex-derivatives","BTCF0:USTF0",1750742787978,1.1969856,105100.0,105090.0,0.3065302]
["bitfinex-derivatives","BTCF0:USTF0",1750742789764,1.5577856,105100.0,105090.0,0.3065302]
["bitfinex-derivatives","BTCF0:USTF0",1750742791076,1.5577856,105100.0,105090.0,0.2447302]
["bitfinex-derivatives","BTCF0:USTF0",1750742791276,1.5879856,105100.0,105090.0,0.2447302]
["bitfinex-derivatives","BTCF0:USTF0",1750742791479,1.59675068,105100.0,105090.0,0.2447302]
["bitfinex-derivatives","BTCF0:USTF0",1750742791877,1.59675068,105100.0,105090.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1750742792876,1.5879856,105100.0,105090.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1750742793084,1.5577856,105100.0,105090.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1750742793381,1.1969856,105100.0,105090.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1750742795082,1.20587705,105100.0,105090.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1750742796277,1.20952476,105100.0,105090.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1750742796478,0.03059088,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742797176,0.02694317,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742798472,0.21711607,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742799485,0.21711607,105100.0,105090.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1750742800184,0.22076378,105100.0,105090.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1750742802787,0.22076378,105100.0,105090.0,0.67730578]
["bitfinex-derivatives","BTCF0:USTF0",1750742803175,0.22076378,105100.0,105090.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1750742804488,0.03059088,105100.0,105090.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1750742808686,0.03059088,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742808892,0.00464771,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742809281,0.001,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742810395,0.00464771,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742811288,0.001,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742812494,0.00464771,105100.0,105090.0,0.88827963]
["bitfinex-derivatives","BTCF0:USTF0",1750742814500,0.00464771,105100.0,105090.0,1.02703963]
["bitfinex-derivatives","BTCF0:USTF0",1750742815399,0.001,105100.0,105090.0,1.02703963]
["bitfinex-derivatives","BTCF0:USTF0",1750742816402,0.00464771,105100.0,105090.0,1.02703963]
["bitfinex-derivatives","BTCF0:USTF0",1750742816802,1e-08,105100.0,105090.0,1.02703963]
["bitfinex-derivatives","BTCF0:USTF0",1750742816997,1e-08,105100.0,105090.0,1.68739306]
["bitfinex-derivatives","BTCF0:USTF0",1750742817501,0.0301,105120.0,105110.0,0.1901547]
["bitfinex-derivatives","BTCF0:USTF0",1750742817692,0.05602072,105120.0,105110.0,1.1386747]
["bitfinex-derivatives","BTCF0:USTF0",1750742817893,0.05602072,105120.0,105110.0,1.1686747]
["bitfinex-derivatives","BTCF0:USTF0",1750742819590,0.24715762,105120.0,105110.0,1.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1750742820094,0.46720705,105120.0,105110.0,1.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1750742820301,0.49800705,105120.0,105110.0,1.1396747]
["bitfinex-derivatives","BTCF0:USTF0",1750742820800,0.27795762,105120.0,105110.0,1.1396747]
["bitfinex-derivatives","BTCF0:USTF0",1750742821003,0.49800705,105120.0,105110.0,1.1396747]
["bitfinex-derivatives","BTCF0:USTF0",1750742821401,0.49800705,105120.0,105110.0,1.1725747]
["bitfinex-derivatives","BTCF0:USTF0",1750742822602,0.46720705,105120.0,105110.0,1.1725747]
["bitfinex-derivatives","BTCF0:USTF0",1750742823501,0.71905648,105120.0,105110.0,0.5519547]
["bitfinex-derivatives","BTCF0:USTF0",1750742823703,1.40985648,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742823908,1.99745648,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742824501,1.74110419,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742825601,1.38030419,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742825800,1.74110419,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742826605,1.73745648,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742827707,1.74110419,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742830110,1.52105476,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742830608,1.51740705,105120.0,105110.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750742832022,1.73745648,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742832610,1.73745648,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742833609,1.74110419,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742834515,1.30100533,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742834713,1.73745648,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742835417,1.51740705,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742836213,1.29727762,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742836417,1.51732705,105120.0,105110.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1750742836718,1.65588705,105120.0,105110.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750742836918,1.03495015,105120.0,105110.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750742837418,1.03495015,105120.0,105110.0,0.5823549]
["bitfinex-derivatives","BTCF0:USTF0",1750742837611,0.05702072,105120.0,105110.0,0.80240433]
["bitfinex-derivatives","BTCF0:USTF0",1750742837816,0.05702072,105120.0,105110.0,0.86880433]
["bitfinex-derivatives","BTCF0:USTF0",1750742838010,0.05702072,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742840119,0.24715752,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742843021,0.02729705,105120.0,105110.0,0.86880433]
["bitfinex-derivatives","BTCF0:USTF0",1750742844818,0.21743395,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742846216,0.21743395,105120.0,105110.0,0.86880433]
["bitfinex-derivatives","BTCF0:USTF0",1750742847120,0.02729705,105120.0,105110.0,0.86880433]
["bitfinex-derivatives","BTCF0:USTF0",1750742847322,0.21743395,105120.0,105110.0,0.86880433]
["bitfinex-derivatives","BTCF0:USTF0",1750742848422,0.21743395,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742848724,0.43748338,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742850023,0.44113109,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742850518,0.22108166,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742850721,0.44113109,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742850921,0.43748338,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742854424,0.02729705,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742855526,0.001,105120.0,105110.0,0.6487549]
["bitfinex-derivatives","BTCF0:USTF0",1750742855726,0.001,105120.0,105110.0,0.86880433]
["bitfinex-derivatives","BTCF0:USTF0",1750742856826,1e-07,105120.0,105110.0,1.00736433]
["bitfinex-derivatives","BTCF0:USTF0",1750742857028,0.07755736,105150.0,105140.0,0.1901006]
["bitfinex-derivatives","BTCF0:USTF0",1750742857222,0.21618273,105150.0,105140.0,0.77095003]
["bitfinex-derivatives","BTCF0:USTF0",1750742857528,0.21618273,105150.0,105140.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1750742857925,0.43623216,105150.0,105140.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1750742858226,0.46733216,105150.0,105140.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1750742858525,0.05720023,105150.0,105140.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1750742858728,0.27724966,105150.0,105140.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1750742859124,0.05720023,105150.0,105140.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1750742859538,0.51934503,105160.0,105150.0,0.1900827]
["bitfinex-derivatives","BTCF0:USTF0",1750742859827,0.54528415,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742860230,0.60600531,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742860426,0.41592591,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742860823,0.16367648,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742861028,0.16367648,105160.0,105150.0,0.80323213]
["bitfinex-derivatives","BTCF0:USTF0",1750742861029,0.06603912,105160.0,105150.0,0.80323213]
["bitfinex-derivatives","BTCF0:USTF0",1750742861227,0.0401,105160.0,105150.0,0.83423213]
["bitfinex-derivatives","BTCF0:USTF0",1750742861834,0.0401,105160.0,105150.0,0.6141827]
["bitfinex-derivatives","BTCF0:USTF0",1750742863228,0.2301645,105160.0,105150.0,0.6141827]
["bitfinex-derivatives","BTCF0:USTF0",1750742863626,0.2281645,105160.0,105150.0,0.6141827]
["bitfinex-derivatives","BTCF0:USTF0",1750742864027,0.2603645,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742864433,0.0703,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742864630,0.2603646,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742864834,0.48041403,105160.0,105150.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1750742865730,0.007,105160.0,105150.0,1.39051213]
["bitfinex-derivatives","BTCF0:USTF0",1750742865935,0.007,105160.0,105150.0,1.42281213]
["bitfinex-derivatives","BTCF0:USTF0",1750742866132,0.007,105160.0,105150.0,1.56129213]
["bitfinex-derivatives","BTCF0:USTF0",1750742867532,0.012,105160.0,105150.0,1.56229213]
["bitfinex-derivatives","BTCF0:USTF0",1750742867732,0.0641,105180.0,105170.0,0.1900464]
["bitfinex-derivatives","BTCF0:USTF0",1750742867932,0.0641,105180.0,105170.0,0.5508464]
["bitfinex-derivatives","BTCF0:USTF0",1750742868234,0.2541285,105180.0,105170.0,0.5819464]
["bitfinex-derivatives","BTCF0:USTF0",1750742868433,0.36981372,105200.0,105190.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1750742868632,0.27780671,105200.0,105190.0,0.77085983]
["bitfinex-derivatives","BTCF0:USTF0",1750742868832,0.2518923,105200.0,105190.0,0.5508104]
["bitfinex-derivatives","BTCF0:USTF0",1750742869231,0.0946,105200.0,105190.0,0.5508104]
["bitfinex-derivatives","BTCF0:USTF0",1750742869435,0.2845924,105200.0,105190.0,0.5508104]
["bitfinex-derivatives","BTCF0:USTF0",1750742869637,0.1900104,105190.0,105180.0,1.00667803]
["bitfinex-derivatives","BTCF0:USTF0",1750742869836,0.59965423,105200.0,105190.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1750742870330,0.62539744,105200.0,105190.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1750742870531,0.57789554,105200.0,105190.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1750742870736,0.5818956,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742870939,0.59112974,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742871236,0.59412974,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742871437,0.54662884,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742872536,0.32657941,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742872736,0.54662884,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742872933,0.62197092,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742873630,0.40192149,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742873933,0.62197092,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742877337,0.40192149,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742877531,0.62197092,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742880333,0.59622765,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742882445,0.62202178,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742884242,0.61278764,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742884447,0.53744556,105200.0,105190.0,0.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1750742885447,0.53744556,105200.0,105190.0,0.19465811]
["bitfinex-derivatives","BTCF0:USTF0",1750742885842,0.06389413,105200.0,105190.0,0.77550754]
["bitfinex-derivatives","BTCF0:USTF0",1750742886044,0.007,105200.0,105190.0,0.80630754]
["bitfinex-derivatives","BTCF0:USTF0",1750742886242,0.03285001,105200.0,105190.0,0.80630754]
["bitfinex-derivatives","BTCF0:USTF0",1750742887043,0.03285001,105200.0,105190.0,1.53170754]
["bitfinex-derivatives","BTCF0:USTF0",1750742887245,0.007,105200.0,105190.0,1.53170754]
["bitfinex-derivatives","BTCF0:USTF0",1750742887946,0.007,105200.0,105190.0,1.79864297]
["bitfinex-derivatives","BTCF0:USTF0",1750742892646,0.5982134,105240.0,105230.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1750742892855,0.91722254,105240.0,105230.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1750742893349,1.13727197,105240.0,105230.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1750742894246,1.14827197,105240.0,105230.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1750742895451,1.14527197,105240.0,105230.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1750742896952,0.93322254,105240.0,105230.0,0.1909381]
["bitfinex-derivatives","BTCF0:USTF0",1750742897153,1.15327197,105240.0,105230.0,0.1909381]
["bitfinex-derivatives","BTCF0:USTF0",1750742897350,1.22746606,105240.0,105230.0,0.1909381]
["bitfinex-derivatives","BTCF0:USTF0",1750742897750,1.22646606,105240.0,105230.0,0.1909381]
["bitfinex-derivatives","BTCF0:USTF0",1750742900245,1.88519549,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742900448,2.20519549,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742900654,2.2088432,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742901650,2.20519549,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742902355,2.34527549,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742903154,1.90517663,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750742903456,2.34527549,105240.0,105210.0,0.5982614]
["bitfinex-derivatives","BTCF0:USTF0",1750742903649,0.1899748,105210.0,105200.0,0.1899928]
["bitfinex-derivatives","BTCF0:USTF0",1750742903854,1.48090637,105210.0,105200.0,0.1899928]
["bitfinex-derivatives","BTCF0:USTF0",1750742904056,1.57450637,105210.0,105200.0,0.1899928]
["bitfinex-derivatives","BTCF0:USTF0",1750742904649,0.1899928,105200.0,105190.0,0.3324961]
["bitfinex-derivatives","BTCF0:USTF0",1750742904856,0.49787027,105200.0,105190.0,0.3324961]
["bitfinex-derivatives","BTCF0:USTF0",1750742905353,0.24602084,105200.0,105190.0,0.3324961]
["bitfinex-derivatives","BTCF0:USTF0",1750742905551,0.05602804,105200.0,105190.0,0.7258961]
["bitfinex-derivatives","BTCF0:USTF0",1750742905756,0.24602074,105200.0,105190.0,0.7258961]
["bitfinex-derivatives","BTCF0:USTF0",1750742906253,0.24702074,105200.0,105190.0,0.7258961]
["bitfinex-derivatives","BTCF0:USTF0",1750742906454,0.24702074,105200.0,105190.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1750742909954,0.05702804,105200.0,105190.0,0.97864553]
["bitfinex-derivatives","BTCF0:USTF0",1750742910249,0.02652804,105200.0,105190.0,1.11804553]
["bitfinex-derivatives","BTCF0:USTF0",1750742910452,0.001,105200.0,105190.0,1.70872553]
["bitfinex-derivatives","BTCF0:USTF0",1750742911260,0.0619,105230.0,105220.0,0.1899564]
["bitfinex-derivatives","BTCF0:USTF0",1750742911458,0.30752817,105230.0,105220.0,0.77080583]
["bitfinex-derivatives","BTCF0:USTF0",1750742911662,0.27672817,105230.0,105220.0,0.80300583]
["bitfinex-derivatives","BTCF0:USTF0",1750742911964,0.27672817,105230.0,105220.0,0.87015354]
["bitfinex-derivatives","BTCF0:USTF0",1750742912163,0.27672817,105230.0,105220.0,0.65010411]
["bitfinex-derivatives","BTCF0:USTF0",1750742912359,0.27672817,105230.0,105220.0,0.58660411]
["bitfinex-derivatives","BTCF0:USTF0",1750742912663,0.32072817,105230.0,105220.0,0.55540411]
["bitfinex-derivatives","BTCF0:USTF0",1750742912854,0.32072817,105230.0,105220.0,0.5517564]
["bitfinex-derivatives","BTCF0:USTF0",1750742913360,0.28872817,105230.0,105220.0,0.5517564]
["bitfinex-derivatives","BTCF0:USTF0",1750742913562,0.09878977,105230.0,105220.0,0.6129564]
["bitfinex-derivatives","BTCF0:USTF0",1750742913766,0.06768977,105230.0,105220.0,0.83300583]
["bitfinex-derivatives","BTCF0:USTF0",1750742913965,0.06768977,105230.0,105220.0,0.86520583]
["bitfinex-derivatives","BTCF0:USTF0",1750742916058,0.06768977,105230.0,105220.0,0.5824564]
["bitfinex-derivatives","BTCF0:USTF0",1750742916251,0.09978977,105230.0,105220.0,0.5824564]
["bitfinex-derivatives","BTCF0:USTF0",1750742917868,0.09978977,105230.0,105220.0,0.2216564]
["bitfinex-derivatives","BTCF0:USTF0",1750742918468,0.06768977,105230.0,105220.0,0.2216564]
["bitfinex-derivatives","BTCF0:USTF0",1750742918769,0.06768977,105230.0,105220.0,0.5824564]
["bitfinex-derivatives","BTCF0:USTF0",1750742919568,0.06768977,105230.0,105220.0,0.80250583]
["bitfinex-derivatives","BTCF0:USTF0",1750742920365,0.06768977,105230.0,105220.0,0.83450583]
["bitfinex-derivatives","BTCF0:USTF0",1750742920571,0.03698977,105230.0,105220.0,0.83450583]
["bitfinex-derivatives","BTCF0:USTF0",1750742923664,0.012,105230.0,105220.0,0.83450583]
["bitfinex-derivatives","BTCF0:USTF0",1750742924062,0.3608,105260.0,105230.0,0.0949642]
["bitfinex-derivatives","BTCF0:USTF0",1750742924268,0.02492345,105260.0,105250.0,0.50489643]
["bitfinex-derivatives","BTCF0:USTF0",1750742924469,0.02492345,105260.0,105250.0,0.284847]
["bitfinex-derivatives","BTCF0:USTF0",1750742924766,0.43485738,105260.0,105250.0,0.2373743]
["bitfinex-derivatives","BTCF0:USTF0",1750742924970,0.1899025,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742925168,0.81019373,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742925371,0.87289373,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742925964,0.86355193,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742926166,0.6435025,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742926473,1.45559193,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742927973,1.48043912,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742928370,0.52959912,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742928672,0.53059912,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742928878,0.90022969,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742935185,0.8753825,105250.0,105240.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1750742938890,0.68548,105250.0,105240.0,0.50491603]
["bitfinex-derivatives","BTCF0:USTF0",1750742939083,0.0331,105250.0,105240.0,0.50491603]
["bitfinex-derivatives","BTCF0:USTF0",1750742939283,0.0331,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742940190,0.2230025,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742940488,0.0331,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742941884,0.05782386,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742943992,0.05782386,105250.0,105240.0,0.35101431]
["bitfinex-derivatives","BTCF0:USTF0",1750742944291,0.05782386,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742947295,0.24772636,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742947698,0.05782386,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742948894,0.24772636,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742951398,0.05782386,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742951997,0.24772636,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742954196,0.27872636,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742955394,0.24772636,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742955701,0.02772386,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742956797,0.21762636,105250.0,105240.0,0.57106374]
["bitfinex-derivatives","BTCF0:USTF0",1750742956995,0.02772386,105250.0,105240.0,0.93186374]
["bitfinex-derivatives","BTCF0:USTF0",1750742960098,0.21762636,105250.0,105240.0,0.71181431]
["bitfinex-derivatives","BTCF0:USTF0",1750742960401,0.21762636,105250.0,105240.0,0.93186374]
["bitfinex-derivatives","BTCF0:USTF0",1750742961794,0.79847579,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750742962099,0.2849125,105230.0,105220.0,0.1899535]
["bitfinex-derivatives","BTCF0:USTF0",1750742962300,1.88661419,105230.0,105220.0,0.1899535]
["bitfinex-derivatives","BTCF0:USTF0",1750742962604,0.1899566,105220.0,105210.0,0.3324352]
["bitfinex-derivatives","BTCF0:USTF0",1750742962900,0.88912989,105220.0,105210.0,0.3324352]
["bitfinex-derivatives","BTCF0:USTF0",1750742963701,0.88412989,105220.0,105210.0,0.3324352]
["bitfinex-derivatives","BTCF0:USTF0",1750742963895,0.69917329,105220.0,105210.0,0.3324352]
["bitfinex-derivatives","BTCF0:USTF0",1750742964492,0.88712989,105220.0,105210.0,0.3653352]
["bitfinex-derivatives","BTCF0:USTF0",1750742965496,0.88712989,105220.0,105210.0,0.3763352]
["bitfinex-derivatives","BTCF0:USTF0",1750742965703,0.50160603,105220.0,105210.0,0.3763352]
["bitfinex-derivatives","BTCF0:USTF0",1750742966003,0.50160603,105220.0,105210.0,0.3703352]
["bitfinex-derivatives","BTCF0:USTF0",1750742966203,0.50160603,105220.0,105210.0,0.3723352]
["bitfinex-derivatives","BTCF0:USTF0",1750742971705,0.50160603,105220.0,105210.0,0.3394352]
["bitfinex-derivatives","BTCF0:USTF0",1750742972104,0.50160603,105220.0,105210.0,0.2919424]
["bitfinex-derivatives","BTCF0:USTF0",1750742975120,0.64060603,105220.0,105210.0,0.2919424]
["bitfinex-derivatives","BTCF0:USTF0",1750742975913,0.65347004,105220.0,105210.0,0.2919424]
["bitfinex-derivatives","BTCF0:USTF0",1750742978009,0.43342061,105220.0,105210.0,0.2919424]
["bitfinex-derivatives","BTCF0:USTF0",1750742978215,0.65347004,105220.0,105210.0,0.2919424]
["bitfinex-derivatives","BTCF0:USTF0",1750742980014,1.01427004,105220.0,105210.0,0.1969603]
["bitfinex-derivatives","BTCF0:USTF0",1750742980317,1.02427004,105220.0,105210.0,0.1969603]
["bitfinex-derivatives","BTCF0:USTF0",1750742982208,1.02427004,105220.0,105210.0,0.1949603]
["bitfinex-derivatives","BTCF0:USTF0",1750742982604,1.02427004,105220.0,105210.0,0.1929603]
["bitfinex-derivatives","BTCF0:USTF0",1750742983214,1.02427004,105220.0,105210.0,0.1909603]
["bitfinex-derivatives","BTCF0:USTF0",1750742984313,0.1899926,105200.0,105190.0,0.1900039]
["bitfinex-derivatives","BTCF0:USTF0",1750742984512,1.13640203,105200.0,105190.0,0.1900039]
["bitfinex-derivatives","BTCF0:USTF0",1750742984808,1.23210203,105200.0,105190.0,0.1900039]
["bitfinex-derivatives","BTCF0:USTF0",1750742985009,0.1900106,105190.0,105180.0,0.6758232]
["bitfinex-derivatives","BTCF0:USTF0",1750742985216,0.44016003,105190.0,105180.0,0.6758232]
["bitfinex-derivatives","BTCF0:USTF0",1750742985408,0.43716003,105190.0,105180.0,0.6758232]
["bitfinex-derivatives","BTCF0:USTF0",1750742985715,0.43716003,105190.0,105180.0,0.3150232]
["bitfinex-derivatives","BTCF0:USTF0",1750742986108,0.2171106,105190.0,105180.0,0.3150232]
["bitfinex-derivatives","BTCF0:USTF0",1750742986308,0.46916003,105190.0,105180.0,0.3170232]
["bitfinex-derivatives","BTCF0:USTF0",1750742987009,0.2491106,105190.0,105180.0,0.3190232]
["bitfinex-derivatives","BTCF0:USTF0",1750742987416,0.2491106,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742987613,0.2491106,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750742987813,0.2491106,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742988518,0.2171106,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742989018,0.43716003,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742991117,0.44080774,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742992416,0.22075831,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742992817,0.44080774,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742993128,0.44211367,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742993711,0.22206424,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742994817,0.03505364,105190.0,105180.0,0.3501232]
["bitfinex-derivatives","BTCF0:USTF0",1750742996216,0.00495364,105190.0,105180.0,0.57017263]
["bitfinex-derivatives","BTCF0:USTF0",1750742996416,0.02947612,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750742997011,0.02947612,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750742998716,0.02947612,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750742999210,0.02947612,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750742999419,0.02947612,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743001425,0.02947612,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750743001619,0.02947612,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743002327,0.00495364,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743002820,0.02935485,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743004125,0.00495364,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750743004328,0.00495364,105190.0,105180.0,1.15102206]
["bitfinex-derivatives","BTCF0:USTF0",1750743004926,0.00495364,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743005422,0.00495364,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750743005627,0.00495364,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743006430,0.00495364,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750743006731,0.00495364,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743007231,0.00130593,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743008326,0.00495364,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743009929,0.00495364,105190.0,105180.0,0.7109232]
["bitfinex-derivatives","BTCF0:USTF0",1750743010130,0.00495364,105190.0,105180.0,0.93097263]
["bitfinex-derivatives","BTCF0:USTF0",1750743011132,0.00495364,105190.0,105180.0,1.29177263]
["bitfinex-derivatives","BTCF0:USTF0",1750743015335,0.00495364,105190.0,105180.0,1.0717232]
["bitfinex-derivatives","BTCF0:USTF0",1750743015529,0.00495364,105190.0,105180.0,1.29177263]
["bitfinex-derivatives","BTCF0:USTF0",1750743016436,0.00130593,105190.0,105180.0,1.29177263]
["bitfinex-derivatives","BTCF0:USTF0",1750743018929,0.0329,105210.0,105190.0,0.0474988]
["bitfinex-derivatives","BTCF0:USTF0",1750743019135,0.19596873,105210.0,105200.0,0.5812926]
["bitfinex-derivatives","BTCF0:USTF0",1750743019338,0.22906873,105210.0,105200.0,0.5812926]
["bitfinex-derivatives","BTCF0:USTF0",1750743019834,0.41904323,105210.0,105200.0,0.5812926]
["bitfinex-derivatives","BTCF0:USTF0",1750743020232,0.42004323,105210.0,105200.0,0.5812926]
["bitfinex-derivatives","BTCF0:USTF0",1750743020833,0.42004323,105210.0,105200.0,0.5832926]
["bitfinex-derivatives","BTCF0:USTF0",1750743021332,0.42004323,105210.0,105200.0,0.5527926]
["bitfinex-derivatives","BTCF0:USTF0",1750743021537,0.41904323,105210.0,105200.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1750743021739,0.63909266,105210.0,105200.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1750743021940,0.44911816,105210.0,105200.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1750743022936,0.41904333,105210.0,105200.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1750743023240,0.63909276,105210.0,105200.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1750743023438,0.44911816,105210.0,105200.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1750743023639,0.44911816,105210.0,105200.0,0.1929926]
["bitfinex-derivatives","BTCF0:USTF0",1750743023839,0.05748873,105210.0,105200.0,0.41304203]
["bitfinex-derivatives","BTCF0:USTF0",1750743024042,0.0331,105210.0,105200.0,0.80404203]
["bitfinex-derivatives","BTCF0:USTF0",1750743024235,0.02427233,105210.0,105200.0,0.83594203]
["bitfinex-derivatives","BTCF0:USTF0",1750743024435,0.2327,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743024640,0.25696964,105220.0,105210.0,0.2213745]
["bitfinex-derivatives","BTCF0:USTF0",1750743025039,0.44692604,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743025639,0.44892604,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743026143,0.25896964,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743026345,0.47901907,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743028247,0.25896964,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743028745,0.44892614,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743029145,0.31032614,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743029349,0.66897557,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743029650,0.66997557,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743035653,0.67362328,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743035947,0.68362328,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743036147,1.04442328,105220.0,105210.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750743038150,0.85446678,105220.0,105200.0,0.5032863]
["bitfinex-derivatives","BTCF0:USTF0",1750743038455,1.64183356,105210.0,105200.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1750743038758,1.63605377,105210.0,105200.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1750743040446,1.63605377,105210.0,105200.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750743041157,1.41600434,105210.0,105200.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750743041357,1.63605377,105210.0,105200.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750743050866,1.63970148,105210.0,105200.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750743051967,1.63605377,105210.0,105200.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750743052361,1.85517848,105210.0,105200.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750743052564,0.27806964,105210.0,105200.0,0.41156407]
["bitfinex-derivatives","BTCF0:USTF0",1750743052770,1.36259671,105210.0,105200.0,0.41156407]
["bitfinex-derivatives","BTCF0:USTF0",1750743052970,1.36259671,105210.0,105200.0,0.50466407]
["bitfinex-derivatives","BTCF0:USTF0",1750743053866,1.55257121,105210.0,105200.0,0.50466407]
["bitfinex-derivatives","BTCF0:USTF0",1750743054271,1.55252694,105210.0,105200.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1750743054972,1.55617465,105210.0,105200.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1750743055572,1.14665735,105210.0,105200.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1750743055773,0.78585735,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743055975,0.78220964,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743056165,0.05656964,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743056361,0.78208964,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743056674,0.97206414,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743056972,0.97571185,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743057364,0.25019185,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743057566,0.97571185,105210.0,105200.0,0.645877]
["bitfinex-derivatives","BTCF0:USTF0",1750743058064,1.31354817,105210.0,105200.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1750743058266,0.95274817,105210.0,105200.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1750743058466,0.17573367,105210.0,105200.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1750743058667,0.73047367,105210.0,105200.0,0.8654198]
["bitfinex-derivatives","BTCF0:USTF0",1750743059175,0.13978596,105210.0,105200.0,0.8654198]
["bitfinex-derivatives","BTCF0:USTF0",1750743060473,0.00130596,105210.0,105200.0,0.8654198]
["bitfinex-derivatives","BTCF0:USTF0",1750743063383,0.13848,105230.0,105220.0,0.1899564]
["bitfinex-derivatives","BTCF0:USTF0",1750743063579,0.13848,105230.0,105220.0,0.7702992]
["bitfinex-derivatives","BTCF0:USTF0",1750743063882,0.13848,105230.0,105220.0,0.8662992]
["bitfinex-derivatives","BTCF0:USTF0",1750743064383,0.9712347,105250.0,105240.0,0.1899209]
["bitfinex-derivatives","BTCF0:USTF0",1750743064577,1.2637347,105250.0,105240.0,0.1899209]
["bitfinex-derivatives","BTCF0:USTF0",1750743064776,0.85428,105250.0,105240.0,0.1899209]
["bitfinex-derivatives","BTCF0:USTF0",1750743064977,0.17098,105250.0,105240.0,0.1899209]
["bitfinex-derivatives","BTCF0:USTF0",1750743065176,0.17098,105250.0,105240.0,0.2833209]
["bitfinex-derivatives","BTCF0:USTF0",1750743065578,0.21428426,105260.0,105250.0,0.1899027]
["bitfinex-derivatives","BTCF0:USTF0",1750743065774,0.62371176,105260.0,105250.0,0.1899027]
["bitfinex-derivatives","BTCF0:USTF0",1750743065981,0.70840693,105260.0,105250.0,0.1899027]
["bitfinex-derivatives","BTCF0:USTF0",1750743066384,0.51852223,105260.0,105250.0,0.1899027]
["bitfinex-derivatives","BTCF0:USTF0",1750743066584,0.48812223,105260.0,105250.0,0.1899027]
["bitfinex-derivatives","BTCF0:USTF0",1750743066888,0.48812223,105260.0,105250.0,0.2202027]
["bitfinex-derivatives","BTCF0:USTF0",1750743067182,0.82124,105290.0,105250.0,0.2202027]
["bitfinex-derivatives","BTCF0:USTF0",1750743067183,0.5506345,105290.0,105250.0,1.3874655]
["bitfinex-derivatives","BTCF0:USTF0",1750743067389,0.0302,105280.0,105270.0,0.7702093]
["bitfinex-derivatives","BTCF0:USTF0",1750743067577,0.0302,105280.0,105270.0,0.2203665]
["bitfinex-derivatives","BTCF0:USTF0",1750743067784,0.0302,105280.0,105270.0,0.2522665]
["bitfinex-derivatives","BTCF0:USTF0",1750743068283,0.2497428,105280.0,105270.0,0.2522665]
["bitfinex-derivatives","BTCF0:USTF0",1750743068587,0.0626,105280.0,105270.0,0.2522665]
["bitfinex-derivatives","BTCF0:USTF0",1750743068789,0.2821428,105280.0,105270.0,0.2522665]
["bitfinex-derivatives","BTCF0:USTF0",1750743069789,0.4719914,105280.0,105270.0,0.2203665]
["bitfinex-derivatives","BTCF0:USTF0",1750743069988,0.4779914,105280.0,105270.0,0.2203665]
["bitfinex-derivatives","BTCF0:USTF0",1750743070184,0.4779914,105280.0,105270.0,0.1898665]
["bitfinex-derivatives","BTCF0:USTF0",1750743070685,0.1898666,105270.0,105260.0,0.3654748]
["bitfinex-derivatives","BTCF0:USTF0",1750743070885,0.5044094,105270.0,105260.0,0.3654748]
["bitfinex-derivatives","BTCF0:USTF0",1750743071086,0.5044094,105270.0,105260.0,0.3322748]
["bitfinex-derivatives","BTCF0:USTF0",1750743071289,0.3145428,105270.0,105260.0,0.3322748]
["bitfinex-derivatives","BTCF0:USTF0",1750743071488,0.3145428,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743072192,0.095,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743072895,0.096,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743073094,0.096,105270.0,105260.0,0.7262748]
["bitfinex-derivatives","BTCF0:USTF0",1750743074895,0.097,105270.0,105260.0,0.7262748]
["bitfinex-derivatives","BTCF0:USTF0",1750743075091,0.2868663,105270.0,105260.0,0.7262748]
["bitfinex-derivatives","BTCF0:USTF0",1750743076595,0.5064091,105270.0,105260.0,0.7262748]
["bitfinex-derivatives","BTCF0:USTF0",1750743077593,0.5064091,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743078091,0.5064091,105270.0,105260.0,0.3322748]
["bitfinex-derivatives","BTCF0:USTF0",1750743078704,0.3165428,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743078900,0.506409,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743079092,0.506409,105270.0,105260.0,0.7256748]
["bitfinex-derivatives","BTCF0:USTF0",1750743079306,0.2868662,105270.0,105260.0,0.7256748]
["bitfinex-derivatives","BTCF0:USTF0",1750743079994,0.2868662,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743080902,0.506409,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743081402,0.51005671,105270.0,105260.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1750743081702,1.00929671,105270.0,105260.0,0.2848037]
["bitfinex-derivatives","BTCF0:USTF0",1750743081909,0.1898845,105260.0,105250.0,0.6456349]
["bitfinex-derivatives","BTCF0:USTF0",1750743082204,0.1899025,105250.0,105240.0,0.2848676]
["bitfinex-derivatives","BTCF0:USTF0",1750743082405,0.65152206,105250.0,105240.0,0.2848676]
["bitfinex-derivatives","BTCF0:USTF0",1750743082606,0.6419853,105250.0,105240.0,0.2848676]
["bitfinex-derivatives","BTCF0:USTF0",1750743082905,0.6419852,105250.0,105240.0,0.2848676]
["bitfinex-derivatives","BTCF0:USTF0",1750743083198,0.6399852,105250.0,105240.0,0.2848676]
["bitfinex-derivatives","BTCF0:USTF0",1750743083905,0.6399852,105250.0,105240.0,0.2888676]
["bitfinex-derivatives","BTCF0:USTF0",1750743084104,0.4500828,105250.0,105240.0,0.2888676]
["bitfinex-derivatives","BTCF0:USTF0",1750743084405,0.23054,105250.0,105240.0,0.3212676]
["bitfinex-derivatives","BTCF0:USTF0",1750743084707,0.23054,105250.0,105240.0,0.6840676]
["bitfinex-derivatives","BTCF0:USTF0",1750743085204,0.4204427,105250.0,105240.0,0.6840676]
["bitfinex-derivatives","BTCF0:USTF0",1750743086104,0.23054,105250.0,105240.0,0.6820676]
["bitfinex-derivatives","BTCF0:USTF0",1750743086507,0.16664,105250.0,105240.0,0.9016104]
["bitfinex-derivatives","BTCF0:USTF0",1750743086708,0.16664,105250.0,105240.0,0.7382676]
["bitfinex-derivatives","BTCF0:USTF0",1750743088710,0.3565427,105250.0,105240.0,0.7382676]
["bitfinex-derivatives","BTCF0:USTF0",1750743089206,0.3565427,105250.0,105240.0,0.7402676]
["bitfinex-derivatives","BTCF0:USTF0",1750743089505,0.3565427,105250.0,105240.0,0.7432676]
["bitfinex-derivatives","BTCF0:USTF0",1750743090109,0.3065427,105250.0,105240.0,0.7432676]
["bitfinex-derivatives","BTCF0:USTF0",1750743090508,0.33036205,105250.0,105240.0,0.7432676]
["bitfinex-derivatives","BTCF0:USTF0",1750743092008,0.54990485,105250.0,105240.0,0.6806676]
["bitfinex-derivatives","BTCF0:USTF0",1750743092204,0.3384427,105250.0,105240.0,0.6806676]
["bitfinex-derivatives","BTCF0:USTF0",1750743092402,0.5579855,105250.0,105240.0,0.6806676]
["bitfinex-derivatives","BTCF0:USTF0",1750743093208,0.5892855,105250.0,105240.0,0.6806676]
["bitfinex-derivatives","BTCF0:USTF0",1750743093408,0.5892855,105250.0,105240.0,0.6776676]
["bitfinex-derivatives","BTCF0:USTF0",1750743093610,0.5892855,105250.0,105240.0,0.6786676]
["bitfinex-derivatives","BTCF0:USTF0",1750743094210,0.5892855,105250.0,105240.0,0.6766676]
["bitfinex-derivatives","BTCF0:USTF0",1750743095506,0.59293321,105250.0,105240.0,0.6766676]
["bitfinex-derivatives","BTCF0:USTF0",1750743096210,1.18209321,105250.0,105240.0,0.6766676]
["bitfinex-derivatives","BTCF0:USTF0",1750743098113,0.96255041,105250.0,105240.0,0.6766676]
["bitfinex-derivatives","BTCF0:USTF0",1750743098308,0.93125041,105250.0,105240.0,0.7073676]
["bitfinex-derivatives","BTCF0:USTF0",1750743098710,0.9276027,105250.0,105240.0,0.7073676]
["bitfinex-derivatives","BTCF0:USTF0",1750743099818,1.1471455,105250.0,105240.0,0.7073676]
["bitfinex-derivatives","BTCF0:USTF0",1750743100717,1.1471455,105250.0,105240.0,0.6291886]
["bitfinex-derivatives","BTCF0:USTF0",1750743100911,1.1780455,105250.0,105240.0,0.2383886]
["bitfinex-derivatives","BTCF0:USTF0",1750743101517,1.20188405,105250.0,105240.0,0.2383886]
["bitfinex-derivatives","BTCF0:USTF0",1750743101715,1.20553176,105250.0,105240.0,0.1909208]
["bitfinex-derivatives","BTCF0:USTF0",1750743102418,1.22553176,105250.0,105240.0,0.1909208]
["bitfinex-derivatives","BTCF0:USTF0",1750743103220,1.22753176,105250.0,105240.0,0.1899208]
["bitfinex-derivatives","BTCF0:USTF0",1750743104411,0.1899208,105240.0,105230.0,0.2374081]
["bitfinex-derivatives","BTCF0:USTF0",1750743104610,0.1899388,105230.0,105220.0,0.4870766]
["bitfinex-derivatives","BTCF0:USTF0",1750743104912,1.5858082,105230.0,105210.0,0.1434936]
["bitfinex-derivatives","BTCF0:USTF0",1750743105120,1.51798412,105230.0,105220.0,0.1899569]
["bitfinex-derivatives","BTCF0:USTF0",1750743105619,0.1899569,105220.0,105210.0,0.3491447]
["bitfinex-derivatives","BTCF0:USTF0",1750743105818,0.30639874,105220.0,105210.0,0.1899591]
["bitfinex-derivatives","BTCF0:USTF0",1750743106015,0.11944184,105220.0,105200.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1750743106219,1.4985177,105210.0,105200.0,0.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1750743106419,1.5621177,105210.0,105200.0,0.1899783]
["bitfinex-derivatives","BTCF0:USTF0",1750743106613,0.189993,105200.0,105190.0,0.7892996]
["bitfinex-derivatives","BTCF0:USTF0",1750743106916,0.4095358,105200.0,105190.0,0.7892996]
["bitfinex-derivatives","BTCF0:USTF0",1750743107116,0.4676358,105200.0,105190.0,0.7892996]
["bitfinex-derivatives","BTCF0:USTF0",1750743107318,0.4676358,105200.0,105190.0,0.7261996]
["bitfinex-derivatives","BTCF0:USTF0",1750743108419,0.72824,105220.0,105210.0,0.2849562]
["bitfinex-derivatives","BTCF0:USTF0",1750743108626,0.72824,105220.0,105210.0,0.6932489]
["bitfinex-derivatives","BTCF0:USTF0",1750743108627,0.9420017,105220.0,105210.0,0.6932489]
["bitfinex-derivatives","BTCF0:USTF0",1750743108816,1.1615445,105220.0,105210.0,0.3324489]
["bitfinex-derivatives","BTCF0:USTF0",1750743109013,0.9420017,105220.0,105210.0,0.3929489]
["bitfinex-derivatives","BTCF0:USTF0",1750743109323,1.5225045,105220.0,105210.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1750743109620,0.1899749,105210.0,105200.0,0.2849727]
["bitfinex-derivatives","BTCF0:USTF0",1750743109820,0.4743177,105210.0,105200.0,0.3152727]
["bitfinex-derivatives","BTCF0:USTF0",1750743111421,0.8351177,105210.0,105200.0,0.3152727]
["bitfinex-derivatives","BTCF0:USTF0",1750743111622,0.4743177,105210.0,105200.0,0.3478727]
["bitfinex-derivatives","BTCF0:USTF0",1750743112521,0.4743177,105210.0,105190.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1750743112522,0.99950661,105210.0,105190.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1750743112825,0.9980558,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743113025,0.809813,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743113221,0.949093,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743113423,0.947093,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743113926,0.915793,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743116028,0.916793,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743116229,0.918793,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743119125,0.330273,105200.0,105190.0,0.9602546]
["bitfinex-derivatives","BTCF0:USTF0",1750743119528,0.330273,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743119731,0.330273,105200.0,105190.0,0.9602546]
["bitfinex-derivatives","BTCF0:USTF0",1750743119927,0.330273,105200.0,105190.0,0.7407118]
["bitfinex-derivatives","BTCF0:USTF0",1750743120831,0.5498158,105200.0,105190.0,0.5983101]
["bitfinex-derivatives","BTCF0:USTF0",1750743121025,0.6128158,105200.0,105190.0,0.5983101]
["bitfinex-derivatives","BTCF0:USTF0",1750743121530,0.6128158,105200.0,105190.0,0.6316101]
["bitfinex-derivatives","BTCF0:USTF0",1750743122329,0.6128158,105200.0,105190.0,0.2708101]
["bitfinex-derivatives","BTCF0:USTF0",1750743125424,0.001,105200.0,105190.0,0.8511529]
["bitfinex-derivatives","BTCF0:USTF0",1750743125620,0.001,105200.0,105190.0,0.8843529]
["bitfinex-derivatives","BTCF0:USTF0",1750743125924,0.00464771,105200.0,105190.0,0.8843529]
["bitfinex-derivatives","BTCF0:USTF0",1750743126626,0.00364771,105200.0,105190.0,0.8873529]
["bitfinex-derivatives","BTCF0:USTF0",1750743127333,0.19364081,105200.0,105190.0,0.8873529]
["bitfinex-derivatives","BTCF0:USTF0",1750743127634,0.19364081,105200.0,105190.0,0.8863529]
["bitfinex-derivatives","BTCF0:USTF0",1750743127935,0.19464081,105200.0,105190.0,0.8863529]
["bitfinex-derivatives","BTCF0:USTF0",1750743128134,0.19464081,105200.0,105190.0,0.6648101]
["bitfinex-derivatives","BTCF0:USTF0",1750743128638,0.19464081,105200.0,105190.0,0.8843529]
["bitfinex-derivatives","BTCF0:USTF0",1750743129238,0.19464081,105200.0,105190.0,0.8863529]
["bitfinex-derivatives","BTCF0:USTF0",1750743129440,0.41318361,105200.0,105190.0,0.3060101]
["bitfinex-derivatives","BTCF0:USTF0",1750743129638,0.41318361,105200.0,105190.0,0.2738101]
["bitfinex-derivatives","BTCF0:USTF0",1750743129932,0.50508361,105200.0,105190.0,0.2738101]
["bitfinex-derivatives","BTCF0:USTF0",1750743130241,0.89068756,105200.0,105190.0,0.1920111]
["bitfinex-derivatives","BTCF0:USTF0",1750743130937,0.89068756,105200.0,105190.0,0.1900111]
["bitfinex-derivatives","BTCF0:USTF0",1750743131138,0.89068756,105200.0,105180.0,0.2850303]
["bitfinex-derivatives","BTCF0:USTF0",1750743131139,0.1900111,105190.0,105180.0,0.2850303]
["bitfinex-derivatives","BTCF0:USTF0",1750743131338,1.1983139,105190.0,105180.0,0.2850303]
["bitfinex-derivatives","BTCF0:USTF0",1750743131641,0.9787711,105190.0,105180.0,0.2850303]
["bitfinex-derivatives","BTCF0:USTF0",1750743131845,1.1983139,105190.0,105180.0,0.2850303]
["bitfinex-derivatives","BTCF0:USTF0",1750743132142,0.9787711,105190.0,105180.0,0.2850303]
["bitfinex-derivatives","BTCF0:USTF0",1750743132340,1.1983139,105190.0,105180.0,0.3196303]
["bitfinex-derivatives","BTCF0:USTF0",1750743132731,1.1983139,105190.0,105180.0,0.3206303]
["bitfinex-derivatives","BTCF0:USTF0",1750743133134,1.22214434,105190.0,105180.0,0.3206303]
["bitfinex-derivatives","BTCF0:USTF0",1750743133336,1.58294434,105190.0,105180.0,0.3206303]
["bitfinex-derivatives","BTCF0:USTF0",1750743133943,1.58394434,105190.0,105180.0,0.3196303]
["bitfinex-derivatives","BTCF0:USTF0",1750743135445,1.30360154,105190.0,105180.0,0.3196303]
["bitfinex-derivatives","BTCF0:USTF0",1750743135745,0.94280154,105190.0,105180.0,0.7137303]
["bitfinex-derivatives","BTCF0:USTF0",1750743136045,0.001,105190.0,105180.0,0.9332731]
["bitfinex-derivatives","BTCF0:USTF0",1750743136234,0.729,105190.0,105180.0,0.9332731]
["bitfinex-derivatives","BTCF0:USTF0",1750743136746,0.001,105190.0,105180.0,0.9312731]
["bitfinex-derivatives","BTCF0:USTF0",1750743140237,0.001,105190.0,105180.0,1.5198731]
["bitfinex-derivatives","BTCF0:USTF0",1750743141245,0.00464771,105190.0,105180.0,1.5198731]
["bitfinex-derivatives","BTCF0:USTF0",1750743141543,0.00464771,105190.0,105180.0,1.81464662]
["bitfinex-derivatives","BTCF0:USTF0",1750743141946,0.00364771,105190.0,105180.0,1.81564662]
["bitfinex-derivatives","BTCF0:USTF0",1750743142645,0.00364771,105190.0,105180.0,1.59610382]
["bitfinex-derivatives","BTCF0:USTF0",1750743142946,0.00364771,105190.0,105180.0,1.81564662]
["bitfinex-derivatives","BTCF0:USTF0",1750743143852,0.00364771,105190.0,105180.0,1.81764662]
["bitfinex-derivatives","BTCF0:USTF0",1750743144146,0.00364771,105190.0,105180.0,1.59810382]
["bitfinex-derivatives","BTCF0:USTF0",1750743144336,0.00364771,105190.0,105180.0,1.5228731]
["bitfinex-derivatives","BTCF0:USTF0",1750743146048,0.00364771,105190.0,105180.0,1.59810382]
["bitfinex-derivatives","BTCF0:USTF0",1750743146743,0.00364771,105190.0,105180.0,1.5228731]
["bitfinex-derivatives","BTCF0:USTF0",1750743148144,0.00364771,105190.0,105180.0,1.7424159]
["bitfinex-derivatives","BTCF0:USTF0",1750743150546,0.13912,105220.0,105210.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1750743150754,0.13912,105220.0,105210.0,0.7703178]
["bitfinex-derivatives","BTCF0:USTF0",1750743150953,0.13912,105220.0,105210.0,0.8015178]
["bitfinex-derivatives","BTCF0:USTF0",1750743151154,0.13912,105220.0,105210.0,0.8329178]
["bitfinex-derivatives","BTCF0:USTF0",1750743151452,0.23632,105230.0,105220.0,0.1899569]
["bitfinex-derivatives","BTCF0:USTF0",1750743151646,0.26010802,105230.0,105220.0,0.8328997]
["bitfinex-derivatives","BTCF0:USTF0",1750743151847,0.45004692,105230.0,105220.0,0.6133569]
["bitfinex-derivatives","BTCF0:USTF0",1750743152244,0.23632,105230.0,105220.0,0.6133569]
["bitfinex-derivatives","BTCF0:USTF0",1750743154155,0.24032,105230.0,105220.0,0.6143569]
["bitfinex-derivatives","BTCF0:USTF0",1750743154555,0.14312,105230.0,105220.0,0.6143569]
["bitfinex-derivatives","BTCF0:USTF0",1750743154751,0.14312,105230.0,105220.0,0.8338997]
["bitfinex-derivatives","BTCF0:USTF0",1750743154951,0.13912,105230.0,105220.0,0.8328997]
["bitfinex-derivatives","BTCF0:USTF0",1750743155151,0.14012,105230.0,105220.0,0.8328997]
["bitfinex-derivatives","BTCF0:USTF0",1750743155352,0.17182,105230.0,105220.0,0.8328997]
["bitfinex-derivatives","BTCF0:USTF0",1750743156357,0.17982,105230.0,105220.0,0.8328997]
["bitfinex-derivatives","BTCF0:USTF0",1750743157054,0.17482,105230.0,105220.0,0.8328997]
["bitfinex-derivatives","BTCF0:USTF0",1750743157756,0.17482,105230.0,105220.0,1.4206997]
["bitfinex-derivatives","BTCF0:USTF0",1750743159350,0.17482,105230.0,105220.0,1.3892997]
["bitfinex-derivatives","BTCF0:USTF0",1750743160860,0.004,105230.0,105220.0,1.4217997]
["bitfinex-derivatives","BTCF0:USTF0",1750743162556,0.3163078,105270.0,105260.0,0.1898848]
["bitfinex-derivatives","BTCF0:USTF0",1750743162758,0.34009023,105270.0,105260.0,0.1898848]
["bitfinex-derivatives","BTCF0:USTF0",1750743162954,0.55963303,105270.0,105260.0,0.1898848]
["bitfinex-derivatives","BTCF0:USTF0",1750743163454,0.51216403,105270.0,105260.0,0.1898848]
["bitfinex-derivatives","BTCF0:USTF0",1750743163650,0.06228243,105270.0,105260.0,0.1908848]
["bitfinex-derivatives","BTCF0:USTF0",1750743163864,0.2597667,105270.0,105260.0,0.1908848]
["bitfinex-derivatives","BTCF0:USTF0",1750743164360,0.2717667,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743166058,0.4108467,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743166257,0.6303895,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743166557,0.4913095,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743166754,0.6303895,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743167155,0.65414978,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743167560,0.43460698,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743168667,0.65414978,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743169974,1.01494978,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743171574,0.9911895,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743171774,0.99483721,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743173274,1.29818384,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743173867,1.29818384,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743174665,1.47818384,105270.0,105260.0,0.1918848]
["bitfinex-derivatives","BTCF0:USTF0",1750743174971,1.47818384,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743176079,0.1898848,105260.0,105250.0,0.2848355]
["bitfinex-derivatives","BTCF0:USTF0",1750743176278,1.41364398,105260.0,105250.0,0.2848355]
["bitfinex-derivatives","BTCF0:USTF0",1750743178278,1.41964398,105260.0,105250.0,0.2858355]
["bitfinex-derivatives","BTCF0:USTF0",1750743178472,1.42864398,105260.0,105250.0,0.2858355]
["bitfinex-derivatives","BTCF0:USTF0",1750743179880,1.45934398,105260.0,105250.0,0.2858355]
["bitfinex-derivatives","BTCF0:USTF0",1750743181281,1.45934398,105260.0,105250.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1750743182481,1.23980118,105260.0,105250.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1750743182682,1.45934398,105260.0,105250.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1750743183381,1.46934398,105260.0,105250.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1750743184686,1.46134398,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743186085,1.46499169,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743186785,0.84394889,105260.0,105250.0,0.7702456]
["bitfinex-derivatives","BTCF0:USTF0",1750743186979,0.84394889,105260.0,105250.0,0.8020456]
["bitfinex-derivatives","BTCF0:USTF0",1750743186980,0.80790118,105260.0,105250.0,0.8020456]
["bitfinex-derivatives","BTCF0:USTF0",1750743187185,0.80790118,105260.0,105250.0,0.8652456]
["bitfinex-derivatives","BTCF0:USTF0",1750743187987,0.81054889,105260.0,105250.0,0.6457028]
["bitfinex-derivatives","BTCF0:USTF0",1750743188286,0.80654889,105260.0,105250.0,0.6457028]
["bitfinex-derivatives","BTCF0:USTF0",1750743188487,0.80854889,105260.0,105250.0,0.6457028]
["bitfinex-derivatives","BTCF0:USTF0",1750743188989,0.80490118,105260.0,105250.0,0.6457028]
["bitfinex-derivatives","BTCF0:USTF0",1750743189692,0.80490118,105260.0,105250.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1750743189988,0.80854889,105260.0,105250.0,0.6457028]
["bitfinex-derivatives","BTCF0:USTF0",1750743190190,1.02809169,105260.0,105250.0,0.6457028]
["bitfinex-derivatives","BTCF0:USTF0",1750743190384,1.05879169,105260.0,105250.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1750743190986,1.46594398,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743191188,1.49894398,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743191383,0.91860118,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743191579,1.49894398,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743191783,1.13814398,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743191983,1.14179169,105260.0,105250.0,0.1899028]
["bitfinex-derivatives","BTCF0:USTF0",1750743192393,1.14179169,105260.0,105250.0,0.5507028]
["bitfinex-derivatives","BTCF0:USTF0",1750743192584,1.14179169,105260.0,105250.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1750743192784,1.50259169,105260.0,105250.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1750743193692,1.14179169,105260.0,105250.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1750743194284,0.92224889,105260.0,105250.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1750743194484,1.14179169,105260.0,105250.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1750743195692,1.10879169,105260.0,105250.0,0.2515028]
["bitfinex-derivatives","BTCF0:USTF0",1750743195891,1.10879169,105260.0,105250.0,0.2846028]
["bitfinex-derivatives","BTCF0:USTF0",1750743198481,1.10879169,105260.0,105240.0,0.5507188]
["bitfinex-derivatives","BTCF0:USTF0",1750743198482,0.2848609,105250.0,105240.0,0.1899183]
["bitfinex-derivatives","BTCF0:USTF0",1750743198691,0.81017958,105250.0,105240.0,0.1899183]
["bitfinex-derivatives","BTCF0:USTF0",1750743198994,0.81017958,105250.0,105230.0,0.5951474]
["bitfinex-derivatives","BTCF0:USTF0",1750743198995,0.1899209,105240.0,105230.0,0.7375889]
["bitfinex-derivatives","BTCF0:USTF0",1750743199290,0.9966237,105240.0,105230.0,0.7375889]
["bitfinex-derivatives","BTCF0:USTF0",1750743199794,1.02052536,105240.0,105230.0,0.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1750743200092,1.08492536,105240.0,105230.0,0.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1750743200894,1.44572536,105240.0,105230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750743201085,1.44472536,105240.0,105230.0,0.2206389]
["bitfinex-derivatives","BTCF0:USTF0",1750743201285,1.44472536,105240.0,105230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750743201482,0.1899389,105230.0,105220.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1750743201688,0.79414491,105230.0,105220.0,0.283857]
["bitfinex-derivatives","BTCF0:USTF0",1750743201887,0.99312491,105230.0,105220.0,0.283857]
["bitfinex-derivatives","BTCF0:USTF0",1750743202088,0.99312491,105230.0,105220.0,0.253057]
["bitfinex-derivatives","BTCF0:USTF0",1750743202288,1.02362491,105230.0,105220.0,0.221857]
["bitfinex-derivatives","BTCF0:USTF0",1750743202586,1.02362491,105230.0,105220.0,0.222857]
["bitfinex-derivatives","BTCF0:USTF0",1750743202791,0.9997617,105230.0,105220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750743202990,1.02359361,105230.0,105220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750743203191,0.80405081,105230.0,105220.0,0.222857]
["bitfinex-derivatives","BTCF0:USTF0",1750743203393,0.7802189,105230.0,105220.0,0.254057]
["bitfinex-derivatives","BTCF0:USTF0",1750743203586,0.3266189,105230.0,105220.0,0.614857]
["bitfinex-derivatives","BTCF0:USTF0",1750743204389,0.02581568,105230.0,105220.0,0.8343998]
["bitfinex-derivatives","BTCF0:USTF0",1750743204588,0.94191438,105230.0,105220.0,0.8343998]
["bitfinex-derivatives","BTCF0:USTF0",1750743205095,0.94491438,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743205486,1.24060935,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743205989,1.23660935,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743206188,1.02006655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743207095,0.43258655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743207896,0.43158655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743208194,0.43258655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743208794,0.43058655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743209094,0.43158655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743209696,0.65112935,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743209889,0.71502935,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743210389,0.65112935,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743210589,0.43158655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743212299,0.43058655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743212596,0.43158655,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743213697,0.65112935,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743215397,0.65377706,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743215595,0.65477706,105230.0,105220.0,0.613857]
["bitfinex-derivatives","BTCF0:USTF0",1750743215796,0.65477706,105230.0,105220.0,0.582657]
["bitfinex-derivatives","BTCF0:USTF0",1750743215992,0.1899568,105220.0,105210.0,0.7548368]
["bitfinex-derivatives","BTCF0:USTF0",1750743216197,1.02071528,105220.0,105210.0,0.7857368]
["bitfinex-derivatives","BTCF0:USTF0",1750743216996,0.5874,105220.0,105210.0,0.7857368]
["bitfinex-derivatives","BTCF0:USTF0",1750743217200,0.61216981,105220.0,105210.0,0.7857368]
["bitfinex-derivatives","BTCF0:USTF0",1750743217600,0.61316981,105220.0,105210.0,0.7857368]
["bitfinex-derivatives","BTCF0:USTF0",1750743217797,0.61316981,105220.0,105210.0,1.0052796]
["bitfinex-derivatives","BTCF0:USTF0",1750743218103,0.02576981,105220.0,105210.0,1.0052796]
["bitfinex-derivatives","BTCF0:USTF0",1750743219695,0.02476981,105220.0,105210.0,0.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1750743219900,0.21372661,105220.0,105210.0,1.0072796]
["bitfinex-derivatives","BTCF0:USTF0",1750743221703,0.02376981,105220.0,105210.0,1.0072796]
["bitfinex-derivatives","BTCF0:USTF0",1750743222204,0.21372641,105220.0,105210.0,1.0072796]
["bitfinex-derivatives","BTCF0:USTF0",1750743222397,0.21372641,105220.0,105210.0,0.7877368]
["bitfinex-derivatives","BTCF0:USTF0",1750743222702,0.1899566,105220.0,105210.0,0.7877368]
["bitfinex-derivatives","BTCF0:USTF0",1750743226206,0.1909566,105220.0,105210.0,0.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1750743226509,0.1919566,105220.0,105210.0,0.7857368]
["bitfinex-derivatives","BTCF0:USTF0",1750743227308,0.1909566,105220.0,105210.0,0.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1750743227710,0.001,105220.0,105210.0,0.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1750743228607,0.02481727,105220.0,105210.0,0.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1750743228912,0.02481727,105220.0,105210.0,1.0062796]
["bitfinex-derivatives","BTCF0:USTF0",1750743229307,0.08079988,105230.0,105220.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1750743229509,1e-08,105230.0,105220.0,0.90919082]
["bitfinex-derivatives","BTCF0:USTF0",1750743229812,0.13912,105250.0,105240.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1750743230010,0.13912,105250.0,105240.0,0.5507207]
["bitfinex-derivatives","BTCF0:USTF0",1750743230214,0.13912,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743232112,0.14112,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743232312,0.14412,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743234119,0.005,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743235314,0.003,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743235516,0.004,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743235814,0.004,105250.0,105240.0,0.8337635]
["bitfinex-derivatives","BTCF0:USTF0",1750743236016,0.001,105250.0,105240.0,0.8337635]
["bitfinex-derivatives","BTCF0:USTF0",1750743236217,0.003,105250.0,105240.0,0.8337635]
["bitfinex-derivatives","BTCF0:USTF0",1750743236416,0.003,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743237419,0.4124454,105250.0,105240.0,0.6142207]
["bitfinex-derivatives","BTCF0:USTF0",1750743237619,0.8063454,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743237815,0.8393454,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743238519,0.4785454,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743238814,0.8393454,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743239716,0.2590026,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743240016,0.59036,105250.0,105240.0,0.5507206]
["bitfinex-derivatives","BTCF0:USTF0",1750743240219,0.59036,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743240412,0.7802626,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743241031,0.1929026,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743241427,0.4425454,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743241724,0.4425454,105250.0,105240.0,0.2854206]
["bitfinex-derivatives","BTCF0:USTF0",1750743242331,0.4425454,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743243225,0.2230026,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743243425,0.4425454,105250.0,105240.0,0.6462206]
["bitfinex-derivatives","BTCF0:USTF0",1750743244327,0.4425454,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743244537,0.89556435,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750743245036,1.11875486,105250.0,105240.0,0.2219206]
["bitfinex-derivatives","BTCF0:USTF0",1750743246235,1.09517311,105250.0,105240.0,0.2219206]
["bitfinex-derivatives","BTCF0:USTF0",1750743248633,1.09517311,105250.0,105240.0,0.5827206]
["bitfinex-derivatives","BTCF0:USTF0",1750743248830,1.09517311,105250.0,105240.0,0.6127206]
["bitfinex-derivatives","BTCF0:USTF0",1750743249023,1.06517311,105250.0,105240.0,0.6127206]
["bitfinex-derivatives","BTCF0:USTF0",1750743249731,1.06517311,105250.0,105240.0,0.6445206]
["bitfinex-derivatives","BTCF0:USTF0",1750743250132,1.06517311,105250.0,105240.0,0.2837206]
["bitfinex-derivatives","BTCF0:USTF0",1750743250436,0.47789311,105250.0,105240.0,0.6445206]
["bitfinex-derivatives","BTCF0:USTF0",1750743250837,0.47789311,105250.0,105240.0,0.2837206]
["bitfinex-derivatives","BTCF0:USTF0",1750743251337,0.47789311,105250.0,105240.0,0.6445206]
["bitfinex-derivatives","BTCF0:USTF0",1750743251635,0.50148709,105250.0,105240.0,0.2837206]
["bitfinex-derivatives","BTCF0:USTF0",1750743252837,0.43968709,105250.0,105240.0,0.6445206]
["bitfinex-derivatives","BTCF0:USTF0",1750743253238,0.24978449,105250.0,105240.0,0.6445206]
["bitfinex-derivatives","BTCF0:USTF0",1750743253440,0.00664771,105250.0,105240.0,1.6708862]
["bitfinex-derivatives","BTCF0:USTF0",1750743253641,0.00664771,105250.0,105240.0,1.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1750743253940,0.003,105250.0,105240.0,1.52673462]
["bitfinex-derivatives","BTCF0:USTF0",1750743254236,0.003,105250.0,105240.0,1.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1750743254638,0.003,105250.0,105240.0,1.2318006]
["bitfinex-derivatives","BTCF0:USTF0",1750743254841,0.003,105250.0,105240.0,1.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1750743255039,0.00664771,105250.0,105240.0,1.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1750743257039,0.003,105250.0,105240.0,1.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1750743257937,0.48485509,105290.0,105240.0,2.2495582]
["bitfinex-derivatives","BTCF0:USTF0",1750743258139,0.4093942,105280.0,105270.0,0.2847751]
["bitfinex-derivatives","BTCF0:USTF0",1750743258336,0.49659595,105280.0,105270.0,0.2847751]
["bitfinex-derivatives","BTCF0:USTF0",1750743258839,0.63523595,105280.0,105270.0,0.2847751]
["bitfinex-derivatives","BTCF0:USTF0",1750743260441,0.41569315,105280.0,105270.0,0.2847751]
["bitfinex-derivatives","BTCF0:USTF0",1750743260844,0.64023595,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743261445,0.42069315,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743261745,0.6166342,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743261945,0.64022927,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743262244,0.45037787,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743262445,0.45037787,105280.0,105270.0,0.3173751]
["bitfinex-derivatives","BTCF0:USTF0",1750743262641,0.45037787,105280.0,105270.0,0.3489751]
["bitfinex-derivatives","BTCF0:USTF0",1750743262956,0.64022637,105280.0,105270.0,0.3489751]
["bitfinex-derivatives","BTCF0:USTF0",1750743263746,0.42068357,105280.0,105270.0,0.3489751]
["bitfinex-derivatives","BTCF0:USTF0",1750743263948,0.64022637,105280.0,105270.0,0.3489751]
["bitfinex-derivatives","BTCF0:USTF0",1750743264542,0.64722637,105280.0,105270.0,0.3489751]
["bitfinex-derivatives","BTCF0:USTF0",1750743265048,0.64722637,105280.0,105270.0,0.3173751]
["bitfinex-derivatives","BTCF0:USTF0",1750743265251,1.00802637,105280.0,105270.0,0.3173751]
["bitfinex-derivatives","BTCF0:USTF0",1750743266749,0.64722637,105280.0,105270.0,0.3173751]
["bitfinex-derivatives","BTCF0:USTF0",1750743271752,0.64722637,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743271949,1.00802637,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743272447,0.64722637,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743272850,1.00802637,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743273251,0.64722637,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743273446,1.00802637,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743273948,0.9844313,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743274152,0.6236313,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743274354,0.62727901,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743276148,0.65089575,105280.0,105270.0,0.2857751]
["bitfinex-derivatives","BTCF0:USTF0",1750743276642,0.65089575,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743276845,0.46104725,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743277042,0.40633051,105280.0,105270.0,0.3519751]
["bitfinex-derivatives","BTCF0:USTF0",1750743277444,0.56367911,105280.0,105270.0,0.3519751]
["bitfinex-derivatives","BTCF0:USTF0",1750743277644,0.15428771,105280.0,105270.0,0.7127751]
["bitfinex-derivatives","BTCF0:USTF0",1750743278256,0.34413631,105280.0,105270.0,0.7127751]
["bitfinex-derivatives","BTCF0:USTF0",1750743280250,0.56367911,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743280455,0.62687911,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743281860,0.6505673,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743285361,0.6505673,105280.0,105270.0,0.3500751]
["bitfinex-derivatives","BTCF0:USTF0",1750743285962,0.6204673,105280.0,105270.0,0.3500751]
["bitfinex-derivatives","BTCF0:USTF0",1750743286665,0.6204673,105280.0,105270.0,0.7108751]
["bitfinex-derivatives","BTCF0:USTF0",1750743287463,0.6204673,105280.0,105270.0,0.3500751]
["bitfinex-derivatives","BTCF0:USTF0",1750743288967,0.6204673,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743289269,0.6510673,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743289472,0.4315245,105280.0,105270.0,0.3188751]
["bitfinex-derivatives","BTCF0:USTF0",1750743289768,0.4315245,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743289769,0.5873673,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743289967,0.1779759,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743290365,0.0393359,105280.0,105270.0,0.9295179]
["bitfinex-derivatives","BTCF0:USTF0",1750743290569,0.0393359,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743290967,0.01564771,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743291566,0.012,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743292366,0.2018485,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743292667,0.20549621,105280.0,105270.0,0.7099751]
["bitfinex-derivatives","BTCF0:USTF0",1750743292874,0.20549621,105280.0,105270.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750743292875,0.81950356,105280.0,105270.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750743293072,0.90590356,105280.0,105270.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750743293370,1.50042356,105280.0,105270.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750743293768,1.13962356,105280.0,105270.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750743293969,1.13962356,105280.0,105270.0,0.5847665]
["bitfinex-derivatives","BTCF0:USTF0",1750743294166,1.13962356,105280.0,105270.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750743294766,0.92008076,105280.0,105270.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750743294970,1.14096199,105280.0,105270.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750743297169,0.95111349,105280.0,105270.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750743297369,0.88761349,105280.0,105270.0,0.2571665]
["bitfinex-derivatives","BTCF0:USTF0",1750743297571,0.63517069,105280.0,105270.0,0.6179665]
["bitfinex-derivatives","BTCF0:USTF0",1750743297971,0.04065069,105280.0,105270.0,0.6179665]
["bitfinex-derivatives","BTCF0:USTF0",1750743304074,0.26019349,105280.0,105270.0,0.6179665]
["bitfinex-derivatives","BTCF0:USTF0",1750743304369,0.45004219,105280.0,105270.0,0.6179665]
["bitfinex-derivatives","BTCF0:USTF0",1750743304574,0.48164219,105280.0,105270.0,0.6179665]
["bitfinex-derivatives","BTCF0:USTF0",1750743304774,0.1948126,105300.0,105290.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1750743304973,0.8705554,105300.0,105290.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1750743305378,0.1898306,105290.0,105280.0,0.6930133]
["bitfinex-derivatives","BTCF0:USTF0",1750743305576,1.0674134,105290.0,105280.0,0.6930133]
["bitfinex-derivatives","BTCF0:USTF0",1750743305777,1.2101334,105290.0,105280.0,0.6930133]
["bitfinex-derivatives","BTCF0:USTF0",1750743306878,1.2191334,105290.0,105280.0,0.6930133]
["bitfinex-derivatives","BTCF0:USTF0",1750743307077,1.2191334,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743307480,1.2141334,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743308774,0.9975906,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743308975,0.74556,105290.0,105280.0,1.0071561]
["bitfinex-derivatives","BTCF0:USTF0",1750743309178,0.007,105290.0,105280.0,1.0071561]
["bitfinex-derivatives","BTCF0:USTF0",1750743309480,0.59956,105290.0,105280.0,0.7876133]
["bitfinex-derivatives","BTCF0:USTF0",1750743309680,0.7893906,105290.0,105280.0,0.7876133]
["bitfinex-derivatives","BTCF0:USTF0",1750743310070,0.1938306,105290.0,105280.0,0.7876133]
["bitfinex-derivatives","BTCF0:USTF0",1750743310274,0.7893506,105290.0,105280.0,0.7876133]
["bitfinex-derivatives","BTCF0:USTF0",1750743310975,0.7893106,105290.0,105280.0,0.7876133]
["bitfinex-derivatives","BTCF0:USTF0",1750743311783,0.7893106,105290.0,105280.0,0.7571133]
["bitfinex-derivatives","BTCF0:USTF0",1750743311992,0.8531106,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743312186,1.0726534,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743313481,1.0726534,105290.0,105280.0,0.3640133]
["bitfinex-derivatives","BTCF0:USTF0",1750743313677,1.0726534,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743315388,1.0726534,105290.0,105280.0,0.3640133]
["bitfinex-derivatives","BTCF0:USTF0",1750743316685,1.09618788,105290.0,105280.0,0.3640133]
["bitfinex-derivatives","BTCF0:USTF0",1750743316886,1.09749522,105290.0,105280.0,0.3640133]
["bitfinex-derivatives","BTCF0:USTF0",1750743318088,1.09749522,105290.0,105280.0,0.3957133]
["bitfinex-derivatives","BTCF0:USTF0",1750743318388,0.21867242,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743318591,0.81407242,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743318892,0.02884182,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743319078,0.00530734,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743319278,0.00530734,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743319684,0.19513804,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743319891,0.00530734,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743320196,0.19513804,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743320389,0.19513804,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743324091,0.00530734,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743325290,0.00530734,105290.0,105280.0,0.76016101]
["bitfinex-derivatives","BTCF0:USTF0",1750743325593,0.00530734,105290.0,105280.0,0.97970381]
["bitfinex-derivatives","BTCF0:USTF0",1750743325989,0.00530734,105290.0,105280.0,0.76016101]
["bitfinex-derivatives","BTCF0:USTF0",1750743326187,0.19513804,105290.0,105280.0,0.76016101]
["bitfinex-derivatives","BTCF0:USTF0",1750743327080,0.19513804,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743327285,0.00530734,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743327986,0.19513804,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743328386,0.00530734,105290.0,105280.0,0.7565133]
["bitfinex-derivatives","BTCF0:USTF0",1750743328581,0.19513804,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743329391,0.00530734,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743329892,0.19513804,105290.0,105280.0,0.9760561]
["bitfinex-derivatives","BTCF0:USTF0",1750743330993,0.41468084,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743331194,0.47738084,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743331593,0.50089506,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743333798,0.28135226,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743333990,0.50089506,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743336699,0.47738084,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743337202,0.47338084,105290.0,105280.0,0.7248133]
["bitfinex-derivatives","BTCF0:USTF0",1750743337397,0.25383804,105290.0,105280.0,0.7258133]
["bitfinex-derivatives","BTCF0:USTF0",1750743337804,0.47338084,105290.0,105280.0,0.7258133]
["bitfinex-derivatives","BTCF0:USTF0",1750743338202,0.49688849,105290.0,105280.0,0.7258133]
["bitfinex-derivatives","BTCF0:USTF0",1750743338403,0.2809934,105290.0,105280.0,0.7258133]
["bitfinex-derivatives","BTCF0:USTF0",1750743338610,0.22728575,105290.0,105280.0,0.9782561]
["bitfinex-derivatives","BTCF0:USTF0",1750743339407,0.25079326,105290.0,105280.0,0.9782561]
["bitfinex-derivatives","BTCF0:USTF0",1750743340001,0.25079326,105290.0,105280.0,0.7587133]
["bitfinex-derivatives","BTCF0:USTF0",1750743340507,0.24714555,105290.0,105280.0,0.7587133]
["bitfinex-derivatives","BTCF0:USTF0",1750743341310,0.25079326,105290.0,105280.0,0.7587133]
["bitfinex-derivatives","BTCF0:USTF0",1750743341711,0.83113606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743341907,0.86183606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743342421,0.50103606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743343714,1.09527606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743344614,0.87573326,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743344816,1.09527606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743346217,0.50103606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743346416,1.09523606,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743349820,1.09523606,105290.0,105280.0,0.6465522]
["bitfinex-derivatives","BTCF0:USTF0",1750743350216,0.87569326,105290.0,105280.0,0.6465522]
["bitfinex-derivatives","BTCF0:USTF0",1750743350415,1.09523606,105290.0,105280.0,0.6465522]
["bitfinex-derivatives","BTCF0:USTF0",1750743351520,1.09527251,105290.0,105280.0,0.6465522]
["bitfinex-derivatives","BTCF0:USTF0",1750743351820,1.09527251,105290.0,105280.0,0.2857522]
["bitfinex-derivatives","BTCF0:USTF0",1750743352917,1.09527251,105290.0,105280.0,0.6465522]
["bitfinex-derivatives","BTCF0:USTF0",1750743353119,1.09527251,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743353615,1.0916248,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743354715,0.277882,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743354916,0.870842,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743356622,0.87448971,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743358622,0.870842,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743358818,1.0903848,105290.0,105280.0,0.6788522]
["bitfinex-derivatives","BTCF0:USTF0",1750743360225,1.09005787,105290.0,105280.0,0.89806807]
["bitfinex-derivatives","BTCF0:USTF0",1750743361722,1.02685787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743362528,0.807642,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743362730,1.02685787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743364729,0.807642,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743364929,1.02685787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743367726,0.807642,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743367926,1.02685787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743368127,0.43389787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743368322,1.02601787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743369018,1.02601787,105290.0,105280.0,0.7106522]
["bitfinex-derivatives","BTCF0:USTF0",1750743369326,1.05641787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743369829,1.08641787,105290.0,105280.0,0.92986807]
["bitfinex-derivatives","BTCF0:USTF0",1750743370129,1.08641787,105290.0,105280.0,0.89806807]
["bitfinex-derivatives","BTCF0:USTF0",1750743370929,0.867202,105290.0,105280.0,0.89806807]
["bitfinex-derivatives","BTCF0:USTF0",1750743371129,1.08641787,105290.0,105280.0,0.89806807]
["bitfinex-derivatives","BTCF0:USTF0",1750743371324,1.08569787,105290.0,105280.0,0.92826807]
["bitfinex-derivatives","BTCF0:USTF0",1750743371629,0.0248513,105290.0,105280.0,0.92826807]
["bitfinex-derivatives","BTCF0:USTF0",1750743371827,0.0248513,105290.0,105280.0,0.7090522]
["bitfinex-derivatives","BTCF0:USTF0",1750743372129,0.0248513,105290.0,105280.0,1.14748394]
["bitfinex-derivatives","BTCF0:USTF0",1750743372329,0.00130734,105290.0,105280.0,1.22287516]
["bitfinex-derivatives","BTCF0:USTF0",1750743372929,0.005,105300.0,105290.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1750743373118,0.005,105300.0,105290.0,1.3153905]
["bitfinex-derivatives","BTCF0:USTF0",1750743373524,1.16356701,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743373825,0.43250036,105330.0,105320.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1750743374024,0.189759,105330.0,105320.0,0.80029287]
["bitfinex-derivatives","BTCF0:USTF0",1750743374227,0.189759,105330.0,105320.0,0.612877]
["bitfinex-derivatives","BTCF0:USTF0",1750743374630,0.2371926,105340.0,105330.0,0.2371776]
["bitfinex-derivatives","BTCF0:USTF0",1750743374934,1.24078678,105340.0,105330.0,0.550541]
["bitfinex-derivatives","BTCF0:USTF0",1750743375134,0.189759,105330.0,105320.0,0.6128688]
["bitfinex-derivatives","BTCF0:USTF0",1750743375339,0.50948677,105330.0,105320.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1750743375830,0.287459,105330.0,105320.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1750743376034,0.50648677,105330.0,105320.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1750743376234,1.10576677,105330.0,105320.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1750743376728,1.56445247,105330.0,105310.0,0.5185922]
["bitfinex-derivatives","BTCF0:USTF0",1750743376939,0.80260477,105320.0,105310.0,0.1897822]
["bitfinex-derivatives","BTCF0:USTF0",1750743377140,0.97666477,105320.0,105310.0,0.1897822]
["bitfinex-derivatives","BTCF0:USTF0",1750743377325,0.189795,105310.0,105300.0,0.2372488]
["bitfinex-derivatives","BTCF0:USTF0",1750743377528,1.46708277,105310.0,105300.0,0.1897993]
["bitfinex-derivatives","BTCF0:USTF0",1750743377726,0.189813,105300.0,105290.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1750743377925,1.24422854,105300.0,105290.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1750743378131,0.1898311,105290.0,105280.0,0.6930156]
["bitfinex-derivatives","BTCF0:USTF0",1750743378436,1.10557887,105290.0,105280.0,0.6930156]
["bitfinex-derivatives","BTCF0:USTF0",1750743378930,0.89019881,105290.0,105280.0,0.6930156]
["bitfinex-derivatives","BTCF0:USTF0",1750743379135,1.10922658,105290.0,105280.0,0.6455546]
["bitfinex-derivatives","BTCF0:USTF0",1750743379334,0.1898491,105280.0,105270.0,0.6757845]
["bitfinex-derivatives","BTCF0:USTF0",1750743379536,0.2213491,105280.0,105270.0,0.6757845]
["bitfinex-derivatives","BTCF0:USTF0",1750743379739,1.14015608,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743379934,1.20020837,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743381835,1.22333658,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743382036,1.00430881,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743382236,1.22333658,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743383340,1.58413658,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743383642,1.22333658,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743384035,1.36573658,105290.0,105280.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750743384941,1.36573658,105290.0,105270.0,0.5643961]
["bitfinex-derivatives","BTCF0:USTF0",1750743384942,0.1898491,105280.0,105270.0,0.6455841]
["bitfinex-derivatives","BTCF0:USTF0",1750743385242,0.47267687,105280.0,105270.0,0.6455841]
["bitfinex-derivatives","BTCF0:USTF0",1750743385440,0.47267687,105280.0,105270.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1750743385441,0.2536491,105280.0,105270.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1750743385638,0.2536491,105280.0,105270.0,0.7063841]
["bitfinex-derivatives","BTCF0:USTF0",1750743386241,0.47267687,105280.0,105270.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1750743388635,0.2536491,105280.0,105270.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1750743388842,0.47267687,105280.0,105270.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1750743390448,0.2536491,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743390750,0.47267687,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743390941,0.2768555,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743391144,0.49588327,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743391345,0.53588327,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743392548,0.49588327,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743393645,0.49588327,105280.0,105270.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1750743393847,0.49588327,105280.0,105270.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750743394744,0.49588327,105280.0,105260.0,0.1898734]
["bitfinex-derivatives","BTCF0:USTF0",1750743394745,0.189867,105270.0,105260.0,0.1898734]
["bitfinex-derivatives","BTCF0:USTF0",1750743394946,1.24921477,105270.0,105260.0,0.1898734]
["bitfinex-derivatives","BTCF0:USTF0",1750743395855,1.24921477,105270.0,105260.0,0.1918734]
["bitfinex-derivatives","BTCF0:USTF0",1750743396150,1.24921477,105270.0,105260.0,0.1948734]
["bitfinex-derivatives","BTCF0:USTF0",1750743396350,1.24921477,105270.0,105260.0,0.2280734]
["bitfinex-derivatives","BTCF0:USTF0",1750743397549,1.32486415,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743397752,1.32486415,105270.0,105260.0,0.1948851]
["bitfinex-derivatives","BTCF0:USTF0",1750743397951,1.87223252,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743398356,1.65320475,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743399152,1.87223252,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743401057,2.41223252,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743401251,2.38904254,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743401457,0.40893087,105250.0,105240.0,0.2373851]
["bitfinex-derivatives","BTCF0:USTF0",1750743401651,1.51801087,105250.0,105240.0,0.2685851]
["bitfinex-derivatives","BTCF0:USTF0",1750743401851,1.54851087,105250.0,105240.0,0.2685851]
["bitfinex-derivatives","BTCF0:USTF0",1750743402256,1.58151087,105250.0,105240.0,0.2685851]
["bitfinex-derivatives","BTCF0:USTF0",1750743402957,0.1899212,105240.0,105230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750743403255,0.76474897,105240.0,105230.0,0.2527366]
["bitfinex-derivatives","BTCF0:USTF0",1750743403457,0.82894897,105240.0,105230.0,0.2214366]
["bitfinex-derivatives","BTCF0:USTF0",1750743403653,0.83836126,105240.0,105230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750743403955,0.46414897,105240.0,105230.0,0.2214392]
["bitfinex-derivatives","BTCF0:USTF0",1750743404150,0.9290412,105240.0,105230.0,0.6135392]
["bitfinex-derivatives","BTCF0:USTF0",1750743404352,0.9290412,105240.0,105230.0,0.83556697]
["bitfinex-derivatives","BTCF0:USTF0",1750743404353,0.1809212,105240.0,105230.0,0.83556697]
["bitfinex-derivatives","BTCF0:USTF0",1750743404546,0.7828412,105240.0,105230.0,0.83556697]
["bitfinex-derivatives","BTCF0:USTF0",1750743404748,0.7828412,105240.0,105230.0,0.6175392]
["bitfinex-derivatives","BTCF0:USTF0",1750743406162,0.7838412,105240.0,105230.0,0.6145392]
["bitfinex-derivatives","BTCF0:USTF0",1750743406848,0.60324,105240.0,105230.0,0.83356697]
["bitfinex-derivatives","BTCF0:USTF0",1750743407046,0.001,105240.0,105230.0,0.83356697]
["bitfinex-derivatives","BTCF0:USTF0",1750743410360,0.00464771,105240.0,105230.0,0.6145392]
["bitfinex-derivatives","BTCF0:USTF0",1750743410558,0.00464771,105240.0,105230.0,0.83356697]
["bitfinex-derivatives","BTCF0:USTF0",1750743410964,0.00464771,105240.0,105230.0,1.0545872]
["bitfinex-derivatives","BTCF0:USTF0",1750743411163,0.00464771,105240.0,105230.0,1.27361497]
["bitfinex-derivatives","BTCF0:USTF0",1750743411566,0.00464771,105240.0,105230.0,1.34901378]
["bitfinex-derivatives","BTCF0:USTF0",1750743414169,0.00464771,105240.0,105230.0,1.09901378]
["bitfinex-derivatives","BTCF0:USTF0",1750743414371,0.00464771,105240.0,105230.0,1.84809378]
["bitfinex-derivatives","BTCF0:USTF0",1750743415158,0.00464771,105240.0,105230.0,1.62906601]
["bitfinex-derivatives","BTCF0:USTF0",1750743415365,0.00464771,105240.0,105230.0,1.84809378]
["bitfinex-derivatives","BTCF0:USTF0",1750743416163,1e-08,105240.0,105230.0,1.84809378]
["bitfinex-derivatives","BTCF0:USTF0",1750743416364,0.14644,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750743416565,0.14644,105270.0,105260.0,0.76971287]
["bitfinex-derivatives","BTCF0:USTF0",1750743416761,0.14644,105270.0,105260.0,0.86531287]
["bitfinex-derivatives","BTCF0:USTF0",1750743417768,0.15444,105270.0,105260.0,0.86531287]
["bitfinex-derivatives","BTCF0:USTF0",1750743418479,0.013,105270.0,105260.0,0.86631287]
["bitfinex-derivatives","BTCF0:USTF0",1750743419762,0.013,105270.0,105260.0,1.46931287]
["bitfinex-derivatives","BTCF0:USTF0",1750743420375,0.008,105270.0,105260.0,1.46831287]
["bitfinex-derivatives","BTCF0:USTF0",1750743420676,0.002,105270.0,105260.0,1.46831287]
["bitfinex-derivatives","BTCF0:USTF0",1750743421387,0.3778774,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743421685,0.59690517,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743421986,0.54944217,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743422186,0.54944217,105280.0,105270.0,0.2220668]
["bitfinex-derivatives","BTCF0:USTF0",1750743423387,0.54944217,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743423887,0.55144217,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743424186,0.55444217,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743427689,0.91524217,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743427886,0.3354144,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743428188,0.55444217,105280.0,105270.0,0.5506668]
["bitfinex-derivatives","BTCF0:USTF0",1750743428592,0.55444217,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743428785,0.3354144,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743428986,0.3354144,105280.0,105270.0,0.5506668]
["bitfinex-derivatives","BTCF0:USTF0",1750743428987,0.31712777,105280.0,105270.0,0.5506668]
["bitfinex-derivatives","BTCF0:USTF0",1750743429289,0.50697677,105280.0,105270.0,0.5506668]
["bitfinex-derivatives","BTCF0:USTF0",1750743431592,0.50697677,105280.0,105270.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1750743432490,0.005,105280.0,105270.0,0.5506668]
["bitfinex-derivatives","BTCF0:USTF0",1750743432689,0.0678,105280.0,105270.0,0.80059457]
["bitfinex-derivatives","BTCF0:USTF0",1750743432890,0.005,105280.0,105270.0,0.80059457]
["bitfinex-derivatives","BTCF0:USTF0",1750743433193,0.005,105280.0,105270.0,0.83319457]
["bitfinex-derivatives","BTCF0:USTF0",1750743433494,0.72650777,105300.0,105290.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1750743433495,0.14668,105300.0,105290.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1750743433694,0.14668,105300.0,105290.0,0.550631]
["bitfinex-derivatives","BTCF0:USTF0",1750743433884,0.14668,105300.0,105290.0,0.615331]
["bitfinex-derivatives","BTCF0:USTF0",1750743434592,0.15168,105300.0,105290.0,0.616331]
["bitfinex-derivatives","BTCF0:USTF0",1750743434792,0.341493,105300.0,105290.0,0.583731]
["bitfinex-derivatives","BTCF0:USTF0",1750743434992,0.341493,105300.0,105290.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1750743434993,0.62222077,105300.0,105290.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1750743435993,0.62822077,105300.0,105290.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1750743437996,0.62822077,105300.0,105290.0,0.62851099]
["bitfinex-derivatives","BTCF0:USTF0",1750743438601,0.409193,105300.0,105290.0,0.62851099]
["bitfinex-derivatives","BTCF0:USTF0",1750743438802,0.62822077,105300.0,105290.0,0.62851099]
["bitfinex-derivatives","BTCF0:USTF0",1750743439801,0.63186848,105300.0,105290.0,0.62851099]
["bitfinex-derivatives","BTCF0:USTF0",1750743441000,0.62822077,105300.0,105290.0,0.62851099]
["bitfinex-derivatives","BTCF0:USTF0",1750743442094,0.011,105300.0,105290.0,0.87793876]
["bitfinex-derivatives","BTCF0:USTF0",1750743442300,0.011,105300.0,105290.0,0.94233876]
["bitfinex-derivatives","BTCF0:USTF0",1750743443404,0.011,105300.0,105290.0,0.72331099]
["bitfinex-derivatives","BTCF0:USTF0",1750743445408,0.41984067,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743445604,0.45004067,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743446096,0.011,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743446302,0.23002777,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743447107,0.41984067,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743448310,0.2008129,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743448506,0.41984067,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743448806,0.2008129,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743450510,0.011,105300.0,105290.0,0.69101099]
["bitfinex-derivatives","BTCF0:USTF0",1750743450706,0.011,105300.0,105290.0,1.51127876]
["bitfinex-derivatives","BTCF0:USTF0",1750743450901,0.14664,105320.0,105310.0,0.1897949]
["bitfinex-derivatives","BTCF0:USTF0",1750743451101,0.3364176,105320.0,105310.0,0.5505949]
["bitfinex-derivatives","BTCF0:USTF0",1750743451305,0.3364176,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743451505,0.55544537,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743451905,0.55544537,105320.0,105310.0,0.2528949]
["bitfinex-derivatives","BTCF0:USTF0",1750743452102,0.1897776,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743452308,0.40880537,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743452510,0.41280537,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743453208,0.22302777,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743453606,0.41280467,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743454105,0.22302777,105320.0,105310.0,0.6136949]
["bitfinex-derivatives","BTCF0:USTF0",1750743454910,0.22902777,105320.0,105310.0,0.6146949]
["bitfinex-derivatives","BTCF0:USTF0",1750743456311,0.01,105320.0,105310.0,0.6146949]
["bitfinex-derivatives","BTCF0:USTF0",1750743456617,0.22902777,105320.0,105310.0,0.6146949]
["bitfinex-derivatives","BTCF0:USTF0",1750743456913,0.01,105320.0,105310.0,0.6146949]
["bitfinex-derivatives","BTCF0:USTF0",1750743457915,0.99232777,105330.0,105320.0,0.1897769]
["bitfinex-derivatives","BTCF0:USTF0",1750743458114,0.99232777,105330.0,105320.0,0.6129769]
["bitfinex-derivatives","BTCF0:USTF0",1750743458416,0.44176947,105340.0,105330.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750743458714,1.30236947,105340.0,105330.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750743459912,0.55416947,105340.0,105330.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750743460107,1.30232947,105340.0,105330.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750743460308,1.30632947,105340.0,105330.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750743460507,1.66712947,105340.0,105330.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750743460710,0.1897589,105330.0,105320.0,0.6938856]
["bitfinex-derivatives","BTCF0:USTF0",1750743460907,0.1897769,105320.0,105310.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1750743461109,1.61288467,105320.0,105310.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1750743461315,1.25208467,105320.0,105310.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1750743461511,0.0946,105320.0,105310.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1750743461807,1.06246777,105320.0,105310.0,0.3179774]
["bitfinex-derivatives","BTCF0:USTF0",1750743462022,1.03136777,105320.0,105310.0,0.3179774]
["bitfinex-derivatives","BTCF0:USTF0",1750743462207,1.03136777,105320.0,105310.0,0.6787774]
["bitfinex-derivatives","BTCF0:USTF0",1750743462408,1.03136777,105320.0,105310.0,0.3179774]
["bitfinex-derivatives","BTCF0:USTF0",1750743462910,1.03336777,105320.0,105310.0,0.3502774]
["bitfinex-derivatives","BTCF0:USTF0",1750743463418,1.22314477,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743463716,1.03336777,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743464406,1.22314477,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743464602,1.004117,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743464806,1.22314477,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743465416,1.004117,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743465714,1.22314477,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743468017,0.96890777,105320.0,105310.0,0.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1750743468218,0.96890777,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743468914,0.99203761,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743469118,0.96890777,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743469826,0.22102777,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743470026,0.60348,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743470618,0.84573855,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743470817,0.24425855,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743471022,0.84569855,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743471222,0.62667078,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743472827,0.002,105320.0,105310.0,0.7422774]
["bitfinex-derivatives","BTCF0:USTF0",1750743473214,1.31404427,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743473421,1.37776331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743474826,1.15873554,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743475027,1.37776331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743476024,1.72856331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743476523,1.36776331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743476728,1.72856331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743477225,1.72956331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743477529,1.94859108,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743478219,2.29859108,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743482534,1.86053554,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743482833,1.66053554,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743483032,2.09859108,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743484437,2.10223879,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743486035,1.35447879,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743486237,2.10007879,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743488137,2.09991879,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743488532,1.87724331,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743489525,2.09991879,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743491338,2.09987122,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743493044,1.88084345,105330.0,105320.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750743493242,1.88084345,105330.0,105320.0,0.222277]
["bitfinex-derivatives","BTCF0:USTF0",1750743493434,1.23845568,105330.0,105320.0,0.222277]
["bitfinex-derivatives","BTCF0:USTF0",1750743493634,1.45383574,105330.0,105320.0,0.255477]
["bitfinex-derivatives","BTCF0:USTF0",1750743493830,0.67785574,105330.0,105320.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750743494038,1.42261574,105330.0,105320.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750743495336,0.01797064,105330.0,105320.0,1.45141277]
["bitfinex-derivatives","BTCF0:USTF0",1750743495538,0.9650591,105370.0,105360.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1750743495838,0.1897049,105360.0,105350.0,0.2845645]
["bitfinex-derivatives","BTCF0:USTF0",1750743496041,1.01946044,105360.0,105350.0,0.2696367]
["bitfinex-derivatives","BTCF0:USTF0",1750743496242,1.05166044,105360.0,105350.0,0.2696367]
["bitfinex-derivatives","BTCF0:USTF0",1750743496644,0.34443742,105370.0,105360.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1750743496947,2.00514957,105370.0,105360.0,0.2207049]
["bitfinex-derivatives","BTCF0:USTF0",1750743497240,0.5356886,105370.0,105360.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1750743497446,0.75471637,105370.0,105360.0,0.6144049]
["bitfinex-derivatives","BTCF0:USTF0",1750743497639,1.50247637,105370.0,105360.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1750743497949,1.49947637,105370.0,105360.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1750743501045,1.86027637,105370.0,105360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750743501341,1.12780067,105370.0,105350.0,0.07659404]
["bitfinex-derivatives","BTCF0:USTF0",1750743501545,1.14531954,105360.0,105350.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1750743501742,0.1897229,105350.0,105340.0,0.2551285]
["bitfinex-derivatives","BTCF0:USTF0",1750743501946,0.41875067,105350.0,105340.0,0.2551285]
["bitfinex-derivatives","BTCF0:USTF0",1750743502142,0.45015067,105350.0,105340.0,0.2551285]
["bitfinex-derivatives","BTCF0:USTF0",1750743502349,0.47165067,105350.0,105340.0,0.2221285]
["bitfinex-derivatives","BTCF0:USTF0",1750743503343,0.61717067,105350.0,105340.0,0.2221285]
["bitfinex-derivatives","BTCF0:USTF0",1750743504148,0.58567067,105350.0,105340.0,0.2221285]
["bitfinex-derivatives","BTCF0:USTF0",1750743504349,0.58567067,105350.0,105340.0,0.2542285]
["bitfinex-derivatives","BTCF0:USTF0",1750743506455,0.55427067,105350.0,105340.0,0.2542285]
["bitfinex-derivatives","BTCF0:USTF0",1750743507944,0.58677067,105350.0,105340.0,0.2542285]
["bitfinex-derivatives","BTCF0:USTF0",1750743510652,0.94757067,105350.0,105340.0,0.2221409]
["bitfinex-derivatives","BTCF0:USTF0",1750743511153,0.97897067,105350.0,105340.0,0.2221409]
["bitfinex-derivatives","BTCF0:USTF0",1750743511552,0.98897067,105350.0,105340.0,0.1897409]
["bitfinex-derivatives","BTCF0:USTF0",1750743512355,0.97897067,105350.0,105340.0,0.2397409]
["bitfinex-derivatives","BTCF0:USTF0",1750743513050,0.83345067,105350.0,105340.0,0.2713409]
["bitfinex-derivatives","BTCF0:USTF0",1750743513258,1.15575067,105350.0,105340.0,0.2713409]
["bitfinex-derivatives","BTCF0:USTF0",1750743513460,1.15575067,105350.0,105340.0,0.3352409]
["bitfinex-derivatives","BTCF0:USTF0",1750743514048,0.40875067,105350.0,105340.0,0.3352409]
["bitfinex-derivatives","BTCF0:USTF0",1750743514252,1.15563067,105350.0,105340.0,0.3352409]
["bitfinex-derivatives","BTCF0:USTF0",1750743514554,0.9366029,105350.0,105340.0,0.3352409]
["bitfinex-derivatives","BTCF0:USTF0",1750743514755,1.15563067,105350.0,105340.0,0.3352409]
["bitfinex-derivatives","BTCF0:USTF0",1750743515147,1.15563067,105350.0,105340.0,0.6960409]
["bitfinex-derivatives","BTCF0:USTF0",1750743516154,0.9366029,105350.0,105340.0,0.6960409]
["bitfinex-derivatives","BTCF0:USTF0",1750743516354,1.15563067,105350.0,105340.0,0.6960409]
["bitfinex-derivatives","BTCF0:USTF0",1750743517252,1.15563067,105350.0,105340.0,0.6460409]
["bitfinex-derivatives","BTCF0:USTF0",1750743517449,0.81611687,105360.0,105340.0,0.6460409]
["bitfinex-derivatives","BTCF0:USTF0",1750743517652,1.07258157,105360.0,105350.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1750743517854,1.67318157,105360.0,105350.0,0.2504229]
["bitfinex-derivatives","BTCF0:USTF0",1750743518159,1.67322157,105360.0,105350.0,0.2504229]
["bitfinex-derivatives","BTCF0:USTF0",1750743518359,1.56361157,105360.0,105350.0,0.2504229]
["bitfinex-derivatives","BTCF0:USTF0",1750743519158,1.56361157,105360.0,105350.0,0.2514229]
["bitfinex-derivatives","BTCF0:USTF0",1750743519555,1.58678162,105360.0,105350.0,0.2514229]
["bitfinex-derivatives","BTCF0:USTF0",1750743519756,1.20281157,105360.0,105350.0,0.2514229]
["bitfinex-derivatives","BTCF0:USTF0",1750743520255,1.23371157,105360.0,105350.0,0.2514229]
["bitfinex-derivatives","BTCF0:USTF0",1750743520456,0.48707157,105360.0,105350.0,0.2514229]
["bitfinex-derivatives","BTCF0:USTF0",1750743520758,0.48707157,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743520959,1.23311157,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743521165,1.25311157,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743521457,1.27629006,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743522658,0.82011849,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743522862,1.17477267,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743523560,1.15477267,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743524254,0.9357449,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743524455,1.17798174,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743526462,1.17798174,105360.0,105350.0,0.6132229]
["bitfinex-derivatives","BTCF0:USTF0",1750743526658,0.43194174,105360.0,105350.0,0.6132229]
["bitfinex-derivatives","BTCF0:USTF0",1750743526961,1.17814174,105360.0,105350.0,0.6132229]
["bitfinex-derivatives","BTCF0:USTF0",1750743528562,1.17814174,105360.0,105350.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1750743530063,1.17814174,105360.0,105350.0,0.6132229]
["bitfinex-derivatives","BTCF0:USTF0",1750743530260,0.76940907,105360.0,105350.0,0.6132229]
["bitfinex-derivatives","BTCF0:USTF0",1750743530464,0.98843684,105360.0,105350.0,0.6132229]
["bitfinex-derivatives","BTCF0:USTF0",1750743530659,0.84172953,105360.0,105350.0,0.84079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743530864,1.03143443,105360.0,105350.0,0.84079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743531166,1.03143443,105360.0,105350.0,0.69079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743532162,1.03143443,105360.0,105350.0,0.32999682]
["bitfinex-derivatives","BTCF0:USTF0",1750743533668,1.03143443,105360.0,105350.0,0.69079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743535258,1.06433443,105360.0,105350.0,0.69079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743535456,0.84530666,105360.0,105350.0,0.69079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743535657,0.46489443,105360.0,105350.0,0.69079682]
["bitfinex-derivatives","BTCF0:USTF0",1750743535859,1.58977443,105360.0,105350.0,0.26929682]
["bitfinex-derivatives","BTCF0:USTF0",1750743536166,1.8199022,105360.0,105350.0,0.1917229]
["bitfinex-derivatives","BTCF0:USTF0",1750743536569,2.0599022,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743536766,0.1897409,105340.0,105330.0,0.268389]
["bitfinex-derivatives","BTCF0:USTF0",1750743536967,1.53795043,105340.0,105330.0,0.3397511]
["bitfinex-derivatives","BTCF0:USTF0",1750743537171,1.59865043,105340.0,105330.0,0.3397511]
["bitfinex-derivatives","BTCF0:USTF0",1750743537674,1.59865043,105340.0,105330.0,0.1897511]
["bitfinex-derivatives","BTCF0:USTF0",1750743537972,1.59865043,105340.0,105330.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1750743539660,1.23785043,105340.0,105330.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1750743539875,1.20755043,105340.0,105330.0,0.4059511]
["bitfinex-derivatives","BTCF0:USTF0",1750743540270,0.02326176,105340.0,105330.0,0.4059511]
["bitfinex-derivatives","BTCF0:USTF0",1750743540469,0.755938,105350.0,105340.0,0.1897409]
["bitfinex-derivatives","BTCF0:USTF0",1750743540470,1.07391127,105350.0,105340.0,0.1897409]
["bitfinex-derivatives","BTCF0:USTF0",1750743540672,1.07391127,105350.0,105340.0,0.2519409]
["bitfinex-derivatives","BTCF0:USTF0",1750743540673,1.6957982,105350.0,105340.0,0.2519409]
["bitfinex-derivatives","BTCF0:USTF0",1750743540868,1.6009329,105350.0,105340.0,0.2519409]
["bitfinex-derivatives","BTCF0:USTF0",1750743541073,0.38404693,105350.0,105340.0,0.2519409]
["bitfinex-derivatives","BTCF0:USTF0",1750743541270,0.8407947,105350.0,105340.0,0.6127409]
["bitfinex-derivatives","BTCF0:USTF0",1750743541770,0.81738777,105350.0,105340.0,0.6127409]
["bitfinex-derivatives","BTCF0:USTF0",1750743541978,0.59836,105350.0,105340.0,0.6127409]
["bitfinex-derivatives","BTCF0:USTF0",1750743542176,0.7880829,105350.0,105340.0,0.6147409]
["bitfinex-derivatives","BTCF0:USTF0",1750743542472,0.6453455,105370.0,105360.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1750743542677,1.0176157,105370.0,105360.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1750743542881,1.1962957,105370.0,105360.0,0.2227049]
["bitfinex-derivatives","BTCF0:USTF0",1750743543175,1.1962957,105370.0,105360.0,0.2549049]
["bitfinex-derivatives","BTCF0:USTF0",1750743543873,1.2272957,105370.0,105360.0,0.2549049]
["bitfinex-derivatives","BTCF0:USTF0",1750743544881,0.62520243,105370.0,105360.0,0.98473267]
["bitfinex-derivatives","BTCF0:USTF0",1750743545083,0.60296,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743545377,0.62616295,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743545578,0.84519072,105370.0,105360.0,0.6157049]
["bitfinex-derivatives","BTCF0:USTF0",1750743545876,0.84519072,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743545877,0.60292,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743546778,0.001,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743547881,0.001,105370.0,105360.0,0.6157049]
["bitfinex-derivatives","BTCF0:USTF0",1750743548069,0.001,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743549179,0.001,105370.0,105360.0,0.98473267]
["bitfinex-derivatives","BTCF0:USTF0",1750743551180,0.001,105370.0,105360.0,1.3679449]
["bitfinex-derivatives","BTCF0:USTF0",1750743552381,0.001,105370.0,105360.0,0.7657049]
["bitfinex-derivatives","BTCF0:USTF0",1750743555683,0.001,105370.0,105360.0,0.98473267]
["bitfinex-derivatives","BTCF0:USTF0",1750743557376,0.1906868,105370.0,105360.0,0.98473267]
["bitfinex-derivatives","BTCF0:USTF0",1750743557886,0.001,105370.0,105360.0,0.98473267]
["bitfinex-derivatives","BTCF0:USTF0",1750743560683,0.00464771,105370.0,105360.0,0.98473267]
["bitfinex-derivatives","BTCF0:USTF0",1750743564579,0.00464771,105370.0,105360.0,1.13137267]
["bitfinex-derivatives","BTCF0:USTF0",1750743564782,0.001,105370.0,105360.0,1.13502038]
["bitfinex-derivatives","BTCF0:USTF0",1750743565579,0.6028562,105400.0,105390.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1750743565780,1.41479835,105400.0,105390.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1750743565986,1.44749835,105400.0,105390.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1750743567089,1.45249835,105400.0,105390.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1750743567792,0.03317438,105400.0,105390.0,0.91947857]
["bitfinex-derivatives","BTCF0:USTF0",1750743568090,0.01,105400.0,105390.0,0.7317508]
["bitfinex-derivatives","BTCF0:USTF0",1750743568294,0.41866067,105400.0,105390.0,0.3709508]
["bitfinex-derivatives","BTCF0:USTF0",1750743568487,0.45136067,105400.0,105390.0,0.2209508]
["bitfinex-derivatives","BTCF0:USTF0",1750743568684,0.48426067,105400.0,105390.0,0.2209508]
["bitfinex-derivatives","BTCF0:USTF0",1750743569286,0.2652329,105400.0,105390.0,0.3709508]
["bitfinex-derivatives","BTCF0:USTF0",1750743569782,0.2652329,105400.0,105390.0,0.7317508]
["bitfinex-derivatives","BTCF0:USTF0",1750743570393,0.2323329,105400.0,105390.0,0.7642508]
["bitfinex-derivatives","BTCF0:USTF0",1750743570591,0.1896017,105420.0,105410.0,0.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1750743570785,0.1896017,105420.0,105410.0,0.4343977]
["bitfinex-derivatives","BTCF0:USTF0",1750743570985,0.2521017,105420.0,105410.0,0.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1750743571187,0.0311,105420.0,105410.0,0.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1750743571487,0.0642,105430.0,105420.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1750743571689,0.0328,105430.0,105420.0,0.91942467]
["bitfinex-derivatives","BTCF0:USTF0",1750743571887,0.0328,105430.0,105420.0,0.95192467]
["bitfinex-derivatives","BTCF0:USTF0",1750743572392,1.56856737,105450.0,105440.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750743572687,1.78190722,105450.0,105440.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750743572890,1.38610737,105450.0,105440.0,0.26679322]
["bitfinex-derivatives","BTCF0:USTF0",1750743573194,1.23946737,105450.0,105440.0,0.26679322]
["bitfinex-derivatives","BTCF0:USTF0",1750743573388,0.90946737,105450.0,105440.0,0.26679322]
["bitfinex-derivatives","BTCF0:USTF0",1750743573793,0.189561,105440.0,105430.0,0.1421765]
["bitfinex-derivatives","BTCF0:USTF0",1750743573986,0.47018877,105440.0,105430.0,0.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750743574491,0.251161,105440.0,105430.0,0.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750743574695,0.47018877,105440.0,105430.0,0.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750743576793,0.47018877,105440.0,105430.0,0.1895653]
["bitfinex-derivatives","BTCF0:USTF0",1750743576993,0.83098877,105440.0,105430.0,0.1895653]
["bitfinex-derivatives","BTCF0:USTF0",1750743577294,0.611961,105440.0,105430.0,0.1935653]
["bitfinex-derivatives","BTCF0:USTF0",1750743577498,0.47018877,105440.0,105430.0,0.1935653]
["bitfinex-derivatives","BTCF0:USTF0",1750743578102,0.47018877,105440.0,105430.0,0.5543653]
["bitfinex-derivatives","BTCF0:USTF0",1750743578306,0.47018877,105440.0,105430.0,0.1935653]
["bitfinex-derivatives","BTCF0:USTF0",1750743578598,0.189561,105440.0,105430.0,0.1935653]
["bitfinex-derivatives","BTCF0:USTF0",1750743578802,0.189561,105440.0,105430.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1750743579005,0.47048877,105440.0,105430.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1750743580297,0.50248877,105440.0,105430.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1750743581705,0.50248877,105440.0,105430.0,0.5872653]
["bitfinex-derivatives","BTCF0:USTF0",1750743584208,0.86328877,105440.0,105430.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1750743585106,0.59248877,105440.0,105430.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1750743587702,0.59248877,105440.0,105420.0,0.64090279]
["bitfinex-derivatives","BTCF0:USTF0",1750743587703,0.189579,105430.0,105420.0,0.2369886]
["bitfinex-derivatives","BTCF0:USTF0",1750743587908,1.43732677,105430.0,105420.0,0.2369886]
["bitfinex-derivatives","BTCF0:USTF0",1750743589608,1.58596677,105430.0,105420.0,0.2399886]
["bitfinex-derivatives","BTCF0:USTF0",1750743590107,1.58596677,105430.0,105420.0,0.2419886]
["bitfinex-derivatives","BTCF0:USTF0",1750743590708,1.58596677,105430.0,105420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750743591212,1.58596677,105430.0,105420.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1750743591607,1.59596677,105430.0,105420.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1750743592312,1.61939151,105430.0,105420.0,0.194597]
["bitfinex-derivatives","BTCF0:USTF0",1750743592612,1.61939151,105430.0,105420.0,0.134997]
["bitfinex-derivatives","BTCF0:USTF0",1750743596112,0.189597,105420.0,105410.0,0.8293157]
["bitfinex-derivatives","BTCF0:USTF0",1750743596313,0.50642477,105420.0,105410.0,0.8293157]
["bitfinex-derivatives","BTCF0:USTF0",1750743597309,0.50642477,105420.0,105410.0,0.8333157]
["bitfinex-derivatives","BTCF0:USTF0",1750743597712,1.08625254,105420.0,105410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1750743597919,0.1896158,105410.0,105400.0,0.3318405]
["bitfinex-derivatives","BTCF0:USTF0",1750743598113,1.40440357,105410.0,105400.0,0.3318405]
["bitfinex-derivatives","BTCF0:USTF0",1750743598311,0.8547758,105410.0,105400.0,0.4818405]
["bitfinex-derivatives","BTCF0:USTF0",1750743598615,0.8245758,105410.0,105400.0,0.5438405]
["bitfinex-derivatives","BTCF0:USTF0",1750743598810,1.04360357,105410.0,105400.0,0.5438405]
["bitfinex-derivatives","BTCF0:USTF0",1750743599006,0.8245758,105410.0,105400.0,0.5438405]
["bitfinex-derivatives","BTCF0:USTF0",1750743599412,0.9430158,105410.0,105400.0,0.5438405]
["bitfinex-derivatives","BTCF0:USTF0",1750743599915,1.16204357,105410.0,105400.0,0.5438405]
["bitfinex-derivatives","BTCF0:USTF0",1750743600717,1.16204357,105410.0,105400.0,0.5458405]
["bitfinex-derivatives","BTCF0:USTF0",1750743600929,1.22424357,105410.0,105400.0,0.5458405]
["bitfinex-derivatives","BTCF0:USTF0",1750743601420,1.22424357,105410.0,105400.0,0.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1750743603224,1.22524357,105410.0,105400.0,0.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1750743603426,0.9744158,105410.0,105400.0,0.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1750743603719,1.19344357,105410.0,105400.0,0.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1750743603925,1.24738958,105410.0,105400.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1750743604623,1.22394357,105410.0,105400.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1750743605326,1.22759128,105410.0,105400.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1750743606223,0.44369128,105410.0,105400.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1750743606422,1.19541128,105410.0,105400.0,0.3490325]
["bitfinex-derivatives","BTCF0:USTF0",1750743607128,1.19541128,105410.0,105400.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1750743607627,0.94598351,105410.0,105400.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1750743608127,1.16501128,105410.0,105400.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1750743610624,1.18844515,105410.0,105400.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1750743612532,1.18844515,105410.0,105400.0,0.3490325]
["bitfinex-derivatives","BTCF0:USTF0",1750743612932,1.18844515,105410.0,105400.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1750743614740,1.16501128,105410.0,105400.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1750743616431,1.63085792,105410.0,105400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750743616638,1.66385792,105410.0,105400.0,0.3416329]
["bitfinex-derivatives","BTCF0:USTF0",1750743616833,1.66385792,105410.0,105400.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750743618346,1.72385792,105410.0,105400.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750743618540,1.70041128,105410.0,105400.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750743619443,1.48138351,105410.0,105400.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750743619743,1.70041128,105410.0,105400.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750743620240,1.72385952,105410.0,105400.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750743621938,1.72385952,105410.0,105400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743622329,1.93385952,105410.0,105400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743622535,1.93385952,105410.0,105390.0,0.5978471]
["bitfinex-derivatives","BTCF0:USTF0",1750743622536,0.1896329,105400.0,105390.0,0.5978471]
["bitfinex-derivatives","BTCF0:USTF0",1750743622732,0.50216067,105400.0,105390.0,0.5504346]
["bitfinex-derivatives","BTCF0:USTF0",1750743622940,0.81560794,105400.0,105390.0,0.5504346]
["bitfinex-derivatives","BTCF0:USTF0",1750743623439,0.31344727,105400.0,105390.0,0.7004346]
["bitfinex-derivatives","BTCF0:USTF0",1750743623638,0.99315441,105410.0,105400.0,0.1896329]
["bitfinex-derivatives","BTCF0:USTF0",1750743623842,1.06300568,105410.0,105400.0,0.7630329]
["bitfinex-derivatives","BTCF0:USTF0",1750743624038,0.02709328,105410.0,105400.0,0.98206067]
["bitfinex-derivatives","BTCF0:USTF0",1750743624343,0.15140771,105410.0,105400.0,1.01406067]
["bitfinex-derivatives","BTCF0:USTF0",1750743624740,0.00364771,105410.0,105400.0,1.01406067]
["bitfinex-derivatives","BTCF0:USTF0",1750743625744,0.00364771,105410.0,105400.0,1.08935346]
["bitfinex-derivatives","BTCF0:USTF0",1750743625937,0.00364771,105410.0,105400.0,1.01406067]
["bitfinex-derivatives","BTCF0:USTF0",1750743627540,0.00364771,105410.0,105400.0,1.01806067]
["bitfinex-derivatives","BTCF0:USTF0",1750743627938,0.00364771,105410.0,105400.0,1.09435346]
["bitfinex-derivatives","BTCF0:USTF0",1750743628245,0.00364771,105410.0,105400.0,1.28409746]
["bitfinex-derivatives","BTCF0:USTF0",1750743628639,0.00364771,105410.0,105400.0,1.53409746]
["bitfinex-derivatives","BTCF0:USTF0",1750743628836,0.3847342,105430.0,105420.0,0.1895978]
["bitfinex-derivatives","BTCF0:USTF0",1750743629041,0.3847342,105430.0,105420.0,0.7003978]
["bitfinex-derivatives","BTCF0:USTF0",1750743629243,0.3847342,105430.0,105420.0,0.7663978]
["bitfinex-derivatives","BTCF0:USTF0",1750743629244,0.45600197,105430.0,105420.0,0.7663978]
["bitfinex-derivatives","BTCF0:USTF0",1750743629444,0.60376197,105430.0,105420.0,0.6163978]
["bitfinex-derivatives","BTCF0:USTF0",1750743629843,0.45600197,105430.0,105420.0,0.6163978]
["bitfinex-derivatives","BTCF0:USTF0",1750743630040,0.3847342,105430.0,105420.0,0.6163978]
["bitfinex-derivatives","BTCF0:USTF0",1750743630343,0.60376197,105430.0,105420.0,0.5503978]
["bitfinex-derivatives","BTCF0:USTF0",1750743630547,0.66566197,105430.0,105420.0,0.7003978]
["bitfinex-derivatives","BTCF0:USTF0",1750743630738,0.66566197,105430.0,105420.0,0.5503978]
["bitfinex-derivatives","BTCF0:USTF0",1750743631346,0.66566197,105430.0,105420.0,0.7003978]
["bitfinex-derivatives","BTCF0:USTF0",1750743631941,0.66566197,105430.0,105420.0,0.7330978]
["bitfinex-derivatives","BTCF0:USTF0",1750743632246,0.66566197,105430.0,105420.0,0.5503978]
["bitfinex-derivatives","BTCF0:USTF0",1750743632646,0.66566197,105430.0,105420.0,0.7003978]
["bitfinex-derivatives","BTCF0:USTF0",1750743633359,0.4466342,105430.0,105420.0,0.7003978]
["bitfinex-derivatives","BTCF0:USTF0",1750743633648,0.66566197,105430.0,105420.0,0.5804978]
["bitfinex-derivatives","BTCF0:USTF0",1750743634348,0.66566197,105430.0,105420.0,0.7304978]
["bitfinex-derivatives","BTCF0:USTF0",1750743635047,0.66930968,105430.0,105420.0,0.7304978]
["bitfinex-derivatives","BTCF0:USTF0",1750743635848,0.66566197,105430.0,105420.0,0.7304978]
["bitfinex-derivatives","BTCF0:USTF0",1750743636049,0.66566197,105430.0,105420.0,0.5804978]
["bitfinex-derivatives","BTCF0:USTF0",1750743636345,0.66566197,105430.0,105420.0,0.7304978]
["bitfinex-derivatives","BTCF0:USTF0",1750743636648,0.60376197,105430.0,105420.0,0.7938978]
["bitfinex-derivatives","BTCF0:USTF0",1750743636849,0.60740968,105430.0,105420.0,0.7938978]
["bitfinex-derivatives","BTCF0:USTF0",1750743637050,0.41938191,105430.0,105420.0,0.7606978]
["bitfinex-derivatives","BTCF0:USTF0",1750743637750,0.63840968,105430.0,105420.0,0.7606978]
["bitfinex-derivatives","BTCF0:USTF0",1750743638250,0.19322671,105430.0,105420.0,0.7606978]
["bitfinex-derivatives","BTCF0:USTF0",1750743638440,0.79538671,105430.0,105420.0,0.7606978]
["bitfinex-derivatives","BTCF0:USTF0",1750743639252,1.01441448,105430.0,105420.0,0.7606978]
["bitfinex-derivatives","BTCF0:USTF0",1750743639448,1.07056662,105430.0,105420.0,0.7606978]
["bitfinex-derivatives","BTCF0:USTF0",1750743639647,1.07056662,105430.0,105420.0,0.6106978]
["bitfinex-derivatives","BTCF0:USTF0",1750743639848,1.07056662,105430.0,105420.0,0.6126978]
["bitfinex-derivatives","BTCF0:USTF0",1750743640051,1.13476662,105430.0,105420.0,0.6126978]
["bitfinex-derivatives","BTCF0:USTF0",1750743640243,1.13476662,105430.0,105420.0,0.7626978]
["bitfinex-derivatives","BTCF0:USTF0",1750743640448,1.13476662,105430.0,105420.0,0.6126978]
["bitfinex-derivatives","BTCF0:USTF0",1750743641142,1.13476662,105430.0,105420.0,0.7626978]
["bitfinex-derivatives","BTCF0:USTF0",1750743641346,1.13476662,105430.0,105420.0,0.6126978]
["bitfinex-derivatives","BTCF0:USTF0",1750743641952,1.13476662,105430.0,105420.0,0.7626978]
["bitfinex-derivatives","BTCF0:USTF0",1750743642354,1.13476662,105430.0,105420.0,0.6126978]
["bitfinex-derivatives","BTCF0:USTF0",1750743642656,1.13476662,105430.0,105420.0,0.7626978]
["bitfinex-derivatives","BTCF0:USTF0",1750743642855,1.13476662,105430.0,105420.0,0.4018978]
["bitfinex-derivatives","BTCF0:USTF0",1750743643055,1.13476662,105430.0,105420.0,0.7626978]
["bitfinex-derivatives","BTCF0:USTF0",1750743643754,1.13476662,105430.0,105420.0,0.7636978]
["bitfinex-derivatives","BTCF0:USTF0",1750743644151,1.13476662,105430.0,105420.0,0.6136978]
["bitfinex-derivatives","BTCF0:USTF0",1750743644359,1.11131448,105430.0,105420.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743644657,1.47131448,105430.0,105420.0,0.3425968]
["bitfinex-derivatives","BTCF0:USTF0",1750743644853,1.11131448,105430.0,105420.0,0.1925968]
["bitfinex-derivatives","BTCF0:USTF0",1750743645053,1.19131448,105430.0,105420.0,0.3425968]
["bitfinex-derivatives","BTCF0:USTF0",1750743645249,1.19131448,105430.0,105420.0,0.1925968]
["bitfinex-derivatives","BTCF0:USTF0",1750743645453,1.19228671,105430.0,105420.0,0.1925968]
["bitfinex-derivatives","BTCF0:USTF0",1750743645653,1.41131448,105430.0,105420.0,0.3425968]
["bitfinex-derivatives","BTCF0:USTF0",1750743646052,1.41131448,105430.0,105420.0,0.1905968]
["bitfinex-derivatives","BTCF0:USTF0",1750743646460,1.41131448,105430.0,105420.0,0.3405968]
["bitfinex-derivatives","BTCF0:USTF0",1750743646658,1.41131448,105430.0,105420.0,0.1895968]
["bitfinex-derivatives","BTCF0:USTF0",1750743646863,1.41131448,105430.0,105420.0,0.3395968]
["bitfinex-derivatives","BTCF0:USTF0",1750743647153,0.189597,105420.0,105410.0,0.645206]
["bitfinex-derivatives","BTCF0:USTF0",1750743647459,0.61878477,105420.0,105410.0,0.7478031]
["bitfinex-derivatives","BTCF0:USTF0",1750743648461,0.61878477,105420.0,105410.0,0.7488031]
["bitfinex-derivatives","BTCF0:USTF0",1750743648760,0.61878477,105420.0,105410.0,0.7508031]
["bitfinex-derivatives","BTCF0:USTF0",1750743649554,0.61878477,105420.0,105410.0,0.5988031]
["bitfinex-derivatives","BTCF0:USTF0",1750743649760,0.84878477,105420.0,105410.0,0.7488031]
["bitfinex-derivatives","BTCF0:USTF0",1750743649956,0.84878477,105420.0,105410.0,0.5988031]
["bitfinex-derivatives","BTCF0:USTF0",1750743650151,0.84878477,105420.0,105410.0,0.7478031]
["bitfinex-derivatives","BTCF0:USTF0",1750743650660,0.63878477,105420.0,105410.0,0.7478031]
["bitfinex-derivatives","BTCF0:USTF0",1750743650857,0.63878477,105420.0,105410.0,0.5978031]
["bitfinex-derivatives","BTCF0:USTF0",1750743651058,0.63878477,105420.0,105410.0,0.7478031]
["bitfinex-derivatives","BTCF0:USTF0",1750743651257,0.63878477,105420.0,105410.0,0.5978031]
["bitfinex-derivatives","BTCF0:USTF0",1750743651460,0.6632158,105420.0,105410.0,0.5978031]
["bitfinex-derivatives","BTCF0:USTF0",1750743652659,0.6652158,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743653056,0.6652158,105420.0,105410.0,0.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1750743653569,0.6652158,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743653760,0.6652158,105420.0,105410.0,0.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1750743653962,0.6652158,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743654262,0.6652158,105420.0,105410.0,0.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1750743655064,0.44618803,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743655268,0.6652158,105420.0,105410.0,0.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1750743655463,0.6652158,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743655765,0.6672158,105420.0,105410.0,0.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1750743658365,0.6672158,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743658667,0.6672158,105420.0,105410.0,0.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1750743658958,0.6672158,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743660663,0.66721798,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743661565,0.23803021,105420.0,105410.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1750743661760,0.3401568,105420.0,105410.0,1.06113087]
["bitfinex-derivatives","BTCF0:USTF0",1750743662868,0.3381568,105420.0,105410.0,1.06213087]
["bitfinex-derivatives","BTCF0:USTF0",1750743663065,0.36058891,105420.0,105410.0,0.8431031]
["bitfinex-derivatives","BTCF0:USTF0",1750743663768,0.36058891,105420.0,105410.0,0.8421031]
["bitfinex-derivatives","BTCF0:USTF0",1750743663970,0.21402891,105420.0,105410.0,0.8421031]
["bitfinex-derivatives","BTCF0:USTF0",1750743664666,0.64997497,105430.0,105420.0,0.1895968]
["bitfinex-derivatives","BTCF0:USTF0",1750743664868,0.53784668,105430.0,105420.0,0.2537968]
["bitfinex-derivatives","BTCF0:USTF0",1750743665068,1.28508668,105430.0,105420.0,0.2537968]
["bitfinex-derivatives","BTCF0:USTF0",1750743665769,1.28708668,105430.0,105420.0,0.2537968]
["bitfinex-derivatives","BTCF0:USTF0",1750743665969,1.28908668,105430.0,105420.0,0.2537968]
["bitfinex-derivatives","BTCF0:USTF0",1750743666371,1.28708668,105430.0,105420.0,0.2537968]
["bitfinex-derivatives","BTCF0:USTF0",1750743666766,1.28508668,105430.0,105420.0,0.2537968]
["bitfinex-derivatives","BTCF0:USTF0",1750743671272,1.28508668,105430.0,105420.0,0.6145968]
["bitfinex-derivatives","BTCF0:USTF0",1750743672775,1.27508668,105430.0,105420.0,0.6145968]
["bitfinex-derivatives","BTCF0:USTF0",1750743673579,1.05605891,105430.0,105420.0,0.6145968]
["bitfinex-derivatives","BTCF0:USTF0",1750743673780,1.27508668,105430.0,105420.0,0.6145968]
["bitfinex-derivatives","BTCF0:USTF0",1750743675376,0.1895968,105420.0,105410.0,0.6301011]
["bitfinex-derivatives","BTCF0:USTF0",1750743675682,0.43670399,105420.0,105410.0,0.7792011]
["bitfinex-derivatives","BTCF0:USTF0",1750743675882,0.43670399,105420.0,105410.0,0.8117011]
["bitfinex-derivatives","BTCF0:USTF0",1750743676282,0.46740399,105420.0,105410.0,0.8117011]
["bitfinex-derivatives","BTCF0:USTF0",1750743676482,0.46740399,105420.0,105410.0,0.8127011]
["bitfinex-derivatives","BTCF0:USTF0",1750743676684,0.46740399,105420.0,105410.0,0.8147011]
["bitfinex-derivatives","BTCF0:USTF0",1750743677182,0.46740399,105420.0,105410.0,0.8127011]
["bitfinex-derivatives","BTCF0:USTF0",1750743677579,0.46740399,105420.0,105410.0,0.6627011]
["bitfinex-derivatives","BTCF0:USTF0",1750743677781,0.46740399,105420.0,105410.0,0.8127011]
["bitfinex-derivatives","BTCF0:USTF0",1750743677981,0.49820399,105420.0,105410.0,0.8127011]
["bitfinex-derivatives","BTCF0:USTF0",1750743678183,0.49820399,105420.0,105410.0,0.4519011]
["bitfinex-derivatives","BTCF0:USTF0",1750743678880,0.49820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743679080,0.49820399,105420.0,105410.0,0.4509011]
["bitfinex-derivatives","BTCF0:USTF0",1750743679381,0.49820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743679587,0.27917622,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743679980,0.49820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743680182,0.50820399,105420.0,105410.0,0.4509011]
["bitfinex-derivatives","BTCF0:USTF0",1750743680781,0.50820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743681280,0.50820399,105420.0,105410.0,0.4509011]
["bitfinex-derivatives","BTCF0:USTF0",1750743681477,0.50820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743681682,0.50820399,105420.0,105410.0,0.4509011]
["bitfinex-derivatives","BTCF0:USTF0",1750743681985,0.50820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743682185,0.50820399,105420.0,105410.0,0.4509011]
["bitfinex-derivatives","BTCF0:USTF0",1750743682587,0.50820399,105420.0,105410.0,0.3009011]
["bitfinex-derivatives","BTCF0:USTF0",1750743682983,0.50820399,105420.0,105410.0,0.3870011]
["bitfinex-derivatives","BTCF0:USTF0",1750743683187,0.71970399,105420.0,105410.0,0.3870011]
["bitfinex-derivatives","BTCF0:USTF0",1750743683690,0.52970399,105420.0,105410.0,0.3870011]
["bitfinex-derivatives","BTCF0:USTF0",1750743685089,0.52970399,105420.0,105410.0,0.2370011]
["bitfinex-derivatives","BTCF0:USTF0",1750743685292,0.57970399,105420.0,105410.0,0.2370011]
["bitfinex-derivatives","BTCF0:USTF0",1750743685876,1.32362399,105420.0,105410.0,0.2370011]
["bitfinex-derivatives","BTCF0:USTF0",1750743686088,1.32362399,105420.0,105410.0,0.3870011]
["bitfinex-derivatives","BTCF0:USTF0",1750743688691,1.54265176,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743690094,1.32362399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743690286,1.32362399,105420.0,105410.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1750743690690,1.32562399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743691198,1.32562399,105420.0,105410.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1750743691585,1.32562399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743692195,1.32362399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743692895,1.32562399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743693102,1.32562399,105420.0,105410.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1750743693797,0.58170399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743694000,1.32478399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743694389,1.32478399,105420.0,105410.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1750743694598,1.32278399,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743696793,1.49181176,105420.0,105410.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1750743696993,1.88401726,105420.0,105410.0,0.1896148]
["bitfinex-derivatives","BTCF0:USTF0",1750743697194,1.88401726,105420.0,105410.0,0.3396148]
["bitfinex-derivatives","BTCF0:USTF0",1750743697595,0.1896148,105410.0,105400.0,0.6452277]
["bitfinex-derivatives","BTCF0:USTF0",1750743697896,0.60174257,105410.0,105400.0,0.7478219]
["bitfinex-derivatives","BTCF0:USTF0",1750743698097,1.36864516,105410.0,105400.0,0.5978219]
["bitfinex-derivatives","BTCF0:USTF0",1750743698300,1.36864516,105410.0,105400.0,0.7478219]
["bitfinex-derivatives","BTCF0:USTF0",1750743699295,1.56864516,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750743699596,1.56864516,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743699989,1.56864516,105410.0,105400.0,0.5504329]
["bitfinex-derivatives","BTCF0:USTF0",1750743700794,1.37864516,105410.0,105400.0,0.5504329]
["bitfinex-derivatives","BTCF0:USTF0",1750743700993,1.37864516,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743701294,1.15961739,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743701500,1.37864516,105410.0,105400.0,0.5504329]
["bitfinex-derivatives","BTCF0:USTF0",1750743701696,1.37864516,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743701892,1.37864516,105410.0,105400.0,0.5504329]
["bitfinex-derivatives","BTCF0:USTF0",1750743703302,1.60864516,105410.0,105400.0,0.5504329]
["bitfinex-derivatives","BTCF0:USTF0",1750743703694,1.60864516,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743704194,1.60864516,105410.0,105400.0,0.5504329]
["bitfinex-derivatives","BTCF0:USTF0",1750743704400,1.60864516,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743704695,1.23410516,105410.0,105400.0,0.7004329]
["bitfinex-derivatives","BTCF0:USTF0",1750743704899,1.23410516,105410.0,105400.0,0.7312329]
["bitfinex-derivatives","BTCF0:USTF0",1750743705096,1.23410516,105410.0,105400.0,0.7627329]
["bitfinex-derivatives","BTCF0:USTF0",1750743706198,0.49306516,105410.0,105400.0,0.7627329]
["bitfinex-derivatives","BTCF0:USTF0",1750743706499,1.23410516,105410.0,105400.0,0.7627329]
["bitfinex-derivatives","BTCF0:USTF0",1750743708804,1.23410516,105410.0,105400.0,0.6127329]
["bitfinex-derivatives","BTCF0:USTF0",1750743709002,1.23410516,105410.0,105400.0,0.7627329]
["bitfinex-derivatives","BTCF0:USTF0",1750743711109,1.23775287,105410.0,105400.0,0.7627329]
["bitfinex-derivatives","BTCF0:USTF0",1750743712206,1.30125287,105410.0,105400.0,0.7627329]
["bitfinex-derivatives","BTCF0:USTF0",1750743715100,1.30125287,105410.0,105400.0,0.6127329]
["bitfinex-derivatives","BTCF0:USTF0",1750743715405,1.30125287,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750743715705,1.30125287,105410.0,105390.0,0.2548503]
["bitfinex-derivatives","BTCF0:USTF0",1750743715706,0.2844545,105400.0,105390.0,0.2548503]
["bitfinex-derivatives","BTCF0:USTF0",1750743716006,0.73908227,105400.0,105390.0,0.3396503]
["bitfinex-derivatives","BTCF0:USTF0",1750743716199,0.76331233,105400.0,105390.0,0.3163503]
["bitfinex-derivatives","BTCF0:USTF0",1750743716505,0.76331233,105400.0,105390.0,0.3491503]
["bitfinex-derivatives","BTCF0:USTF0",1750743716896,0.76331233,105400.0,105390.0,0.3501503]
["bitfinex-derivatives","BTCF0:USTF0",1750743717500,0.83830232,105400.0,105390.0,0.3501503]
["bitfinex-derivatives","BTCF0:USTF0",1750743717900,0.83830232,105400.0,105390.0,0.3521503]
["bitfinex-derivatives","BTCF0:USTF0",1750743718709,1.19910232,105400.0,105390.0,0.3521503]
["bitfinex-derivatives","BTCF0:USTF0",1750743719609,1.19910232,105400.0,105390.0,0.3853503]
["bitfinex-derivatives","BTCF0:USTF0",1750743719805,1.16840232,105400.0,105390.0,0.3853503]
["bitfinex-derivatives","BTCF0:USTF0",1750743720107,1.17791162,105400.0,105390.0,0.3853503]
["bitfinex-derivatives","BTCF0:USTF0",1750743724623,1.20871162,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743725316,1.88605162,105400.0,105390.0,0.3426502]
["bitfinex-derivatives","BTCF0:USTF0",1750743725511,1.88605162,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743726299,1.18075933,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743726507,1.95259933,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743728213,1.92179933,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743728706,1.92179933,105400.0,105390.0,0.2560502]
["bitfinex-derivatives","BTCF0:USTF0",1750743728909,1.92179933,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743729713,1.89756927,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743729912,1.92179033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743730111,1.95459033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743731401,1.95459033,105400.0,105390.0,0.2560502]
["bitfinex-derivatives","BTCF0:USTF0",1750743731815,1.95459033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743732913,1.95459033,105400.0,105390.0,0.2560502]
["bitfinex-derivatives","BTCF0:USTF0",1750743733114,1.95459033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743734916,1.18075033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743735116,1.78167033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743735816,1.81247033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743736816,1.81247033,105400.0,105390.0,0.2560502]
["bitfinex-derivatives","BTCF0:USTF0",1750743737016,1.81247033,105400.0,105390.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1750743737214,1.81247033,105400.0,105390.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1750743737919,1.81247033,105400.0,105390.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750743738110,1.81247033,105400.0,105390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750743738311,1.81247033,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743738518,1.82247033,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743739116,2.01247033,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743739619,2.01247033,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743739813,2.01247033,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743740118,2.01247033,105400.0,105390.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1750743741414,2.01247033,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743741620,1.98824927,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743741820,1.98824927,105400.0,105390.0,0.3727501]
["bitfinex-derivatives","BTCF0:USTF0",1750743742521,1.95744927,105400.0,105390.0,0.3727501]
["bitfinex-derivatives","BTCF0:USTF0",1750743742922,1.95744927,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743743624,1.21652927,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743743919,1.95736927,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743744124,1.95736927,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743744832,1.98164782,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743745025,1.71754782,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743745526,1.23434593,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743747133,1.22483663,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743747731,0.76876626,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743747932,1.17742623,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743748126,0.93411991,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743748325,1.15314768,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743749631,1.15306768,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743750032,0.41230768,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743750232,1.15306768,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743755831,1.17735456,105400.0,105390.0,0.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1750743756231,1.17735456,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743756432,1.20995456,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743757335,1.17735456,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743758841,1.53815456,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743759334,0.75176236,105400.0,105390.0,0.4034501]
["bitfinex-derivatives","BTCF0:USTF0",1750743759539,0.14764771,105400.0,105390.0,0.98327787]
["bitfinex-derivatives","BTCF0:USTF0",1750743759736,0.74056,105400.0,105390.0,0.98327787]
["bitfinex-derivatives","BTCF0:USTF0",1750743759930,0.74056,105400.0,105390.0,0.7642501]
["bitfinex-derivatives","BTCF0:USTF0",1750743760640,0.95958777,105400.0,105390.0,0.7642501]
["bitfinex-derivatives","BTCF0:USTF0",1750743760935,0.96323548,105400.0,105390.0,0.7642501]
["bitfinex-derivatives","BTCF0:USTF0",1750743763744,1.15286788,105400.0,105390.0,0.7642501]
["bitfinex-derivatives","BTCF0:USTF0",1750743766244,1.21646788,105400.0,105390.0,0.7642501]
["bitfinex-derivatives","BTCF0:USTF0",1750743767646,1.57726788,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743768342,1.79579871,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743770143,1.82009892,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743770344,1.60131101,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743771148,1.61131101,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743772446,1.60131101,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743774152,1.68131101,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743776755,1.68131101,105400.0,105390.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1750743777055,1.68131101,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743778061,1.68131101,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743778467,1.75614149,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743779056,1.75720442,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743779663,1.75720442,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743780176,1.7574475,105400.0,105390.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1750743780469,1.7574475,105400.0,105390.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1750743780669,1.7574475,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743781069,1.7574475,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743781373,1.7574475,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743781767,1.89621819,105400.0,105390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750743781968,0.1896677,105380.0,105370.0,0.3021907]
["bitfinex-derivatives","BTCF0:USTF0",1750743782161,1.63484766,105380.0,105370.0,0.2900907]
["bitfinex-derivatives","BTCF0:USTF0",1750743782365,1.69874766,105380.0,105370.0,0.2900907]
["bitfinex-derivatives","BTCF0:USTF0",1750743782672,1.69874766,105380.0,105370.0,0.2370907]
["bitfinex-derivatives","BTCF0:USTF0",1750743782870,1.69874766,105380.0,105370.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1750743783265,1.69874766,105380.0,105370.0,0.2136711]
["bitfinex-derivatives","BTCF0:USTF0",1750743783669,1.69874766,105380.0,105370.0,0.2196711]
["bitfinex-derivatives","BTCF0:USTF0",1750743784072,1.47997697,105380.0,105370.0,0.2196711]
["bitfinex-derivatives","BTCF0:USTF0",1750743784272,1.69874766,105380.0,105370.0,0.2136711]
["bitfinex-derivatives","BTCF0:USTF0",1750743784669,2.17831835,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743784973,1.95954766,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743785167,0.1897037,105360.0,105350.0,0.2693444]
["bitfinex-derivatives","BTCF0:USTF0",1750743785366,1.53357765,105360.0,105350.0,0.2893444]
["bitfinex-derivatives","BTCF0:USTF0",1750743785571,1.56557765,105360.0,105350.0,0.2893444]
["bitfinex-derivatives","BTCF0:USTF0",1750743785970,1.56557765,105360.0,105350.0,0.3199444]
["bitfinex-derivatives","BTCF0:USTF0",1750743786173,1.56688366,105360.0,105350.0,0.3199444]
["bitfinex-derivatives","BTCF0:USTF0",1750743786571,1.56688366,105360.0,105350.0,0.3219444]
["bitfinex-derivatives","BTCF0:USTF0",1750743786973,1.56688366,105360.0,105350.0,0.3239444]
["bitfinex-derivatives","BTCF0:USTF0",1750743787174,1.56688366,105360.0,105350.0,0.2765157]
["bitfinex-derivatives","BTCF0:USTF0",1750743787469,2.04565435,105360.0,105350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750743787868,2.04565435,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743789474,2.40645435,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743790478,1.94460971,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743790668,2.38215109,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743791273,2.40630799,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743791976,2.38215109,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743797880,2.40624364,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750743799580,2.40624364,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750743799778,2.40624364,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743800380,2.40989135,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750743801376,2.40989135,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743802679,2.17989135,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743802879,2.17989135,105360.0,105350.0,0.211722]
["bitfinex-derivatives","BTCF0:USTF0",1750743803075,2.17989135,105360.0,105350.0,0.275722]
["bitfinex-derivatives","BTCF0:USTF0",1750743806676,2.17989135,105360.0,105350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750743807079,2.17989135,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743807579,2.55989135,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743809483,2.55991793,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743810178,2.55858534,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743810481,2.55999458,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743810687,2.56007123,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743811186,2.56014788,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743811688,2.56022453,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743812181,2.56030118,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743812581,3.38061783,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743812979,3.38069448,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750743814180,3.38169448,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750743814688,0.1897397,105340.0,105330.0,0.3804204]
["bitfinex-derivatives","BTCF0:USTF0",1750743814878,1.53292294,105340.0,105330.0,0.3804204]
["bitfinex-derivatives","BTCF0:USTF0",1750743815075,1.31602139,105340.0,105330.0,0.3804204]
["bitfinex-derivatives","BTCF0:USTF0",1750743815282,1.53479208,105340.0,105330.0,0.3804204]
["bitfinex-derivatives","BTCF0:USTF0",1750743816380,1.6188337,105340.0,105330.0,0.3804204]
["bitfinex-derivatives","BTCF0:USTF0",1750743816586,1.6188337,105340.0,105330.0,0.3834204]
["bitfinex-derivatives","BTCF0:USTF0",1750743816786,1.6188337,105340.0,105330.0,0.3359816]
["bitfinex-derivatives","BTCF0:USTF0",1750743816988,1.6188337,105340.0,105330.0,0.3379816]
["bitfinex-derivatives","BTCF0:USTF0",1750743817187,1.61903154,105340.0,105330.0,0.3379816]
["bitfinex-derivatives","BTCF0:USTF0",1750743817384,1.40026085,105340.0,105330.0,0.3379816]
["bitfinex-derivatives","BTCF0:USTF0",1750743817590,1.61903154,105340.0,105330.0,0.3379816]
["bitfinex-derivatives","BTCF0:USTF0",1750743817891,0.65105827,105340.0,105330.0,0.3579816]
["bitfinex-derivatives","BTCF0:USTF0",1750743818095,1.24850896,105340.0,105330.0,0.3579816]
["bitfinex-derivatives","BTCF0:USTF0",1750743818398,1.05889586,105340.0,105330.0,0.3579816]
["bitfinex-derivatives","BTCF0:USTF0",1750743819084,1.24863576,105340.0,105330.0,0.3579816]
["bitfinex-derivatives","BTCF0:USTF0",1750743819285,1.2488336,105340.0,105330.0,0.3579816]
["bitfinex-derivatives","BTCF0:USTF0",1750743820488,1.24903144,105340.0,105330.0,0.3579816]
["bitfinex-derivatives","BTCF0:USTF0",1750743821286,0.09845149,105340.0,105330.0,1.01662428]
["bitfinex-derivatives","BTCF0:USTF0",1750743821589,0.07697122,105340.0,105330.0,1.37742428]
["bitfinex-derivatives","BTCF0:USTF0",1750743821990,0.00261228,105340.0,105330.0,1.37742428]
["bitfinex-derivatives","BTCF0:USTF0",1750743822287,0.00364771,105360.0,105350.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1750743822486,0.19335171,105360.0,105350.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1750743822890,0.00364771,105360.0,105350.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1750743823391,0.19335161,105360.0,105350.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1750743823588,0.00564771,105360.0,105350.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1750743823792,0.00564771,105360.0,105350.0,0.855954]
["bitfinex-derivatives","BTCF0:USTF0",1750743823992,0.00564771,105360.0,105350.0,1.07472469]
["bitfinex-derivatives","BTCF0:USTF0",1750743824192,0.00564771,105360.0,105350.0,1.32472469]
["bitfinex-derivatives","BTCF0:USTF0",1750743824393,0.00564771,105360.0,105350.0,1.105954]
["bitfinex-derivatives","BTCF0:USTF0",1750743825090,0.00464771,105360.0,105350.0,1.106954]
["bitfinex-derivatives","BTCF0:USTF0",1750743825890,0.00464771,105360.0,105350.0,1.11632235]
["bitfinex-derivatives","BTCF0:USTF0",1750743826088,0.68968679,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743826089,0.7411595,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743826286,1.65681645,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743826480,1.84558714,105390.0,105380.0,0.2880679]
["bitfinex-derivatives","BTCF0:USTF0",1750743827292,1.84558714,105390.0,105380.0,0.2548679]
["bitfinex-derivatives","BTCF0:USTF0",1750743828282,1.85505045,105390.0,105380.0,0.2548679]
["bitfinex-derivatives","BTCF0:USTF0",1750743828592,1.85905045,105390.0,105380.0,0.2548679]
["bitfinex-derivatives","BTCF0:USTF0",1750743829094,1.88008714,105390.0,105380.0,0.2548679]
["bitfinex-derivatives","BTCF0:USTF0",1750743830487,1.91098714,105390.0,105380.0,0.2548679]
["bitfinex-derivatives","BTCF0:USTF0",1750743831699,1.91098714,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743833005,1.55018714,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743833201,1.88719768,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743833499,1.9138949,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743833691,1.92349078,105390.0,105380.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1750743835296,1.89979356,105390.0,105380.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1750743836399,1.90081357,105390.0,105380.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1750743837198,1.90103431,105390.0,105380.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1750743837708,1.92103431,105390.0,105380.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1750743838507,1.92109956,105390.0,105380.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1750743841608,1.92109956,105390.0,105380.0,0.2531679]
["bitfinex-derivatives","BTCF0:USTF0",1750743843510,1.94481412,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743844007,1.92109956,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743844201,1.94481524,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743844402,1.9448198,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743844708,1.94508824,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743845008,1.94873595,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743845510,1.94900314,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743846508,1.94927033,105390.0,105380.0,0.1896679]
["bitfinex-derivatives","BTCF0:USTF0",1750743847207,1.94927033,105390.0,105380.0,0.2219679]
["bitfinex-derivatives","BTCF0:USTF0",1750743847507,1.94953752,105390.0,105380.0,0.2219679]
["bitfinex-derivatives","BTCF0:USTF0",1750743847705,0.1896685,105380.0,105370.0,0.3319323]
["bitfinex-derivatives","BTCF0:USTF0",1750743847910,0.85525943,105380.0,105370.0,0.3045117]
["bitfinex-derivatives","BTCF0:USTF0",1750743848111,0.85525943,105380.0,105370.0,0.3368117]
["bitfinex-derivatives","BTCF0:USTF0",1750743848613,0.85787143,105380.0,105370.0,0.3689117]
["bitfinex-derivatives","BTCF0:USTF0",1750743849513,0.86287143,105380.0,105370.0,0.3689117]
["bitfinex-derivatives","BTCF0:USTF0",1750743850314,0.1896864,105370.0,105360.0,0.1271496]
["bitfinex-derivatives","BTCF0:USTF0",1750743850623,1.39066933,105370.0,105360.0,0.4014403]
["bitfinex-derivatives","BTCF0:USTF0",1750743851211,1.36694909,105370.0,105360.0,0.4014403]
["bitfinex-derivatives","BTCF0:USTF0",1750743851914,1.36694909,105370.0,105360.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1750743852114,1.39984909,105370.0,105360.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1750743852314,1.42367031,105370.0,105360.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1750743853914,1.59983031,105370.0,105360.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1750743854109,1.59983031,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743854303,1.59989128,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743854509,1.60089128,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743855117,1.56769128,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743855418,1.56775225,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743856509,1.56781352,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743857614,1.56802681,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743858523,1.5682401,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743859409,1.56845339,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743860414,1.24281439,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743860616,1.60361439,105370.0,105360.0,0.2742907]
["bitfinex-derivatives","BTCF0:USTF0",1750743861318,0.1897044,105360.0,105350.0,0.2845664]
["bitfinex-derivatives","BTCF0:USTF0",1750743861508,1.07702866,105360.0,105350.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1750743861707,1.10872866,105360.0,105350.0,0.2097054]
["bitfinex-derivatives","BTCF0:USTF0",1750743861915,1.10872866,105360.0,105350.0,0.1897054]
["bitfinex-derivatives","BTCF0:USTF0",1750743862222,1.10872866,105360.0,105350.0,0.2097054]
["bitfinex-derivatives","BTCF0:USTF0",1750743862518,1.10872866,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743862724,1.10878514,105360.0,105350.0,0.2127054]
["bitfinex-derivatives","BTCF0:USTF0",1750743864617,1.70362514,105360.0,105350.0,0.2127054]
["bitfinex-derivatives","BTCF0:USTF0",1750743864815,1.10878514,105360.0,105350.0,0.2127054]
["bitfinex-derivatives","BTCF0:USTF0",1750743865522,1.10878514,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743865523,1.70458514,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743865724,1.10978514,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743865921,1.70458514,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743866117,1.10978514,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743866321,1.70458514,105360.0,105350.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1750743866521,1.70558514,105360.0,105350.0,0.2097054]
["bitfinex-derivatives","BTCF0:USTF0",1750743866923,1.7055364,105360.0,105350.0,0.2097054]
["bitfinex-derivatives","BTCF0:USTF0",1750743867428,1.7055364,105360.0,105350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750743867618,1.1107364,105360.0,105350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750743867814,0.1897223,105350.0,105340.0,0.3773989]
["bitfinex-derivatives","BTCF0:USTF0",1750743868013,0.91225299,105350.0,105340.0,0.3973989]
["bitfinex-derivatives","BTCF0:USTF0",1750743868624,1.51093113,105350.0,105340.0,0.3973989]
["bitfinex-derivatives","BTCF0:USTF0",1750743869025,0.91638857,105350.0,105340.0,0.3973989]
["bitfinex-derivatives","BTCF0:USTF0",1750743869220,1.51114857,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743869925,1.51122587,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743870426,1.51130317,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743871331,1.52095871,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743872130,1.52103601,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743872618,1.52111331,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743874030,1.52119061,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743874935,1.52126791,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743875531,1.52491562,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743876035,1.52479562,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743876236,1.52499644,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743877332,1.52519726,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743877525,1.51554172,105350.0,105340.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1750743877726,0.00864873,105350.0,105340.0,0.61916959]
["bitfinex-derivatives","BTCF0:USTF0",1750743878436,0.00884955,105350.0,105340.0,0.61916959]
["bitfinex-derivatives","BTCF0:USTF0",1750743879332,0.00887224,105350.0,105340.0,0.97996959]
["bitfinex-derivatives","BTCF0:USTF0",1750743881334,0.00887224,105350.0,105340.0,1.05666195]
["bitfinex-derivatives","BTCF0:USTF0",1750743881535,0.00887224,105350.0,105340.0,0.83789126]
["bitfinex-derivatives","BTCF0:USTF0",1750743883236,0.00887224,105350.0,105340.0,1.05666195]
["bitfinex-derivatives","BTCF0:USTF0",1750743883534,0.3608,105380.0,105340.0,0.79058296]
["bitfinex-derivatives","BTCF0:USTF0",1750743883742,0.6181731,105380.0,105370.0,0.2845226]
["bitfinex-derivatives","BTCF0:USTF0",1750743883934,0.0237731,105380.0,105370.0,0.7127429]
["bitfinex-derivatives","BTCF0:USTF0",1750743884134,1.02270549,105390.0,105380.0,0.1896683]
["bitfinex-derivatives","BTCF0:USTF0",1750743884335,1.02270549,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743884336,1.60996695,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743886939,1.61496695,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743887728,1.65176695,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743888735,1.64976695,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743889141,1.65079166,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743889739,1.65443937,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743889938,1.60702677,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743890742,1.63712677,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743890949,1.60702677,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743891432,1.38825608,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743891637,1.60702677,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743892238,1.58326531,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743893146,1.60705347,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743893642,1.63995347,105390.0,105380.0,0.2734683]
["bitfinex-derivatives","BTCF0:USTF0",1750743896048,1.63995347,105390.0,105380.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1750743896848,1.63995347,105390.0,105380.0,0.2714683]
["bitfinex-derivatives","BTCF0:USTF0",1750743898551,1.60705347,105390.0,105380.0,0.2714683]
["bitfinex-derivatives","BTCF0:USTF0",1750743899349,0.86969347,105390.0,105380.0,0.2714683]
["bitfinex-derivatives","BTCF0:USTF0",1750743899552,1.58234531,105390.0,105380.0,0.2714683]
["bitfinex-derivatives","BTCF0:USTF0",1750743899750,1.54954531,105390.0,105380.0,0.2714683]
["bitfinex-derivatives","BTCF0:USTF0",1750743900050,1.5485206,105390.0,105380.0,0.29082521]
["bitfinex-derivatives","BTCF0:USTF0",1750743903048,1.5815206,105390.0,105380.0,0.29082521]
["bitfinex-derivatives","BTCF0:USTF0",1750743903545,1.6136206,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743903751,1.83239129,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743903953,1.6136206,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743904355,1.6016206,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743908246,1.62545366,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743910458,1.84422435,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743910755,1.62545366,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743914758,1.26465366,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743914952,1.62545366,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743918660,1.48289366,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743918863,1.62449366,105390.0,105380.0,0.22902521]
["bitfinex-derivatives","BTCF0:USTF0",1750743922467,1.84326435,105390.0,105380.0,0.03935691]
["bitfinex-derivatives","BTCF0:USTF0",1750743922660,1.86326435,105390.0,105380.0,0.03935691]
["bitfinex-derivatives","BTCF0:USTF0",1750743922864,1.84326435,105390.0,105380.0,0.03935691]
["bitfinex-derivatives","BTCF0:USTF0",1750743924975,1.85326435,105390.0,105380.0,0.03935691]
["bitfinex-derivatives","BTCF0:USTF0",1750743926069,1.84326435,105390.0,105380.0,0.01935691]
["bitfinex-derivatives","BTCF0:USTF0",1750743926274,2.15326435,105390.0,105380.0,0.01935691]
["bitfinex-derivatives","BTCF0:USTF0",1750743929777,0.16900856,105380.0,105370.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1750743930077,0.86791231,105380.0,105370.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1750743931175,0.86991231,105380.0,105370.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1750743931377,0.87191231,105380.0,105370.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1750743933476,0.1897042,105360.0,105350.0,0.1266582]
["bitfinex-derivatives","BTCF0:USTF0",1750743933669,1.7470486,105360.0,105350.0,0.3690693]
["bitfinex-derivatives","BTCF0:USTF0",1750743933874,1.52827863,105360.0,105350.0,0.3216402]
["bitfinex-derivatives","BTCF0:USTF0",1750743934072,1.55887863,105360.0,105350.0,0.2898402]
["bitfinex-derivatives","BTCF0:USTF0",1750743934272,1.59107863,105360.0,105350.0,0.2898402]
["bitfinex-derivatives","BTCF0:USTF0",1750743934675,1.59107863,105360.0,105350.0,0.2908402]
["bitfinex-derivatives","BTCF0:USTF0",1750743935076,1.59107863,105360.0,105350.0,0.3251402]
["bitfinex-derivatives","BTCF0:USTF0",1750743935281,1.55887863,105360.0,105350.0,0.3251402]
["bitfinex-derivatives","BTCF0:USTF0",1750743936075,1.55887863,105360.0,105350.0,0.3231402]
["bitfinex-derivatives","BTCF0:USTF0",1750743936680,1.56849658,105360.0,105350.0,0.32444308]
["bitfinex-derivatives","BTCF0:USTF0",1750743936881,1.56949658,105360.0,105350.0,0.32344308]
["bitfinex-derivatives","BTCF0:USTF0",1750743938979,0.02484374,105360.0,105350.0,0.32344308]
["bitfinex-derivatives","BTCF0:USTF0",1750743939186,0.73608,105360.0,105350.0,0.68424308]
["bitfinex-derivatives","BTCF0:USTF0",1750743939382,0.001,105360.0,105350.0,0.68424308]
["bitfinex-derivatives","BTCF0:USTF0",1750743939582,0.001,105360.0,105350.0,0.90301377]
["bitfinex-derivatives","BTCF0:USTF0",1750743939787,0.6016767,105380.0,105370.0,0.1896861]
["bitfinex-derivatives","BTCF0:USTF0",1750743939982,0.6016767,105380.0,105370.0,0.2096861]
["bitfinex-derivatives","BTCF0:USTF0",1750743939983,0.97578601,105380.0,105370.0,0.2096861]
["bitfinex-derivatives","BTCF0:USTF0",1750743940183,1.1945567,105380.0,105370.0,0.2397861]
["bitfinex-derivatives","BTCF0:USTF0",1750743940683,1.1945967,105380.0,105370.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1750743941485,1.1945567,105380.0,105370.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1750743941786,0.4595167,105380.0,105370.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1750743941987,1.1945567,105380.0,105370.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1750743942181,1.5553567,105380.0,105370.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1750743942786,1.5573567,105380.0,105370.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1750743943087,0.8223167,105380.0,105370.0,0.27208898]
["bitfinex-derivatives","BTCF0:USTF0",1750743943288,0.8233167,105380.0,105370.0,0.06240288]
["bitfinex-derivatives","BTCF0:USTF0",1750743943483,1.9747684,105380.0,105370.0,0.00130288]
["bitfinex-derivatives","BTCF0:USTF0",1750743943687,1.9747684,105380.0,105370.0,0.02130288]
["bitfinex-derivatives","BTCF0:USTF0",1750743944194,1.6447684,105380.0,105370.0,0.00130288]
["bitfinex-derivatives","BTCF0:USTF0",1750743945991,1.6443684,105380.0,105370.0,0.19098908]
["bitfinex-derivatives","BTCF0:USTF0",1750743946390,1.6443684,105380.0,105370.0,0.00130288]
["bitfinex-derivatives","BTCF0:USTF0",1750743946786,1.6443684,105380.0,105370.0,0.19098898]
["bitfinex-derivatives","BTCF0:USTF0",1750743948391,1.6205767,105380.0,105370.0,0.19098898]
["bitfinex-derivatives","BTCF0:USTF0",1750743948791,1.9813767,105380.0,105370.0,0.19098898]
["bitfinex-derivatives","BTCF0:USTF0",1750743949085,2.0130767,105380.0,105370.0,0.19098898]
["bitfinex-derivatives","BTCF0:USTF0",1750743949296,0.2371445,105360.0,105350.0,0.0474283]
["bitfinex-derivatives","BTCF0:USTF0",1750743949587,1.55115519,105360.0,105350.0,0.1636283]
["bitfinex-derivatives","BTCF0:USTF0",1750743950287,1.59858359,105360.0,105350.0,0.4007676]
["bitfinex-derivatives","BTCF0:USTF0",1750743950494,1.59858359,105360.0,105350.0,0.4017676]
["bitfinex-derivatives","BTCF0:USTF0",1750743950881,1.59858359,105360.0,105350.0,0.4037676]
["bitfinex-derivatives","BTCF0:USTF0",1750743952092,1.62233599,105360.0,105350.0,0.4037676]
["bitfinex-derivatives","BTCF0:USTF0",1750743952893,1.62233599,105360.0,105350.0,0.40507022]
["bitfinex-derivatives","BTCF0:USTF0",1750743953082,0.88789599,105360.0,105350.0,0.40507022]
["bitfinex-derivatives","BTCF0:USTF0",1750743953290,1.62229599,105360.0,105350.0,0.40507022]
["bitfinex-derivatives","BTCF0:USTF0",1750743957300,0.88789599,105360.0,105350.0,0.40507022]
["bitfinex-derivatives","BTCF0:USTF0",1750743957599,1.62225599,105360.0,105350.0,0.40507022]
["bitfinex-derivatives","BTCF0:USTF0",1750743958704,0.88789599,105360.0,105350.0,0.40507022]
["bitfinex-derivatives","BTCF0:USTF0",1750743958901,1.62221599,105360.0,105350.0,0.4037676]
["bitfinex-derivatives","BTCF0:USTF0",1750743959099,1.62221599,105360.0,105350.0,0.40637284]
["bitfinex-derivatives","BTCF0:USTF0",1750743960605,1.59846359,105360.0,105350.0,0.40637284]
["bitfinex-derivatives","BTCF0:USTF0",1750743960804,1.55103519,105360.0,105350.0,0.40637284]
["bitfinex-derivatives","BTCF0:USTF0",1750743963705,1.55103519,105360.0,105350.0,0.31017284]
["bitfinex-derivatives","BTCF0:USTF0",1750743963908,1.64773519,105360.0,105350.0,0.29017284]
["bitfinex-derivatives","BTCF0:USTF0",1750743964107,1.86650588,105360.0,105350.0,0.32337284]
["bitfinex-derivatives","BTCF0:USTF0",1750743964306,1.89024597,105360.0,105350.0,0.32337284]
["bitfinex-derivatives","BTCF0:USTF0",1750743964609,1.67147528,105360.0,105350.0,0.31017284]
["bitfinex-derivatives","BTCF0:USTF0",1750743964810,1.89024597,105360.0,105350.0,0.24404606]
["bitfinex-derivatives","BTCF0:USTF0",1750743966012,1.67512299,105360.0,105350.0,0.24404606]
["bitfinex-derivatives","BTCF0:USTF0",1750743966213,1.67512299,105360.0,105350.0,0.26404606]
["bitfinex-derivatives","BTCF0:USTF0",1750743967613,1.67512299,105360.0,105350.0,0.29514606]
["bitfinex-derivatives","BTCF0:USTF0",1750743967813,1.67512299,105360.0,105350.0,0.27514606]
["bitfinex-derivatives","BTCF0:USTF0",1750743968014,1.67512299,105360.0,105350.0,0.29514606]
["bitfinex-derivatives","BTCF0:USTF0",1750743968512,0.86027519,105360.0,105350.0,0.29514606]
["bitfinex-derivatives","BTCF0:USTF0",1750743968712,1.56145519,105360.0,105350.0,0.32714606]
["bitfinex-derivatives","BTCF0:USTF0",1750743969915,1.20065519,105360.0,105350.0,0.32714606]
["bitfinex-derivatives","BTCF0:USTF0",1750743970111,1.56145519,105360.0,105350.0,0.32714606]
["bitfinex-derivatives","BTCF0:USTF0",1750743971217,1.56145519,105360.0,105350.0,0.32844876]
["bitfinex-derivatives","BTCF0:USTF0",1750743973018,1.53075519,105360.0,105350.0,0.32844876]
["bitfinex-derivatives","BTCF0:USTF0",1750743977016,1.53075519,105360.0,105350.0,0.32975146]
["bitfinex-derivatives","BTCF0:USTF0",1750743978124,1.59445519,105360.0,105350.0,0.26665146]
["bitfinex-derivatives","BTCF0:USTF0",1750743978323,1.84332588,105360.0,105350.0,0.26665146]
["bitfinex-derivatives","BTCF0:USTF0",1750743980721,1.62455519,105360.0,105350.0,0.26665146]
["bitfinex-derivatives","BTCF0:USTF0",1750743982422,0.86037519,105360.0,105350.0,0.26665146]
["bitfinex-derivatives","BTCF0:USTF0",1750743982622,1.59381519,105360.0,105350.0,0.32915146]
["bitfinex-derivatives","BTCF0:USTF0",1750743982822,1.59381519,105360.0,105350.0,0.36065421]
["bitfinex-derivatives","BTCF0:USTF0",1750743983417,0.86037519,105360.0,105350.0,0.36065421]
["bitfinex-derivatives","BTCF0:USTF0",1750743983617,1.53007519,105360.0,105350.0,0.36065421]
["bitfinex-derivatives","BTCF0:USTF0",1750743986827,1.19887849,105360.0,105350.0,0.36065421]
["bitfinex-derivatives","BTCF0:USTF0",1750743987230,0.83807849,105360.0,105350.0,0.72145421]
["bitfinex-derivatives","BTCF0:USTF0",1750743987522,0.0273878,105360.0,105350.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1750743987730,0.00364771,105360.0,105350.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1750743987929,0.00364771,105360.0,105350.0,1.01542004]
["bitfinex-derivatives","BTCF0:USTF0",1750743988329,0.00364771,105360.0,105350.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1750743988826,0.00364771,105360.0,105350.0,1.01542004]
["bitfinex-derivatives","BTCF0:USTF0",1750743989028,0.00364771,105360.0,105350.0,1.60860291]
["bitfinex-derivatives","BTCF0:USTF0",1750743989229,0.00364771,105360.0,105350.0,1.53340777]
["bitfinex-derivatives","BTCF0:USTF0",1750743990431,0.00364771,105360.0,105350.0,1.60860291]
["bitfinex-derivatives","BTCF0:USTF0",1750743991630,1e-08,105360.0,105350.0,1.60860291]
["bitfinex-derivatives","BTCF0:USTF0",1750743993531,1e-08,105360.0,105350.0,1.79843491]
["bitfinex-derivatives","BTCF0:USTF0",1750743994420,1e-08,105360.0,105350.0,2.04843491]
["bitfinex-derivatives","BTCF0:USTF0",1750743994832,1e-08,105360.0,105350.0,2.04973779]
["bitfinex-derivatives","BTCF0:USTF0",1750743996428,1e-08,105360.0,105350.0,1.97454265]
["bitfinex-derivatives","BTCF0:USTF0",1750743996733,1e-08,105360.0,105350.0,2.06853658]
["bitfinex-derivatives","BTCF0:USTF0",1750743998927,0.1414,105390.0,105380.0,0.1896683]
["bitfinex-derivatives","BTCF0:USTF0",1750743999230,0.1414,105390.0,105380.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1750743999433,0.91101789,105400.0,105390.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1750743999634,0.91101789,105400.0,105390.0,0.2096503]
["bitfinex-derivatives","BTCF0:USTF0",1750743999937,0.91101789,105400.0,105390.0,0.22007206]
["bitfinex-derivatives","BTCF0:USTF0",1750744000237,0.93473852,105400.0,105390.0,0.22007206]
["bitfinex-derivatives","BTCF0:USTF0",1750744000738,0.93473852,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744001337,0.91101789,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744001540,0.91601789,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744001736,0.92001789,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744002036,1.06137789,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744002538,0.8426072,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744002840,1.01396299,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744003939,0.60556,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744004135,0.68297069,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744004333,0.87260299,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744004733,1.46396299,105400.0,105390.0,0.22137457]
["bitfinex-derivatives","BTCF0:USTF0",1750744007135,1.46396299,105400.0,105390.0,0.22267708]
["bitfinex-derivatives","BTCF0:USTF0",1750744008742,0.87260299,105400.0,105390.0,0.22267708]
["bitfinex-derivatives","BTCF0:USTF0",1750744009038,1.60488299,105400.0,105390.0,0.22267708]
["bitfinex-derivatives","BTCF0:USTF0",1750744009643,1.6085307,105400.0,105390.0,0.22267708]
["bitfinex-derivatives","BTCF0:USTF0",1750744010641,1.6985307,105400.0,105390.0,0.22267708]
["bitfinex-derivatives","BTCF0:USTF0",1750744011441,1.72228878,105400.0,105390.0,0.22267708]
["bitfinex-derivatives","BTCF0:USTF0",1750744013239,1.72228878,105400.0,105390.0,0.22397959]
["bitfinex-derivatives","BTCF0:USTF0",1750744014838,1.50351809,105400.0,105390.0,0.22397959]
["bitfinex-derivatives","BTCF0:USTF0",1750744015145,1.63228878,105400.0,105390.0,0.22397959]
["bitfinex-derivatives","BTCF0:USTF0",1750744015544,1.41351809,105400.0,105390.0,0.22397959]
["bitfinex-derivatives","BTCF0:USTF0",1750744015743,0.71037648,105400.0,105390.0,0.22397959]
["bitfinex-derivatives","BTCF0:USTF0",1750744015939,1.02780771,105400.0,105390.0,0.22397959]
["bitfinex-derivatives","BTCF0:USTF0",1750744016138,0.43664771,105400.0,105390.0,0.31867959]
["bitfinex-derivatives","BTCF0:USTF0",1750744016335,1.02780771,105400.0,105390.0,0.31867959]
["bitfinex-derivatives","BTCF0:USTF0",1750744017443,1.21743991,105400.0,105390.0,0.31867959]
["bitfinex-derivatives","BTCF0:USTF0",1750744017641,1.4362106,105400.0,105390.0,0.31867959]
["bitfinex-derivatives","BTCF0:USTF0",1750744018146,1.21743991,105400.0,105390.0,0.31867959]
["bitfinex-derivatives","BTCF0:USTF0",1750744018349,1.21743991,105400.0,105390.0,0.67947959]
["bitfinex-derivatives","BTCF0:USTF0",1750744018350,0.8857784,105400.0,105390.0,0.67947959]
["bitfinex-derivatives","BTCF0:USTF0",1750744018644,0.66700771,105400.0,105390.0,0.67947959]
["bitfinex-derivatives","BTCF0:USTF0",1750744019346,0.01264771,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744019744,0.20227981,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744020547,0.01264771,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744020850,0.009,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744021740,0.01264771,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744023152,0.01264771,105400.0,105390.0,0.89903255]
["bitfinex-derivatives","BTCF0:USTF0",1750744024151,0.01264771,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744024754,0.01264771,105400.0,105390.0,0.31946186]
["bitfinex-derivatives","BTCF0:USTF0",1750744024950,0.009,105400.0,105390.0,0.31946186]
["bitfinex-derivatives","BTCF0:USTF0",1750744025854,0.01264771,105400.0,105390.0,0.31946186]
["bitfinex-derivatives","BTCF0:USTF0",1750744026848,0.01264771,105400.0,105390.0,0.68026186]
["bitfinex-derivatives","BTCF0:USTF0",1750744029151,0.01264771,105400.0,105390.0,0.89903255]
["bitfinex-derivatives","BTCF0:USTF0",1750744030752,1e-08,105400.0,105390.0,1.97357807]
["bitfinex-derivatives","BTCF0:USTF0",1750744030953,0.98383069,105430.0,105420.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1750744031151,1.00766114,105430.0,105420.0,0.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1750744031350,0.77746114,105430.0,105420.0,0.28550766]
["bitfinex-derivatives","BTCF0:USTF0",1750744031546,0.75579045,105430.0,105420.0,0.28550766]
["bitfinex-derivatives","BTCF0:USTF0",1750744031853,0.91133499,105440.0,105430.0,0.1895783]
["bitfinex-derivatives","BTCF0:USTF0",1750744032056,1.44834277,105440.0,105430.0,0.2095783]
["bitfinex-derivatives","BTCF0:USTF0",1750744032457,1.66711346,105440.0,105430.0,0.25518986]
["bitfinex-derivatives","BTCF0:USTF0",1750744032758,0.55988835,105450.0,105440.0,0.1895603]
["bitfinex-derivatives","BTCF0:USTF0",1750744032947,0.39414954,105450.0,105440.0,0.2702603]
["bitfinex-derivatives","BTCF0:USTF0",1750744033257,0.3608,105450.0,105440.0,0.2702603]
["bitfinex-derivatives","BTCF0:USTF0",1750744033557,0.5503425,105450.0,105440.0,0.31837186]
["bitfinex-derivatives","BTCF0:USTF0",1750744034151,0.80051319,105450.0,105440.0,0.31837186]
["bitfinex-derivatives","BTCF0:USTF0",1750744034755,0.5817425,105450.0,105440.0,0.31837186]
["bitfinex-derivatives","BTCF0:USTF0",1750744035054,0.80051319,105450.0,105440.0,0.31837186]
["bitfinex-derivatives","BTCF0:USTF0",1750744035256,0.5817425,105450.0,105440.0,0.31837186]
["bitfinex-derivatives","BTCF0:USTF0",1750744035559,1.42247509,105460.0,105450.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1750744035752,1.42247509,105460.0,105450.0,0.2095423]
["bitfinex-derivatives","BTCF0:USTF0",1750744035947,1.2037044,105460.0,105450.0,0.2406423]
["bitfinex-derivatives","BTCF0:USTF0",1750744036155,1.45387509,105460.0,105450.0,0.2406423]
["bitfinex-derivatives","BTCF0:USTF0",1750744036548,1.45387509,105460.0,105450.0,0.25575386]
["bitfinex-derivatives","BTCF0:USTF0",1750744036754,1.67264578,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744037145,1.46787509,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744037356,1.45787509,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744037858,1.77199279,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744038064,1.6740621,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744038959,1.45529141,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744039157,1.67770981,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744039659,1.6023628,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744039955,0.8706428,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744040158,1.6023228,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744040359,0.8706428,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744040659,1.62621476,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744042062,0.89453476,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744042260,1.62625476,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744043157,0.89453476,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744043361,1.62617476,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744044758,1.40740407,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744045061,1.62617476,105460.0,105450.0,0.22465396]
["bitfinex-derivatives","BTCF0:USTF0",1750744045657,1.62617476,105460.0,105450.0,0.22465456]
["bitfinex-derivatives","BTCF0:USTF0",1750744047761,1.91617476,105460.0,105450.0,0.22465456]
["bitfinex-derivatives","BTCF0:USTF0",1750744048455,2.32460454,105460.0,105450.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1750744048667,2.57460454,105460.0,105450.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1750744049159,0.189579,105430.0,105420.0,0.3317758]
["bitfinex-derivatives","BTCF0:USTF0",1750744049364,1.50166969,105430.0,105420.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1750744049559,1.62057571,105430.0,105420.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1750744051062,1.31221069,105430.0,105420.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1750744051269,1.31221069,105430.0,105420.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1750744052464,1.50178969,105430.0,105420.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1750744052663,0.76914969,105430.0,105420.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1750744052970,1.50162969,105430.0,105420.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1750744054971,1.56292969,105430.0,105420.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1750744055473,1.56292969,105430.0,105420.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1750744055772,1.58681157,105430.0,105420.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1750744056268,1.59045928,105430.0,105420.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1750744058978,1.59047137,105430.0,105420.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1750744059875,1.59989778,105430.0,105420.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1750744061674,1.59989778,105430.0,105420.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1750744062077,1.23909778,105430.0,105420.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1750744062280,1.5665774,105430.0,105420.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1750744064178,1.59047778,105430.0,105420.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1750744067073,1.56017778,105430.0,105420.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1750744069077,1.56017778,105430.0,105420.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1750744069277,1.77895838,105430.0,105420.0,0.2405828]
["bitfinex-derivatives","BTCF0:USTF0",1750744069471,1.59348769,105430.0,105420.0,0.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1750744069677,0.577937,105430.0,105420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750744069876,1.309657,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744070077,1.52842769,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744071486,0.79670769,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744071674,1.52842769,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744072077,1.120078,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744072282,1.33884869,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744072685,0.388358,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744072890,1.09616771,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744073481,1.3149384,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744073687,1.33886764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744073995,1.12009695,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744074296,1.33886764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744074491,0.60714764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744074694,1.12009695,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744074893,1.33886764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744075897,1.12009695,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744076097,1.33886764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744076297,1.52844804,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744076498,1.33886764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744076993,0.97806764,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744077197,0.75929695,105430.0,105420.0,0.6361978]
["bitfinex-derivatives","BTCF0:USTF0",1750744077802,0.02757695,105430.0,105420.0,0.6361978]
["bitfinex-derivatives","BTCF0:USTF0",1750744077998,0.75929695,105430.0,105420.0,0.6361978]
["bitfinex-derivatives","BTCF0:USTF0",1750744078608,0.97806764,105430.0,105420.0,0.6361978]
["bitfinex-derivatives","BTCF0:USTF0",1750744079105,1.16764804,105430.0,105420.0,0.6361978]
["bitfinex-derivatives","BTCF0:USTF0",1750744079399,1.16764804,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744079599,1.52844804,105430.0,105420.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1750744079800,1.52844804,105430.0,105420.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1750744079998,1.62024804,105430.0,105420.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1750744083309,1.62024804,105430.0,105420.0,0.2423978]
["bitfinex-derivatives","BTCF0:USTF0",1750744085006,1.62024804,105430.0,105420.0,0.2433978]
["bitfinex-derivatives","BTCF0:USTF0",1750744086400,1.62024804,105430.0,105420.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1750744086596,1.62024804,105430.0,105420.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1750744086995,1.62024804,105430.0,105420.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1750744087509,1.40147735,105430.0,105420.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1750744087703,1.62024804,105430.0,105420.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1750744096205,1.62024804,105430.0,105420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750744096407,0.1895988,105420.0,105410.0,0.2370055]
["bitfinex-derivatives","BTCF0:USTF0",1750744096613,0.2844317,105410.0,105400.0,0.1896348]
["bitfinex-derivatives","BTCF0:USTF0",1750744096811,1.71101163,105410.0,105400.0,0.2096348]
["bitfinex-derivatives","BTCF0:USTF0",1750744097606,1.71001163,105410.0,105400.0,0.2096348]
["bitfinex-derivatives","BTCF0:USTF0",1750744097816,1.71001163,105410.0,105400.0,0.2136348]
["bitfinex-derivatives","BTCF0:USTF0",1750744100115,1.71001163,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744100615,0.97833163,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744100810,1.71005163,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744101018,1.68612239,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744101315,1.70982802,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744102817,1.71982802,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744104319,1.69612239,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744105725,0.96440239,105410.0,105400.0,0.2156348]
["bitfinex-derivatives","BTCF0:USTF0",1750744105925,1.69616239,105410.0,105400.0,0.2126348]
["bitfinex-derivatives","BTCF0:USTF0",1750744106125,1.69616239,105410.0,105400.0,0.2441348]
["bitfinex-derivatives","BTCF0:USTF0",1750744106520,1.69616239,105410.0,105400.0,0.2431348]
["bitfinex-derivatives","BTCF0:USTF0",1750744107025,1.69616239,105410.0,105400.0,0.2754348]
["bitfinex-derivatives","BTCF0:USTF0",1750744107222,0.7456317,105410.0,105400.0,0.2754348]
["bitfinex-derivatives","BTCF0:USTF0",1750744107422,1.59476239,105410.0,105400.0,0.2754348]
["bitfinex-derivatives","BTCF0:USTF0",1750744107627,1.59476239,105410.0,105400.0,0.3060348]
["bitfinex-derivatives","BTCF0:USTF0",1750744107824,0.3608,105410.0,105400.0,0.3060348]
["bitfinex-derivatives","BTCF0:USTF0",1750744108125,0.89598639,105420.0,105410.0,0.1896168]
["bitfinex-derivatives","BTCF0:USTF0",1750744108424,1.62774639,105420.0,105410.0,0.2738168]
["bitfinex-derivatives","BTCF0:USTF0",1750744112728,1.62774639,105420.0,105410.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750744112927,1.65934639,105420.0,105410.0,0.2738169]
["bitfinex-derivatives","BTCF0:USTF0",1750744113432,1.87811708,105420.0,105410.0,0.2738169]
["bitfinex-derivatives","BTCF0:USTF0",1750744114327,1.87811708,105420.0,105410.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1750744114935,1.90178346,105420.0,105410.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1750744115127,1.90543117,105420.0,105410.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1750744117530,1.46788979,105420.0,105410.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1750744117727,1.90543117,105420.0,105410.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1750744117934,1.90543117,105420.0,105410.0,0.2401169]
["bitfinex-derivatives","BTCF0:USTF0",1750744118135,1.46788979,105420.0,105410.0,0.2401169]
["bitfinex-derivatives","BTCF0:USTF0",1750744118334,1.68666048,105420.0,105410.0,0.2401169]
["bitfinex-derivatives","BTCF0:USTF0",1750744119035,2.26623117,105420.0,105410.0,0.2401169]
["bitfinex-derivatives","BTCF0:USTF0",1750744119429,2.04746048,105420.0,105410.0,0.2401169]
["bitfinex-derivatives","BTCF0:USTF0",1750744120434,2.26623117,105420.0,105410.0,0.2401169]
["bitfinex-derivatives","BTCF0:USTF0",1750744121334,2.26623117,105420.0,105410.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1750744121527,2.26623117,105420.0,105410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750744121724,0.1896169,105410.0,105400.0,0.3500361]
["bitfinex-derivatives","BTCF0:USTF0",1750744121925,0.86038759,105410.0,105400.0,0.2752223]
["bitfinex-derivatives","BTCF0:USTF0",1750744122526,0.88407073,105410.0,105400.0,0.2752223]
["bitfinex-derivatives","BTCF0:USTF0",1750744122935,1.22407073,105410.0,105400.0,0.2096223]
["bitfinex-derivatives","BTCF0:USTF0",1750744123137,1.22407073,105410.0,105400.0,0.2106223]
["bitfinex-derivatives","BTCF0:USTF0",1750744123838,1.22407073,105410.0,105400.0,0.2409223]
["bitfinex-derivatives","BTCF0:USTF0",1750744124039,1.20038759,105410.0,105400.0,0.2409223]
["bitfinex-derivatives","BTCF0:USTF0",1750744124235,1.22407918,105410.0,105400.0,0.2419223]
["bitfinex-derivatives","BTCF0:USTF0",1750744125842,1.22407918,105410.0,105400.0,0.2749223]
["bitfinex-derivatives","BTCF0:USTF0",1750744127855,1.00407918,105410.0,105400.0,0.2749223]
["bitfinex-derivatives","BTCF0:USTF0",1750744128149,0.91287918,105410.0,105400.0,0.2749223]
["bitfinex-derivatives","BTCF0:USTF0",1750744128352,1.09236,105410.0,105400.0,0.3080223]
["bitfinex-derivatives","BTCF0:USTF0",1750744129054,0.74217921,105420.0,105410.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750744129255,1.30919218,105420.0,105410.0,0.2742169]
["bitfinex-derivatives","BTCF0:USTF0",1750744129458,1.30554447,105420.0,105410.0,0.2742169]
["bitfinex-derivatives","BTCF0:USTF0",1750744129660,0.52521277,105420.0,105410.0,0.2742169]
["bitfinex-derivatives","BTCF0:USTF0",1750744129954,1.09224,105420.0,105410.0,0.2742169]
["bitfinex-derivatives","BTCF0:USTF0",1750744131256,1.2818389,105420.0,105410.0,0.2752169]
["bitfinex-derivatives","BTCF0:USTF0",1750744131756,1.2818389,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744132456,0.3303189,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744132656,0.9209989,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744133350,1.13976959,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744134459,1.50056959,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744134862,1.52417823,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744135358,0.79277823,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744135656,1.52413823,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744135863,1.58873823,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744137152,1.36996754,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744137357,1.58873823,105420.0,105410.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1750744139059,1.58873823,105420.0,105410.0,0.2116169]
["bitfinex-derivatives","BTCF0:USTF0",1750744139358,1.59582959,105420.0,105410.0,0.2116169]
["bitfinex-derivatives","BTCF0:USTF0",1750744141460,1.59582959,105420.0,105410.0,0.2416169]
["bitfinex-derivatives","BTCF0:USTF0",1750744141759,1.59582959,105420.0,105410.0,0.2724169]
["bitfinex-derivatives","BTCF0:USTF0",1750744144464,1.83823782,105420.0,105410.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1750744144761,1.84188553,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744144958,1.84188553,105420.0,105410.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1750744145158,1.84188553,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744145755,1.84188553,105420.0,105410.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1750744145957,1.84188553,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744146261,1.40422415,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744146459,1.62299484,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744146661,1.40422415,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744146862,1.62299484,105420.0,105410.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1750744147063,1.62299484,105420.0,105410.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1750744147464,1.62299484,105420.0,105410.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1750744147868,1.62299484,105420.0,105410.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1750744151268,1.30892415,105420.0,105410.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1750744151566,1.28528661,105420.0,105410.0,0.304417]
["bitfinex-derivatives","BTCF0:USTF0",1750744152066,0.0474124,105400.0,105370.0,0.1934915]
["bitfinex-derivatives","BTCF0:USTF0",1750744152365,0.0474124,105400.0,105360.0,0.62551004]
["bitfinex-derivatives","BTCF0:USTF0",1750744152366,0.1897247,105350.0,105340.0,0.2371764]
["bitfinex-derivatives","BTCF0:USTF0",1750744152659,0.1897247,105350.0,105340.0,0.3492119]
["bitfinex-derivatives","BTCF0:USTF0",1750744152660,0.80925069,105350.0,105340.0,0.3492119]
["bitfinex-derivatives","BTCF0:USTF0",1750744153060,0.99897539,105350.0,105340.0,0.3492119]
["bitfinex-derivatives","BTCF0:USTF0",1750744153659,0.80825069,105350.0,105340.0,0.3805119]
["bitfinex-derivatives","BTCF0:USTF0",1750744154370,0.80725069,105350.0,105340.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1750744155869,0.58848,105350.0,105340.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1750744156168,0.7782038,105350.0,105340.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1750744156369,0.1897238,105350.0,105340.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1750744156575,0.40849449,105350.0,105340.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1750744156868,0.76929449,105350.0,105340.0,0.2451764]
["bitfinex-derivatives","BTCF0:USTF0",1750744157169,0.86439449,105350.0,105340.0,0.2451764]
["bitfinex-derivatives","BTCF0:USTF0",1750744157470,0.86439449,105350.0,105340.0,0.2501764]
["bitfinex-derivatives","BTCF0:USTF0",1750744158871,0.86439449,105350.0,105340.0,0.2481764]
["bitfinex-derivatives","BTCF0:USTF0",1750744159668,0.86439449,105350.0,105340.0,0.2431764]
["bitfinex-derivatives","BTCF0:USTF0",1750744159969,0.86439449,105350.0,105340.0,0.2471764]
["bitfinex-derivatives","BTCF0:USTF0",1750744160169,0.86439449,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750744160764,0.8680422,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750744161269,0.9180422,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750744161874,1.6881222,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750744162071,2.0281222,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750744162373,1.6881222,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750744162564,1.6881222,105350.0,105340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750744162768,1.6881222,105350.0,105340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750744163573,1.6881222,105350.0,105340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750744163875,1.6901222,105350.0,105340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750744164574,1.7101222,105350.0,105340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750744164770,0.1857415,105340.0,105330.0,0.2846376]
["bitfinex-derivatives","BTCF0:USTF0",1750744164974,1.56253219,105340.0,105330.0,0.2846376]
["bitfinex-derivatives","BTCF0:USTF0",1750744165175,1.3437615,105340.0,105330.0,0.3478376]
["bitfinex-derivatives","BTCF0:USTF0",1750744165375,1.56253219,105340.0,105330.0,0.3478376]
["bitfinex-derivatives","BTCF0:USTF0",1750744165572,0.3608,105340.0,105330.0,0.3478376]
["bitfinex-derivatives","BTCF0:USTF0",1750744165772,1.42369511,105350.0,105340.0,0.1897414]
["bitfinex-derivatives","BTCF0:USTF0",1750744165977,2.3763858,105350.0,105340.0,0.2198414]
["bitfinex-derivatives","BTCF0:USTF0",1750744166269,2.15561511,105350.0,105340.0,0.2528414]
["bitfinex-derivatives","BTCF0:USTF0",1750744166474,2.3743858,105350.0,105340.0,0.2528414]
["bitfinex-derivatives","BTCF0:USTF0",1750744166668,2.15561511,105350.0,105340.0,0.2528414]
["bitfinex-derivatives","BTCF0:USTF0",1750744166870,2.3743858,105350.0,105340.0,0.2528414]
["bitfinex-derivatives","BTCF0:USTF0",1750744167072,2.3743858,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744167567,2.15561511,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744167771,2.3743858,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744168678,2.16161511,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744168870,2.3803858,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744169076,1.6464658,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744169280,2.15765511,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744169581,2.3764258,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744169876,2.15765511,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744170271,2.3764258,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744171069,2.15765511,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744171382,2.3764258,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744173176,2.3763858,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744173378,2.4393858,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744174378,2.3919546,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744180482,2.4158391,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744183577,2.4141991,105350.0,105340.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1750744184380,0.02953221,105350.0,105340.0,0.47261209]
["bitfinex-derivatives","BTCF0:USTF0",1750744184584,0.14636771,105350.0,105340.0,1.02326809]
["bitfinex-derivatives","BTCF0:USTF0",1750744185789,0.14636771,105350.0,105340.0,0.83341209]
["bitfinex-derivatives","BTCF0:USTF0",1750744185977,0.14636771,105350.0,105340.0,0.6146414]
["bitfinex-derivatives","BTCF0:USTF0",1750744186182,0.14636771,105350.0,105340.0,0.83341209]
["bitfinex-derivatives","BTCF0:USTF0",1750744186489,0.00564771,105350.0,105340.0,0.83341209]
["bitfinex-derivatives","BTCF0:USTF0",1750744187288,0.00564771,105350.0,105340.0,1.02326809]
["bitfinex-derivatives","BTCF0:USTF0",1750744188183,0.02959079,105350.0,105340.0,1.02326809]
["bitfinex-derivatives","BTCF0:USTF0",1750744188396,0.02959079,105350.0,105340.0,0.6146414]
["bitfinex-derivatives","BTCF0:USTF0",1750744188983,0.02959079,105350.0,105340.0,0.83341209]
["bitfinex-derivatives","BTCF0:USTF0",1750744192793,1.09264,105370.0,105360.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750744193182,1.09264,105370.0,105360.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1750744193892,1.09464,105370.0,105360.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1750744195293,0.95372,105370.0,105360.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1750744195998,0.3628,105370.0,105360.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1750744196189,0.59292,105370.0,105360.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1750744196391,0.59292,105370.0,105360.0,0.6150052]
["bitfinex-derivatives","BTCF0:USTF0",1750744196898,0.59292,105370.0,105360.0,0.62441737]
["bitfinex-derivatives","BTCF0:USTF0",1750744197388,0.006,105370.0,105360.0,0.84318806]
["bitfinex-derivatives","BTCF0:USTF0",1750744198503,0.006,105370.0,105360.0,0.83377589]
["bitfinex-derivatives","BTCF0:USTF0",1750744199598,0.76306,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744199799,0.73176,105390.0,105380.0,0.40844009]
["bitfinex-derivatives","BTCF0:USTF0",1750744199999,0.73176,105390.0,105380.0,0.47324009]
["bitfinex-derivatives","BTCF0:USTF0",1750744200392,0.73176,105390.0,105380.0,0.2544694]
["bitfinex-derivatives","BTCF0:USTF0",1750744200693,0.9214114,105390.0,105380.0,0.2544694]
["bitfinex-derivatives","BTCF0:USTF0",1750744200897,1.14518209,105390.0,105380.0,0.2544694]
["bitfinex-derivatives","BTCF0:USTF0",1750744201198,1.20798209,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744202393,1.64480652,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744202794,0.91304652,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744203198,1.64472652,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744204104,0.91304652,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744204299,1.64472652,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744204499,1.64950084,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744205203,1.43073015,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744205394,1.64950084,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744205795,0.69905015,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744205996,1.64966084,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744206697,1.64986632,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744206898,1.43109563,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744207094,1.43130111,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744207397,1.6500718,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744208000,1.43130111,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744208301,0.01018528,105390.0,105380.0,0.5504694]
["bitfinex-derivatives","BTCF0:USTF0",1750744208495,0.01018528,105390.0,105380.0,0.6454694]
["bitfinex-derivatives","BTCF0:USTF0",1750744208691,0.00674305,105390.0,105380.0,0.2846694]
["bitfinex-derivatives","BTCF0:USTF0",1750744209003,0.36754305,105390.0,105380.0,0.2846694]
["bitfinex-derivatives","BTCF0:USTF0",1750744209605,0.37139624,105390.0,105380.0,0.2846694]
["bitfinex-derivatives","BTCF0:USTF0",1750744210801,1.37686381,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744211100,1.87843545,105390.0,105380.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750744211299,1.87843545,105390.0,105370.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1750744211300,0.1896694,105380.0,105370.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1750744211497,0.86514009,105380.0,105370.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1750744211699,0.8672941,105380.0,105370.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1750744211997,0.86749958,105380.0,105370.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1750744212703,0.87049958,105380.0,105370.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1750744212897,0.87073386,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744213099,0.96073386,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744213498,0.98450682,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744213906,0.76573613,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744214106,0.98450682,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744214997,0.98474056,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744215802,0.98191305,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744215998,0.76620248,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744216204,0.98497317,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744217001,0.98520676,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744217910,0.98544035,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744219111,0.98565069,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744220209,0.98586103,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744220804,0.98950874,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744221709,0.77073805,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744221909,0.98950874,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744222315,0.98971921,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744222711,0.98992968,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744223813,0.89992968,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744224210,0.90014015,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744224514,0.95014015,105380.0,105370.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1750744224811,0.95014015,105380.0,105370.0,0.1896747]
["bitfinex-derivatives","BTCF0:USTF0",1750744225014,0.95014015,105380.0,105360.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1750744225015,0.1896874,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744225314,1.57950779,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744225613,1.3607371,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744225812,1.57950779,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744226010,0.9999371,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744226208,1.54760779,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744226403,1.5488381,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744226812,1.33006741,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744227018,1.5488381,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744228016,1.5817381,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744228416,1.36319772,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744228615,1.58196841,105370.0,105360.0,0.3923675]
["bitfinex-derivatives","BTCF0:USTF0",1750744229115,1.36319772,105370.0,105360.0,0.2672159]
["bitfinex-derivatives","BTCF0:USTF0",1750744229322,1.58196841,105370.0,105360.0,0.2672159]
["bitfinex-derivatives","BTCF0:USTF0",1750744229522,1.58219872,105370.0,105360.0,0.2672159]
["bitfinex-derivatives","BTCF0:USTF0",1750744229912,1.58242903,105370.0,105360.0,0.2672159]
["bitfinex-derivatives","BTCF0:USTF0",1750744230114,1.58242903,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744232825,1.36365834,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744233124,1.58242903,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744234727,1.60621244,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744234911,1.60621351,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744235222,1.38744282,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744235418,1.60621351,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744235815,1.58242903,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744236021,1.58607674,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744236222,1.58607674,105370.0,105360.0,0.2685159]
["bitfinex-derivatives","BTCF0:USTF0",1750744236925,1.60986149,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744238322,1.57717323,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744239527,1.5434471,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744240227,1.32467641,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744240421,1.5434471,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744241528,1.54366097,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744242430,1.54387484,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744242728,1.57427484,105370.0,105360.0,0.3007159]
["bitfinex-derivatives","BTCF0:USTF0",1750744243032,1.60457484,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744243430,1.60478871,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744245429,1.60491629,105370.0,105360.0,0.2371159]
["bitfinex-derivatives","BTCF0:USTF0",1750744247629,1.60491629,105370.0,105360.0,0.2677159]
["bitfinex-derivatives","BTCF0:USTF0",1750744252834,1.6052237,105370.0,105360.0,0.2677159]
["bitfinex-derivatives","BTCF0:USTF0",1750744254940,1.60553111,105370.0,105360.0,0.2677159]
["bitfinex-derivatives","BTCF0:USTF0",1750744257136,0.189705,105360.0,105350.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750744257342,0.189705,105360.0,105350.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1750744257343,1.01183113,105360.0,105350.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1750744257549,1.11286115,105360.0,105350.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1750744258642,0.1897227,105350.0,105340.0,0.3470952]
["bitfinex-derivatives","BTCF0:USTF0",1750744258848,1.37116745,105350.0,105340.0,0.3470952]
["bitfinex-derivatives","BTCF0:USTF0",1750744259149,1.55973814,105350.0,105340.0,0.3470952]
["bitfinex-derivatives","BTCF0:USTF0",1750744259349,1.5366135,105350.0,105340.0,0.3470952]
["bitfinex-derivatives","BTCF0:USTF0",1750744259752,1.5363335,105350.0,105340.0,0.3470952]
["bitfinex-derivatives","BTCF0:USTF0",1750744260253,1.5363335,105350.0,105340.0,0.2996602]
["bitfinex-derivatives","BTCF0:USTF0",1750744260448,1.5363335,105350.0,105340.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750744260652,1.5690335,105350.0,105340.0,0.2532419]
["bitfinex-derivatives","BTCF0:USTF0",1750744260854,1.6004335,105350.0,105340.0,0.2532419]
["bitfinex-derivatives","BTCF0:USTF0",1750744261145,1.60057875,105350.0,105340.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750744261357,1.60057875,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750744261853,1.91057875,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750744262245,1.91057875,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750744262446,2.31920544,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750744262953,2.10043475,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750744263252,0.189759,105330.0,105320.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1750744263454,1.87453023,105330.0,105320.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1750744263652,1.93723023,105330.0,105320.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1750744264452,2.15600092,105330.0,105320.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1750744264951,1.93723023,105330.0,105320.0,0.1897757]
["bitfinex-derivatives","BTCF0:USTF0",1750744265152,1.97937638,105330.0,105320.0,0.2203757]
["bitfinex-derivatives","BTCF0:USTF0",1750744265350,1.9796642,105330.0,105320.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1750744265751,1.90582587,105330.0,105320.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1750744266254,1.68705518,105330.0,105320.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1750744266554,1.90582587,105330.0,105320.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1750744266750,1.18422587,105330.0,105320.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1750744266954,1.90582587,105330.0,105320.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1750744267142,1.93702587,105330.0,105320.0,0.2538757]
["bitfinex-derivatives","BTCF0:USTF0",1750744267555,1.93708745,105330.0,105320.0,0.2538757]
["bitfinex-derivatives","BTCF0:USTF0",1750744267743,1.93708745,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744268355,1.93737293,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744268557,1.93717293,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744269358,1.20125293,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744269660,1.93718025,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744269957,1.17038757,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744270150,1.90614757,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744270557,1.13978757,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744270856,1.2158808,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744271057,1.9521608,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744271555,1.95232812,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744271954,1.37267743,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744272158,1.01163743,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744272560,0.6035452,105330.0,105320.0,0.47464639]
["bitfinex-derivatives","BTCF0:USTF0",1750744272948,0.6035452,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744273558,0.60371334,105330.0,105320.0,0.2558757]
["bitfinex-derivatives","BTCF0:USTF0",1750744273954,0.60371334,105330.0,105320.0,0.6166757]
["bitfinex-derivatives","BTCF0:USTF0",1750744274463,0.60388148,105330.0,105320.0,0.6166757]
["bitfinex-derivatives","BTCF0:USTF0",1750744274656,0.60388148,105330.0,105320.0,0.83544639]
["bitfinex-derivatives","BTCF0:USTF0",1750744275763,0.60415227,105330.0,105320.0,0.83544639]
["bitfinex-derivatives","BTCF0:USTF0",1750744275963,0.60415227,105330.0,105320.0,0.6166757]
["bitfinex-derivatives","BTCF0:USTF0",1750744276767,0.60442306,105330.0,105320.0,0.6166757]
["bitfinex-derivatives","BTCF0:USTF0",1750744277062,0.01070306,105330.0,105320.0,0.6166757]
["bitfinex-derivatives","BTCF0:USTF0",1750744277562,0.01070306,105330.0,105320.0,0.83544639]
["bitfinex-derivatives","BTCF0:USTF0",1750744278765,0.73568,105340.0,105330.0,0.17878576]
["bitfinex-derivatives","BTCF0:USTF0",1750744278952,0.73568,105340.0,105330.0,0.27438576]
["bitfinex-derivatives","BTCF0:USTF0",1750744281165,0.95445069,105340.0,105330.0,0.27438576]
["bitfinex-derivatives","BTCF0:USTF0",1750744281556,0.73568,105340.0,105330.0,0.27438576]
["bitfinex-derivatives","BTCF0:USTF0",1750744281958,0.95445069,105340.0,105330.0,0.27438576]
["bitfinex-derivatives","BTCF0:USTF0",1750744282152,0.73568,105340.0,105330.0,0.27738576]
["bitfinex-derivatives","BTCF0:USTF0",1750744283158,0.14216,105340.0,105330.0,0.49615645]
["bitfinex-derivatives","BTCF0:USTF0",1750744283364,0.73524,105340.0,105330.0,0.49615645]
["bitfinex-derivatives","BTCF0:USTF0",1750744284059,0.73524,105340.0,105330.0,0.63818576]
["bitfinex-derivatives","BTCF0:USTF0",1750744284456,0.40849479,105350.0,105330.0,0.63818576]
["bitfinex-derivatives","BTCF0:USTF0",1750744284663,0.8545665,105360.0,105350.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1750744284868,0.9243465,105360.0,105350.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1750744285059,0.9254403,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744285365,0.92562487,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744285569,0.73591837,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744285761,0.36180906,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744285958,0.73579837,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744286563,0.92550337,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744286766,0.00127837,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744286963,0.59403837,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744287862,0.59375837,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744288165,0.81256649,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744288565,0.81260369,105360.0,105350.0,0.284623]
["bitfinex-derivatives","BTCF0:USTF0",1750744289068,0.81260369,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744289266,0.626433,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744289456,0.84520369,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744290264,0.84524112,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744290772,0.84527853,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744293371,0.84531573,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744293771,0.87601573,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744294273,0.87632636,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744294872,0.87997407,105360.0,105350.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1750744295173,0.87997407,105360.0,105350.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1750744296471,0.8802875,105360.0,105350.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1750744297272,1.0220075,105360.0,105350.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1750744297475,1.02231813,105360.0,105350.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1750744297676,1.02231813,105360.0,105350.0,0.254923]
["bitfinex-derivatives","BTCF0:USTF0",1750744298175,1.02231813,105360.0,105350.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1750744298473,0.9892184,105360.0,105350.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1750744298676,0.77316087,105360.0,105350.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1750744299962,0.00636087,105360.0,105350.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1750744300166,0.53432,105380.0,105360.0,0.0948457]
["bitfinex-derivatives","BTCF0:USTF0",1750744300369,0.56682,105380.0,105370.0,0.40845759]
["bitfinex-derivatives","BTCF0:USTF0",1750744300569,1.1587,105380.0,105370.0,0.47165759]
["bitfinex-derivatives","BTCF0:USTF0",1750744300970,1.1587,105380.0,105370.0,0.2528869]
["bitfinex-derivatives","BTCF0:USTF0",1750744301171,1.1587,105380.0,105370.0,0.26238213]
["bitfinex-derivatives","BTCF0:USTF0",1750744301475,0.7979,105380.0,105370.0,0.62318213]
["bitfinex-derivatives","BTCF0:USTF0",1750744301673,0.7336,105380.0,105370.0,0.62318213]
["bitfinex-derivatives","BTCF0:USTF0",1750744301876,0.7336,105380.0,105370.0,0.84195282]
["bitfinex-derivatives","BTCF0:USTF0",1750744302077,0.7336,105380.0,105370.0,0.62318213]
["bitfinex-derivatives","BTCF0:USTF0",1750744302477,0.14172,105380.0,105370.0,0.62318213]
["bitfinex-derivatives","BTCF0:USTF0",1750744302777,0.14272,105380.0,105370.0,0.84195282]
["bitfinex-derivatives","BTCF0:USTF0",1750744302977,0.3608,105400.0,105390.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750744303175,0.73356,105400.0,105390.0,0.3318812]
["bitfinex-derivatives","BTCF0:USTF0",1750744303373,0.79836,105400.0,105390.0,0.3318812]
["bitfinex-derivatives","BTCF0:USTF0",1750744303574,1.56756359,105400.0,105390.0,0.3318812]
["bitfinex-derivatives","BTCF0:USTF0",1750744303774,1.56756359,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744304079,0.68993596,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744304271,1.64257596,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744304466,1.64857596,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744307578,1.64857596,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744307775,0.7616732,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744307979,0.77390251,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744308379,0.59898251,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744308972,0.00724514,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744309980,0.19707046,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744310183,0.41584115,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744310478,0.80864115,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744310981,0.84083357,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744311674,1.43259357,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744312183,1.42508494,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744312581,1.42527638,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744312781,1.06447638,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744313083,0.87484348,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744313382,1.06447638,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744313582,1.42527638,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744314278,1.23564348,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744314782,1.23590118,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744315983,1.23615775,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744316583,1.42579065,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744317084,0.83403065,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744317283,1.23607775,105400.0,105390.0,0.3464696]
["bitfinex-derivatives","BTCF0:USTF0",1750744317682,0.2272988,105400.0,105390.0,0.7072696]
["bitfinex-derivatives","BTCF0:USTF0",1750744318079,0.00852811,105400.0,105390.0,0.7072696]
["bitfinex-derivatives","BTCF0:USTF0",1750744318774,0.7777317,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744318978,0.8388317,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744319180,0.2883988,105400.0,105390.0,0.6452696]
["bitfinex-derivatives","BTCF0:USTF0",1750744319386,0.8388317,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744320583,0.6191988,105400.0,105390.0,0.2844696]
["bitfinex-derivatives","BTCF0:USTF0",1750744320785,0.36932811,105400.0,105390.0,0.3482696]
["bitfinex-derivatives","BTCF0:USTF0",1750744321091,0.36932811,105400.0,105390.0,0.56704029]
["bitfinex-derivatives","BTCF0:USTF0",1750744321486,0.00852811,105400.0,105390.0,0.92784029]
["bitfinex-derivatives","BTCF0:USTF0",1750744321687,0.00852811,105400.0,105390.0,0.7090696]
["bitfinex-derivatives","BTCF0:USTF0",1750744321889,0.00852811,105400.0,105390.0,0.92784029]
["bitfinex-derivatives","BTCF0:USTF0",1750744322187,0.00872885,105400.0,105390.0,0.92784029]
["bitfinex-derivatives","BTCF0:USTF0",1750744322682,1.01497069,105420.0,105410.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1750744322885,0.11891796,105420.0,105410.0,0.5504149]
["bitfinex-derivatives","BTCF0:USTF0",1750744323078,0.502,105430.0,105420.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1750744323283,1.0936,105430.0,105420.0,0.50186759]
["bitfinex-derivatives","BTCF0:USTF0",1750744323483,1.0936,105430.0,105420.0,0.2830969]
["bitfinex-derivatives","BTCF0:USTF0",1750744323787,0.9524,105430.0,105420.0,0.2830969]
["bitfinex-derivatives","BTCF0:USTF0",1750744323984,0.9843,105430.0,105420.0,0.2924107]
["bitfinex-derivatives","BTCF0:USTF0",1750744324889,0.9843,105430.0,105420.0,0.2830969]
["bitfinex-derivatives","BTCF0:USTF0",1750744325490,1.2057789,105430.0,105420.0,0.2830969]
["bitfinex-derivatives","BTCF0:USTF0",1750744325688,1.2057789,105430.0,105420.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1750744326291,0.8449789,105430.0,105420.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1750744326593,0.6554,105430.0,105420.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1750744327393,0.87417069,105430.0,105420.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1750744327982,0.6554,105430.0,105420.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1750744328189,0.6584,105430.0,105420.0,0.62329802]
["bitfinex-derivatives","BTCF0:USTF0",1750744328487,0.6265,105430.0,105420.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1750744328789,0.6265,105430.0,105420.0,0.6442969]
["bitfinex-derivatives","BTCF0:USTF0",1750744328995,0.003,105430.0,105420.0,0.86306759]
["bitfinex-derivatives","BTCF0:USTF0",1750744329790,1e-07,105430.0,105420.0,0.86306759]
["bitfinex-derivatives","BTCF0:USTF0",1750744330388,1e-07,105430.0,105420.0,0.87236933]
["bitfinex-derivatives","BTCF0:USTF0",1750744331192,1e-07,105430.0,105420.0,1.09114002]
["bitfinex-derivatives","BTCF0:USTF0",1750744331387,1e-07,105430.0,105420.0,0.87236933]
["bitfinex-derivatives","BTCF0:USTF0",1750744331594,0.28327069,105450.0,105440.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750744331794,0.28327069,105450.0,105440.0,0.550361]
["bitfinex-derivatives","BTCF0:USTF0",1750744332293,0.28327069,105450.0,105440.0,0.582961]
["bitfinex-derivatives","BTCF0:USTF0",1750744332496,0.0326,105450.0,105440.0,0.614261]
["bitfinex-derivatives","BTCF0:USTF0",1750744332892,0.0346,105450.0,105440.0,0.644761]
["bitfinex-derivatives","BTCF0:USTF0",1750744333291,0.002,105450.0,105440.0,0.644761]
["bitfinex-derivatives","BTCF0:USTF0",1750744333491,0.002,105450.0,105440.0,0.86353169]
["bitfinex-derivatives","BTCF0:USTF0",1750744333691,0.002,105450.0,105440.0,0.644761]
["bitfinex-derivatives","BTCF0:USTF0",1750744334891,0.41031369,105450.0,105440.0,0.550361]
["bitfinex-derivatives","BTCF0:USTF0",1750744335097,0.47381369,105450.0,105440.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750744335296,0.97577369,105450.0,105440.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750744337007,0.189561,105440.0,105430.0,0.3317395]
["bitfinex-derivatives","BTCF0:USTF0",1750744337207,1.45185169,105440.0,105430.0,0.3317395]
["bitfinex-derivatives","BTCF0:USTF0",1750744337507,1.4529513,105440.0,105430.0,0.3317395]
["bitfinex-derivatives","BTCF0:USTF0",1750744338612,1.4539513,105440.0,105430.0,0.3317395]
["bitfinex-derivatives","BTCF0:USTF0",1750744338813,0.8626313,105440.0,105430.0,0.3317395]
["bitfinex-derivatives","BTCF0:USTF0",1750744339112,1.5951113,105440.0,105430.0,0.3317395]
["bitfinex-derivatives","BTCF0:USTF0",1750744339416,1.5951113,105440.0,105430.0,0.2843458]
["bitfinex-derivatives","BTCF0:USTF0",1750744339803,0.0473958,105430.0,105400.0,0.00941605]
["bitfinex-derivatives","BTCF0:USTF0",1750744340007,0.2370439,105400.0,105390.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750744340305,0.1896509,105390.0,105380.0,0.2370661]
["bitfinex-derivatives","BTCF0:USTF0",1750744340511,0.86502159,105390.0,105380.0,0.2370661]
["bitfinex-derivatives","BTCF0:USTF0",1750744340912,1.08507093,105390.0,105380.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750744341110,1.08507093,105390.0,105370.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1750744341111,0.1896689,105380.0,105370.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1750744341314,0.83443959,105380.0,105370.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1750744341815,0.83571824,105380.0,105370.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1750744342205,1.55034364,105380.0,105370.0,0.2845085]
["bitfinex-derivatives","BTCF0:USTF0",1750744342508,1.20830755,105380.0,105370.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1750744342714,1.34946755,105380.0,105370.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1750744342901,1.69150364,105380.0,105370.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1750744343116,1.69150364,105380.0,105370.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1750744343413,0.1826869,105370.0,105360.0,0.2845416]
["bitfinex-derivatives","BTCF0:USTF0",1750744343711,0.94732299,105370.0,105360.0,0.2845416]
["bitfinex-derivatives","BTCF0:USTF0",1750744343908,0.76591474,105370.0,105360.0,0.3172416]
["bitfinex-derivatives","BTCF0:USTF0",1750744344209,0.19096555,105370.0,105360.0,0.3493416]
["bitfinex-derivatives","BTCF0:USTF0",1750744344815,0.55176555,105370.0,105360.0,0.3493416]
["bitfinex-derivatives","BTCF0:USTF0",1750744345115,0.54976555,105370.0,105360.0,0.3493416]
["bitfinex-derivatives","BTCF0:USTF0",1750744345310,0.54776555,105370.0,105360.0,0.3493416]
["bitfinex-derivatives","BTCF0:USTF0",1750744346013,0.54776555,105370.0,105360.0,0.3573416]
["bitfinex-derivatives","BTCF0:USTF0",1750744346403,0.6596998,105380.0,105370.0,0.1896866]
["bitfinex-derivatives","BTCF0:USTF0",1750744346609,1.3922598,105380.0,105370.0,0.2536866]
["bitfinex-derivatives","BTCF0:USTF0",1750744347109,1.73429589,105380.0,105370.0,0.2536866]
["bitfinex-derivatives","BTCF0:USTF0",1750744347918,1.73429589,105380.0,105370.0,0.1896866]
["bitfinex-derivatives","BTCF0:USTF0",1750744348307,1.73429589,105380.0,105370.0,0.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1750744348914,1.3304295,105410.0,105400.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750744349118,1.74400701,105410.0,105400.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750744349413,1.07610701,105410.0,105400.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750744349609,1.80906701,105410.0,105400.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750744350016,1.78493359,105410.0,105400.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750744350213,1.78893359,105410.0,105400.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750744350916,0.1896324,105400.0,105390.0,0.3496599]
["bitfinex-derivatives","BTCF0:USTF0",1750744351102,0.92566849,105400.0,105390.0,0.2844599]
["bitfinex-derivatives","BTCF0:USTF0",1750744351308,0.95726849,105400.0,105390.0,0.2844599]
["bitfinex-derivatives","BTCF0:USTF0",1750744352014,0.95726849,105400.0,105390.0,0.3173599]
["bitfinex-derivatives","BTCF0:USTF0",1750744352310,0.95726849,105400.0,105390.0,0.3193599]
["bitfinex-derivatives","BTCF0:USTF0",1750744352617,0.6152324,105400.0,105390.0,0.3193599]
["bitfinex-derivatives","BTCF0:USTF0",1750744353005,0.6481324,105400.0,105390.0,0.3203599]
["bitfinex-derivatives","BTCF0:USTF0",1750744353201,1.3808524,105400.0,105390.0,0.3203599]
["bitfinex-derivatives","BTCF0:USTF0",1750744353402,1.3808524,105400.0,105390.0,0.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1750744353610,1.72276849,105400.0,105390.0,0.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1750744355821,1.38438011,105400.0,105390.0,0.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1750744356022,1.38438011,105400.0,105390.0,0.3174599]
["bitfinex-derivatives","BTCF0:USTF0",1750744356422,0.00364771,105400.0,105390.0,0.6782599]
["bitfinex-derivatives","BTCF0:USTF0",1750744356618,0.73624771,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744357524,0.00364771,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744358122,0.00364771,105400.0,105390.0,0.75196659]
["bitfinex-derivatives","BTCF0:USTF0",1750744358527,0.00364771,105400.0,105390.0,1.09400268]
["bitfinex-derivatives","BTCF0:USTF0",1750744359425,0.00364771,105400.0,105390.0,1.08459599]
["bitfinex-derivatives","BTCF0:USTF0",1750744363829,0.19328031,105400.0,105390.0,1.08459599]
["bitfinex-derivatives","BTCF0:USTF0",1750744364023,0.00364771,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744365226,0.19328031,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744365427,0.00364771,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744365629,0.00465425,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744366622,0.00485564,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744367823,0.00505703,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744368027,0.00505703,105400.0,105390.0,1.08459599]
["bitfinex-derivatives","BTCF0:USTF0",1750744368228,0.00505703,105400.0,105390.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1750744368829,0.0050828,105400.0,105390.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1750744369228,0.00364771,105400.0,105390.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1750744369423,0.00510857,105400.0,105390.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1750744370936,0.00513434,105400.0,105390.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1750744372036,0.00516011,105400.0,105390.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1750744372437,0.19481948,105400.0,105390.0,0.7425599]
["bitfinex-derivatives","BTCF0:USTF0",1750744372640,0.77432008,105400.0,105390.0,0.3817599]
["bitfinex-derivatives","BTCF0:USTF0",1750744372837,0.83832008,105400.0,105390.0,0.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1750744373436,0.36598588,105400.0,105390.0,0.3197599]
["bitfinex-derivatives","BTCF0:USTF0",1750744373640,0.36598588,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744374137,0.00521173,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744375037,0.00539247,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744375441,0.19502477,105400.0,105390.0,0.3516599]
["bitfinex-derivatives","BTCF0:USTF0",1750744375743,0.00539247,105400.0,105390.0,0.3516599]
["bitfinex-derivatives","BTCF0:USTF0",1750744376241,0.00557285,105400.0,105390.0,0.3516599]
["bitfinex-derivatives","BTCF0:USTF0",1750744377240,0.00575256,105400.0,105390.0,0.3516599]
["bitfinex-derivatives","BTCF0:USTF0",1750744378251,0.00575256,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744378544,0.00593227,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744378945,0.00611198,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744379846,0.00611198,105400.0,105390.0,0.3516599]
["bitfinex-derivatives","BTCF0:USTF0",1750744380145,0.00611198,105400.0,105390.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1750744380345,0.00611198,105400.0,105390.0,0.9311605]
["bitfinex-derivatives","BTCF0:USTF0",1750744380546,0.00627909,105400.0,105390.0,0.9311605]
["bitfinex-derivatives","BTCF0:USTF0",1750744380750,0.00627909,105400.0,105390.0,1.00617534]
["bitfinex-derivatives","BTCF0:USTF0",1750744381746,0.00627909,105400.0,105390.0,1.59749534]
["bitfinex-derivatives","BTCF0:USTF0",1750744381942,0.50184,105420.0,105410.0,0.1896156]
["bitfinex-derivatives","BTCF0:USTF0",1750744382246,0.14104,105420.0,105410.0,0.7691162]
["bitfinex-derivatives","BTCF0:USTF0",1750744382446,3.0011995,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744382646,2.53414886,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744382848,2.54414886,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744383446,1.80178886,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744383645,2.54453328,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744384250,2.54853328,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744385543,2.55053328,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744385953,2.54090886,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744388554,2.44563166,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744389052,0.89311166,105440.0,105430.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1750744389253,0.53188936,105440.0,105430.0,0.2506796]
["bitfinex-derivatives","BTCF0:USTF0",1750744389548,1.5081415,105440.0,105430.0,0.2819796]
["bitfinex-derivatives","BTCF0:USTF0",1750744390955,1.5365415,105440.0,105430.0,0.2839796]
["bitfinex-derivatives","BTCF0:USTF0",1750744391548,1.5361815,105440.0,105430.0,0.2526796]
["bitfinex-derivatives","BTCF0:USTF0",1750744391852,1.5693815,105440.0,105430.0,0.2526796]
["bitfinex-derivatives","BTCF0:USTF0",1750744392255,1.5673815,105440.0,105430.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1750744392459,1.5673815,105440.0,105430.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1750744393864,1.56842302,105440.0,105430.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1750744394964,1.5684944,105440.0,105430.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1750744395467,1.56856578,105440.0,105430.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1750744396959,1.56863687,105440.0,105430.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1750744397464,1.56868666,105440.0,105430.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1750744398368,1.56868666,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750744398561,1.9422585,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750744399460,1.94590621,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744399663,1.75621821,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744402462,1.53751761,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744402666,1.75621821,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744402861,1.75621821,105440.0,105430.0,0.1915786]
["bitfinex-derivatives","BTCF0:USTF0",1750744403067,1.75621821,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744403267,1.75638288,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744403468,1.75638288,105440.0,105430.0,0.1915786]
["bitfinex-derivatives","BTCF0:USTF0",1750744403669,1.75638288,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744404370,1.02382755,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744404570,1.59606755,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744404865,1.59606755,105440.0,105430.0,0.2221786]
["bitfinex-derivatives","BTCF0:USTF0",1750744405271,1.59610755,105440.0,105430.0,0.2221786]
["bitfinex-derivatives","BTCF0:USTF0",1750744405464,1.56290755,105440.0,105430.0,0.2550786]
["bitfinex-derivatives","BTCF0:USTF0",1750744405970,1.56390755,105440.0,105430.0,0.2540786]
["bitfinex-derivatives","BTCF0:USTF0",1750744406170,1.5640723,105440.0,105430.0,0.2540786]
["bitfinex-derivatives","BTCF0:USTF0",1750744407272,1.34543579,105440.0,105430.0,0.2540786]
["bitfinex-derivatives","BTCF0:USTF0",1750744407467,1.53173639,105440.0,105430.0,0.2540786]
["bitfinex-derivatives","BTCF0:USTF0",1750744407969,1.56403639,105440.0,105430.0,0.2540786]
["bitfinex-derivatives","BTCF0:USTF0",1750744408370,1.59583639,105440.0,105430.0,0.2540786]
["bitfinex-derivatives","BTCF0:USTF0",1750744408571,1.59583639,105440.0,105430.0,0.2560786]
["bitfinex-derivatives","BTCF0:USTF0",1750744409273,1.59590048,105440.0,105430.0,0.2560786]
["bitfinex-derivatives","BTCF0:USTF0",1750744409465,0.83082048,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744409665,1.56302048,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744409871,1.34431988,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744410075,1.56302048,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744410373,1.56308457,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744410769,0.79858457,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744410975,1.53078457,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744411474,0.79864805,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744411675,1.53084805,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744411976,1.53091153,105440.0,105430.0,0.2570786]
["bitfinex-derivatives","BTCF0:USTF0",1750744412475,1.53091153,105440.0,105430.0,0.2254786]
["bitfinex-derivatives","BTCF0:USTF0",1750744412676,1.65906382,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744413677,1.66286421,105440.0,105430.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1750744414775,1.94301689,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750744414973,0.1875785,105430.0,105420.0,0.2843803]
["bitfinex-derivatives","BTCF0:USTF0",1750744415173,0.90366294,105430.0,105420.0,0.2843803]
["bitfinex-derivatives","BTCF0:USTF0",1750744415379,0.90366294,105430.0,105420.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1750744415683,0.90623946,105430.0,105420.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1750744416774,0.90366294,105430.0,105420.0,0.23931748]
["bitfinex-derivatives","BTCF0:USTF0",1750744417180,0.90366294,105430.0,105420.0,0.23928377]
["bitfinex-derivatives","BTCF0:USTF0",1750744417774,1.26446294,105430.0,105420.0,0.24028377]
["bitfinex-derivatives","BTCF0:USTF0",1750744420683,1.24446294,105430.0,105420.0,0.24028377]
["bitfinex-derivatives","BTCF0:USTF0",1750744421078,1.24446294,105430.0,105420.0,0.19188547]
["bitfinex-derivatives","BTCF0:USTF0",1750744421279,1.88400294,105430.0,105420.0,0.19188547]
["bitfinex-derivatives","BTCF0:USTF0",1750744421584,1.88400294,105430.0,105420.0,0.28878547]
["bitfinex-derivatives","BTCF0:USTF0",1750744421788,1.88500294,105430.0,105420.0,0.28778547]
["bitfinex-derivatives","BTCF0:USTF0",1750744422386,1.66630234,105430.0,105420.0,0.28778547]
["bitfinex-derivatives","BTCF0:USTF0",1750744422577,1.88496294,105430.0,105420.0,0.28778547]
["bitfinex-derivatives","BTCF0:USTF0",1750744422779,1.88396294,105430.0,105420.0,0.28778547]
["bitfinex-derivatives","BTCF0:USTF0",1750744422983,1.88396294,105430.0,105420.0,0.28878547]
["bitfinex-derivatives","BTCF0:USTF0",1750744423984,1.88396294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744424990,1.15176294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744425286,1.88396294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744425776,1.15176294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744425977,1.88396294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744426174,1.15176294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744426376,1.88396294,105430.0,105420.0,0.28978547]
["bitfinex-derivatives","BTCF0:USTF0",1750744426574,1.88396294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744426881,1.88396294,105430.0,105420.0,0.28974724]
["bitfinex-derivatives","BTCF0:USTF0",1750744427080,1.88396294,105430.0,105420.0,0.29374724]
["bitfinex-derivatives","BTCF0:USTF0",1750744427588,1.88396294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744429385,1.15176294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744429583,1.88392294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744429784,1.16232294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744429979,1.52312294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744430790,0.93200294,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744430990,1.52677065,105430.0,105420.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1750744432088,1.55727065,105430.0,105420.0,0.19386044]
["bitfinex-derivatives","BTCF0:USTF0",1750744432277,1.58827065,105430.0,105420.0,0.19386044]
["bitfinex-derivatives","BTCF0:USTF0",1750744433287,1.58827065,105430.0,105420.0,0.19371809]
["bitfinex-derivatives","BTCF0:USTF0",1750744434589,1.58827065,105430.0,105420.0,0.19366858]
["bitfinex-derivatives","BTCF0:USTF0",1750744435287,1.58827065,105430.0,105420.0,0.19358531]
["bitfinex-derivatives","BTCF0:USTF0",1750744436384,1.58827065,105430.0,105420.0,0.19350204]
["bitfinex-derivatives","BTCF0:USTF0",1750744437387,1.58827065,105430.0,105420.0,0.19341877]
["bitfinex-derivatives","BTCF0:USTF0",1750744438093,1.59827065,105430.0,105420.0,0.19341877]
["bitfinex-derivatives","BTCF0:USTF0",1750744438393,1.59827065,105430.0,105420.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1750744438593,1.83827065,105430.0,105420.0,0.0037388]
["bitfinex-derivatives","BTCF0:USTF0",1750744439189,1.83827065,105430.0,105420.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1750744439491,1.83827065,105430.0,105420.0,0.19325223]
["bitfinex-derivatives","BTCF0:USTF0",1750744439694,1.83827065,105430.0,105420.0,0.19225223]
["bitfinex-derivatives","BTCF0:USTF0",1750744439894,1.83827065,105430.0,105420.0,0.19325223]
["bitfinex-derivatives","BTCF0:USTF0",1750744440594,1.83827065,105430.0,105420.0,0.1905967]
["bitfinex-derivatives","BTCF0:USTF0",1750744440792,1.83827065,105430.0,105420.0,0.19211603]
["bitfinex-derivatives","BTCF0:USTF0",1750744441594,1.83827065,105430.0,105420.0,0.19197872]
["bitfinex-derivatives","BTCF0:USTF0",1750744441790,1.98037005,105430.0,105420.0,0.19197872]
["bitfinex-derivatives","BTCF0:USTF0",1750744441992,2.19907065,105430.0,105420.0,0.19197872]
["bitfinex-derivatives","BTCF0:USTF0",1750744442897,2.19907065,105430.0,105420.0,0.19384141]
["bitfinex-derivatives","BTCF0:USTF0",1750744443694,2.19907065,105430.0,105420.0,0.19170458]
["bitfinex-derivatives","BTCF0:USTF0",1750744443893,2.19907065,105430.0,105420.0,0.19370458]
["bitfinex-derivatives","BTCF0:USTF0",1750744444592,2.19907065,105430.0,105420.0,0.19270458]
["bitfinex-derivatives","BTCF0:USTF0",1750744444799,2.19907065,105430.0,105420.0,0.1945967]
["bitfinex-derivatives","BTCF0:USTF0",1750744445102,2.19907065,105430.0,105420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750744445397,2.19907065,105430.0,105420.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750744446898,2.19907065,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744447089,2.19907065,105430.0,105420.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750744449488,2.19907065,105430.0,105420.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1750744452101,2.19907065,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744452599,2.19907065,105430.0,105420.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1750744452802,2.19907065,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744453402,2.19907065,105430.0,105420.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1750744454809,2.17518681,105430.0,105420.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1750744455302,2.19896574,105430.0,105420.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1750744456402,2.17518681,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744457803,2.1989661,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744457996,2.1989661,105430.0,105420.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750744458906,2.17518681,105430.0,105420.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750744459099,1.95648621,105430.0,105420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750744459306,2.17518681,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744460203,1.95648621,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744460505,2.17518681,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744461705,2.17518681,105430.0,105420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750744461906,2.17518681,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744463609,2.17518681,105430.0,105420.0,0.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1750744465708,2.17518681,105430.0,105420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750744466211,2.39385547,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744467010,2.39486884,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744468112,2.41862317,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744468513,2.418677,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744469616,2.41873083,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744469811,1.69713083,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744470108,2.41873083,105430.0,105420.0,0.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1750744470303,2.41873083,105430.0,105420.0,0.2541967]
["bitfinex-derivatives","BTCF0:USTF0",1750744470304,2.38773083,105430.0,105420.0,0.2541967]
["bitfinex-derivatives","BTCF0:USTF0",1750744470503,2.3866098,105430.0,105420.0,0.2541967]
["bitfinex-derivatives","BTCF0:USTF0",1750744470707,2.38778466,105430.0,105420.0,0.2541967]
["bitfinex-derivatives","BTCF0:USTF0",1750744470901,2.38778466,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744471700,1.6251781,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744471900,0.24731497,105430.0,105420.0,0.50408133]
["bitfinex-derivatives","BTCF0:USTF0",1750744472210,1.33923497,105430.0,105420.0,0.50408133]
["bitfinex-derivatives","BTCF0:USTF0",1750744472406,1.52881337,105430.0,105420.0,0.50408133]
["bitfinex-derivatives","BTCF0:USTF0",1750744472607,1.50505904,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744472910,1.50513585,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744474313,1.50508279,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744477509,1.50496279,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744478516,1.52863885,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744478722,1.52880678,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744479115,1.12059681,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744479316,1.33922838,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744479811,1.33944397,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744480012,1.52902267,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744480611,1.16822267,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744480818,0.95518263,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744481618,0.97885188,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744481817,1.16864725,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744482018,0.76043598,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744482516,0.97906755,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744482717,0.9553983,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744482916,0.95561397,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744483814,0.95327928,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744484020,0.95582869,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744484918,0.14683712,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744485218,0.95568962,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744485614,0.73705805,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744485817,0.95568962,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744486222,0.22488962,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744486422,0.59637805,105430.0,105420.0,0.2853967]
["bitfinex-derivatives","BTCF0:USTF0",1750744487016,0.00625805,105430.0,105420.0,1.05454027]
["bitfinex-derivatives","BTCF0:USTF0",1750744487321,0.00625805,105430.0,105420.0,1.12965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744487724,0.00261034,105430.0,105420.0,1.12965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744488220,0.00261034,105430.0,105420.0,1.37965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744488820,0.00625805,105430.0,105420.0,1.37965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744490918,0.00625805,105430.0,105420.0,1.30454027]
["bitfinex-derivatives","BTCF0:USTF0",1750744492125,0.00629701,105430.0,105420.0,1.37965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744492325,0.00629701,105430.0,105420.0,1.59828742]
["bitfinex-derivatives","BTCF0:USTF0",1750744492623,0.00633597,105430.0,105420.0,1.37965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744493214,0.00633597,105430.0,105420.0,1.12965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744494026,0.00633597,105430.0,105420.0,1.37965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744494325,0.00633597,105430.0,105420.0,1.12965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744494720,0.00633597,105430.0,105420.0,1.34828742]
["bitfinex-derivatives","BTCF0:USTF0",1750744494920,0.00268826,105430.0,105420.0,1.34828742]
["bitfinex-derivatives","BTCF0:USTF0",1750744495119,0.00268826,105430.0,105420.0,1.12965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744495526,0.00268826,105430.0,105420.0,1.05454027]
["bitfinex-derivatives","BTCF0:USTF0",1750744495825,0.00633597,105430.0,105420.0,1.05454027]
["bitfinex-derivatives","BTCF0:USTF0",1750744496122,0.00633597,105430.0,105420.0,1.12965585]
["bitfinex-derivatives","BTCF0:USTF0",1750744496720,0.00633597,105430.0,105420.0,1.05454027]
["bitfinex-derivatives","BTCF0:USTF0",1750744497222,1.0146963,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744497426,1.3754963,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744497625,1.3754963,105460.0,105450.0,0.2539425]
["bitfinex-derivatives","BTCF0:USTF0",1750744497821,1.68842787,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744498023,0.7393963,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744498224,0.95802787,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744500433,1.68838787,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744501127,1.69038787,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744503533,1.70038787,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744505038,1.70403558,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744506635,1.69403558,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744511739,0.96367558,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744512034,1.69343558,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744513537,1.71682191,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744514239,1.93527728,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744515039,1.49819034,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744515238,1.93527728,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744516741,1.49821337,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744517042,1.93530031,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744518141,1.49821337,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744518337,1.93530031,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744518644,2.07530031,105460.0,105450.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1750744518939,2.34122878,105460.0,105450.0,0.1895429]
["bitfinex-derivatives","BTCF0:USTF0",1750744519346,0.1895429,105450.0,105440.0,0.3317093]
["bitfinex-derivatives","BTCF0:USTF0",1750744519539,1.07514647,105450.0,105440.0,0.3317093]
["bitfinex-derivatives","BTCF0:USTF0",1750744519937,0.63805953,105450.0,105440.0,0.2843204]
["bitfinex-derivatives","BTCF0:USTF0",1750744520244,1.07514647,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744520748,1.07614647,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744521647,1.11614647,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744521848,1.11714647,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744522344,1.11822693,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744522853,1.11844369,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744524644,1.11866045,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744525150,1.84814045,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744526550,1.84818373,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744527054,1.84822701,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744529950,1.62968354,105450.0,105440.0,0.2696332]
["bitfinex-derivatives","BTCF0:USTF0",1750744530758,1.84822701,105450.0,105440.0,0.2696332]
["bitfinex-derivatives","BTCF0:USTF0",1750744531455,1.84814701,105450.0,105440.0,0.2696332]
["bitfinex-derivatives","BTCF0:USTF0",1750744531755,1.84814701,105450.0,105440.0,0.3006332]
["bitfinex-derivatives","BTCF0:USTF0",1750744533656,1.11874701,105450.0,105440.0,0.3006332]
["bitfinex-derivatives","BTCF0:USTF0",1750744533958,1.84804866,105450.0,105440.0,0.3006332]
["bitfinex-derivatives","BTCF0:USTF0",1750744534755,0.78654229,105450.0,105440.0,0.51917667]
["bitfinex-derivatives","BTCF0:USTF0",1750744534955,1.50178856,105450.0,105440.0,0.55047667]
["bitfinex-derivatives","BTCF0:USTF0",1750744535257,1.31224566,105450.0,105440.0,0.55047667]
["bitfinex-derivatives","BTCF0:USTF0",1750744535958,1.31246731,105450.0,105440.0,0.55047667]
["bitfinex-derivatives","BTCF0:USTF0",1750744536352,1.50199564,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744536553,1.50560335,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744536955,1.505825,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744537957,0.776785,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744538159,1.50604619,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744538564,1.50626738,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744538859,0.77722738,105450.0,105440.0,0.3319332]
["bitfinex-derivatives","BTCF0:USTF0",1750744539157,1.72475628,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744539347,1.81835628,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744539858,1.84168015,105450.0,105440.0,0.2369332]
["bitfinex-derivatives","BTCF0:USTF0",1750744540262,1.84168015,105450.0,105430.0,0.1917888]
["bitfinex-derivatives","BTCF0:USTF0",1750744540263,0.1895609,105440.0,105430.0,0.428746]
["bitfinex-derivatives","BTCF0:USTF0",1750744540559,0.1895788,105430.0,105420.0,0.284377]
["bitfinex-derivatives","BTCF0:USTF0",1750744540854,1.4978677,105430.0,105420.0,0.3009781]
["bitfinex-derivatives","BTCF0:USTF0",1750744541051,1.5617677,105430.0,105420.0,0.3009781]
["bitfinex-derivatives","BTCF0:USTF0",1750744541658,1.56347557,105430.0,105420.0,0.3009781]
["bitfinex-derivatives","BTCF0:USTF0",1750744542352,1.59587557,105430.0,105420.0,0.3039781]
["bitfinex-derivatives","BTCF0:USTF0",1750744542658,1.59487557,105430.0,105420.0,0.3039781]
["bitfinex-derivatives","BTCF0:USTF0",1750744542856,1.59487557,105430.0,105420.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1750744543359,1.61822934,105430.0,105420.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1750744543751,1.62757262,105430.0,105420.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1750744543959,1.62757262,105430.0,105420.0,0.1945818]
["bitfinex-derivatives","BTCF0:USTF0",1750744544363,1.61826062,105430.0,105420.0,0.1945818]
["bitfinex-derivatives","BTCF0:USTF0",1750744544860,1.6182919,105430.0,105420.0,0.2552818]
["bitfinex-derivatives","BTCF0:USTF0",1750744545161,1.6182919,105430.0,105420.0,0.2522818]
["bitfinex-derivatives","BTCF0:USTF0",1750744545361,0.7950319,105430.0,105420.0,0.2522818]
["bitfinex-derivatives","BTCF0:USTF0",1750744545554,1.5239519,105430.0,105420.0,0.2522818]
["bitfinex-derivatives","BTCF0:USTF0",1750744545860,1.5219519,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744546460,1.16125581,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744546658,1.52205581,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744547158,0.79313581,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744547663,1.52201581,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744550667,1.52566352,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744551565,1.50234081,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744551769,0.77346081,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744551972,1.50230081,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744552467,1.50252772,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744552669,1.28399882,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744552865,1.50252772,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744553470,1.50275463,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744553869,1.53475463,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744554066,1.56698154,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744554670,1.34845264,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744554970,1.56698154,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744555773,1.5670117,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744556872,1.56704186,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744557077,1.53504186,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744557462,1.31651296,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744557667,1.53504186,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744558061,1.53507202,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744558463,1.55825179,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744558972,1.55828195,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744559178,1.33975305,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744559474,1.55828195,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744559875,1.53513234,105430.0,105420.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1750744560277,1.53513234,105430.0,105420.0,0.1895818]
["bitfinex-derivatives","BTCF0:USTF0",1750744560477,1.55831184,105430.0,105420.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1750744561179,1.55834194,105430.0,105420.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1750744562275,1.53521102,105430.0,105420.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1750744562476,1.55839089,105430.0,105420.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1750744562978,1.59059089,105430.0,105420.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1750744563372,1.56741102,105430.0,105420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750744563676,1.56741102,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744564279,1.56761576,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744564778,1.56780588,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744564970,1.56780588,105430.0,105420.0,0.2533968]
["bitfinex-derivatives","BTCF0:USTF0",1750744566076,1.64510403,105430.0,105420.0,0.2533968]
["bitfinex-derivatives","BTCF0:USTF0",1750744566377,1.64470403,105430.0,105420.0,0.2533968]
["bitfinex-derivatives","BTCF0:USTF0",1750744566677,1.64470403,105430.0,105420.0,0.1895968]
["bitfinex-derivatives","BTCF0:USTF0",1750744568171,1.6679123,105430.0,105420.0,0.1895968]
["bitfinex-derivatives","BTCF0:USTF0",1750744569178,1.4171834,105430.0,105420.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1750744569382,1.6357123,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744570577,1.63150183,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744570770,1.63577755,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744570970,0.38765598,105430.0,105420.0,0.4711257]
["bitfinex-derivatives","BTCF0:USTF0",1750744571174,0.00798868,105430.0,105420.0,0.4711257]
["bitfinex-derivatives","BTCF0:USTF0",1750744571377,0.59662868,105430.0,105420.0,0.54607694]
["bitfinex-derivatives","BTCF0:USTF0",1750744572082,0.59662868,105430.0,105420.0,0.32754804]
["bitfinex-derivatives","BTCF0:USTF0",1750744572474,0.59662868,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744572675,0.59669393,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744573781,0.59675918,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744574976,0.59693529,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744575170,0.78651409,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744575375,0.78651409,105430.0,105420.0,0.26198891]
["bitfinex-derivatives","BTCF0:USTF0",1750744575776,0.7866902,105430.0,105420.0,0.26198891]
["bitfinex-derivatives","BTCF0:USTF0",1750744575975,0.7866902,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744576373,1.0052191,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744577084,1.00539521,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744577989,1.00557132,105430.0,105420.0,0.2525968]
["bitfinex-derivatives","BTCF0:USTF0",1750744578682,1.00557132,105430.0,105420.0,0.26209415]
["bitfinex-derivatives","BTCF0:USTF0",1750744578882,1.00574743,105430.0,105420.0,0.26209415]
["bitfinex-derivatives","BTCF0:USTF0",1750744579586,0.81616863,105430.0,105420.0,0.26209415]
["bitfinex-derivatives","BTCF0:USTF0",1750744580085,0.59780325,105430.0,105420.0,0.48062305]
["bitfinex-derivatives","BTCF0:USTF0",1750744581081,0.59780325,105430.0,105420.0,0.26209415]
["bitfinex-derivatives","BTCF0:USTF0",1750744581479,0.59780325,105430.0,105420.0,0.62289415]
["bitfinex-derivatives","BTCF0:USTF0",1750744581680,0.59780325,105430.0,105420.0,0.91637429]
["bitfinex-derivatives","BTCF0:USTF0",1750744582575,0.00916325,105430.0,105420.0,0.91637429]
["bitfinex-derivatives","BTCF0:USTF0",1750744583084,0.00916325,105430.0,105420.0,0.84142305]
["bitfinex-derivatives","BTCF0:USTF0",1750744583284,0.00916325,105430.0,105420.0,0.93531753]
["bitfinex-derivatives","BTCF0:USTF0",1750744583285,0.00551554,105430.0,105420.0,0.93531753]
["bitfinex-derivatives","BTCF0:USTF0",1750744583485,0.00551554,105430.0,105420.0,0.91662249]
["bitfinex-derivatives","BTCF0:USTF0",1750744584087,0.3582489,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744584585,0.72812,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744584784,1.08892,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744584984,1.3074489,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744585385,1.3094489,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744585684,1.3114489,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744586585,0.9506489,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744587185,0.73212,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744587383,0.9506489,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744587985,0.9216628,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744588191,1.1401917,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744588892,1.5009917,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744589088,1.5631917,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744590682,1.3446628,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744590888,1.5631917,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744591088,1.5631917,105450.0,105440.0,0.2216608]
["bitfinex-derivatives","BTCF0:USTF0",1750744592293,1.3446628,105450.0,105440.0,0.2216608]
["bitfinex-derivatives","BTCF0:USTF0",1750744592493,1.5631917,105450.0,105440.0,0.2216608]
["bitfinex-derivatives","BTCF0:USTF0",1750744593887,1.5643832,105450.0,105440.0,0.2216608]
["bitfinex-derivatives","BTCF0:USTF0",1750744594282,1.34808811,105450.0,105440.0,0.2216608]
["bitfinex-derivatives","BTCF0:USTF0",1750744594487,1.53762941,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744595092,1.53774302,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744596495,1.56814302,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744598899,0.97974302,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744599195,1.53746302,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744599396,1.31893412,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744599696,1.53746302,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744600691,1.53615791,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744600891,1.53759765,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744601895,1.53773228,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744602196,1.56933228,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744602390,1.5693992,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744603797,1.56953383,105450.0,105440.0,0.2543608]
["bitfinex-derivatives","BTCF0:USTF0",1750744603992,1.56953383,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744604296,1.56956479,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744604697,1.56856479,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744604895,1.56869942,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744605293,1.56669942,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744605495,1.56769942,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744606300,1.56769886,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744606500,1.56781674,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744607105,1.34925744,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744607295,1.53613754,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744607496,1.53625513,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744607697,1.31491303,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744607903,1.50445513,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744608404,1.31491303,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744608606,1.31503062,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744609209,1.50457262,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744609504,0.36882891,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744609805,1.36493021,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744610103,1.00413021,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744610499,1.0042478,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744611097,0.2267058,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744611603,0.22681701,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744612002,0.00825771,105450.0,105440.0,0.4727201]
["bitfinex-derivatives","BTCF0:USTF0",1750744612606,0.00461,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744613608,0.00825771,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744614212,0.00825771,105450.0,105440.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1750744617308,0.00564771,105450.0,105440.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1750744617507,0.00839538,105450.0,105440.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1750744617707,0.00474767,105450.0,105440.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1750744618416,0.00488534,105450.0,105440.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1750744618715,0.00853305,105450.0,105440.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1750744619115,0.00853305,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744619514,0.00864797,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744619718,0.19819027,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744620110,0.00864797,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744620618,0.00876289,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744621616,0.19842011,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744621820,0.41697941,105450.0,105440.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1750744622013,0.41697941,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744622213,0.48157941,105450.0,105440.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750744622508,0.48157941,105450.0,105440.0,0.2209608]
["bitfinex-derivatives","BTCF0:USTF0",1750744623217,0.48157941,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744624020,0.29215217,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744624317,0.28880701,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744624521,0.29226723,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744625119,0.07370793,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744625323,0.29226723,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744626224,0.25913156,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744628227,0.25926704,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744629221,0.25940252,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744629729,0.259538,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744630026,0.259538,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744630227,0.259538,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744630524,0.259538,105450.0,105440.0,0.2536608]
["bitfinex-derivatives","BTCF0:USTF0",1750744630733,0.259538,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744631328,0.25958623,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744632529,0.22808623,105450.0,105440.0,0.47218443]
["bitfinex-derivatives","BTCF0:USTF0",1750744632729,0.22808623,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744638736,0.22832135,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744639239,0.22850021,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744640837,0.2287371,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744641737,0.22897399,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744642739,0.22921088,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744642938,0.41875308,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744643139,0.22921088,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744643340,0.22939112,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744644040,0.22939112,105450.0,105440.0,0.6476608]
["bitfinex-derivatives","BTCF0:USTF0",1750744644241,0.22939112,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744645328,0.01086749,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744645532,0.22939112,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744645741,0.22939112,105450.0,105440.0,0.2868608]
["bitfinex-derivatives","BTCF0:USTF0",1750744645939,0.22939112,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744647042,0.22939112,105450.0,105440.0,0.2868608]
["bitfinex-derivatives","BTCF0:USTF0",1750744647239,0.22939112,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744648644,0.22939112,105450.0,105440.0,0.2868608]
["bitfinex-derivatives","BTCF0:USTF0",1750744648843,0.22939112,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744649044,0.22946961,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744650046,0.01094598,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744650241,0.22954757,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744650647,0.22962553,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744651147,0.22597782,105450.0,105440.0,0.50538443]
["bitfinex-derivatives","BTCF0:USTF0",1750744651447,0.00745419,105450.0,105440.0,1.08470806]
["bitfinex-derivatives","BTCF0:USTF0",1750744652442,0.0076218,105450.0,105440.0,1.08470806]
["bitfinex-derivatives","BTCF0:USTF0",1750744653442,0.0077906,105450.0,105440.0,1.08470806]
["bitfinex-derivatives","BTCF0:USTF0",1750744653946,0.22631423,105450.0,105440.0,1.08470806]
["bitfinex-derivatives","BTCF0:USTF0",1750744654348,0.22996194,105450.0,105440.0,0.6476608]
["bitfinex-derivatives","BTCF0:USTF0",1750744654548,0.2301302,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744655339,0.22648249,105450.0,105440.0,0.6476608]
["bitfinex-derivatives","BTCF0:USTF0",1750744655540,0.22665129,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744656049,0.00812766,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744656248,0.230299,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744656549,0.23046666,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744657647,0.23063492,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744658245,0.22698721,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744658653,0.2270483,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744659244,0.23069601,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744660049,0.01217238,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744660248,0.23069601,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744661449,0.2270483,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744662459,0.23069601,105450.0,105440.0,0.86618443]
["bitfinex-derivatives","BTCF0:USTF0",1750744662754,0.23069601,105450.0,105440.0,0.94127619]
["bitfinex-derivatives","BTCF0:USTF0",1750744663854,0.23069601,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744664055,0.01217238,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744664350,0.22713791,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744665451,0.23094534,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744666550,0.01258071,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744666751,0.23110434,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744667452,0.01273947,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744668554,0.00925052,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744669358,0.00941007,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744669561,0.01305778,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744670458,0.01321654,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744670962,0.0133753,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744671463,0.00972759,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744672761,0.00982659,105450.0,105440.0,1.15979982]
["bitfinex-derivatives","BTCF0:USTF0",1750744673864,0.00982659,105450.0,105440.0,1.08470806]
["bitfinex-derivatives","BTCF0:USTF0",1750744674062,0.00982659,105450.0,105440.0,1.17857277]
["bitfinex-derivatives","BTCF0:USTF0",1750744674257,0.394,105470.0,105460.0,0.1895243]
["bitfinex-derivatives","BTCF0:USTF0",1750744674462,0.76879623,105490.0,105480.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1750744674662,1.00573101,105490.0,105480.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1750744675362,1.20121986,105490.0,105480.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1750744675761,1.22424091,105490.0,105480.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1750744675954,1.23350971,105490.0,105480.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1750744676160,0.2842392,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744676361,1.17768646,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744677364,1.76472646,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744677666,1.78774392,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744678261,1.56915746,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744679468,1.57215746,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744679767,1.71119746,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744680159,1.92965826,105480.0,105470.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750744682062,0.1895063,105470.0,105460.0,0.2842689]
["bitfinex-derivatives","BTCF0:USTF0",1750744682257,0.8605671,105470.0,105460.0,0.2842689]
["bitfinex-derivatives","BTCF0:USTF0",1750744683172,0.8625671,105470.0,105460.0,0.2842689]
["bitfinex-derivatives","BTCF0:USTF0",1750744683373,0.957327,105470.0,105460.0,0.1895243]
["bitfinex-derivatives","BTCF0:USTF0",1750744683666,0.1895243,105460.0,105450.0,0.2369149]
["bitfinex-derivatives","BTCF0:USTF0",1750744683869,1.5885051,105460.0,105450.0,0.2369149]
["bitfinex-derivatives","BTCF0:USTF0",1750744684868,1.5895051,105460.0,105450.0,0.2369149]
["bitfinex-derivatives","BTCF0:USTF0",1750744685371,1.5905051,105460.0,105450.0,0.2369149]
["bitfinex-derivatives","BTCF0:USTF0",1750744688270,1.5905051,105460.0,105450.0,0.1895315]
["bitfinex-derivatives","BTCF0:USTF0",1750744690277,0.189541,105450.0,105440.0,0.75131745]
["bitfinex-derivatives","BTCF0:USTF0",1750744690575,0.5026018,105450.0,105440.0,0.75131745]
["bitfinex-derivatives","BTCF0:USTF0",1750744691675,0.5026018,105450.0,105440.0,0.75231745]
["bitfinex-derivatives","BTCF0:USTF0",1750744691880,0.5026018,105450.0,105440.0,0.75331745]
["bitfinex-derivatives","BTCF0:USTF0",1750744692084,0.5026018,105450.0,105440.0,0.39251745]
["bitfinex-derivatives","BTCF0:USTF0",1750744692085,0.284141,105450.0,105440.0,0.39251745]
["bitfinex-derivatives","BTCF0:USTF0",1750744692274,0.5026018,105450.0,105440.0,0.39251745]
["bitfinex-derivatives","BTCF0:USTF0",1750744692582,0.5026018,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744692791,1.0818626,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744693184,1.09135411,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744695389,1.09135411,105450.0,105440.0,0.1915586]
["bitfinex-derivatives","BTCF0:USTF0",1750744696088,1.09135411,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744697288,1.09135411,105450.0,105440.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1750744697680,1.09247956,105450.0,105440.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1750744697882,1.09247956,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750744698091,1.09247956,105450.0,105440.0,0.1915593]
["bitfinex-derivatives","BTCF0:USTF0",1750744699890,0.87401876,105450.0,105440.0,0.1915593]
["bitfinex-derivatives","BTCF0:USTF0",1750744700993,0.87766647,105450.0,105440.0,0.1915593]
["bitfinex-derivatives","BTCF0:USTF0",1750744702296,0.87766647,105450.0,105440.0,0.2247593]
["bitfinex-derivatives","BTCF0:USTF0",1750744704393,0.87770789,105450.0,105440.0,0.2247593]
["bitfinex-derivatives","BTCF0:USTF0",1750744704596,1.09616869,105450.0,105440.0,0.2247593]
["bitfinex-derivatives","BTCF0:USTF0",1750744708294,1.11922701,105450.0,105440.0,0.2247593]
["bitfinex-derivatives","BTCF0:USTF0",1750744708496,1.09616869,105450.0,105440.0,0.2247593]
["bitfinex-derivatives","BTCF0:USTF0",1750744708793,0.90076606,105450.0,105440.0,0.2247593]
["bitfinex-derivatives","BTCF0:USTF0",1750744708989,0.90076606,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744710095,0.53690789,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744710995,0.53711277,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744711396,0.51711277,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744711589,0.48651277,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744711789,0.48651277,105450.0,105440.0,0.2886593]
["bitfinex-derivatives","BTCF0:USTF0",1750744712196,0.48671765,105450.0,105440.0,0.2886593]
["bitfinex-derivatives","BTCF0:USTF0",1750744713493,0.84751765,105450.0,105440.0,0.2886593]
["bitfinex-derivatives","BTCF0:USTF0",1750744713687,1.06597845,105450.0,105440.0,0.2886593]
["bitfinex-derivatives","BTCF0:USTF0",1750744713890,1.06612264,105450.0,105440.0,0.2886593]
["bitfinex-derivatives","BTCF0:USTF0",1750744714097,1.09682264,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744714498,1.11988434,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744718195,1.12012416,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744723302,0.75932416,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744723496,1.12012416,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744724104,1.08942416,105450.0,105440.0,0.2879593]
["bitfinex-derivatives","BTCF0:USTF0",1750744726504,0.65226274,105450.0,105440.0,0.2879593]
["bitfinex-derivatives","BTCF0:USTF0",1750744726700,1.08942416,105450.0,105440.0,0.2879593]
["bitfinex-derivatives","BTCF0:USTF0",1750744729206,1.08942416,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744729502,1.12222416,105450.0,105440.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1750744730402,1.12222416,105450.0,105440.0,0.2572587]
["bitfinex-derivatives","BTCF0:USTF0",1750744731405,1.56418345,105450.0,105440.0,0.2572587]
["bitfinex-derivatives","BTCF0:USTF0",1750744731603,1.56418345,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744732002,1.42196416,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744732202,1.78276416,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744732403,1.77327265,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744734110,1.41247265,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744734306,1.15445265,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744734509,0.94253083,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744734715,0.99952984,105450.0,105440.0,0.2889587]
["bitfinex-derivatives","BTCF0:USTF0",1750744735713,0.99952984,105450.0,105440.0,0.2899587]
["bitfinex-derivatives","BTCF0:USTF0",1750744736920,0.78094913,105450.0,105440.0,0.2899587]
["bitfinex-derivatives","BTCF0:USTF0",1750744737114,0.99952984,105450.0,105440.0,0.2899587]
["bitfinex-derivatives","BTCF0:USTF0",1750744737415,0.99952984,105450.0,105440.0,0.2919587]
["bitfinex-derivatives","BTCF0:USTF0",1750744738118,0.78094913,105450.0,105440.0,0.2919587]
["bitfinex-derivatives","BTCF0:USTF0",1750744738318,0.99944984,105450.0,105440.0,0.2919587]
["bitfinex-derivatives","BTCF0:USTF0",1750744738721,0.80990924,105450.0,105440.0,0.51053941]
["bitfinex-derivatives","BTCF0:USTF0",1750744738918,0.99944984,105450.0,105440.0,0.51053941]
["bitfinex-derivatives","BTCF0:USTF0",1750744739114,0.41348984,105450.0,105440.0,0.51053941]
["bitfinex-derivatives","BTCF0:USTF0",1750744739319,0.99944984,105450.0,105440.0,0.2919587]
["bitfinex-derivatives","BTCF0:USTF0",1750744739819,0.22394924,105450.0,105440.0,0.51053941]
["bitfinex-derivatives","BTCF0:USTF0",1750744740020,0.80990924,105450.0,105440.0,0.58572423]
["bitfinex-derivatives","BTCF0:USTF0",1750744740718,0.80990924,105450.0,105440.0,0.94652423]
["bitfinex-derivatives","BTCF0:USTF0",1750744742022,0.22394924,105450.0,105440.0,0.94652423]
["bitfinex-derivatives","BTCF0:USTF0",1750744742221,0.00536853,105450.0,105440.0,1.16510494]
["bitfinex-derivatives","BTCF0:USTF0",1750744742422,0.00536853,105450.0,105440.0,1.18378483]
["bitfinex-derivatives","BTCF0:USTF0",1750744742821,0.22394924,105450.0,105440.0,0.96520412]
["bitfinex-derivatives","BTCF0:USTF0",1750744743726,0.22394924,105450.0,105440.0,0.87133941]
["bitfinex-derivatives","BTCF0:USTF0",1750744744226,0.22394924,105450.0,105440.0,0.94650507]
["bitfinex-derivatives","BTCF0:USTF0",1750744748222,0.22394924,105450.0,105440.0,1.16508578]
["bitfinex-derivatives","BTCF0:USTF0",1750744748732,0.00536853,105450.0,105440.0,1.60475778]
["bitfinex-derivatives","BTCF0:USTF0",1750744749126,0.00536853,105450.0,105440.0,1.95921683]
["bitfinex-derivatives","BTCF0:USTF0",1750744749331,0.22394924,105450.0,105440.0,1.95921683]
["bitfinex-derivatives","BTCF0:USTF0",1750744749528,0.00536853,105450.0,105440.0,1.95921683]
["bitfinex-derivatives","BTCF0:USTF0",1750744750327,0.00536853,105450.0,105440.0,1.86535212]
["bitfinex-derivatives","BTCF0:USTF0",1750744751936,0.00536853,105450.0,105440.0,1.94047086]
["bitfinex-derivatives","BTCF0:USTF0",1750744756433,0.00536853,105450.0,105440.0,1.82843014]
["bitfinex-derivatives","BTCF0:USTF0",1750744756635,0.00536853,105450.0,105440.0,2.01810214]
["bitfinex-derivatives","BTCF0:USTF0",1750744759037,0.00536853,105450.0,105440.0,2.37890214]
["bitfinex-derivatives","BTCF0:USTF0",1750744759237,0.00536853,105450.0,105440.0,2.51710214]
["bitfinex-derivatives","BTCF0:USTF0",1750744760845,0.00536853,105450.0,105440.0,2.4419834]
["bitfinex-derivatives","BTCF0:USTF0",1750744762637,0.00536853,105450.0,105440.0,2.2523114]
["bitfinex-derivatives","BTCF0:USTF0",1750744764235,0.00536853,105450.0,105440.0,2.32743014]
["bitfinex-derivatives","BTCF0:USTF0",1750744766046,0.00536853,105450.0,105440.0,2.34617611]
["bitfinex-derivatives","BTCF0:USTF0",1750744769739,0.22394924,105450.0,105440.0,1.18505469]
["bitfinex-derivatives","BTCF0:USTF0",1750744769944,0.22394924,105450.0,105440.0,1.4036354]
["bitfinex-derivatives","BTCF0:USTF0",1750744770140,0.22394924,105450.0,105440.0,1.62221611]
["bitfinex-derivatives","BTCF0:USTF0",1750744770337,0.00536853,105450.0,105440.0,1.62221611]
["bitfinex-derivatives","BTCF0:USTF0",1750744770636,0.22394924,105450.0,105440.0,1.62221611]
["bitfinex-derivatives","BTCF0:USTF0",1750744770836,0.00536853,105450.0,105440.0,1.62221611]
["bitfinex-derivatives","BTCF0:USTF0",1750744771139,0.00536853,105450.0,105440.0,1.5283514]
["bitfinex-derivatives","BTCF0:USTF0",1750744772043,0.00536853,105450.0,105440.0,1.6665514]
["bitfinex-derivatives","BTCF0:USTF0",1750744773244,0.22394924,105450.0,105440.0,1.44797069]
["bitfinex-derivatives","BTCF0:USTF0",1750744773741,0.07066853,105450.0,105440.0,1.44797069]
["bitfinex-derivatives","BTCF0:USTF0",1750744773941,0.28924924,105450.0,105440.0,1.9704826]
["bitfinex-derivatives","BTCF0:USTF0",1750744774144,0.28924924,105450.0,105440.0,1.89517069]
["bitfinex-derivatives","BTCF0:USTF0",1750744775644,0.28924924,105450.0,105440.0,1.9890354]
["bitfinex-derivatives","BTCF0:USTF0",1750744775938,0.28924924,105450.0,105440.0,1.77045469]
["bitfinex-derivatives","BTCF0:USTF0",1750744775939,0.07066853,105450.0,105440.0,1.77045469]
["bitfinex-derivatives","BTCF0:USTF0",1750744776131,0.07066853,105450.0,105440.0,1.89517069]
["bitfinex-derivatives","BTCF0:USTF0",1750744776339,0.28924924,105450.0,105440.0,1.89517069]
["bitfinex-derivatives","BTCF0:USTF0",1750744776838,0.28924924,105450.0,105440.0,1.67658998]
["bitfinex-derivatives","BTCF0:USTF0",1750744777142,0.28924924,105450.0,105440.0,1.9890354]
["bitfinex-derivatives","BTCF0:USTF0",1750744777740,0.07066853,105450.0,105440.0,1.97050109]
["bitfinex-derivatives","BTCF0:USTF0",1750744778042,0.28924924,105450.0,105440.0,1.87390109]
["bitfinex-derivatives","BTCF0:USTF0",1750744778249,0.31934924,105450.0,105440.0,1.87390109]
["bitfinex-derivatives","BTCF0:USTF0",1750744778547,0.22394924,105450.0,105440.0,1.87390109]
["bitfinex-derivatives","BTCF0:USTF0",1750744778840,0.22394924,105450.0,105440.0,1.96860109]
["bitfinex-derivatives","BTCF0:USTF0",1750744779045,0.22394924,105450.0,105440.0,1.60780109]
["bitfinex-derivatives","BTCF0:USTF0",1750744779249,0.00536853,105450.0,105440.0,1.8263818]
["bitfinex-derivatives","BTCF0:USTF0",1750744781548,0.00536853,105450.0,105440.0,1.84491611]
["bitfinex-derivatives","BTCF0:USTF0",1750744782336,0.22394924,105450.0,105440.0,1.40775469]
["bitfinex-derivatives","BTCF0:USTF0",1750744782534,0.22394924,105450.0,105440.0,1.6263354]
["bitfinex-derivatives","BTCF0:USTF0",1750744782740,0.22394924,105450.0,105440.0,1.84491611]
["bitfinex-derivatives","BTCF0:USTF0",1750744783953,0.22394924,105450.0,105440.0,1.7510514]
["bitfinex-derivatives","BTCF0:USTF0",1750744784451,0.28544924,105450.0,105440.0,1.84491611]
["bitfinex-derivatives","BTCF0:USTF0",1750744785148,0.28544924,105450.0,105440.0,1.5634354]
["bitfinex-derivatives","BTCF0:USTF0",1750744785341,0.31664924,105450.0,105440.0,1.5634354]
["bitfinex-derivatives","BTCF0:USTF0",1750744785843,0.31664924,105450.0,105440.0,1.34485469]
["bitfinex-derivatives","BTCF0:USTF0",1750744786052,0.31664924,105450.0,105440.0,1.78201611]
["bitfinex-derivatives","BTCF0:USTF0",1750744787548,0.31664924,105450.0,105440.0,1.6881514]
["bitfinex-derivatives","BTCF0:USTF0",1750744787937,0.31664924,105450.0,105440.0,1.7197514]
["bitfinex-derivatives","BTCF0:USTF0",1750744788337,0.31664924,105450.0,105440.0,1.28326998]
["bitfinex-derivatives","BTCF0:USTF0",1750744788643,0.31664924,105450.0,105440.0,1.50185069]
["bitfinex-derivatives","BTCF0:USTF0",1750744789451,0.50618984,105450.0,105440.0,1.23670341]
["bitfinex-derivatives","BTCF0:USTF0",1750744789750,0.50618984,105450.0,105440.0,0.63073901]
["bitfinex-derivatives","BTCF0:USTF0",1750744789948,0.50618984,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744790450,0.50618984,105450.0,105440.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1750744791453,0.50618984,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744794151,0.31664924,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744794549,0.34067979,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744794751,0.31664924,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744795448,0.50618974,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744795850,0.31664924,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744796952,0.31664924,105450.0,105440.0,0.77393941]
["bitfinex-derivatives","BTCF0:USTF0",1750744797263,0.09806853,105450.0,105440.0,0.80463941]
["bitfinex-derivatives","BTCF0:USTF0",1750744797463,0.31664924,105450.0,105440.0,0.80463941]
["bitfinex-derivatives","BTCF0:USTF0",1750744800959,0.00536853,105450.0,105440.0,1.09860043]
["bitfinex-derivatives","BTCF0:USTF0",1750744801160,0.00536853,105450.0,105440.0,1.53181972]
["bitfinex-derivatives","BTCF0:USTF0",1750744801161,0.22394924,105450.0,105440.0,1.53181972]
["bitfinex-derivatives","BTCF0:USTF0",1750744801858,0.00536853,105450.0,105440.0,1.53181972]
["bitfinex-derivatives","BTCF0:USTF0",1750744802159,0.22394924,105450.0,105440.0,0.72663901]
["bitfinex-derivatives","BTCF0:USTF0",1750744802355,0.22394924,105450.0,105440.0,0.94521972]
["bitfinex-derivatives","BTCF0:USTF0",1750744802657,0.00536853,105450.0,105440.0,0.94521972]
["bitfinex-derivatives","BTCF0:USTF0",1750744802951,0.22394924,105450.0,105440.0,0.94521972]
["bitfinex-derivatives","BTCF0:USTF0",1750744803358,0.10086853,105450.0,105440.0,0.94521972]
["bitfinex-derivatives","BTCF0:USTF0",1750744803552,0.50898974,105450.0,105440.0,0.72663901]
["bitfinex-derivatives","BTCF0:USTF0",1750744803755,0.50898974,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744805958,0.31944924,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744806157,0.31944924,105450.0,105440.0,0.5876587]
["bitfinex-derivatives","BTCF0:USTF0",1750744806560,0.31944924,105450.0,105440.0,1.05712012]
["bitfinex-derivatives","BTCF0:USTF0",1750744806561,0.00536853,105450.0,105440.0,1.05712012]
["bitfinex-derivatives","BTCF0:USTF0",1750744806758,0.24813985,105450.0,105440.0,0.86873941]
["bitfinex-derivatives","BTCF0:USTF0",1750744807152,0.24813985,105450.0,105440.0,1.08732012]
["bitfinex-derivatives","BTCF0:USTF0",1750744807359,0.00536853,105450.0,105440.0,1.16270043]
["bitfinex-derivatives","BTCF0:USTF0",1750744807655,0.00536853,105450.0,105440.0,1.18118483]
["bitfinex-derivatives","BTCF0:USTF0",1750744808259,0.00536853,105450.0,105440.0,1.31958483]
["bitfinex-derivatives","BTCF0:USTF0",1750744810163,0.00536853,105450.0,105440.0,1.3947975]
["bitfinex-derivatives","BTCF0:USTF0",1750744810463,0.00536853,105450.0,105440.0,1.22572012]
["bitfinex-derivatives","BTCF0:USTF0",1750744811465,0.00536853,105450.0,105440.0,1.30092822]
["bitfinex-derivatives","BTCF0:USTF0",1750744811669,0.22394924,105450.0,105440.0,1.08234751]
["bitfinex-derivatives","BTCF0:USTF0",1750744811868,0.00536853,105450.0,105440.0,1.30092822]
["bitfinex-derivatives","BTCF0:USTF0",1750744812663,0.00536853,105450.0,105440.0,0.74402341]
["bitfinex-derivatives","BTCF0:USTF0",1750744812664,0.22394924,105450.0,105440.0,0.74402341]
["bitfinex-derivatives","BTCF0:USTF0",1750744812968,0.22394924,105450.0,105440.0,0.96260412]
["bitfinex-derivatives","BTCF0:USTF0",1750744813366,0.22394924,105450.0,105440.0,0.86873941]
["bitfinex-derivatives","BTCF0:USTF0",1750744813569,0.22394924,105450.0,105440.0,0.6199587]
["bitfinex-derivatives","BTCF0:USTF0",1750744814069,0.28724924,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744814270,0.47678954,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744814471,0.50848954,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744814871,0.50848954,105450.0,105440.0,0.91375814]
["bitfinex-derivatives","BTCF0:USTF0",1750744815170,0.50848954,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744815771,0.31894924,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744816366,0.31888922,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744816761,0.10036853,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744816969,0.31888922,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744817469,0.00536853,105450.0,105440.0,0.69517743]
["bitfinex-derivatives","BTCF0:USTF0",1750744817671,0.00536853,105450.0,105440.0,0.72727743]
["bitfinex-derivatives","BTCF0:USTF0",1750744817974,0.22388922,105450.0,105440.0,0.72727743]
["bitfinex-derivatives","BTCF0:USTF0",1750744818368,0.00536853,105450.0,105440.0,0.72727743]
["bitfinex-derivatives","BTCF0:USTF0",1750744818573,0.00536853,105450.0,105440.0,0.94579812]
["bitfinex-derivatives","BTCF0:USTF0",1750744820567,0.00536853,105450.0,105440.0,0.72727743]
["bitfinex-derivatives","BTCF0:USTF0",1750744822375,0.00536853,105450.0,105440.0,0.6520587]
["bitfinex-derivatives","BTCF0:USTF0",1750744823784,0.00536853,105450.0,105440.0,0.72727743]
["bitfinex-derivatives","BTCF0:USTF0",1750744825273,0.00536853,105450.0,105440.0,0.87057939]
["bitfinex-derivatives","BTCF0:USTF0",1750744825771,0.00536853,105450.0,105440.0,0.9644441]
["bitfinex-derivatives","BTCF0:USTF0",1750744831372,0.00536853,105450.0,105440.0,0.74592341]
["bitfinex-derivatives","BTCF0:USTF0",1750744831881,0.00536853,105450.0,105440.0,1.45941939]
["bitfinex-derivatives","BTCF0:USTF0",1750744832977,0.00536853,105450.0,105440.0,1.5532841]
["bitfinex-derivatives","BTCF0:USTF0",1750744834676,0.44240991,105450.0,105440.0,0.69529516]
["bitfinex-derivatives","BTCF0:USTF0",1750744834879,0.32068922,105450.0,105440.0,0.63069516]
["bitfinex-derivatives","BTCF0:USTF0",1750744835185,0.51022952,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744835382,0.32068922,105450.0,105440.0,0.5553587]
["bitfinex-derivatives","BTCF0:USTF0",1750744838285,0.32068922,105450.0,105440.0,0.63069516]
["bitfinex-derivatives","BTCF0:USTF0",1750744839679,0.10216853,105450.0,105440.0,0.63069516]
["bitfinex-derivatives","BTCF0:USTF0",1750744839874,0.32068922,105450.0,105440.0,0.63069516]
["bitfinex-derivatives","BTCF0:USTF0",1750744840787,0.32068922,105450.0,105440.0,0.66259516]
["bitfinex-derivatives","BTCF0:USTF0",1750744840980,0.22388922,105450.0,105440.0,0.69529516]
["bitfinex-derivatives","BTCF0:USTF0",1750744841285,0.00536853,105450.0,105440.0,0.69529516]
["bitfinex-derivatives","BTCF0:USTF0",1750744845278,0.00536853,105450.0,105440.0,0.91381585]
["bitfinex-derivatives","BTCF0:USTF0",1750744845884,0.00536853,105450.0,105440.0,0.83847939]
["bitfinex-derivatives","BTCF0:USTF0",1750744846079,0.00364771,105450.0,105440.0,0.93550717]
["bitfinex-derivatives","BTCF0:USTF0",1750744846590,0.00364771,105450.0,105440.0,1.07606717]
["bitfinex-derivatives","BTCF0:USTF0",1750744848891,0.00364771,105450.0,105440.0,1.05761961]
["bitfinex-derivatives","BTCF0:USTF0",1750744851993,0.00364771,105450.0,105440.0,1.09071961]
["bitfinex-derivatives","BTCF0:USTF0",1750744852288,1e-08,105450.0,105440.0,1.09071961]
["bitfinex-derivatives","BTCF0:USTF0",1750744852493,1e-08,105450.0,105440.0,1.01530246]
["bitfinex-derivatives","BTCF0:USTF0",1750744852696,1e-08,105450.0,105440.0,1.14671305]
["bitfinex-derivatives","BTCF0:USTF0",1750744853789,1e-08,105450.0,105440.0,1.50751305]
["bitfinex-derivatives","BTCF0:USTF0",1750744855394,1e-08,105450.0,105440.0,1.37610246]
["bitfinex-derivatives","BTCF0:USTF0",1750744855597,1e-08,105450.0,105440.0,1.4703232]
["bitfinex-derivatives","BTCF0:USTF0",1750744856696,1e-08,105450.0,105440.0,2.0590032]
["bitfinex-derivatives","BTCF0:USTF0",1750744857010,1e-08,105450.0,105440.0,1.3297632]
["bitfinex-derivatives","BTCF0:USTF0",1750744857191,1e-08,105450.0,105440.0,2.0589232]
["bitfinex-derivatives","BTCF0:USTF0",1750744857500,1e-08,105450.0,105440.0,1.84040251]
["bitfinex-derivatives","BTCF0:USTF0",1750744857693,0.2185207,105450.0,105440.0,1.07814251]
["bitfinex-derivatives","BTCF0:USTF0",1750744857894,0.2801207,105450.0,105440.0,0.91932177]
["bitfinex-derivatives","BTCF0:USTF0",1750744858097,0.2801207,105450.0,105440.0,0.99471825]
["bitfinex-derivatives","BTCF0:USTF0",1750744858907,0.469661,105450.0,105440.0,0.99471825]
["bitfinex-derivatives","BTCF0:USTF0",1750744859104,0.2801207,105450.0,105440.0,0.99471825]
["bitfinex-derivatives","BTCF0:USTF0",1750744859295,0.2801207,105450.0,105440.0,0.91932177]
["bitfinex-derivatives","BTCF0:USTF0",1750744860799,0.06160001,105450.0,105440.0,0.91932177]
["bitfinex-derivatives","BTCF0:USTF0",1750744861099,0.03040001,105450.0,105440.0,0.99471825]
["bitfinex-derivatives","BTCF0:USTF0",1750744861300,1e-08,105450.0,105440.0,1.27613894]
["bitfinex-derivatives","BTCF0:USTF0",1750744861696,1e-08,105450.0,105440.0,1.30783894]
["bitfinex-derivatives","BTCF0:USTF0",1750744865096,1e-08,105450.0,105440.0,1.30467587]
["bitfinex-derivatives","BTCF0:USTF0",1750744865404,1e-08,105450.0,105440.0,1.30771413]
["bitfinex-derivatives","BTCF0:USTF0",1750744866305,1e-08,105450.0,105440.0,1.30758958]
["bitfinex-derivatives","BTCF0:USTF0",1750744866708,1e-08,105450.0,105440.0,1.2321931]
["bitfinex-derivatives","BTCF0:USTF0",1750744867404,1e-08,105450.0,105440.0,1.23206853]
["bitfinex-derivatives","BTCF0:USTF0",1750744868404,1e-08,105450.0,105440.0,1.60270298]
["bitfinex-derivatives","BTCF0:USTF0",1750744868706,1e-08,105450.0,105440.0,1.60281812]
["bitfinex-derivatives","BTCF0:USTF0",1750744869105,1e-08,105450.0,105440.0,1.82133881]
["bitfinex-derivatives","BTCF0:USTF0",1750744869809,1e-08,105450.0,105440.0,1.91555955]
["bitfinex-derivatives","BTCF0:USTF0",1750744871010,1e-08,105450.0,105440.0,1.91551955]
["bitfinex-derivatives","BTCF0:USTF0",1750744871705,1e-08,105450.0,105440.0,1.91547568]
["bitfinex-derivatives","BTCF0:USTF0",1750744872608,0.06320001,105450.0,105440.0,1.32599568]
["bitfinex-derivatives","BTCF0:USTF0",1750744872907,0.06320001,105450.0,105440.0,1.91535181]
["bitfinex-derivatives","BTCF0:USTF0",1750744873114,0.06320001,105450.0,105440.0,1.91530794]
["bitfinex-derivatives","BTCF0:USTF0",1750744873416,0.06320001,105450.0,105440.0,1.60198725]
["bitfinex-derivatives","BTCF0:USTF0",1750744873710,0.09420001,105450.0,105440.0,1.60198725]
["bitfinex-derivatives","BTCF0:USTF0",1750744873899,0.09420001,105450.0,105440.0,1.50776651]
["bitfinex-derivatives","BTCF0:USTF0",1750744874509,0.09420001,105450.0,105440.0,1.5053587]
["bitfinex-derivatives","BTCF0:USTF0",1750744874711,0.09420001,105450.0,105440.0,1.50772264]
["bitfinex-derivatives","BTCF0:USTF0",1750744874912,0.09420001,105450.0,105440.0,1.50768264]
["bitfinex-derivatives","BTCF0:USTF0",1750744875609,0.09420001,105450.0,105440.0,1.50763877]
["bitfinex-derivatives","BTCF0:USTF0",1750744876313,0.09420001,105450.0,105440.0,1.8203802]
["bitfinex-derivatives","BTCF0:USTF0",1750744876509,0.09420001,105450.0,105440.0,1.85183633]
["bitfinex-derivatives","BTCF0:USTF0",1750744876709,0.09420001,105450.0,105440.0,1.29337633]
["bitfinex-derivatives","BTCF0:USTF0",1750744876910,0.09420001,105450.0,105440.0,1.88253633]
["bitfinex-derivatives","BTCF0:USTF0",1750744877111,0.09420001,105450.0,105440.0,1.85183633]
["bitfinex-derivatives","BTCF0:USTF0",1750744877311,0.3127207,105450.0,105440.0,1.01265564]
["bitfinex-derivatives","BTCF0:USTF0",1750744877512,0.3127207,105450.0,105440.0,1.58307004]
["bitfinex-derivatives","BTCF0:USTF0",1750744877816,0.3127207,105450.0,105440.0,1.58294542]
["bitfinex-derivatives","BTCF0:USTF0",1750744878019,0.09420001,105450.0,105440.0,1.50747001]
["bitfinex-derivatives","BTCF0:USTF0",1750744878616,0.09420001,105450.0,105440.0,1.58294441]
["bitfinex-derivatives","BTCF0:USTF0",1750744878816,0.09420001,105450.0,105440.0,1.58281952]
["bitfinex-derivatives","BTCF0:USTF0",1750744879212,0.09420001,105450.0,105440.0,1.58269463]
["bitfinex-derivatives","BTCF0:USTF0",1750744882018,0.09420001,105450.0,105440.0,1.80117256]
["bitfinex-derivatives","BTCF0:USTF0",1750744882218,1e-08,105450.0,105440.0,1.89587256]
["bitfinex-derivatives","BTCF0:USTF0",1750744882619,1e-08,105450.0,105440.0,1.67735187]
["bitfinex-derivatives","BTCF0:USTF0",1750744882818,1e-08,105450.0,105440.0,1.89587256]
["bitfinex-derivatives","BTCF0:USTF0",1750744883016,1e-08,105450.0,105440.0,1.67735187]
["bitfinex-derivatives","BTCF0:USTF0",1750744883422,1e-08,105450.0,105440.0,1.60187747]
["bitfinex-derivatives","BTCF0:USTF0",1750744883610,1e-08,105450.0,105440.0,1.89587087]
["bitfinex-derivatives","BTCF0:USTF0",1750744884210,1e-08,105450.0,105440.0,1.82039816]
["bitfinex-derivatives","BTCF0:USTF0",1750744884722,1e-08,105450.0,105440.0,1.89587773]
["bitfinex-derivatives","BTCF0:USTF0",1750744885221,1e-08,105450.0,105440.0,1.82039816]
["bitfinex-derivatives","BTCF0:USTF0",1750744885621,1e-08,105450.0,105440.0,1.9146189]
["bitfinex-derivatives","BTCF0:USTF0",1750744886024,1e-08,105450.0,105440.0,1.82039816]
["bitfinex-derivatives","BTCF0:USTF0",1750744886321,1e-08,105450.0,105440.0,1.8958578]
["bitfinex-derivatives","BTCF0:USTF0",1750744886821,1e-08,105450.0,105440.0,1.82039816]
["bitfinex-derivatives","BTCF0:USTF0",1750744887023,1e-08,105450.0,105440.0,1.89586735]
["bitfinex-derivatives","BTCF0:USTF0",1750744887224,1e-08,105450.0,105440.0,1.82038335]
["bitfinex-derivatives","BTCF0:USTF0",1750744887524,1e-08,105450.0,105440.0,1.91460409]
["bitfinex-derivatives","BTCF0:USTF0",1750744888214,1e-08,105450.0,105440.0,1.95179394]
["bitfinex-derivatives","BTCF0:USTF0",1750744888414,1e-08,105450.0,105440.0,1.95177905]
["bitfinex-derivatives","BTCF0:USTF0",1750744889316,1e-08,105450.0,105440.0,1.95176421]
["bitfinex-derivatives","BTCF0:USTF0",1750744889825,1e-08,105450.0,105440.0,1.95174937]
["bitfinex-derivatives","BTCF0:USTF0",1750744891423,1e-08,105450.0,105440.0,1.82033878]
["bitfinex-derivatives","BTCF0:USTF0",1750744891623,1e-08,105450.0,105440.0,1.82022647]
["bitfinex-derivatives","BTCF0:USTF0",1750744892227,1e-08,105450.0,105440.0,1.91449608]
["bitfinex-derivatives","BTCF0:USTF0",1750744894830,1e-08,105450.0,105440.0,1.82022647]
["bitfinex-derivatives","BTCF0:USTF0",1750744895030,1e-08,105450.0,105440.0,1.95163706]
["bitfinex-derivatives","BTCF0:USTF0",1750744895626,1e-08,105450.0,105440.0,1.95152475]
["bitfinex-derivatives","BTCF0:USTF0",1750744896829,1e-08,105450.0,105440.0,1.95141232]
["bitfinex-derivatives","BTCF0:USTF0",1750744897322,1e-08,105450.0,105440.0,1.95129989]
["bitfinex-derivatives","BTCF0:USTF0",1750744897522,0.06638001,105450.0,105440.0,1.95129989]
["bitfinex-derivatives","BTCF0:USTF0",1750744897719,0.06638001,105450.0,105440.0,1.95118746]
["bitfinex-derivatives","BTCF0:USTF0",1750744898123,0.06638001,105450.0,105440.0,1.95107503]
["bitfinex-derivatives","BTCF0:USTF0",1750744898730,0.06638001,105450.0,105440.0,2.16959572]
["bitfinex-derivatives","BTCF0:USTF0",1750744899327,0.06638001,105450.0,105440.0,1.95107503]
["bitfinex-derivatives","BTCF0:USTF0",1750744900128,0.06638001,105450.0,105440.0,1.36191503]
["bitfinex-derivatives","BTCF0:USTF0",1750744900330,0.06638001,105450.0,105440.0,2.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1750744900729,0.06638001,105450.0,105440.0,2.09018998]
["bitfinex-derivatives","BTCF0:USTF0",1750744902031,0.06638001,105450.0,105440.0,2.18433517]
["bitfinex-derivatives","BTCF0:USTF0",1750744902430,0.06638001,105450.0,105440.0,1.95877939]
["bitfinex-derivatives","BTCF0:USTF0",1750744902627,0.0474,105460.0,105450.0,0.1895403]
["bitfinex-derivatives","BTCF0:USTF0",1750744902934,0.0237,105460.0,105450.0,0.95629901]
["bitfinex-derivatives","BTCF0:USTF0",1750744903132,0.0237,105460.0,105450.0,0.93744956]
["bitfinex-derivatives","BTCF0:USTF0",1750744903327,0.24222069,105460.0,105450.0,1.23399832]
["bitfinex-derivatives","BTCF0:USTF0",1750744903530,0.52474309,105460.0,105450.0,0.7790603]
["bitfinex-derivatives","BTCF0:USTF0",1750744903736,0.33522069,105460.0,105450.0,0.7790603]
["bitfinex-derivatives","BTCF0:USTF0",1750744903930,0.52474309,105460.0,105450.0,0.7790603]
["bitfinex-derivatives","BTCF0:USTF0",1750744904324,0.41107069,105460.0,105450.0,0.7802203]
["bitfinex-derivatives","BTCF0:USTF0",1750744904528,0.41107069,105460.0,105450.0,0.5513403]
["bitfinex-derivatives","BTCF0:USTF0",1750744904735,0.41107069,105460.0,105450.0,1.1410203]
["bitfinex-derivatives","BTCF0:USTF0",1750744905034,0.19255,105460.0,105450.0,1.1410203]
["bitfinex-derivatives","BTCF0:USTF0",1750744907139,0.19255,105460.0,105450.0,1.1409003]
["bitfinex-derivatives","BTCF0:USTF0",1750744909136,0.3820724,105460.0,105450.0,1.1409003]
["bitfinex-derivatives","BTCF0:USTF0",1750744909344,0.38572011,105460.0,105450.0,1.1409003]
["bitfinex-derivatives","BTCF0:USTF0",1750744909544,0.19619771,105460.0,105450.0,1.1409003]
["bitfinex-derivatives","BTCF0:USTF0",1750744910045,0.19619771,105460.0,105450.0,0.5513403]
["bitfinex-derivatives","BTCF0:USTF0",1750744910241,0.19619771,105460.0,105450.0,1.1408203]
["bitfinex-derivatives","BTCF0:USTF0",1750744910750,0.19619771,105460.0,105450.0,1.21611933]
["bitfinex-derivatives","BTCF0:USTF0",1750744911144,0.19619771,105460.0,105450.0,1.1408203]
["bitfinex-derivatives","BTCF0:USTF0",1750744912147,0.19619771,105460.0,105450.0,1.21611933]
["bitfinex-derivatives","BTCF0:USTF0",1750744912543,0.19619771,105460.0,105450.0,1.43464002]
["bitfinex-derivatives","BTCF0:USTF0",1750744915248,0.19619771,105460.0,105450.0,0.84516002]
["bitfinex-derivatives","BTCF0:USTF0",1750744915447,0.19619771,105460.0,105450.0,1.43424002]
["bitfinex-derivatives","BTCF0:USTF0",1750744916343,0.19619771,105460.0,105450.0,1.35894099]
["bitfinex-derivatives","BTCF0:USTF0",1750744919649,0.10319771,105460.0,105450.0,1.57746168]
["bitfinex-derivatives","BTCF0:USTF0",1750744919845,0.10319771,105460.0,105450.0,1.74926071]
["bitfinex-derivatives","BTCF0:USTF0",1750744920154,0.10319771,105460.0,105450.0,1.7680997]
["bitfinex-derivatives","BTCF0:USTF0",1750744920340,0.10319771,105460.0,105450.0,1.33105832]
["bitfinex-derivatives","BTCF0:USTF0",1750744920545,0.10319771,105460.0,105450.0,1.54957901]
["bitfinex-derivatives","BTCF0:USTF0",1750744922052,0.10319771,105460.0,105450.0,1.45544099]
["bitfinex-derivatives","BTCF0:USTF0",1750744922944,0.10319771,105460.0,105450.0,1.54957901]
["bitfinex-derivatives","BTCF0:USTF0",1750744923552,0.10319771,105460.0,105450.0,1.45544099]
["bitfinex-derivatives","BTCF0:USTF0",1750744924253,0.07949771,105460.0,105450.0,1.45544099]
["bitfinex-derivatives","BTCF0:USTF0",1750744925255,0.07949771,105460.0,105450.0,1.54957901]
["bitfinex-derivatives","BTCF0:USTF0",1750744925755,0.07949771,105460.0,105450.0,1.45544099]
["bitfinex-derivatives","BTCF0:USTF0",1750744927149,0.07949771,105460.0,105450.0,1.67396168]
["bitfinex-derivatives","BTCF0:USTF0",1750744928849,0.07949771,105460.0,105450.0,1.7680997]
["bitfinex-derivatives","BTCF0:USTF0",1750744930659,0.07949771,105460.0,105450.0,1.67396168]
["bitfinex-derivatives","BTCF0:USTF0",1750744931960,0.07949771,105460.0,105450.0,1.74916379]
["bitfinex-derivatives","BTCF0:USTF0",1750744932960,0.07949771,105460.0,105450.0,1.67396168]
["bitfinex-derivatives","BTCF0:USTF0",1750744933261,0.07949771,105460.0,105450.0,1.7680997]
["bitfinex-derivatives","BTCF0:USTF0",1750744935264,0.07162196,105460.0,105450.0,1.7680997]
["bitfinex-derivatives","BTCF0:USTF0",1750744935462,0.00364771,105460.0,105450.0,1.7680997]
["bitfinex-derivatives","BTCF0:USTF0",1750744937153,0.00364771,105460.0,105450.0,1.67396168]
["bitfinex-derivatives","BTCF0:USTF0",1750744938359,1e-08,105460.0,105450.0,1.67396168]
["bitfinex-derivatives","BTCF0:USTF0",1750744938964,1e-08,105460.0,105450.0,1.80537227]
["bitfinex-derivatives","BTCF0:USTF0",1750744940262,1e-08,105460.0,105450.0,1.76764189]
["bitfinex-derivatives","BTCF0:USTF0",1750744942258,1e-08,105460.0,105450.0,1.80508565]
["bitfinex-derivatives","BTCF0:USTF0",1750744943063,1e-08,105460.0,105450.0,1.89906245]
["bitfinex-derivatives","BTCF0:USTF0",1750744943265,1e-08,105460.0,105450.0,1.80508565]
["bitfinex-derivatives","BTCF0:USTF0",1750744943471,1e-08,105460.0,105450.0,1.67367506]
["bitfinex-derivatives","BTCF0:USTF0",1750744944371,1e-08,105460.0,105450.0,1.80508565]
["bitfinex-derivatives","BTCF0:USTF0",1750744944865,1e-08,105460.0,105450.0,1.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1750744945071,1e-08,105460.0,105450.0,1.67367506]
["bitfinex-derivatives","BTCF0:USTF0",1750744945270,1e-08,105460.0,105450.0,1.80508565]
["bitfinex-derivatives","BTCF0:USTF0",1750744947072,1e-08,105460.0,105450.0,1.89910478]
["bitfinex-derivatives","BTCF0:USTF0",1750744947274,1e-08,105460.0,105450.0,1.67367506]
["bitfinex-derivatives","BTCF0:USTF0",1750744948573,1e-08,105460.0,105450.0,1.76771108]
["bitfinex-derivatives","BTCF0:USTF0",1750744949174,1e-08,105460.0,105450.0,1.67367506]
["bitfinex-derivatives","BTCF0:USTF0",1750744949374,1e-08,105460.0,105450.0,1.76774589]
["bitfinex-derivatives","BTCF0:USTF0",1750744949574,1e-08,105460.0,105450.0,1.67367506]
["bitfinex-derivatives","BTCF0:USTF0",1750744949769,1e-08,105460.0,105450.0,1.08459506]
["bitfinex-derivatives","BTCF0:USTF0",1750744949965,1e-08,105460.0,105450.0,1.81411506]
["bitfinex-derivatives","BTCF0:USTF0",1750744950166,1e-08,105460.0,105450.0,1.90818497]
["bitfinex-derivatives","BTCF0:USTF0",1750744950968,1e-08,105460.0,105450.0,0.92708759]
["bitfinex-derivatives","BTCF0:USTF0",1750744951277,1e-08,105460.0,105450.0,1.49923768]
["bitfinex-derivatives","BTCF0:USTF0",1750744951472,0.09190001,105460.0,105450.0,1.49923768]
["bitfinex-derivatives","BTCF0:USTF0",1750744952075,1e-08,105460.0,105450.0,1.77791506]
["bitfinex-derivatives","BTCF0:USTF0",1750744952274,1e-08,105460.0,105450.0,1.81004936]
["bitfinex-derivatives","BTCF0:USTF0",1750744952577,1e-08,105460.0,105450.0,1.81016936]
["bitfinex-derivatives","BTCF0:USTF0",1750744954068,0.06470001,105460.0,105450.0,1.81016936]
["bitfinex-derivatives","BTCF0:USTF0",1750744955778,0.06470001,105460.0,105450.0,1.3734803]
["bitfinex-derivatives","BTCF0:USTF0",1750744955978,0.06470001,105460.0,105450.0,1.81032936]
["bitfinex-derivatives","BTCF0:USTF0",1750744956480,0.06470001,105460.0,105450.0,1.90439927]
["bitfinex-derivatives","BTCF0:USTF0",1750744958679,0.06470001,105460.0,105450.0,1.81032936]
["bitfinex-derivatives","BTCF0:USTF0",1750744958879,0.0647,105460.0,105450.0,1.81032936]
["bitfinex-derivatives","BTCF0:USTF0",1750744959074,0.16155,105470.0,105460.0,0.1895224]
["bitfinex-derivatives","BTCF0:USTF0",1750744959381,0.16155,105470.0,105460.0,0.95431358]
["bitfinex-derivatives","BTCF0:USTF0",1750744959584,0.032,105490.0,105480.0,0.1894865]
["bitfinex-derivatives","BTCF0:USTF0",1750744959774,0.032,105490.0,105480.0,1.12943103]
["bitfinex-derivatives","BTCF0:USTF0",1750744959976,0.032,105490.0,105480.0,1.20466724]
["bitfinex-derivatives","BTCF0:USTF0",1750744960577,0.05569,105490.0,105480.0,1.20466724]
["bitfinex-derivatives","BTCF0:USTF0",1750744960779,0.05569,105490.0,105480.0,1.21416048]
["bitfinex-derivatives","BTCF0:USTF0",1750744961369,0.05969,105490.0,105480.0,1.21416048]
["bitfinex-derivatives","BTCF0:USTF0",1750744962478,0.06080325,105490.0,105480.0,1.21416048]
["bitfinex-derivatives","BTCF0:USTF0",1750744962681,0.06080325,105490.0,105480.0,1.27696048]
["bitfinex-derivatives","BTCF0:USTF0",1750744963079,0.06080325,105490.0,105480.0,1.29577092]
["bitfinex-derivatives","BTCF0:USTF0",1750744963283,0.06080325,105490.0,105480.0,1.32797092]
["bitfinex-derivatives","BTCF0:USTF0",1750744963671,0.06092841,105490.0,105480.0,1.32797092]
["bitfinex-derivatives","BTCF0:USTF0",1750744964080,0.06105357,105490.0,105480.0,1.32797092]
["bitfinex-derivatives","BTCF0:USTF0",1750744964277,0.02505357,105490.0,105480.0,1.54631545]
["bitfinex-derivatives","BTCF0:USTF0",1750744964475,7e-08,105490.0,105480.0,1.54631545]
["bitfinex-derivatives","BTCF0:USTF0",1750744964681,7e-08,105490.0,105480.0,1.58367939]
["bitfinex-derivatives","BTCF0:USTF0",1750744965080,7e-08,105490.0,105480.0,1.4522688]
["bitfinex-derivatives","BTCF0:USTF0",1750744965376,7e-08,105490.0,105480.0,1.54607165]
["bitfinex-derivatives","BTCF0:USTF0",1750744965979,7e-08,105490.0,105480.0,1.4522688]
["bitfinex-derivatives","BTCF0:USTF0",1750744966375,7e-08,105490.0,105480.0,2.40719386]
["bitfinex-derivatives","BTCF0:USTF0",1750744966582,0.15953,105500.0,105490.0,0.1894685]
["bitfinex-derivatives","BTCF0:USTF0",1750744966776,0.15953,105500.0,105490.0,0.92836829]
["bitfinex-derivatives","BTCF0:USTF0",1750744967882,0.15953,105500.0,105490.0,1.65800829]
["bitfinex-derivatives","BTCF0:USTF0",1750744968279,0.16053,105500.0,105490.0,1.65800829]
["bitfinex-derivatives","BTCF0:USTF0",1750744968582,0.16053,105500.0,105490.0,1.73261192]
["bitfinex-derivatives","BTCF0:USTF0",1750744968775,0.16053,105500.0,105490.0,1.63885666]
["bitfinex-derivatives","BTCF0:USTF0",1750744968982,0.57914453,105550.0,105540.0,0.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1750744969178,0.84814833,105550.0,105530.0,1.2814694]
["bitfinex-derivatives","BTCF0:USTF0",1750744969483,0.46898906,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744969884,0.90850106,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744970084,0.69015653,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744970277,0.50635653,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744970480,0.31684453,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744971083,0.0985,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744971282,0.31684453,105540.0,105530.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1750744972286,0.31684453,105540.0,105530.0,0.62744642]
["bitfinex-derivatives","BTCF0:USTF0",1750744972485,0.0985,105540.0,105530.0,0.62744642]
["bitfinex-derivatives","BTCF0:USTF0",1750744972677,0.31684453,105540.0,105530.0,0.62744642]
["bitfinex-derivatives","BTCF0:USTF0",1750744976383,0.31684453,105540.0,105530.0,0.62844642]
["bitfinex-derivatives","BTCF0:USTF0",1750744976887,0.31684453,105540.0,105530.0,0.62944642]
["bitfinex-derivatives","BTCF0:USTF0",1750744977488,0.31684453,105540.0,105530.0,0.65994642]
["bitfinex-derivatives","BTCF0:USTF0",1750744977687,0.0985,105540.0,105530.0,0.65994642]
["bitfinex-derivatives","BTCF0:USTF0",1750744977887,0.31684453,105540.0,105530.0,0.65994642]
["bitfinex-derivatives","BTCF0:USTF0",1750744978191,0.31684453,105540.0,105530.0,0.62944642]
["bitfinex-derivatives","BTCF0:USTF0",1750744980191,0.0985,105540.0,105530.0,0.62944642]
["bitfinex-derivatives","BTCF0:USTF0",1750744980596,0.31684453,105540.0,105530.0,0.62944642]
["bitfinex-derivatives","BTCF0:USTF0",1750744981797,0.31684453,105540.0,105530.0,0.66114642]
["bitfinex-derivatives","BTCF0:USTF0",1750744982898,0.31684453,105540.0,105530.0,0.62944642]
["bitfinex-derivatives","BTCF0:USTF0",1750744984588,0.32049224,105540.0,105530.0,0.62944642]
["bitfinex-derivatives","BTCF0:USTF0",1750744984994,0.72821557,105540.0,105530.0,0.07924972]
["bitfinex-derivatives","BTCF0:USTF0",1750744985211,0.0947139,105520.0,105500.0,0.0947224]
["bitfinex-derivatives","BTCF0:USTF0",1750744985503,1.04782176,105510.0,105500.0,0.2841552]
["bitfinex-derivatives","BTCF0:USTF0",1750744985807,1.07782176,105510.0,105500.0,0.2841552]
["bitfinex-derivatives","BTCF0:USTF0",1750744986011,1.51738977,105510.0,105500.0,0.2841552]
["bitfinex-derivatives","BTCF0:USTF0",1750744986202,1.26738977,105510.0,105500.0,0.2841552]
["bitfinex-derivatives","BTCF0:USTF0",1750744986603,1.26738977,105510.0,105500.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1750744987011,1.51738977,105510.0,105500.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750744987214,1.53575006,105510.0,105480.0,0.2842145]
["bitfinex-derivatives","BTCF0:USTF0",1750744987404,0.98695776,105490.0,105480.0,0.1894756]
["bitfinex-derivatives","BTCF0:USTF0",1750744987601,0.1894866,105480.0,105470.0,0.2368677]
["bitfinex-derivatives","BTCF0:USTF0",1750744987912,1.07967566,105480.0,105470.0,0.2368677]
["bitfinex-derivatives","BTCF0:USTF0",1750744988208,0.1895046,105470.0,105460.0,0.2368947]
["bitfinex-derivatives","BTCF0:USTF0",1750744988403,0.1895225,105460.0,105450.0,0.1895322]
["bitfinex-derivatives","BTCF0:USTF0",1750744988600,0.2369293,105450.0,105440.0,0.1895585]
["bitfinex-derivatives","BTCF0:USTF0",1750744988800,0.1895585,105440.0,105430.0,0.1895609]
["bitfinex-derivatives","BTCF0:USTF0",1750744989000,0.83240303,105440.0,105430.0,0.1895609]
["bitfinex-derivatives","BTCF0:USTF0",1750744989300,0.83240303,105440.0,105420.0,0.3265374]
["bitfinex-derivatives","BTCF0:USTF0",1750744989301,0.70667813,105440.0,105420.0,0.3265374]
["bitfinex-derivatives","BTCF0:USTF0",1750744989504,0.76872093,105430.0,105420.0,0.1895944]
["bitfinex-derivatives","BTCF0:USTF0",1750744989708,1.39148093,105430.0,105420.0,0.1895944]
["bitfinex-derivatives","BTCF0:USTF0",1750744989901,1.61209293,105430.0,105420.0,0.1895944]
["bitfinex-derivatives","BTCF0:USTF0",1750744990103,0.47162093,105430.0,105420.0,0.5503944]
["bitfinex-derivatives","BTCF0:USTF0",1750744990305,0.47162093,105430.0,105420.0,0.5832944]
["bitfinex-derivatives","BTCF0:USTF0",1750744990605,1.02213293,105430.0,105420.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1750744990810,1.02213293,105430.0,105380.0,0.4741367]
["bitfinex-derivatives","BTCF0:USTF0",1750744990811,1.32953359,105430.0,105370.0,0.62541547]
["bitfinex-derivatives","BTCF0:USTF0",1750744991008,0.40801093,105390.0,105380.0,0.2844832]
["bitfinex-derivatives","BTCF0:USTF0",1750744991306,1.49749093,105390.0,105380.0,0.2844832]
["bitfinex-derivatives","BTCF0:USTF0",1750744991505,1.97101946,105390.0,105380.0,0.1896517]
["bitfinex-derivatives","BTCF0:USTF0",1750744991908,1.97101946,105390.0,105370.0,0.2845143]
["bitfinex-derivatives","BTCF0:USTF0",1750744991909,0.1896664,105380.0,105370.0,0.2845143]
["bitfinex-derivatives","BTCF0:USTF0",1750744992110,0.1896664,105380.0,105360.0,0.1896988]
["bitfinex-derivatives","BTCF0:USTF0",1750744992111,0.1896844,105370.0,105360.0,0.1896988]
["bitfinex-derivatives","BTCF0:USTF0",1750744992415,1.56484253,105370.0,105360.0,0.1897024]
["bitfinex-derivatives","BTCF0:USTF0",1750744992713,1.40750303,105390.0,105380.0,0.1896664]
["bitfinex-derivatives","BTCF0:USTF0",1750744992914,1.59511783,105390.0,105380.0,0.1896664]
["bitfinex-derivatives","BTCF0:USTF0",1750744993210,1.85030183,105390.0,105380.0,0.1896664]
["bitfinex-derivatives","BTCF0:USTF0",1750744993415,0.1896664,105380.0,105370.0,0.3258077]
["bitfinex-derivatives","BTCF0:USTF0",1750744993610,0.83421093,105380.0,105370.0,0.2006844]
["bitfinex-derivatives","BTCF0:USTF0",1750744993812,1.02401093,105380.0,105370.0,0.2006844]
["bitfinex-derivatives","BTCF0:USTF0",1750744994015,1.01901093,105380.0,105370.0,0.1896844]
["bitfinex-derivatives","BTCF0:USTF0",1750744994215,1.14267921,105380.0,105370.0,0.1896844]
["bitfinex-derivatives","BTCF0:USTF0",1750744994410,1.18609741,105380.0,105360.0,0.4556482]
["bitfinex-derivatives","BTCF0:USTF0",1750744994614,1.13085281,105370.0,105360.0,0.284537]
["bitfinex-derivatives","BTCF0:USTF0",1750744995112,1.32066881,105370.0,105360.0,0.284537]
["bitfinex-derivatives","BTCF0:USTF0",1750744995416,1.31566881,105370.0,105360.0,0.284537]
["bitfinex-derivatives","BTCF0:USTF0",1750744995810,0.79032,105370.0,105360.0,0.284537]
["bitfinex-derivatives","BTCF0:USTF0",1750744996011,0.0307,105370.0,105360.0,0.317137]
["bitfinex-derivatives","BTCF0:USTF0",1750744996211,0.001,105370.0,105360.0,0.715237]
["bitfinex-derivatives","BTCF0:USTF0",1750744996414,0.001,105370.0,105360.0,1.05724981]
["bitfinex-derivatives","BTCF0:USTF0",1750744996618,0.001,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750744998618,0.34301281,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750744998914,0.37561281,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750744999122,0.77256,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750744999412,0.001,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750744999614,0.73996,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750744999810,0.14428,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750745000714,0.3339644,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750745000914,0.67962492,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750745001217,0.71042492,105370.0,105360.0,0.358437]
["bitfinex-derivatives","BTCF0:USTF0",1750745001414,0.00464771,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750745001623,0.14796771,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750745002118,0.00464771,105370.0,105360.0,0.719237]
["bitfinex-derivatives","BTCF0:USTF0",1750745002513,0.8519,105410.0,105400.0,0.1896304]
["bitfinex-derivatives","BTCF0:USTF0",1750745002727,0.17402,105420.0,105410.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1750745003022,0.3329144,105420.0,105410.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1750745003223,0.3329144,105420.0,105410.0,0.2527124]
["bitfinex-derivatives","BTCF0:USTF0",1750745003521,0.70572721,105420.0,105410.0,0.2527124]
["bitfinex-derivatives","BTCF0:USTF0",1750745003720,0.34201281,105420.0,105410.0,0.2527124]
["bitfinex-derivatives","BTCF0:USTF0",1750745004025,1.66406921,105430.0,105420.0,0.1895944]
["bitfinex-derivatives","BTCF0:USTF0",1750745004224,1.30342921,105430.0,105420.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1750745004620,1.30330921,105430.0,105420.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1750745005121,0.53158921,105430.0,105420.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1750745005315,1.27242921,105430.0,105420.0,0.2542944]
["bitfinex-derivatives","BTCF0:USTF0",1750745005517,1.30314921,105430.0,105420.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1750745006025,0.1895944,105420.0,105410.0,0.678794]
["bitfinex-derivatives","BTCF0:USTF0",1750745006226,0.34201281,105420.0,105410.0,0.350594]
["bitfinex-derivatives","BTCF0:USTF0",1750745006424,0.53160721,105420.0,105410.0,0.350594]
["bitfinex-derivatives","BTCF0:USTF0",1750745006625,0.53160721,105420.0,105410.0,0.349594]
["bitfinex-derivatives","BTCF0:USTF0",1750745007127,0.56280721,105420.0,105410.0,0.349594]
["bitfinex-derivatives","BTCF0:USTF0",1750745007326,0.56980721,105420.0,105410.0,0.349594]
["bitfinex-derivatives","BTCF0:USTF0",1750745007526,0.56980721,105420.0,105410.0,0.316994]
["bitfinex-derivatives","BTCF0:USTF0",1750745007722,0.60040721,105420.0,105410.0,0.316994]
["bitfinex-derivatives","BTCF0:USTF0",1750745007918,0.1896124,105410.0,105400.0,0.2844274]
["bitfinex-derivatives","BTCF0:USTF0",1750745008125,0.92362521,105410.0,105400.0,0.2844274]
["bitfinex-derivatives","BTCF0:USTF0",1750745008326,0.92362521,105410.0,105400.0,0.3170274]
["bitfinex-derivatives","BTCF0:USTF0",1750745008528,1.66458521,105410.0,105400.0,0.3170274]
["bitfinex-derivatives","BTCF0:USTF0",1750745008922,1.11417281,105410.0,105400.0,0.3170274]
["bitfinex-derivatives","BTCF0:USTF0",1750745009122,1.30378511,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745009829,1.30778511,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745010030,1.66858511,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745010530,1.30778511,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745011322,1.27658511,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745012131,1.27858511,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745013130,0.9365723,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745014228,0.006,105410.0,105400.0,0.3499274]
["bitfinex-derivatives","BTCF0:USTF0",1750745014434,0.006,105410.0,105400.0,0.7107274]
["bitfinex-derivatives","BTCF0:USTF0",1750745015122,0.00964771,105410.0,105400.0,0.7107274]
["bitfinex-derivatives","BTCF0:USTF0",1750745016131,0.00964771,105410.0,105400.0,1.05274021]
["bitfinex-derivatives","BTCF0:USTF0",1750745016737,0.00964771,105410.0,105400.0,0.7107274]
["bitfinex-derivatives","BTCF0:USTF0",1750745018231,0.00964771,105410.0,105400.0,1.3071274]
["bitfinex-derivatives","BTCF0:USTF0",1750745018938,0.00964771,105410.0,105400.0,1.3067274]
["bitfinex-derivatives","BTCF0:USTF0",1750745019131,0.00964771,105410.0,105400.0,0.7107274]
["bitfinex-derivatives","BTCF0:USTF0",1750745021032,0.00964771,105410.0,105400.0,1.05274021]
["bitfinex-derivatives","BTCF0:USTF0",1750745022638,0.00964771,105410.0,105400.0,0.7107274]
["bitfinex-derivatives","BTCF0:USTF0",1750745024738,0.54127292,105410.0,105400.0,0.6778274]
["bitfinex-derivatives","BTCF0:USTF0",1750745025146,0.41676052,105410.0,105400.0,0.6778274]
["bitfinex-derivatives","BTCF0:USTF0",1750745025737,0.35166052,105410.0,105400.0,0.6778274]
["bitfinex-derivatives","BTCF0:USTF0",1750745025933,0.00964771,105410.0,105400.0,0.7099274]
["bitfinex-derivatives","BTCF0:USTF0",1750745026734,0.00941493,105410.0,105400.0,0.7099274]
["bitfinex-derivatives","BTCF0:USTF0",1750745027438,0.00941493,105410.0,105400.0,1.05194021]
["bitfinex-derivatives","BTCF0:USTF0",1750745028443,0.00941493,105410.0,105400.0,1.64822021]
["bitfinex-derivatives","BTCF0:USTF0",1750745030836,0.00941493,105410.0,105400.0,1.79206021]
["bitfinex-derivatives","BTCF0:USTF0",1750745031740,3e-08,105410.0,105400.0,1.79206021]
["bitfinex-derivatives","BTCF0:USTF0",1750745032736,0.0321,105450.0,105440.0,0.1895584]
["bitfinex-derivatives","BTCF0:USTF0",1750745032946,0.0321,105450.0,105440.0,0.5503584]
["bitfinex-derivatives","BTCF0:USTF0",1750745033145,0.73969011,105460.0,105450.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1750745033437,0.24024,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745033645,0.20894,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745034638,0.0651,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745036041,0.40711281,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745036443,0.60163551,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745036641,0.60163551,105460.0,105450.0,0.2217408]
["bitfinex-derivatives","BTCF0:USTF0",1750745036846,0.60463551,105460.0,105450.0,0.2217408]
["bitfinex-derivatives","BTCF0:USTF0",1750745037544,0.63363551,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745037951,0.44411281,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745038544,0.1021,105460.0,105450.0,0.5825408]
["bitfinex-derivatives","BTCF0:USTF0",1750745038847,0.1021,105460.0,105450.0,0.92455361]
["bitfinex-derivatives","BTCF0:USTF0",1750745038848,0.007,105460.0,105450.0,0.92455361]
["bitfinex-derivatives","BTCF0:USTF0",1750745039141,0.007,105460.0,105450.0,0.98815361]
["bitfinex-derivatives","BTCF0:USTF0",1750745040243,0.006,105460.0,105450.0,0.98815361]
["bitfinex-derivatives","BTCF0:USTF0",1750745040741,0.01754,105470.0,105460.0,0.1895227]
["bitfinex-derivatives","BTCF0:USTF0",1750745040945,0.2070448,105470.0,105460.0,0.6134227]
["bitfinex-derivatives","BTCF0:USTF0",1750745041246,0.54905761,105470.0,105460.0,0.6134227]
["bitfinex-derivatives","BTCF0:USTF0",1750745041445,0.57905761,105470.0,105460.0,0.6134227]
["bitfinex-derivatives","BTCF0:USTF0",1750745042151,0.38955281,105470.0,105460.0,0.6134227]
["bitfinex-derivatives","BTCF0:USTF0",1750745042444,0.57905761,105470.0,105460.0,0.5816227]
["bitfinex-derivatives","BTCF0:USTF0",1750745042645,0.1895228,105460.0,105450.0,0.7246744]
["bitfinex-derivatives","BTCF0:USTF0",1750745042847,0.37201281,105460.0,105450.0,0.7246744]
["bitfinex-derivatives","BTCF0:USTF0",1750745043049,0.03,105460.0,105450.0,0.7897744]
["bitfinex-derivatives","BTCF0:USTF0",1750745043243,0.2195228,105460.0,105450.0,0.7579744]
["bitfinex-derivatives","BTCF0:USTF0",1750745043444,0.59283561,105460.0,105450.0,0.7579744]
["bitfinex-derivatives","BTCF0:USTF0",1750745043640,0.59283561,105460.0,105450.0,0.7257744]
["bitfinex-derivatives","BTCF0:USTF0",1750745045347,0.59283561,105460.0,105450.0,0.3336744]
["bitfinex-derivatives","BTCF0:USTF0",1750745045552,0.95363561,105460.0,105450.0,0.2862903]
["bitfinex-derivatives","BTCF0:USTF0",1750745046552,1.69327561,105460.0,105450.0,0.2862903]
["bitfinex-derivatives","BTCF0:USTF0",1750745047745,1.88293161,105460.0,105450.0,0.1915266]
["bitfinex-derivatives","BTCF0:USTF0",1750745048353,1.88293161,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745048755,1.88293161,105460.0,105450.0,0.1915408]
["bitfinex-derivatives","BTCF0:USTF0",1750745049056,1.88793161,105460.0,105450.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1750745050857,1.69827561,105460.0,105450.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1750745052756,1.88793161,105460.0,105450.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1750745054557,0.1895408,105450.0,105440.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1750745054754,0.73301281,105450.0,105430.0,0.4397939]
["bitfinex-derivatives","BTCF0:USTF0",1750745054958,1.27005151,105440.0,105430.0,0.5977523]
["bitfinex-derivatives","BTCF0:USTF0",1750745055160,1.36575151,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750745055360,0.1895767,105430.0,105420.0,0.3466761]
["bitfinex-derivatives","BTCF0:USTF0",1750745055560,0.56228951,105430.0,105420.0,0.3466761]
["bitfinex-derivatives","BTCF0:USTF0",1750745055761,0.56228951,105430.0,105420.0,0.3793761]
["bitfinex-derivatives","BTCF0:USTF0",1750745056457,1.15472951,105430.0,105420.0,0.3793761]
["bitfinex-derivatives","BTCF0:USTF0",1750745056961,1.15472951,105430.0,105420.0,0.3823761]
["bitfinex-derivatives","BTCF0:USTF0",1750745057662,1.15472951,105430.0,105420.0,0.3863761]
["bitfinex-derivatives","BTCF0:USTF0",1750745058960,1.51552951,105430.0,105420.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750745059157,1.51552951,105430.0,105420.0,0.2277948]
["bitfinex-derivatives","BTCF0:USTF0",1750745059363,1.54652951,105430.0,105420.0,0.2277948]
["bitfinex-derivatives","BTCF0:USTF0",1750745059565,0.9614478,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750745059758,1.69140951,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750745060066,0.95208951,105430.0,105420.0,0.1965948]
["bitfinex-derivatives","BTCF0:USTF0",1750745060360,0.95208951,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750745060562,1.74078001,105430.0,105400.0,0.1883112]
["bitfinex-derivatives","BTCF0:USTF0",1750745060762,0.89242551,105410.0,105400.0,0.3779239]
["bitfinex-derivatives","BTCF0:USTF0",1750745060961,1.63158551,105410.0,105400.0,0.3461239]
["bitfinex-derivatives","BTCF0:USTF0",1750745061164,1.69738551,105410.0,105400.0,0.3147239]
["bitfinex-derivatives","BTCF0:USTF0",1750745061365,1.69738551,105410.0,105400.0,0.2199127]
["bitfinex-derivatives","BTCF0:USTF0",1750745061866,1.69738551,105410.0,105400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750745062166,1.69738551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745063565,1.70038551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745063967,1.66718551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745065464,1.66718551,105410.0,105400.0,0.2517307]
["bitfinex-derivatives","BTCF0:USTF0",1750745066165,1.66718551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745066767,1.66918551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745067062,1.66894551,105410.0,105400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750745067467,1.70184551,105410.0,105400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750745067670,1.70184551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745068261,1.3598327,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745068560,1.70184551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745069269,1.34104551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745069569,1.66894551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745070268,1.70094551,105410.0,105400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750745070468,1.70094551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745071266,0.53662551,105410.0,105400.0,0.2516307]
["bitfinex-derivatives","BTCF0:USTF0",1750745071467,1.63602551,105410.0,105400.0,0.2516307]
["bitfinex-derivatives","BTCF0:USTF0",1750745071770,1.63602551,105410.0,105400.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1750745072068,1.70002551,105410.0,105400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750745072272,0.1896307,105400.0,105390.0,0.3475597]
["bitfinex-derivatives","BTCF0:USTF0",1750745072569,0.89244351,105400.0,105390.0,0.3792597]
["bitfinex-derivatives","BTCF0:USTF0",1750745072868,0.92444351,105400.0,105390.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1750745073066,0.92444351,105400.0,105390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750745073266,0.98814351,105400.0,105390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750745073570,0.98814351,105400.0,105390.0,0.2213486]
["bitfinex-derivatives","BTCF0:USTF0",1750745073869,0.98914351,105400.0,105390.0,0.2213486]
["bitfinex-derivatives","BTCF0:USTF0",1750745074368,0.98914351,105400.0,105390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750745074568,0.98914351,105400.0,105380.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1750745074569,0.1896487,105390.0,105380.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1750745074770,1.63102151,105390.0,105380.0,0.2537525]
["bitfinex-derivatives","BTCF0:USTF0",1750745074967,1.66162151,105390.0,105380.0,0.2537525]
["bitfinex-derivatives","BTCF0:USTF0",1750745075570,1.63110151,105390.0,105380.0,0.2841525]
["bitfinex-derivatives","BTCF0:USTF0",1750745076466,1.66170151,105390.0,105380.0,0.2841525]
["bitfinex-derivatives","BTCF0:USTF0",1750745076968,1.66170151,105390.0,105380.0,0.2547525]
["bitfinex-derivatives","BTCF0:USTF0",1750745078066,1.66170151,105390.0,105380.0,0.2567525]
["bitfinex-derivatives","BTCF0:USTF0",1750745078263,1.69240151,105390.0,105380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750745078667,1.69240151,105390.0,105380.0,0.2243667]
["bitfinex-derivatives","BTCF0:USTF0",1750745079072,1.70207952,105390.0,105380.0,0.2243667]
["bitfinex-derivatives","BTCF0:USTF0",1750745080073,0.9281287,105390.0,105380.0,0.5851667]
["bitfinex-derivatives","BTCF0:USTF0",1750745080375,0.1896487,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745080567,0.9281287,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745081665,0.1896487,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745081873,0.73912,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745082067,0.9287687,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745083967,0.73912,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745084165,0.9287687,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745084371,1.27078151,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745084770,0.53166151,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745084969,1.27046151,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745085570,0.9284487,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745085769,0.9284087,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745086173,0.73876,105390.0,105380.0,0.6167667]
["bitfinex-derivatives","BTCF0:USTF0",1750745086374,1.49383651,105400.0,105390.0,0.1896487]
["bitfinex-derivatives","BTCF0:USTF0",1750745086569,2.15542601,105400.0,105390.0,0.5830487]
["bitfinex-derivatives","BTCF0:USTF0",1750745086765,0.59662601,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745086974,0.9461907,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745087870,1.28820351,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745089076,0.9461907,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745089374,1.28820351,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745090175,1.29185122,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745090776,0.94983841,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745091779,0.95083841,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745092378,1.1695829,105400.0,105390.0,0.6488487]
["bitfinex-derivatives","BTCF0:USTF0",1750745092780,1.1695829,105400.0,105390.0,0.2880487]
["bitfinex-derivatives","BTCF0:USTF0",1750745098976,1.5608829,105400.0,105390.0,0.2222487]
["bitfinex-derivatives","BTCF0:USTF0",1750745099181,0.1896486,105390.0,105380.0,0.3484784]
["bitfinex-derivatives","BTCF0:USTF0",1750745099382,1.01843758,105390.0,105380.0,0.3171784]
["bitfinex-derivatives","BTCF0:USTF0",1750745099575,1.08063758,105390.0,105380.0,0.3171784]
["bitfinex-derivatives","BTCF0:USTF0",1750745100278,1.08063758,105390.0,105380.0,0.3181784]
["bitfinex-derivatives","BTCF0:USTF0",1750745100579,1.08063758,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745100976,0.93840228,105390.0,105360.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1750745101277,0.76722919,105370.0,105360.0,0.3468361]
["bitfinex-derivatives","BTCF0:USTF0",1750745101679,0.83022919,105370.0,105360.0,0.3468361]
["bitfinex-derivatives","BTCF0:USTF0",1750745102382,0.95351177,105370.0,105360.0,0.3468361]
["bitfinex-derivatives","BTCF0:USTF0",1750745103181,0.95351177,105370.0,105360.0,0.3508361]
["bitfinex-derivatives","BTCF0:USTF0",1750745103578,0.95351177,105370.0,105360.0,0.3558361]
["bitfinex-derivatives","BTCF0:USTF0",1750745103978,0.95351177,105370.0,105360.0,0.3518361]
["bitfinex-derivatives","BTCF0:USTF0",1750745104184,0.95451177,105370.0,105360.0,0.2461116]
["bitfinex-derivatives","BTCF0:USTF0",1750745104383,1.34581177,105370.0,105360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750745105483,1.34945948,105370.0,105360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750745105881,1.34945948,105370.0,105360.0,0.1987027]
["bitfinex-derivatives","BTCF0:USTF0",1750745106679,1.34945948,105370.0,105360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750745106875,1.74603241,105370.0,105360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750745107085,2.08805948,105370.0,105360.0,0.1987026]
["bitfinex-derivatives","BTCF0:USTF0",1750745107281,2.08805948,105370.0,105360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750745108190,2.09767315,105370.0,105360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750745108384,0.1897026,105360.0,105350.0,0.1897072]
["bitfinex-derivatives","BTCF0:USTF0",1750745108585,0.6139026,105360.0,105350.0,0.1897072]
["bitfinex-derivatives","BTCF0:USTF0",1750745108892,0.95592967,105360.0,105350.0,0.1897072]
["bitfinex-derivatives","BTCF0:USTF0",1750745110287,0.95592967,105360.0,105350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750745110490,0.0948759,105340.0,105320.0,0.6928817]
["bitfinex-derivatives","BTCF0:USTF0",1750745110687,1.12722377,105330.0,105320.0,0.34398519]
["bitfinex-derivatives","BTCF0:USTF0",1750745111386,0.1897746,105320.0,105310.0,0.2846777]
["bitfinex-derivatives","BTCF0:USTF0",1750745111590,0.67516167,105320.0,105310.0,0.2873815]
["bitfinex-derivatives","BTCF0:USTF0",1750745111792,1.03596167,105320.0,105310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750745111989,1.09856167,105320.0,105310.0,0.2219927]
["bitfinex-derivatives","BTCF0:USTF0",1750745112290,0.90878707,105320.0,105300.0,0.3500973]
["bitfinex-derivatives","BTCF0:USTF0",1750745112491,1.12857977,105310.0,105300.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1750745112679,0.1898107,105300.0,105290.0,0.7422263]
["bitfinex-derivatives","BTCF0:USTF0",1750745112985,0.66823777,105300.0,105290.0,0.6473153]
["bitfinex-derivatives","BTCF0:USTF0",1750745113293,1.02903777,105300.0,105290.0,0.2537287]
["bitfinex-derivatives","BTCF0:USTF0",1750745113491,1.02903777,105300.0,105290.0,0.1898287]
["bitfinex-derivatives","BTCF0:USTF0",1750745113492,0.7491107,105300.0,105290.0,0.1898287]
["bitfinex-derivatives","BTCF0:USTF0",1750745113691,0.94673777,105300.0,105290.0,0.1898287]
["bitfinex-derivatives","BTCF0:USTF0",1750745113987,0.5426107,105300.0,105290.0,0.1898287]
["bitfinex-derivatives","BTCF0:USTF0",1750745114189,0.74076,105310.0,105300.0,0.2847096]
["bitfinex-derivatives","BTCF0:USTF0",1750745114387,0.4280769,105320.0,105310.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1750745114691,0.62670397,105320.0,105310.0,0.2543927]
["bitfinex-derivatives","BTCF0:USTF0",1750745114891,1.36850397,105320.0,105310.0,0.2543927]
["bitfinex-derivatives","BTCF0:USTF0",1750745115079,1.36850397,105320.0,105310.0,0.2860927]
["bitfinex-derivatives","BTCF0:USTF0",1750745115590,1.40010397,105320.0,105310.0,0.2860927]
["bitfinex-derivatives","BTCF0:USTF0",1750745115790,1.39818397,105320.0,105310.0,0.2860927]
["bitfinex-derivatives","BTCF0:USTF0",1750745115981,0.62470397,105320.0,105310.0,0.2860927]
["bitfinex-derivatives","BTCF0:USTF0",1750745116186,0.57725667,105320.0,105310.0,0.2860927]
["bitfinex-derivatives","BTCF0:USTF0",1750745116385,1.31925667,105320.0,105310.0,0.2860927]
["bitfinex-derivatives","BTCF0:USTF0",1750745116894,0.63626391,105330.0,105320.0,0.1897747]
["bitfinex-derivatives","BTCF0:USTF0",1750745117095,0.3608,105330.0,105320.0,0.2544747]
["bitfinex-derivatives","BTCF0:USTF0",1750745117286,0.82999207,105350.0,105330.0,0.2846286]
["bitfinex-derivatives","BTCF0:USTF0",1750745117487,0.57919327,105350.0,105340.0,0.1897387]
["bitfinex-derivatives","BTCF0:USTF0",1750745117790,1.32275327,105350.0,105340.0,0.6152387]
["bitfinex-derivatives","BTCF0:USTF0",1750745117993,1.32275327,105350.0,105340.0,0.2544387]
["bitfinex-derivatives","BTCF0:USTF0",1750745118291,1.68355327,105350.0,105340.0,0.2544387]
["bitfinex-derivatives","BTCF0:USTF0",1750745118785,1.74685327,105350.0,105340.0,0.2544387]
["bitfinex-derivatives","BTCF0:USTF0",1750745119390,1.76185327,105350.0,105340.0,0.2544387]
["bitfinex-derivatives","BTCF0:USTF0",1750745119787,1.74685327,105350.0,105340.0,0.2544387]
["bitfinex-derivatives","BTCF0:USTF0",1750745119989,1.4228262,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745120189,1.76485327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745123293,1.76485327,105350.0,105340.0,0.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1750745124997,1.4228262,105350.0,105340.0,0.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1750745125186,1.70155327,105350.0,105340.0,0.2554387]
["bitfinex-derivatives","BTCF0:USTF0",1750745126791,0.95799327,105350.0,105340.0,0.2554387]
["bitfinex-derivatives","BTCF0:USTF0",1750745127193,1.70383327,105350.0,105340.0,0.2554387]
["bitfinex-derivatives","BTCF0:USTF0",1750745127393,1.34303327,105350.0,105340.0,0.2554387]
["bitfinex-derivatives","BTCF0:USTF0",1750745127793,1.34903327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745127994,0.60319327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745128293,1.0069662,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745128596,1.34899327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745128996,1.34879327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745129896,0.60319327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745130096,1.20367327,105350.0,105340.0,0.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1750745130692,1.20367327,105350.0,105340.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750745130892,1.56447327,105350.0,105340.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750745131394,1.56447327,105350.0,105340.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1750745131598,1.62737327,105350.0,105340.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1750745132595,1.56447327,105350.0,105340.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1750745134499,1.20367327,105350.0,105340.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1750745134802,1.62897327,105350.0,105340.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1750745135003,1.63262098,105350.0,105340.0,0.2564386]
["bitfinex-derivatives","BTCF0:USTF0",1750745135302,1.63262098,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745136004,1.63262098,105350.0,105340.0,0.01714253]
["bitfinex-derivatives","BTCF0:USTF0",1750745136609,1.63262098,105350.0,105340.0,0.20688103]
["bitfinex-derivatives","BTCF0:USTF0",1750745137200,1.63262098,105350.0,105340.0,0.01714253]
["bitfinex-derivatives","BTCF0:USTF0",1750745137605,1.63262098,105350.0,105340.0,0.20688093]
["bitfinex-derivatives","BTCF0:USTF0",1750745137805,1.63262098,105350.0,105340.0,0.20695519]
["bitfinex-derivatives","BTCF0:USTF0",1750745138007,1.63262098,105350.0,105340.0,0.1927384]
["bitfinex-derivatives","BTCF0:USTF0",1750745138703,1.29059391,105350.0,105340.0,0.1927384]
["bitfinex-derivatives","BTCF0:USTF0",1750745138906,1.77718098,105350.0,105340.0,0.1927384]
["bitfinex-derivatives","BTCF0:USTF0",1750745139112,1.77718098,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745140314,1.65415673,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745142811,0.1897564,105330.0,105320.0,0.3147505]
["bitfinex-derivatives","BTCF0:USTF0",1750745143017,1.00839922,105330.0,105320.0,0.37747417]
["bitfinex-derivatives","BTCF0:USTF0",1750745143216,1.00839922,105330.0,105320.0,0.33003077]
["bitfinex-derivatives","BTCF0:USTF0",1750745143918,1.00839922,105330.0,105320.0,0.28259807]
["bitfinex-derivatives","BTCF0:USTF0",1750745144116,1.36919922,105330.0,105320.0,0.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1750745144421,1.38219922,105330.0,105320.0,0.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1750745144719,1.02139922,105330.0,105320.0,0.64539807]
["bitfinex-derivatives","BTCF0:USTF0",1750745145310,1.02139922,105330.0,105320.0,0.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1750745145910,1.38219922,105330.0,105320.0,0.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1750745146316,1.38619922,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745147410,1.02539922,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745147619,1.38619922,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745147810,0.8063964,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745148120,1.02539922,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745149420,1.02539922,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745150621,0.42575922,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745151317,0.42940693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745152219,0.79020693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745154118,0.42940693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745154720,0.62324771,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745154917,1.03200683,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745156220,1.03200683,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745158830,0.81300401,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745159127,1.03200683,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745162126,0.62324771,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745162332,1.03200693,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745162625,0.02064771,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745162829,0.81268411,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745163032,1.03168693,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745163228,1.03168693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745165235,0.81268411,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745165437,1.03168693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745170838,1.03168693,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745171733,1.05494914,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745172137,1.03168693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745172338,1.05494945,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745173638,0.86519305,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745173933,1.05494945,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745174840,1.03168693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745175543,1.03168693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745176342,1.03168693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745176535,1.09438693,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745176937,1.09438693,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745177342,1.03168693,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745177746,0.62292771,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745177945,1.03168693,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745178943,1.03168693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745179339,1.03168693,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745179539,1.03168693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745179738,1.03168693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745179739,1.09608693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745181346,0.87708411,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745181542,1.09608693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745181743,1.09608693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745184246,0.49380693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745184548,1.09236693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745184950,1.09236693,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745185141,0.87336411,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745185347,1.09236693,105330.0,105320.0,0.36119283]
["bitfinex-derivatives","BTCF0:USTF0",1750745185546,1.09236693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745186345,1.06056693,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745186647,1.02796693,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745187350,0.80896411,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745187548,0.02064771,105330.0,105320.0,0.72199283]
["bitfinex-derivatives","BTCF0:USTF0",1750745187846,0.02064771,105330.0,105320.0,0.95989434]
["bitfinex-derivatives","BTCF0:USTF0",1750745188241,0.21040401,105330.0,105320.0,0.74089152]
["bitfinex-derivatives","BTCF0:USTF0",1750745188444,0.42940683,105330.0,105320.0,0.74089152]
["bitfinex-derivatives","BTCF0:USTF0",1750745188948,0.23965053,105330.0,105320.0,0.74089152]
["bitfinex-derivatives","BTCF0:USTF0",1750745189150,0.02064771,105330.0,105320.0,0.74089152]
["bitfinex-derivatives","BTCF0:USTF0",1750745189449,0.42940683,105330.0,105320.0,0.64639807]
["bitfinex-derivatives","BTCF0:USTF0",1750745189651,0.23965053,105330.0,105320.0,0.72198536]
["bitfinex-derivatives","BTCF0:USTF0",1750745191549,0.21040401,105330.0,105320.0,0.72198536]
["bitfinex-derivatives","BTCF0:USTF0",1750745191749,0.42940683,105330.0,105320.0,0.72198536]
["bitfinex-derivatives","BTCF0:USTF0",1750745192352,0.23965053,105330.0,105320.0,0.72198536]
["bitfinex-derivatives","BTCF0:USTF0",1750745193151,0.42940683,105330.0,105320.0,0.72198536]
["bitfinex-derivatives","BTCF0:USTF0",1750745193758,0.64840965,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745194046,0.71110965,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745194251,0.85290683,105330.0,105320.0,0.28559807]
["bitfinex-derivatives","BTCF0:USTF0",1750745194452,1.21730965,105330.0,105320.0,0.07858729]
["bitfinex-derivatives","BTCF0:USTF0",1750745194653,1.24780965,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745194951,1.27161568,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745195357,0.1897743,105320.0,105310.0,0.2372389]
["bitfinex-derivatives","BTCF0:USTF0",1750745195553,0.83287712,105320.0,105310.0,0.1897909]
["bitfinex-derivatives","BTCF0:USTF0",1750745195945,0.85667376,105320.0,105310.0,0.1897909]
["bitfinex-derivatives","BTCF0:USTF0",1750745196347,0.83287712,105320.0,105310.0,0.1897909]
["bitfinex-derivatives","BTCF0:USTF0",1750745196656,0.83487712,105320.0,105310.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1750745197356,0.84787712,105320.0,105310.0,0.1927909]
["bitfinex-derivatives","BTCF0:USTF0",1750745198355,0.6288743,105320.0,105310.0,0.1927909]
["bitfinex-derivatives","BTCF0:USTF0",1750745198558,0.84787712,105320.0,105310.0,0.1927909]
["bitfinex-derivatives","BTCF0:USTF0",1750745198945,0.6288743,105320.0,105310.0,0.1927909]
["bitfinex-derivatives","BTCF0:USTF0",1750745199155,0.84787712,105320.0,105310.0,0.1927909]
["bitfinex-derivatives","BTCF0:USTF0",1750745199656,1.17329712,105320.0,105310.0,0.2254909]
["bitfinex-derivatives","BTCF0:USTF0",1750745199861,0.98352282,105320.0,105310.0,0.2564909]
["bitfinex-derivatives","BTCF0:USTF0",1750745200361,0.76452,105320.0,105310.0,0.6172909]
["bitfinex-derivatives","BTCF0:USTF0",1750745200862,0.98352282,105320.0,105310.0,0.6172909]
["bitfinex-derivatives","BTCF0:USTF0",1750745201051,0.015,105320.0,105310.0,0.6172909]
["bitfinex-derivatives","BTCF0:USTF0",1750745201252,0.61904,105320.0,105310.0,0.6172909]
["bitfinex-derivatives","BTCF0:USTF0",1750745201451,0.61928,105320.0,105310.0,0.6172909]
["bitfinex-derivatives","BTCF0:USTF0",1750745201853,0.015,105320.0,105310.0,0.83629372]
["bitfinex-derivatives","BTCF0:USTF0",1750745202153,0.015,105320.0,105310.0,0.91188101]
["bitfinex-derivatives","BTCF0:USTF0",1750745202754,0.00364771,105330.0,105310.0,0.91188101]
["bitfinex-derivatives","BTCF0:USTF0",1750745202755,0.00364771,105330.0,105320.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1750745202951,0.00364771,105330.0,105320.0,0.90834256]
["bitfinex-derivatives","BTCF0:USTF0",1750745203152,0.00364771,105330.0,105320.0,1.02276512]
["bitfinex-derivatives","BTCF0:USTF0",1750745203359,1.71153001,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750745203559,2.58107719,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750745203956,2.53385429,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750745204357,2.34415629,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750745204557,2.34435629,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750745204758,2.36935629,105370.0,105360.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750745205363,2.34539278,105370.0,105360.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750745205560,2.53507708,105370.0,105360.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750745206360,2.54307708,105370.0,105360.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1750745207462,2.54307708,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745207669,2.56702558,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745207960,0.1897203,105350.0,105340.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1750745208166,1.52388312,105350.0,105340.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1750745208358,1.58738312,105350.0,105340.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1750745208664,1.06846282,105350.0,105340.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1750745208865,1.42926282,105350.0,105340.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1750745209367,1.00996282,105350.0,105340.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1750745209567,1.00996282,105350.0,105340.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1750745210554,0.80496,105350.0,105340.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1750745210759,0.99336282,105350.0,105340.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1750745210962,0.77436,105350.0,105340.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1750745211268,0.99336282,105350.0,105340.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1750745212067,0.16852,105350.0,105340.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1750745213863,0.02,105350.0,105340.0,0.92919282]
["bitfinex-derivatives","BTCF0:USTF0",1750745214263,0.02,105350.0,105340.0,1.0046139]
["bitfinex-derivatives","BTCF0:USTF0",1750745214461,0.02,105350.0,105340.0,0.92919282]
["bitfinex-derivatives","BTCF0:USTF0",1750745215264,0.02,105350.0,105340.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1750745215470,0.02,105350.0,105340.0,1.0046139]
["bitfinex-derivatives","BTCF0:USTF0",1750745215964,0.02,105350.0,105340.0,1.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1750745217364,0.02,105350.0,105340.0,1.11904882]
["bitfinex-derivatives","BTCF0:USTF0",1750745218672,0.02,105350.0,105340.0,0.92919282]
["bitfinex-derivatives","BTCF0:USTF0",1750745219168,0.02,105350.0,105340.0,1.11904882]
["bitfinex-derivatives","BTCF0:USTF0",1750745219968,0.02,105350.0,105340.0,0.75824882]
["bitfinex-derivatives","BTCF0:USTF0",1750745220172,0.02,105350.0,105340.0,1.47984882]
["bitfinex-derivatives","BTCF0:USTF0",1750745220573,0.02,105350.0,105340.0,1.5552699]
["bitfinex-derivatives","BTCF0:USTF0",1750745220774,0.37117053,105370.0,105360.0,0.1897026]
["bitfinex-derivatives","BTCF0:USTF0",1750745221270,0.00364771,105370.0,105360.0,0.2508026]
["bitfinex-derivatives","BTCF0:USTF0",1750745221472,0.31300282,105390.0,105380.0,0.1896666]
["bitfinex-derivatives","BTCF0:USTF0",1750745221772,0.21900282,105390.0,105380.0,0.5504666]
["bitfinex-derivatives","BTCF0:USTF0",1750745222072,0.21900282,105390.0,105380.0,0.6115666]
["bitfinex-derivatives","BTCF0:USTF0",1750745222461,0.31300282,105400.0,105390.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750745222673,0.31300282,105400.0,105390.0,0.5504486]
["bitfinex-derivatives","BTCF0:USTF0",1750745222873,0.31300282,105400.0,105390.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1750745223079,0.31300282,105400.0,105390.0,0.2204486]
["bitfinex-derivatives","BTCF0:USTF0",1750745223373,0.67380282,105400.0,105390.0,0.2204486]
["bitfinex-derivatives","BTCF0:USTF0",1750745224168,0.31300282,105400.0,105390.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1750745224569,0.31300282,105400.0,105390.0,0.2204486]
["bitfinex-derivatives","BTCF0:USTF0",1750745224769,0.31300282,105400.0,105390.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1750745225175,0.31600282,105400.0,105390.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1750745225675,0.31700282,105400.0,105390.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1750745226464,0.22300282,105400.0,105390.0,0.6441486]
["bitfinex-derivatives","BTCF0:USTF0",1750745229365,0.25400282,105400.0,105390.0,0.6441486]
["bitfinex-derivatives","BTCF0:USTF0",1750745231778,0.035,105400.0,105390.0,0.6441486]
["bitfinex-derivatives","BTCF0:USTF0",1750745231980,0.25400282,105400.0,105390.0,0.6441486]
["bitfinex-derivatives","BTCF0:USTF0",1750745232578,0.28440282,105400.0,105390.0,0.6441486]
["bitfinex-derivatives","BTCF0:USTF0",1750745233575,0.47403372,105400.0,105390.0,0.5504486]
["bitfinex-derivatives","BTCF0:USTF0",1750745233778,0.83483372,105400.0,105390.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750745234177,0.1896489,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745234376,1.68955454,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745234578,1.84164225,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745235574,1.84664225,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745236582,1.62763943,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745237980,1.43799053,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745238180,0.68355053,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745238383,0.70783901,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745238688,0.70783895,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745238882,0.34703895,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745239188,0.32575053,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745239484,1.29289396,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745239673,1.65369396,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745240082,1.87269678,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745240282,1.43469114,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745240481,1.87269678,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745241083,1.65369396,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745241796,1.87269678,105390.0,105380.0,0.284479]
["bitfinex-derivatives","BTCF0:USTF0",1750745242183,1.87269678,105390.0,105380.0,0.2370652]
["bitfinex-derivatives","BTCF0:USTF0",1750745244186,1.87269678,105390.0,105380.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1750745244187,1.94323305,105390.0,105380.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1750745244391,1.9675294,105390.0,105380.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1750745246190,0.01164771,105390.0,105380.0,0.550467]
["bitfinex-derivatives","BTCF0:USTF0",1750745246392,0.01164771,105390.0,105380.0,0.647767]
["bitfinex-derivatives","BTCF0:USTF0",1750745246797,0.008,105390.0,105380.0,0.647767]
["bitfinex-derivatives","BTCF0:USTF0",1750745247502,0.22700282,105390.0,105380.0,0.647767]
["bitfinex-derivatives","BTCF0:USTF0",1750745247706,0.23065053,105390.0,105380.0,0.647767]
["bitfinex-derivatives","BTCF0:USTF0",1750745248515,0.01164771,105390.0,105380.0,0.647767]
["bitfinex-derivatives","BTCF0:USTF0",1750745252701,0.23065053,105390.0,105380.0,0.647767]
["bitfinex-derivatives","BTCF0:USTF0",1750745254011,0.42029983,105390.0,105380.0,0.286967]
["bitfinex-derivatives","BTCF0:USTF0",1750745254310,0.59797335,105390.0,105380.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1750745254506,1.27046929,105390.0,105380.0,0.189667]
["bitfinex-derivatives","BTCF0:USTF0",1750745254804,0.01164771,105390.0,105380.0,0.95925382]
["bitfinex-derivatives","BTCF0:USTF0",1750745255003,0.03599279,105390.0,105380.0,0.803551]
["bitfinex-derivatives","BTCF0:USTF0",1750745255306,0.01164771,105390.0,105380.0,1.0979749]
["bitfinex-derivatives","BTCF0:USTF0",1750745255700,0.01164771,105390.0,105380.0,0.68918808]
["bitfinex-derivatives","BTCF0:USTF0",1750745255905,0.01164771,105390.0,105380.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1750745256298,0.01164771,105390.0,105380.0,0.83276982]
["bitfinex-derivatives","BTCF0:USTF0",1750745256499,0.01164771,105390.0,105380.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1750745256700,0.01164771,105390.0,105380.0,0.83276982]
["bitfinex-derivatives","BTCF0:USTF0",1750745257400,0.01164771,105390.0,105380.0,0.68918808]
["bitfinex-derivatives","BTCF0:USTF0",1750745257599,0.01164771,105390.0,105380.0,0.83276982]
["bitfinex-derivatives","BTCF0:USTF0",1750745260909,0.01164771,105390.0,105380.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1750745266911,0.01164771,105390.0,105380.0,0.83276982]
["bitfinex-derivatives","BTCF0:USTF0",1750745267615,0.01164771,105390.0,105380.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1750745267809,0.01164771,105390.0,105380.0,0.83276982]
["bitfinex-derivatives","BTCF0:USTF0",1750745268207,0.01164771,105390.0,105380.0,0.9081909]
["bitfinex-derivatives","BTCF0:USTF0",1750745269515,0.01164771,105390.0,105380.0,0.68918808]
["bitfinex-derivatives","BTCF0:USTF0",1750745274021,0.23065053,105390.0,105380.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1750745274214,0.23065053,105390.0,105380.0,0.68918808]
["bitfinex-derivatives","BTCF0:USTF0",1750745274719,0.01164771,105390.0,105380.0,0.68918808]
["bitfinex-derivatives","BTCF0:USTF0",1750745274920,0.01164771,105390.0,105380.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1750745275319,0.01164771,105390.0,105380.0,0.68918808]
["bitfinex-derivatives","BTCF0:USTF0",1750745281628,0.01164771,105390.0,105380.0,0.65608808]
["bitfinex-derivatives","BTCF0:USTF0",1750745282022,0.04464771,105390.0,105380.0,0.29528808]
["bitfinex-derivatives","BTCF0:USTF0",1750745282329,0.13317981,105390.0,105380.0,0.219867]
["bitfinex-derivatives","BTCF0:USTF0",1750745282627,0.13317981,105390.0,105380.0,0.612167]
["bitfinex-derivatives","BTCF0:USTF0",1750745283228,0.03537981,105390.0,105380.0,0.612167]
["bitfinex-derivatives","BTCF0:USTF0",1750745283931,0.01164771,105390.0,105380.0,0.612167]
["bitfinex-derivatives","BTCF0:USTF0",1750745288035,0.01164771,105390.0,105380.0,0.83116982]
["bitfinex-derivatives","BTCF0:USTF0",1750745288235,0.01164771,105390.0,105380.0,0.612167]
["bitfinex-derivatives","BTCF0:USTF0",1750745288742,0.03539021,105390.0,105380.0,0.612167]
["bitfinex-derivatives","BTCF0:USTF0",1750745289038,0.01164771,105390.0,105380.0,0.68756535]
["bitfinex-derivatives","BTCF0:USTF0",1750745289233,0.01164771,105390.0,105380.0,1.19196982]
["bitfinex-derivatives","BTCF0:USTF0",1750745289730,1e-08,105390.0,105380.0,1.19196982]
["bitfinex-derivatives","BTCF0:USTF0",1750745289931,0.43666383,105450.0,105440.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1750745290135,0.12241725,105450.0,105440.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1750745290325,0.2553432,105450.0,105440.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1750745290530,0.2553432,105450.0,105440.0,0.2541612]
["bitfinex-derivatives","BTCF0:USTF0",1750745290531,0.28480282,105450.0,105440.0,0.2541612]
["bitfinex-derivatives","BTCF0:USTF0",1750745291232,0.58006259,105470.0,105460.0,0.1895252]
["bitfinex-derivatives","BTCF0:USTF0",1750745291233,0.37011223,105470.0,105460.0,0.1895252]
["bitfinex-derivatives","BTCF0:USTF0",1750745291436,0.4266,105470.0,105460.0,0.1895252]
["bitfinex-derivatives","BTCF0:USTF0",1750745291630,1.15887732,105480.0,105470.0,0.1895073]
["bitfinex-derivatives","BTCF0:USTF0",1750745291831,0.3608,105490.0,105480.0,0.1894893]
["bitfinex-derivatives","BTCF0:USTF0",1750745292132,1.04092282,105490.0,105480.0,0.1894893]
["bitfinex-derivatives","BTCF0:USTF0",1750745292437,0.97512282,105490.0,105480.0,0.1894893]
["bitfinex-derivatives","BTCF0:USTF0",1750745292737,0.97512282,105490.0,105480.0,0.2521893]
["bitfinex-derivatives","BTCF0:USTF0",1750745293130,0.21900282,105490.0,105480.0,0.6129893]
["bitfinex-derivatives","BTCF0:USTF0",1750745293533,0.3608,105510.0,105500.0,0.1894535]
["bitfinex-derivatives","BTCF0:USTF0",1750745293830,1.63853212,105520.0,105510.0,0.1894356]
["bitfinex-derivatives","BTCF0:USTF0",1750745294030,0.21900282,105530.0,105520.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745294226,1.0120197,105530.0,105520.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745294429,1.23102252,105530.0,105520.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745294636,1.59182252,105530.0,105520.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745295036,0.83470252,105530.0,105520.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745295233,1.40238282,105530.0,105520.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745295437,1.40938282,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745295634,1.3797797,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745295829,1.59878252,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745296134,1.26058282,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745296338,1.04158,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745296539,1.38251986,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745296835,1.57191956,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745297238,1.39151986,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745297638,1.58091956,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745297945,1.2399797,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745298138,0.6316997,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745298337,1.58079956,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745298542,1.39139986,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745299040,1.58079956,105530.0,105520.0,0.2545176]
["bitfinex-derivatives","BTCF0:USTF0",1750745299343,1.72999956,105530.0,105520.0,0.1904176]
["bitfinex-derivatives","BTCF0:USTF0",1750745299530,1.73364727,105530.0,105520.0,0.1904176]
["bitfinex-derivatives","BTCF0:USTF0",1750745299734,0.2367893,105520.0,105510.0,0.2367764]
["bitfinex-derivatives","BTCF0:USTF0",1750745299937,1.01322916,105520.0,105510.0,0.2841352]
["bitfinex-derivatives","BTCF0:USTF0",1750745300739,1.01322916,105520.0,105510.0,0.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1750745300939,1.02522916,105520.0,105510.0,0.1904176]
["bitfinex-derivatives","BTCF0:USTF0",1750745301436,1.70603746,105520.0,105510.0,0.1904176]
["bitfinex-derivatives","BTCF0:USTF0",1750745301636,1.69603746,105520.0,105510.0,0.2514176]
["bitfinex-derivatives","BTCF0:USTF0",1750745302145,1.53891986,105520.0,105510.0,0.2514176]
["bitfinex-derivatives","BTCF0:USTF0",1750745302439,0.1624,105520.0,105510.0,0.2514176]
["bitfinex-derivatives","BTCF0:USTF0",1750745302740,0.62284,105520.0,105510.0,0.6122176]
["bitfinex-derivatives","BTCF0:USTF0",1750745303242,0.012,105520.0,105510.0,0.6122176]
["bitfinex-derivatives","BTCF0:USTF0",1750745309251,0.012,105520.0,105510.0,0.95315746]
["bitfinex-derivatives","BTCF0:USTF0",1750745310743,1e-07,105520.0,105510.0,0.95315746]
["bitfinex-derivatives","BTCF0:USTF0",1750745311648,1e-07,105520.0,105510.0,0.96278572]
["bitfinex-derivatives","BTCF0:USTF0",1750745314452,1e-08,105530.0,105520.0,0.1894177]
["bitfinex-derivatives","BTCF0:USTF0",1750745314653,1e-08,105530.0,105520.0,0.6473177]
["bitfinex-derivatives","BTCF0:USTF0",1750745314952,0.34093986,105540.0,105530.0,0.1893997]
["bitfinex-derivatives","BTCF0:USTF0",1750745315146,0.34093986,105540.0,105530.0,0.6146997]
["bitfinex-derivatives","BTCF0:USTF0",1750745315641,0.85216,105550.0,105540.0,0.1893818]
["bitfinex-derivatives","BTCF0:USTF0",1750745315847,1.19309986,105550.0,105540.0,0.5501818]
["bitfinex-derivatives","BTCF0:USTF0",1750745316047,0.43353986,105550.0,105540.0,0.5501818]
["bitfinex-derivatives","BTCF0:USTF0",1750745316247,0.5500929,105590.0,105580.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1750745316447,0.94463986,105590.0,105580.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1750745316649,0.92393196,105590.0,105580.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1750745316848,0.18931,105580.0,105570.0,0.3167716]
["bitfinex-derivatives","BTCF0:USTF0",1750745317051,0.73463986,105580.0,105570.0,0.3167716]
["bitfinex-derivatives","BTCF0:USTF0",1750745317246,0.85189024,105590.0,105570.0,0.3167716]
["bitfinex-derivatives","BTCF0:USTF0",1750745317247,0.96968,105590.0,105580.0,0.2366362]
["bitfinex-derivatives","BTCF0:USTF0",1750745317451,1.53041196,105590.0,105580.0,0.2366361]
["bitfinex-derivatives","BTCF0:USTF0",1750745318349,0.18931,105580.0,105570.0,0.0946612]
["bitfinex-derivatives","BTCF0:USTF0",1750745318554,1.10186986,105580.0,105570.0,0.2366396]
["bitfinex-derivatives","BTCF0:USTF0",1750745318948,1.39933016,105580.0,105550.0,0.1274783]
["bitfinex-derivatives","BTCF0:USTF0",1750745319151,0.1893638,105550.0,105540.0,0.2695129]
["bitfinex-derivatives","BTCF0:USTF0",1750745319350,1.64998366,105550.0,105540.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1750745319554,1.71368366,105550.0,105540.0,0.1893677]
["bitfinex-derivatives","BTCF0:USTF0",1750745320143,1.73751717,105550.0,105540.0,0.1893677]
["bitfinex-derivatives","BTCF0:USTF0",1750745320855,1.80151717,105550.0,105540.0,0.1893677]
["bitfinex-derivatives","BTCF0:USTF0",1750745321247,1.80164937,105550.0,105530.0,0.0946946]
["bitfinex-derivatives","BTCF0:USTF0",1750745321454,0.95362166,105540.0,105530.0,0.2840814]
["bitfinex-derivatives","BTCF0:USTF0",1750745321756,0.97745517,105540.0,105530.0,0.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1750745321948,1.01035517,105540.0,105530.0,0.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1750745323351,0.003,105550.0,105540.0,0.1893818]
["bitfinex-derivatives","BTCF0:USTF0",1750745323551,0.003,105550.0,105540.0,0.95192166]
["bitfinex-derivatives","BTCF0:USTF0",1750745323952,0.0306,105570.0,105560.0,0.1893459]
["bitfinex-derivatives","BTCF0:USTF0",1750745324154,0.67968,105570.0,105560.0,0.1893459]
["bitfinex-derivatives","BTCF0:USTF0",1750745324450,0.63968,105570.0,105560.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1750745325157,0.829008,105570.0,105560.0,0.6109459]
["bitfinex-derivatives","BTCF0:USTF0",1750745325464,0.63968,105570.0,105560.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1750745325653,0.64068,105570.0,105560.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1750745326156,0.830008,105570.0,105560.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1750745326761,0.830008,105570.0,105560.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1750745327450,0.979408,105570.0,105560.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1750745328253,0.220928,105570.0,105560.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1750745328449,0.979568,105570.0,105560.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1750745328653,0.79024,105570.0,105560.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1750745328853,0.79124,105570.0,105560.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1750745329058,0.79124,105570.0,105560.0,0.2505459]
["bitfinex-derivatives","BTCF0:USTF0",1750745329850,0.980568,105570.0,105560.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750745330054,1.82796087,105570.0,105560.0,0.1893459]
["bitfinex-derivatives","BTCF0:USTF0",1750745330359,1.86096087,105570.0,105560.0,0.1893459]
["bitfinex-derivatives","BTCF0:USTF0",1750745330656,0.1893459,105560.0,105550.0,0.7248648]
["bitfinex-derivatives","BTCF0:USTF0",1750745330857,0.2199459,105560.0,105550.0,0.7248648]
["bitfinex-derivatives","BTCF0:USTF0",1750745331655,0.2199459,105560.0,105550.0,0.6301866]
["bitfinex-derivatives","BTCF0:USTF0",1750745331864,0.59388576,105560.0,105550.0,0.2366866]
["bitfinex-derivatives","BTCF0:USTF0",1750745332053,0.59388576,105560.0,105550.0,0.2376866]
["bitfinex-derivatives","BTCF0:USTF0",1750745332564,0.95468576,105560.0,105550.0,0.1903638]
["bitfinex-derivatives","BTCF0:USTF0",1750745332755,0.98638576,105560.0,105550.0,0.1903638]
["bitfinex-derivatives","BTCF0:USTF0",1750745334062,1.4029659,105560.0,105550.0,0.1903638]
["bitfinex-derivatives","BTCF0:USTF0",1750745334257,1.4329659,105560.0,105550.0,0.2213638]
["bitfinex-derivatives","BTCF0:USTF0",1750745334858,1.4329659,105560.0,105550.0,0.2203638]
["bitfinex-derivatives","BTCF0:USTF0",1750745335054,1.4339659,105560.0,105550.0,0.2203638]
["bitfinex-derivatives","BTCF0:USTF0",1750745335461,1.39456917,105560.0,105550.0,0.2203638]
["bitfinex-derivatives","BTCF0:USTF0",1750745335759,1.39856917,105560.0,105550.0,0.2203638]
["bitfinex-derivatives","BTCF0:USTF0",1750745335960,1.39856917,105560.0,105550.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1750745336159,1.39756917,105560.0,105550.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1750745336359,1.40056917,105560.0,105550.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1750745336766,1.74150903,105560.0,105550.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1750745336963,1.74150903,105560.0,105550.0,0.20936277]
["bitfinex-derivatives","BTCF0:USTF0",1750745337153,1.77290903,105560.0,105550.0,0.20936277]
["bitfinex-derivatives","BTCF0:USTF0",1750745337866,1.36794917,105560.0,105550.0,0.20936277]
["bitfinex-derivatives","BTCF0:USTF0",1750745338069,1.36794917,105560.0,105550.0,0.23946277]
["bitfinex-derivatives","BTCF0:USTF0",1750745339959,1.70888903,105560.0,105550.0,0.23946277]
["bitfinex-derivatives","BTCF0:USTF0",1750745340466,1.74218903,105560.0,105550.0,0.01999897]
["bitfinex-derivatives","BTCF0:USTF0",1750745340674,0.0473483,105540.0,105520.0,0.76928443]
["bitfinex-derivatives","BTCF0:USTF0",1750745340858,1.67849956,105530.0,105520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750745341171,0.1894177,105520.0,105510.0,0.6760338]
["bitfinex-derivatives","BTCF0:USTF0",1750745341370,0.1894177,105520.0,105510.0,0.7078338]
["bitfinex-derivatives","BTCF0:USTF0",1750745341371,0.24474097,105520.0,105510.0,0.7078338]
["bitfinex-derivatives","BTCF0:USTF0",1750745341662,0.58568083,105520.0,105510.0,0.6767338]
["bitfinex-derivatives","BTCF0:USTF0",1750745341871,0.1894356,105510.0,105500.0,0.6760663]
["bitfinex-derivatives","BTCF0:USTF0",1750745342068,1.19245873,105510.0,105500.0,0.629403]
["bitfinex-derivatives","BTCF0:USTF0",1750745342368,1.33969873,105510.0,105500.0,0.629403]
["bitfinex-derivatives","BTCF0:USTF0",1750745342669,1.69949873,105510.0,105500.0,0.268603]
["bitfinex-derivatives","BTCF0:USTF0",1750745343063,1.35555887,105510.0,105500.0,0.268603]
["bitfinex-derivatives","BTCF0:USTF0",1750745343366,0.02372327,105510.0,105500.0,0.268603]
["bitfinex-derivatives","BTCF0:USTF0",1750745343560,0.96939887,105510.0,105500.0,0.660503]
["bitfinex-derivatives","BTCF0:USTF0",1750745343873,0.75624,105510.0,105500.0,0.660503]
["bitfinex-derivatives","BTCF0:USTF0",1750745344868,0.2841351,105520.0,105510.0,0.1894356]
["bitfinex-derivatives","BTCF0:USTF0",1750745345169,1.06417276,105520.0,105510.0,0.2530356]
["bitfinex-derivatives","BTCF0:USTF0",1750745345473,1.06782047,105520.0,105510.0,0.2224356]
["bitfinex-derivatives","BTCF0:USTF0",1750745345665,1.47146033,105520.0,105510.0,0.2224356]
["bitfinex-derivatives","BTCF0:USTF0",1750745345972,0.1894356,105510.0,105500.0,0.2881635]
["bitfinex-derivatives","BTCF0:USTF0",1750745346169,1.64845546,105510.0,105500.0,0.3251635]
["bitfinex-derivatives","BTCF0:USTF0",1750745346362,1.67865546,105510.0,105500.0,0.2304536]
["bitfinex-derivatives","BTCF0:USTF0",1750745346567,1.70915546,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750745346771,1.78223261,105510.0,105480.0,0.3172191]
["bitfinex-derivatives","BTCF0:USTF0",1750745346965,0.1864715,105490.0,105480.0,0.3951912]
["bitfinex-derivatives","BTCF0:USTF0",1750745347164,1.27961136,105490.0,105480.0,0.3172191]
["bitfinex-derivatives","BTCF0:USTF0",1750745347673,0.7562,105490.0,105480.0,0.7111191]
["bitfinex-derivatives","BTCF0:USTF0",1750745347869,0.89120856,105500.0,105490.0,0.1894715]
["bitfinex-derivatives","BTCF0:USTF0",1750745348177,0.9456136,105500.0,105490.0,0.7569676]
["bitfinex-derivatives","BTCF0:USTF0",1750745348371,0.75616,105500.0,105490.0,0.7569676]
["bitfinex-derivatives","BTCF0:USTF0",1750745348573,0.9456136,105500.0,105490.0,0.7569676]
["bitfinex-derivatives","BTCF0:USTF0",1750745348873,0.9456136,105500.0,105490.0,0.3488007]
["bitfinex-derivatives","BTCF0:USTF0",1750745349973,0.9486136,105500.0,105490.0,0.3488007]
["bitfinex-derivatives","BTCF0:USTF0",1750745350370,0.9526136,105500.0,105490.0,0.3498007]
["bitfinex-derivatives","BTCF0:USTF0",1750745351574,1.65435346,105500.0,105490.0,0.2219715]
["bitfinex-derivatives","BTCF0:USTF0",1750745351772,1.68625346,105500.0,105490.0,0.2219715]
["bitfinex-derivatives","BTCF0:USTF0",1750745351968,1.71685346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745352166,1.71685346,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745352474,1.71685346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745352871,1.71685346,105500.0,105490.0,0.2234715]
["bitfinex-derivatives","BTCF0:USTF0",1750745353373,1.71685346,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745353774,1.71685346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745353965,1.35605346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745354168,1.71685346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745356878,1.71685346,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745357277,2.20795346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745357877,2.23975346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745358077,1.87895346,105500.0,105490.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1750745358269,1.87895346,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745359178,2.23975346,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745359580,1.87895346,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745360082,2.23975346,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745360481,2.24340117,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745360677,1.90246131,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745360984,2.24340117,105500.0,105490.0,0.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1750745363278,2.24340117,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745363487,0.1894715,105490.0,105480.0,0.267553]
["bitfinex-derivatives","BTCF0:USTF0",1750745363687,0.56271136,105490.0,105480.0,0.267553]
["bitfinex-derivatives","BTCF0:USTF0",1750745364076,0.1894715,105490.0,105480.0,0.660353]
["bitfinex-derivatives","BTCF0:USTF0",1750745364586,0.1904715,105490.0,105480.0,0.660353]
["bitfinex-derivatives","BTCF0:USTF0",1750745365885,0.1934715,105490.0,105480.0,0.661353]
["bitfinex-derivatives","BTCF0:USTF0",1750745366674,0.21689474,105490.0,105480.0,0.661353]
["bitfinex-derivatives","BTCF0:USTF0",1750745368086,0.21689474,105490.0,105480.0,0.300553]
["bitfinex-derivatives","BTCF0:USTF0",1750745368478,0.5578346,105490.0,105480.0,0.300553]
["bitfinex-derivatives","BTCF0:USTF0",1750745369483,0.9186346,105490.0,105480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750745369692,0.9495346,105490.0,105480.0,0.2211888]
["bitfinex-derivatives","BTCF0:USTF0",1750745370077,0.5887346,105490.0,105480.0,0.2211888]
["bitfinex-derivatives","BTCF0:USTF0",1750745370278,0.9495346,105490.0,105480.0,0.2211888]
["bitfinex-derivatives","BTCF0:USTF0",1750745370886,0.189507,105470.0,105460.0,0.4081792]
["bitfinex-derivatives","BTCF0:USTF0",1750745371088,1.66510294,105470.0,105460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750745371390,0.1895249,105460.0,105450.0,0.363782]
["bitfinex-derivatives","BTCF0:USTF0",1750745371590,0.53046476,105460.0,105450.0,0.397082]
["bitfinex-derivatives","BTCF0:USTF0",1750745372089,0.53046476,105460.0,105450.0,0.427382]
["bitfinex-derivatives","BTCF0:USTF0",1750745372887,0.52746476,105460.0,105450.0,0.427382]
["bitfinex-derivatives","BTCF0:USTF0",1750745373088,0.52646476,105460.0,105450.0,0.427382]
["bitfinex-derivatives","BTCF0:USTF0",1750745373793,0.9355249,105460.0,105450.0,0.427382]
["bitfinex-derivatives","BTCF0:USTF0",1750745373996,0.9365249,105460.0,105450.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1750745375794,0.94017261,105460.0,105450.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1750745376098,0.94017261,105460.0,105450.0,0.429382]
["bitfinex-derivatives","BTCF0:USTF0",1750745376296,0.94017261,105460.0,105450.0,0.431382]
["bitfinex-derivatives","BTCF0:USTF0",1750745377699,1.28111247,105460.0,105450.0,0.431382]
["bitfinex-derivatives","BTCF0:USTF0",1750745378902,1.28111247,105460.0,105450.0,0.430382]
["bitfinex-derivatives","BTCF0:USTF0",1750745381799,0.53111247,105460.0,105450.0,0.791182]
["bitfinex-derivatives","BTCF0:USTF0",1750745381996,0.96546056,105460.0,105450.0,0.791182]
["bitfinex-derivatives","BTCF0:USTF0",1750745382399,0.77593566,105460.0,105450.0,0.791182]
["bitfinex-derivatives","BTCF0:USTF0",1750745382604,1.28347247,105460.0,105450.0,0.7437972]
["bitfinex-derivatives","BTCF0:USTF0",1750745382804,1.30639889,105460.0,105450.0,0.3829972]
["bitfinex-derivatives","BTCF0:USTF0",1750745383004,1.30639889,105460.0,105450.0,0.3356137]
["bitfinex-derivatives","BTCF0:USTF0",1750745383499,1.66719889,105460.0,105450.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750745383700,1.66719889,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745383999,1.70039889,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745384205,1.33959889,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745384400,1.30639889,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745385101,0.96545903,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745386202,0.21709903,105460.0,105450.0,0.6169429]
["bitfinex-derivatives","BTCF0:USTF0",1750745386406,0.96561903,105460.0,105450.0,0.6169429]
["bitfinex-derivatives","BTCF0:USTF0",1750745386702,0.96561903,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745386904,1.30655889,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745387404,1.69757889,105460.0,105450.0,0.2561429]
["bitfinex-derivatives","BTCF0:USTF0",1750745390398,0.94933889,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745390604,1.72755889,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745391603,1.75925889,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745391804,1.73633247,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745392805,1.70463247,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745393205,1.70463247,105460.0,105450.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1750745394206,1.58221652,105460.0,105450.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1750745395414,1.58221652,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745395608,1.61321652,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745396810,1.58221652,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745397214,1.60517013,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745397711,1.58221652,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745398312,1.60517871,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745398713,1.58221652,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745399314,1.60519025,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745399605,1.54399025,105460.0,105450.0,0.2228429]
["bitfinex-derivatives","BTCF0:USTF0",1750745399912,0.41269652,105460.0,105450.0,0.2559429]
["bitfinex-derivatives","BTCF0:USTF0",1750745400108,0.74876771,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745400417,0.771753,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745400717,0.9612779,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745400912,0.93829261,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745406316,1.15681652,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745407016,0.93829261,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745408417,0.00464771,105460.0,105450.0,0.6167429]
["bitfinex-derivatives","BTCF0:USTF0",1750745408611,0.60340771,105460.0,105450.0,0.91060186]
["bitfinex-derivatives","BTCF0:USTF0",1750745410410,0.00464771,105460.0,105450.0,0.91060186]
["bitfinex-derivatives","BTCF0:USTF0",1750745411718,0.00464771,105460.0,105450.0,0.83526681]
["bitfinex-derivatives","BTCF0:USTF0",1750745414120,0.744,105480.0,105470.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1750745414329,0.933489,105480.0,105470.0,0.550307]
["bitfinex-derivatives","BTCF0:USTF0",1750745414622,0.744,105480.0,105470.0,0.615607]
["bitfinex-derivatives","BTCF0:USTF0",1750745414820,0.14532,105480.0,105470.0,1.19493091]
["bitfinex-derivatives","BTCF0:USTF0",1750745415220,0.3608,105500.0,105490.0,0.1894711]
["bitfinex-derivatives","BTCF0:USTF0",1750745415427,0.6771684,105510.0,105500.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750745415428,0.3821268,105510.0,105500.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750745415618,1.19933071,105510.0,105500.0,0.2224531]
["bitfinex-derivatives","BTCF0:USTF0",1750745415923,1.19933071,105510.0,105500.0,0.2547531]
["bitfinex-derivatives","BTCF0:USTF0",1750745417022,0.74396,105510.0,105500.0,0.6155531]
["bitfinex-derivatives","BTCF0:USTF0",1750745417223,0.9333951,105510.0,105500.0,0.6483531]
["bitfinex-derivatives","BTCF0:USTF0",1750745417421,0.9423951,105510.0,105500.0,0.6493531]
["bitfinex-derivatives","BTCF0:USTF0",1750745417622,1.16091901,105510.0,105500.0,0.2885531]
["bitfinex-derivatives","BTCF0:USTF0",1750745418325,0.9423951,105510.0,105500.0,0.2885531]
["bitfinex-derivatives","BTCF0:USTF0",1750745418624,1.16091901,105510.0,105500.0,0.2885531]
["bitfinex-derivatives","BTCF0:USTF0",1750745419418,1.16791901,105510.0,105500.0,0.2895531]
["bitfinex-derivatives","BTCF0:USTF0",1750745419823,1.16791901,105510.0,105500.0,0.2885531]
["bitfinex-derivatives","BTCF0:USTF0",1750745420528,1.16791901,105510.0,105500.0,0.6493531]
["bitfinex-derivatives","BTCF0:USTF0",1750745421129,1.16691901,105510.0,105500.0,0.6493531]
["bitfinex-derivatives","BTCF0:USTF0",1750745421932,0.97748391,105510.0,105500.0,0.6493531]
["bitfinex-derivatives","BTCF0:USTF0",1750745422533,0.98097162,105510.0,105500.0,0.6493531]
["bitfinex-derivatives","BTCF0:USTF0",1750745423128,0.76244771,105510.0,105500.0,0.6493531]
["bitfinex-derivatives","BTCF0:USTF0",1750745423834,0.01864771,105510.0,105500.0,0.86787701]
["bitfinex-derivatives","BTCF0:USTF0",1750745424627,0.50576,105570.0,105560.0,0.1893454]
["bitfinex-derivatives","BTCF0:USTF0",1750745424833,1.2527275,105570.0,105560.0,0.1893454]
["bitfinex-derivatives","BTCF0:USTF0",1750745425026,1.27137521,105570.0,105560.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1750745425327,1.30453521,105570.0,105560.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1750745425524,1.52305912,105570.0,105560.0,0.2199454]
["bitfinex-derivatives","BTCF0:USTF0",1750745425723,1.53805912,105570.0,105560.0,0.2209454]
["bitfinex-derivatives","BTCF0:USTF0",1750745425926,1.55105912,105570.0,105560.0,0.2219454]
["bitfinex-derivatives","BTCF0:USTF0",1750745426326,1.6732359,105570.0,105560.0,0.2219454]
["bitfinex-derivatives","BTCF0:USTF0",1750745427628,1.6582359,105570.0,105560.0,0.2209454]
["bitfinex-derivatives","BTCF0:USTF0",1750745427832,1.6652359,105570.0,105560.0,0.2219454]
["bitfinex-derivatives","BTCF0:USTF0",1750745428129,0.9218759,105570.0,105560.0,0.2219454]
["bitfinex-derivatives","BTCF0:USTF0",1750745428429,1.6650759,105570.0,105560.0,0.2219454]
["bitfinex-derivatives","BTCF0:USTF0",1750745428628,1.6956759,105570.0,105560.0,0.2219454]
["bitfinex-derivatives","BTCF0:USTF0",1750745430136,1.6956759,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745430137,2.0564759,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745430329,0.1893812,105540.0,105530.0,0.2367376]
["bitfinex-derivatives","BTCF0:USTF0",1750745430531,1.4618896,105540.0,105530.0,0.2367376]
["bitfinex-derivatives","BTCF0:USTF0",1750745430832,1.4931896,105540.0,105530.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1750745432530,1.47454189,105540.0,105530.0,0.6279376]
["bitfinex-derivatives","BTCF0:USTF0",1750745432729,0.002,105540.0,105530.0,0.6279376]
["bitfinex-derivatives","BTCF0:USTF0",1750745432926,0.60016,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745433843,0.60316,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745434733,0.60680771,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745435035,0.00864771,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745440245,0.19802891,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745440635,0.5709296,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745441338,0.3815484,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745441548,0.00864771,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745443233,0.19802891,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745443839,0.21667662,105540.0,105530.0,0.6594376]
["bitfinex-derivatives","BTCF0:USTF0",1750745445641,1e-08,105540.0,105530.0,1.18965028]
["bitfinex-derivatives","BTCF0:USTF0",1750745445839,0.73840419,105580.0,105570.0,0.1893274]
["bitfinex-derivatives","BTCF0:USTF0",1750745446031,1.6250119,105580.0,105570.0,0.1893274]
["bitfinex-derivatives","BTCF0:USTF0",1750745446234,1.6250119,105580.0,105570.0,0.2222274]
["bitfinex-derivatives","BTCF0:USTF0",1750745446235,1.52593527,105580.0,105570.0,0.2222274]
["bitfinex-derivatives","BTCF0:USTF0",1750745446436,1.50232722,105580.0,105570.0,0.2222274]
["bitfinex-derivatives","BTCF0:USTF0",1750745446645,1.52593505,105580.0,105570.0,0.2222274]
["bitfinex-derivatives","BTCF0:USTF0",1750745446839,1.55603505,105580.0,105570.0,0.2222274]
["bitfinex-derivatives","BTCF0:USTF0",1750745447040,1.56403505,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745448235,1.68670566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745449244,0.94386566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745449443,1.68662566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745451937,1.69662566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745452346,0.95386566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745452552,1.69638566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745454344,1.44638566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745456145,0.70386566,105580.0,105570.0,0.5840274]
["bitfinex-derivatives","BTCF0:USTF0",1750745456447,1.44626566,105580.0,105570.0,0.5840274]
["bitfinex-derivatives","BTCF0:USTF0",1750745456641,0.67376566,105580.0,105570.0,0.5840274]
["bitfinex-derivatives","BTCF0:USTF0",1750745456838,1.39616566,105580.0,105570.0,0.5840274]
["bitfinex-derivatives","BTCF0:USTF0",1750745457037,1.39616566,105580.0,105570.0,0.6143274]
["bitfinex-derivatives","BTCF0:USTF0",1750745457940,1.33266566,105580.0,105570.0,0.6143274]
["bitfinex-derivatives","BTCF0:USTF0",1750745458149,0.57161795,105580.0,105570.0,0.6143274]
["bitfinex-derivatives","BTCF0:USTF0",1750745458348,1.33262566,105580.0,105570.0,0.6143274]
["bitfinex-derivatives","BTCF0:USTF0",1750745459046,0.59026566,105580.0,105570.0,0.6143274]
["bitfinex-derivatives","BTCF0:USTF0",1750745459253,1.33262566,105580.0,105570.0,0.6143274]
["bitfinex-derivatives","BTCF0:USTF0",1750745460644,1.33262566,105580.0,105570.0,0.5840274]
["bitfinex-derivatives","BTCF0:USTF0",1750745460947,1.36362566,105580.0,105570.0,0.5840274]
["bitfinex-derivatives","BTCF0:USTF0",1750745462750,1.36362566,105580.0,105570.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1750745462951,0.1893274,105570.0,105550.0,0.4883782]
["bitfinex-derivatives","BTCF0:USTF0",1750745463251,0.81084123,105570.0,105560.0,0.1893453]
["bitfinex-derivatives","BTCF0:USTF0",1750745463552,1.47470553,105570.0,105560.0,0.1893453]
["bitfinex-derivatives","BTCF0:USTF0",1750745463758,1.49335324,105570.0,105560.0,0.1893453]
["bitfinex-derivatives","BTCF0:USTF0",1750745464252,0.1893453,105560.0,105550.0,0.267689]
["bitfinex-derivatives","BTCF0:USTF0",1750745464455,0.96458746,105560.0,105550.0,0.236689]
["bitfinex-derivatives","BTCF0:USTF0",1750745464654,0.94593975,105560.0,105550.0,0.236689]
["bitfinex-derivatives","BTCF0:USTF0",1750745464953,0.96458746,105560.0,105550.0,0.237689]
["bitfinex-derivatives","BTCF0:USTF0",1750745465155,0.96458746,105560.0,105550.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1750745465654,0.96458746,105560.0,105550.0,0.1893511]
["bitfinex-derivatives","BTCF0:USTF0",1750745465860,0.97458746,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745466049,0.1893628,105550.0,105540.0,0.2367075]
["bitfinex-derivatives","BTCF0:USTF0",1750745466251,1.71421713,105550.0,105540.0,0.2367075]
["bitfinex-derivatives","BTCF0:USTF0",1750745467352,1.71821713,105550.0,105540.0,0.2377075]
["bitfinex-derivatives","BTCF0:USTF0",1750745468253,1.59569781,105550.0,105540.0,0.2377075]
["bitfinex-derivatives","BTCF0:USTF0",1750745468454,1.59869781,105550.0,105540.0,0.2377075]
["bitfinex-derivatives","BTCF0:USTF0",1750745468754,1.62243874,105550.0,105540.0,0.2377075]
["bitfinex-derivatives","BTCF0:USTF0",1750745469150,1.62243874,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745469342,0.1893807,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745469546,0.64436301,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745469845,0.67636301,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745470045,0.70015894,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745470252,0.48199164,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745470855,0.491553,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745471155,0.67636301,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745471352,0.45819571,105540.0,105530.0,0.315084]
["bitfinex-derivatives","BTCF0:USTF0",1750745471552,0.67736301,105540.0,105530.0,0.2367347]
["bitfinex-derivatives","BTCF0:USTF0",1750745471753,0.67736301,105540.0,105530.0,0.1893854]
["bitfinex-derivatives","BTCF0:USTF0",1750745471754,1.06189311,105540.0,105530.0,0.1893854]
["bitfinex-derivatives","BTCF0:USTF0",1750745471952,0.1893987,105530.0,105520.0,0.6769086]
["bitfinex-derivatives","BTCF0:USTF0",1750745472251,0.1894166,105520.0,105500.0,0.408163]
["bitfinex-derivatives","BTCF0:USTF0",1750745472558,0.1894166,105520.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745472559,1.16832961,105510.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745473058,1.16732961,105510.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745473255,1.16632961,105510.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745474563,0.95016211,105510.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745474754,1.16832941,105510.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745475158,0.95016211,105510.0,105500.0,0.7875232]
["bitfinex-derivatives","BTCF0:USTF0",1750745475454,1.16832941,105510.0,105500.0,0.7895232]
["bitfinex-derivatives","BTCF0:USTF0",1750745476166,1.1496817,105510.0,105500.0,0.7895232]
["bitfinex-derivatives","BTCF0:USTF0",1750745476359,1.16832941,105510.0,105500.0,0.7895232]
["bitfinex-derivatives","BTCF0:USTF0",1750745476551,0.5023082,105520.0,105510.0,0.1894344]
["bitfinex-derivatives","BTCF0:USTF0",1750745476754,1.26307591,105520.0,105510.0,0.6158344]
["bitfinex-derivatives","BTCF0:USTF0",1750745477356,1.2444282,105520.0,105510.0,0.2224344]
["bitfinex-derivatives","BTCF0:USTF0",1750745477561,1.26307591,105520.0,105510.0,0.2224344]
["bitfinex-derivatives","BTCF0:USTF0",1750745477857,1.2444282,105520.0,105510.0,0.2224344]
["bitfinex-derivatives","BTCF0:USTF0",1750745478069,1.26307591,105520.0,105510.0,0.2550344]
["bitfinex-derivatives","BTCF0:USTF0",1750745478260,1.26307591,105520.0,105510.0,0.2570344]
["bitfinex-derivatives","BTCF0:USTF0",1750745478755,1.21671801,105520.0,105510.0,0.6178344]
["bitfinex-derivatives","BTCF0:USTF0",1750745479356,1.1981103,105520.0,105510.0,0.6178344]
["bitfinex-derivatives","BTCF0:USTF0",1750745479556,1.21675801,105520.0,105510.0,0.6178344]
["bitfinex-derivatives","BTCF0:USTF0",1750745480159,1.1981103,105520.0,105510.0,0.2570344]
["bitfinex-derivatives","BTCF0:USTF0",1750745480462,1.24985801,105520.0,105510.0,0.2244344]
["bitfinex-derivatives","BTCF0:USTF0",1750745481667,1.2312103,105520.0,105510.0,0.2244344]
["bitfinex-derivatives","BTCF0:USTF0",1750745481960,0.42723141,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745482167,1.16935141,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745482468,0.97993501,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745482965,0.23781501,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745483166,1.16899141,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745483664,1.1503437,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745484055,0.9609273,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745484258,1.1503437,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745484870,0.9609273,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745485166,1.1503437,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745485968,0.9609273,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745486266,1.1503436,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745487366,1.16899131,105520.0,105510.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1750745488855,1.16899131,105520.0,105510.0,0.2244344]
["bitfinex-derivatives","BTCF0:USTF0",1750745489061,1.20229131,105520.0,105510.0,0.2244344]
["bitfinex-derivatives","BTCF0:USTF0",1750745489261,1.23229131,105520.0,105510.0,0.2244344]
["bitfinex-derivatives","BTCF0:USTF0",1750745489972,1.81125861,105520.0,105510.0,0.1914343]
["bitfinex-derivatives","BTCF0:USTF0",1750745490269,1.81125861,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745491367,1.81125861,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745492367,1.83490838,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745493264,1.61674108,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745493467,1.83490838,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745493671,1.83490838,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745494070,1.83490838,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745494573,1.83490277,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745498374,1.61673547,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745501075,1.61673547,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745501571,1.61673547,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745502275,1.39856817,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745502474,1.61673547,105520.0,105510.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750745502677,1.61673547,105520.0,105510.0,0.2237342]
["bitfinex-derivatives","BTCF0:USTF0",1750745504673,0.62680817,105520.0,105510.0,0.2237342]
["bitfinex-derivatives","BTCF0:USTF0",1750745504880,1.58629547,105520.0,105510.0,0.2554342]
["bitfinex-derivatives","BTCF0:USTF0",1750745506177,1.22549547,105520.0,105510.0,0.2554342]
["bitfinex-derivatives","BTCF0:USTF0",1750745507475,1.58629547,105520.0,105510.0,0.2554342]
["bitfinex-derivatives","BTCF0:USTF0",1750745507773,1.58629547,105520.0,105510.0,0.2237342]
["bitfinex-derivatives","BTCF0:USTF0",1750745510283,1.58629547,105520.0,105510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750745510480,1.61829547,105520.0,105510.0,0.2237343]
["bitfinex-derivatives","BTCF0:USTF0",1750745513475,1.61829547,105520.0,105510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750745514076,1.25749547,105520.0,105510.0,0.2237343]
["bitfinex-derivatives","BTCF0:USTF0",1750745514277,1.61829547,105520.0,105510.0,0.2237343]
["bitfinex-derivatives","BTCF0:USTF0",1750745516781,1.61829547,105520.0,105510.0,0.1914343]
["bitfinex-derivatives","BTCF0:USTF0",1750745516982,1.83646277,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745519186,2.19646277,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745520585,1.83646277,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745521594,1.87646277,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745522986,2.14646277,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745524586,2.12781506,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745524786,2.14846277,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745525782,0.1894343,105510.0,105500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750745525978,1.44456077,105510.0,105500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750745526285,1.12456077,105510.0,105500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750745527293,1.12656077,105510.0,105500.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750745528288,1.12656077,105510.0,105500.0,0.2228522]
["bitfinex-derivatives","BTCF0:USTF0",1750745528689,1.13656077,105510.0,105500.0,0.2228522]
["bitfinex-derivatives","BTCF0:USTF0",1750745529793,1.13456077,105510.0,105500.0,0.2228522]
["bitfinex-derivatives","BTCF0:USTF0",1750745529991,1.13856077,105510.0,105500.0,0.2238522]
["bitfinex-derivatives","BTCF0:USTF0",1750745530193,1.13856077,105510.0,105500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750745531795,1.33156077,105510.0,105500.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750745531992,0.1894522,105500.0,105490.0,0.2226553]
["bitfinex-derivatives","BTCF0:USTF0",1750745532192,1.58233137,105500.0,105490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750745532398,0.1895061,105470.0,105460.0,0.2842522]
["bitfinex-derivatives","BTCF0:USTF0",1750745532696,1.5085134,105470.0,105460.0,0.2212241]
["bitfinex-derivatives","BTCF0:USTF0",1750745532890,1.55156331,105470.0,105460.0,0.2212241]
["bitfinex-derivatives","BTCF0:USTF0",1750745533483,1.19076331,105470.0,105460.0,0.5820241]
["bitfinex-derivatives","BTCF0:USTF0",1750745533687,1.19076331,105470.0,105460.0,0.6138241]
["bitfinex-derivatives","BTCF0:USTF0",1750745533885,1.16636111,105470.0,105460.0,0.6138241]
["bitfinex-derivatives","BTCF0:USTF0",1750745534092,1.16536111,105470.0,105460.0,0.6138241]
["bitfinex-derivatives","BTCF0:USTF0",1750745534989,1.16636111,105470.0,105460.0,0.6138241]
["bitfinex-derivatives","BTCF0:USTF0",1750745535896,1.16636111,105470.0,105460.0,0.6485241]
["bitfinex-derivatives","BTCF0:USTF0",1750745536896,0.4076734,105470.0,105460.0,0.6495241]
["bitfinex-derivatives","BTCF0:USTF0",1750745537093,0.9295061,105470.0,105460.0,0.6495241]
["bitfinex-derivatives","BTCF0:USTF0",1750745537294,0.59696,105470.0,105460.0,0.6495241]
["bitfinex-derivatives","BTCF0:USTF0",1750745537687,0.59596,105470.0,105460.0,0.6485241]
["bitfinex-derivatives","BTCF0:USTF0",1750745537894,0.59796,105470.0,105460.0,0.6485241]
["bitfinex-derivatives","BTCF0:USTF0",1750745538089,0.002,105470.0,105460.0,1.0563314]
["bitfinex-derivatives","BTCF0:USTF0",1750745538597,0.002,105470.0,105460.0,0.8666914]
["bitfinex-derivatives","BTCF0:USTF0",1750745538804,1.0035754,105480.0,105470.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1750745539004,0.7854081,105480.0,105470.0,0.6158061]
["bitfinex-derivatives","BTCF0:USTF0",1750745539201,1.4996247,105490.0,105480.0,0.1894881]
["bitfinex-derivatives","BTCF0:USTF0",1750745539505,1.638672,105490.0,105480.0,0.6158881]
["bitfinex-derivatives","BTCF0:USTF0",1750745540101,0.9294047,105490.0,105480.0,0.6158881]
["bitfinex-derivatives","BTCF0:USTF0",1750745540401,0.9580873,105490.0,105480.0,0.6158881]
["bitfinex-derivatives","BTCF0:USTF0",1750745540799,0.9610873,105490.0,105480.0,0.6158881]
["bitfinex-derivatives","BTCF0:USTF0",1750745541200,1.1505574,105490.0,105480.0,0.6158881]
["bitfinex-derivatives","BTCF0:USTF0",1750745541599,1.1545574,105490.0,105480.0,0.6158881]
["bitfinex-derivatives","BTCF0:USTF0",1750745541993,1.1545574,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745542405,1.1545574,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745542703,1.55913314,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745542903,1.62183314,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745544096,1.59023314,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745544297,1.55913314,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745545099,1.19833314,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745546002,1.55913314,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745546502,1.17968543,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745547600,0.99021533,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745547802,1.17968543,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745549211,1.17968543,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745550112,1.17968543,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745550710,1.1545574,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745551811,1.17973405,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745552514,1.17973405,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745553610,1.17973405,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745554016,1.17973405,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745554214,1.17973405,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745554717,1.17974868,105490.0,105480.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1750745555418,1.17974868,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745557420,1.1545574,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745557621,0.9363901,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745557829,1.1545574,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745562720,1.17320511,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745563429,1.19768326,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745565027,1.26018326,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745565226,1.29038326,105490.0,105480.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750745569427,0.1894881,105480.0,105470.0,0.0947478]
["bitfinex-derivatives","BTCF0:USTF0",1750745569631,0.45078126,105480.0,105470.0,0.2842418]
["bitfinex-derivatives","BTCF0:USTF0",1750745569831,0.45078126,105480.0,105470.0,0.3492418]
["bitfinex-derivatives","BTCF0:USTF0",1750745570525,0.45078126,105480.0,105470.0,0.3502418]
["bitfinex-derivatives","BTCF0:USTF0",1750745570730,0.45278126,105480.0,105470.0,0.3502418]
["bitfinex-derivatives","BTCF0:USTF0",1750745570931,0.45378126,105480.0,105470.0,0.3502418]
["bitfinex-derivatives","BTCF0:USTF0",1750745574137,0.26429316,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745574340,0.45378126,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745575034,0.43513355,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745575229,0.7872081,105480.0,105470.0,1.00436029]
["bitfinex-derivatives","BTCF0:USTF0",1750745575436,0.43514788,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745577139,0.21698058,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745577332,0.43514788,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745577737,0.45379559,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745579638,0.23562829,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745579835,0.45379559,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745581131,0.02749248,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745581333,0.81154058,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745581536,0.62205248,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745581830,0.81155618,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745582031,0.62205248,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745582631,0.84021978,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745585739,0.8157273,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745587638,0.84022932,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745588634,1.02973432,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745589443,0.84022932,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745592143,1.02973422,105480.0,105470.0,0.7110418]
["bitfinex-derivatives","BTCF0:USTF0",1750745592852,1.02973422,105480.0,105470.0,0.3502418]
["bitfinex-derivatives","BTCF0:USTF0",1750745593343,1.04838193,105480.0,105470.0,0.3502418]
["bitfinex-derivatives","BTCF0:USTF0",1750745593845,1.50488193,105480.0,105470.0,0.2852418]
["bitfinex-derivatives","BTCF0:USTF0",1750745599048,1.48037991,105480.0,105470.0,0.2852418]
["bitfinex-derivatives","BTCF0:USTF0",1750745600048,1.50493329,105480.0,105470.0,0.2852418]
["bitfinex-derivatives","BTCF0:USTF0",1750745604042,1.14413329,105480.0,105470.0,0.2852418]
["bitfinex-derivatives","BTCF0:USTF0",1750745604235,1.11958031,105480.0,105470.0,0.6460418]
["bitfinex-derivatives","BTCF0:USTF0",1750745604441,1.14413412,105480.0,105470.0,0.6460418]
["bitfinex-derivatives","BTCF0:USTF0",1750745604843,1.14413412,105480.0,105470.0,0.2852418]
["bitfinex-derivatives","BTCF0:USTF0",1750745608251,1.36280428,105480.0,105470.0,0.2852418]
["bitfinex-derivatives","BTCF0:USTF0",1750745614051,1.36280428,105480.0,105470.0,0.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1750745614251,2.27202301,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745614553,1.94202301,105480.0,105470.0,0.1905233]
["bitfinex-derivatives","BTCF0:USTF0",1750745614854,1.94202301,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745615056,2.29202301,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745616150,2.25202301,105480.0,105470.0,0.1905232]
["bitfinex-derivatives","BTCF0:USTF0",1750745616348,2.03374908,105480.0,105470.0,0.1905232]
["bitfinex-derivatives","BTCF0:USTF0",1750745616551,1.72374908,105480.0,105470.0,0.1905232]
["bitfinex-derivatives","BTCF0:USTF0",1750745619553,2.05374908,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750745621760,0.1895411,105460.0,105450.0,0.3482264]
["bitfinex-derivatives","BTCF0:USTF0",1750745621955,0.1895591,105450.0,105440.0,0.268055]
["bitfinex-derivatives","BTCF0:USTF0",1750745622260,0.78749794,105450.0,105440.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1750745622458,0.84839794,105450.0,105440.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1750745623067,0.84639794,105450.0,105440.0,0.267755]
["bitfinex-derivatives","BTCF0:USTF0",1750745623467,0.1895774,105440.0,105430.0,0.3002873]
["bitfinex-derivatives","BTCF0:USTF0",1750745623767,1.54268529,105440.0,105430.0,0.347686]
["bitfinex-derivatives","BTCF0:USTF0",1750745624070,1.54068529,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745624371,1.51559624,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745624570,1.15479624,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745624770,1.15579624,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745625568,1.51659624,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745626269,1.52059624,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745627571,1.16679614,105440.0,105430.0,0.739286]
["bitfinex-derivatives","BTCF0:USTF0",1750745627756,1.16679614,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745627962,1.52759614,105440.0,105430.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1750745628464,1.54465122,105440.0,105430.0,0.2836915]
["bitfinex-derivatives","BTCF0:USTF0",1750745630263,1.54465122,105440.0,105430.0,0.2525915]
["bitfinex-derivatives","BTCF0:USTF0",1750745630964,1.57525122,105440.0,105430.0,0.2525915]
["bitfinex-derivatives","BTCF0:USTF0",1750745631270,1.64025122,105440.0,105430.0,0.2525915]
["bitfinex-derivatives","BTCF0:USTF0",1750745635272,1.64025122,105440.0,105430.0,0.1895915]
["bitfinex-derivatives","BTCF0:USTF0",1750745636172,1.42176009,105440.0,105430.0,0.2530915]
["bitfinex-derivatives","BTCF0:USTF0",1750745636366,1.64025122,105440.0,105430.0,0.2530915]
["bitfinex-derivatives","BTCF0:USTF0",1750745639771,0.1895953,105430.0,105420.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750745639976,0.40808643,105430.0,105420.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750745640479,0.76888643,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745640968,0.40808643,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745641474,0.40908643,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745642773,0.41108643,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745643772,0.42973414,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745644373,0.21124301,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745644673,0.9263953,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745644875,1.14484653,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745649776,1.16349424,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745650279,0.97403566,105430.0,105420.0,0.329799]
["bitfinex-derivatives","BTCF0:USTF0",1750745650474,0.00944243,105450.0,105420.0,1.23579625]
["bitfinex-derivatives","BTCF0:USTF0",1750745650777,0.01698712,105460.0,105450.0,0.1895591]
["bitfinex-derivatives","BTCF0:USTF0",1750745651078,0.42515617,105460.0,105450.0,0.40818705]
["bitfinex-derivatives","BTCF0:USTF0",1750745651277,0.59641507,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745651478,0.59641507,105460.0,105450.0,0.50418705]
["bitfinex-derivatives","BTCF0:USTF0",1750745651679,0.37778712,105460.0,105450.0,0.50418705]
["bitfinex-derivatives","BTCF0:USTF0",1750745652071,0.59641507,105460.0,105450.0,0.50418705]
["bitfinex-derivatives","BTCF0:USTF0",1750745652272,0.59641507,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745652273,0.37778712,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745652774,0.38478712,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745653180,0.38078712,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745653684,0.38678712,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745654383,0.38078712,105460.0,105450.0,0.2855591]
["bitfinex-derivatives","BTCF0:USTF0",1750745654576,0.57332822,105460.0,105450.0,0.2865591]
["bitfinex-derivatives","BTCF0:USTF0",1750745654776,0.79178629,105460.0,105450.0,0.2865591]
["bitfinex-derivatives","BTCF0:USTF0",1750745655173,0.79178629,105460.0,105450.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1750745655379,1.015074,105460.0,105450.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1750745655781,1.015074,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745655982,1.03984546,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745657880,1.015074,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745658086,1.0398417,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745658286,1.015074,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745658478,0.654274,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745658679,1.015074,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745658878,0.654274,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745659084,1.015074,105460.0,105450.0,0.2551591]
["bitfinex-derivatives","BTCF0:USTF0",1750745661795,1.015074,105460.0,105450.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1750745663791,0.873434,105460.0,105450.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1750745663995,1.606434,105460.0,105450.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1750745664384,1.606434,105460.0,105450.0,0.2516591]
["bitfinex-derivatives","BTCF0:USTF0",1750745668595,0.60452629,105460.0,105450.0,0.6124591]
["bitfinex-derivatives","BTCF0:USTF0",1750745668785,0.04163483,105460.0,105450.0,0.6124591]
["bitfinex-derivatives","BTCF0:USTF0",1750745668986,0.02298712,105460.0,105450.0,0.83091717]
["bitfinex-derivatives","BTCF0:USTF0",1750745669188,0.02298712,105460.0,105450.0,0.6124591]
["bitfinex-derivatives","BTCF0:USTF0",1750745671090,0.90980327,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745671397,1.71930134,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745671604,1.80094905,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745672088,0.85041098,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745672391,1.58845098,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745672796,1.59545098,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745672993,1.62026755,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745674500,1.61426755,105480.0,105470.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1750745674699,1.61626755,105480.0,105470.0,0.2531231]
["bitfinex-derivatives","BTCF0:USTF0",1750745675101,1.60926755,105480.0,105470.0,0.2531231]
["bitfinex-derivatives","BTCF0:USTF0",1750745675293,1.61326755,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745676195,0.66146755,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745676400,1.25238887,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745676701,0.52042887,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745676897,0.83394578,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745677103,1.04826877,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745679195,1.08126877,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745680704,1.05645098,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745681504,1.02345098,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745682403,1.08725098,105480.0,105470.0,0.2541231]
["bitfinex-derivatives","BTCF0:USTF0",1750745685905,1.08725098,105480.0,105470.0,0.2210231]
["bitfinex-derivatives","BTCF0:USTF0",1750745686499,1.44805098,105480.0,105470.0,0.2210231]
["bitfinex-derivatives","BTCF0:USTF0",1750745688507,1.44805098,105480.0,105470.0,0.2522231]
["bitfinex-derivatives","BTCF0:USTF0",1750745690901,1.44805098,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745690902,1.66650905,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745691309,1.44805098,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745692605,1.08725098,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745692803,1.44805098,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745693407,1.47292101,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745694210,1.44805098,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745694419,1.47292097,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745696106,1.11212097,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745698315,1.3305553,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745700110,1.6913553,105480.0,105470.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1750745707120,0.1895231,105470.0,105460.0,0.1895334]
["bitfinex-derivatives","BTCF0:USTF0",1750745707320,1.28364307,105470.0,105460.0,0.2843031]
["bitfinex-derivatives","BTCF0:USTF0",1750745707711,1.28364307,105470.0,105460.0,0.1895334]
["bitfinex-derivatives","BTCF0:USTF0",1750745708319,1.06524287,105470.0,105460.0,0.1895334]
["bitfinex-derivatives","BTCF0:USTF0",1750745708618,1.06824287,105470.0,105460.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1750745710112,0.70744287,105470.0,105460.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1750745710313,1.06824287,105470.0,105460.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1750745710714,1.06824287,105470.0,105450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750745710715,0.189541,105460.0,105450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750745711010,1.4021509,105460.0,105450.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1750745711210,1.4663509,105460.0,105450.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1750745712022,1.4683509,105460.0,105450.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750745714019,1.4663509,105460.0,105450.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1750745714226,1.4703509,105460.0,105450.0,0.1905587]
["bitfinex-derivatives","BTCF0:USTF0",1750745714725,1.4703509,105460.0,105450.0,0.2536587]
["bitfinex-derivatives","BTCF0:USTF0",1750745718526,1.4703509,105460.0,105450.0,0.25495863]
["bitfinex-derivatives","BTCF0:USTF0",1750745719929,1.44548091,105460.0,105450.0,0.25495863]
["bitfinex-derivatives","BTCF0:USTF0",1750745724533,1.38128091,105460.0,105450.0,0.25495863]
["bitfinex-derivatives","BTCF0:USTF0",1750745725934,1.38128091,105460.0,105450.0,0.32938138]
["bitfinex-derivatives","BTCF0:USTF0",1750745728130,1.44488091,105460.0,105450.0,0.13982268]
["bitfinex-derivatives","BTCF0:USTF0",1750745728324,1.44488091,105460.0,105450.0,0.10772268]
["bitfinex-derivatives","BTCF0:USTF0",1750745728526,1.46972153,105460.0,105450.0,0.07672268]
["bitfinex-derivatives","BTCF0:USTF0",1750745729333,1.46972153,105460.0,105450.0,0.26628148]
["bitfinex-derivatives","BTCF0:USTF0",1750745730829,1.46972153,105460.0,105450.0,0.29638148]
["bitfinex-derivatives","BTCF0:USTF0",1750745731432,1.44488091,105460.0,105450.0,0.32888148]
["bitfinex-derivatives","BTCF0:USTF0",1750745731635,1.44488091,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745732232,1.4697303,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745732530,1.0453303,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745732730,1.40613086,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745735636,1.38128091,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745735836,1.4061503,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745736136,1.38128091,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745736936,1.40615944,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745737436,1.38128091,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745737738,1.40616732,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745737938,1.38128091,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745738132,1.40616732,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745738327,1.62473924,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745739139,1.58120512,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745739333,1.35964512,105460.0,105450.0,0.25445873]
["bitfinex-derivatives","BTCF0:USTF0",1750745739636,0.4659605,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745739830,1.03002412,105460.0,105450.0,0.69054554]
["bitfinex-derivatives","BTCF0:USTF0",1750745740244,0.81145489,105460.0,105450.0,0.69054554]
["bitfinex-derivatives","BTCF0:USTF0",1750745741329,1.00099569,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745741739,0.41203569,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745741944,0.81137489,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745742331,0.43691816,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745742535,0.80730327,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745742732,1.02579816,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745743248,0.43691816,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745743431,1.02575816,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745746655,0.004,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745747251,0.004,105460.0,105450.0,0.83375362]
["bitfinex-derivatives","BTCF0:USTF0",1750745747657,0.004,105460.0,105450.0,0.61525873]
["bitfinex-derivatives","BTCF0:USTF0",1750745747860,0.96420476,105470.0,105460.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1750745748161,0.96420476,105470.0,105460.0,0.6435408]
["bitfinex-derivatives","BTCF0:USTF0",1750745748659,0.96420476,105470.0,105460.0,0.64484073]
["bitfinex-derivatives","BTCF0:USTF0",1750745750750,0.01698987,105470.0,105460.0,0.64484073]
["bitfinex-derivatives","BTCF0:USTF0",1750745751162,0.04187099,105470.0,105460.0,0.64484073]
["bitfinex-derivatives","BTCF0:USTF0",1750745751564,0.04587099,105470.0,105460.0,0.64584073]
["bitfinex-derivatives","BTCF0:USTF0",1750745754067,0.02098987,105470.0,105460.0,0.64584073]
["bitfinex-derivatives","BTCF0:USTF0",1750745756762,0.02098987,105470.0,105460.0,0.86433562]
["bitfinex-derivatives","BTCF0:USTF0",1750745757565,0.4911,105490.0,105460.0,1.00443482]
["bitfinex-derivatives","BTCF0:USTF0",1750745757769,1.28751461,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1750745758072,1.5060095,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1750745758270,1.5060095,105490.0,105480.0,0.2858049]
["bitfinex-derivatives","BTCF0:USTF0",1750745758570,1.5060095,105490.0,105480.0,0.28710483]
["bitfinex-derivatives","BTCF0:USTF0",1750745758775,1.5100095,105490.0,105480.0,0.28710483]
["bitfinex-derivatives","BTCF0:USTF0",1750745759261,1.5739095,105490.0,105480.0,0.25440483]
["bitfinex-derivatives","BTCF0:USTF0",1750745759462,1.5739095,105490.0,105480.0,0.22270483]
["bitfinex-derivatives","BTCF0:USTF0",1750745760166,1.5779095,105490.0,105480.0,0.22270483]
["bitfinex-derivatives","BTCF0:USTF0",1750745760470,1.5739095,105490.0,105480.0,0.22270483]
["bitfinex-derivatives","BTCF0:USTF0",1750745760674,1.5759095,105490.0,105480.0,0.19180483]
["bitfinex-derivatives","BTCF0:USTF0",1750745760965,1.92006179,105490.0,105480.0,0.19180483]
["bitfinex-derivatives","BTCF0:USTF0",1750745761166,1.92006179,105490.0,105480.0,0.00229993]
["bitfinex-derivatives","BTCF0:USTF0",1750745761167,2.50720439,105490.0,105480.0,0.00229993]
["bitfinex-derivatives","BTCF0:USTF0",1750745761366,2.53208997,105490.0,105480.0,0.00229993]
["bitfinex-derivatives","BTCF0:USTF0",1750745761565,2.53208997,105490.0,105480.0,0.19180473]
["bitfinex-derivatives","BTCF0:USTF0",1750745761972,2.17908997,105490.0,105480.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1750745762167,1.96059508,105490.0,105480.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1750745763672,1.96259508,105490.0,105480.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1750745764666,1.94394737,105490.0,105480.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1750745764871,1.96259508,105490.0,105480.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1750745765772,1.96559508,105490.0,105480.0,0.19180473]
["bitfinex-derivatives","BTCF0:USTF0",1750745765969,1.96559508,105490.0,105480.0,0.1905048]
["bitfinex-derivatives","BTCF0:USTF0",1750745766169,1.96559508,105490.0,105480.0,0.19167441]
["bitfinex-derivatives","BTCF0:USTF0",1750745767982,1.15599508,105490.0,105480.0,0.19167441]
["bitfinex-derivatives","BTCF0:USTF0",1750745768177,1.74391508,105490.0,105480.0,0.22467441]
["bitfinex-derivatives","BTCF0:USTF0",1750745768373,1.61361508,105490.0,105480.0,0.25587441]
["bitfinex-derivatives","BTCF0:USTF0",1750745768570,1.5887295,105490.0,105480.0,0.25587441]
["bitfinex-derivatives","BTCF0:USTF0",1750745769174,1.61325525,105490.0,105480.0,0.25587441]
["bitfinex-derivatives","BTCF0:USTF0",1750745772776,1.61325525,105490.0,105480.0,0.19167441]
["bitfinex-derivatives","BTCF0:USTF0",1750745772976,1.59460754,105490.0,105480.0,0.19167441]
["bitfinex-derivatives","BTCF0:USTF0",1750745773174,1.61325525,105490.0,105480.0,0.19167441]
["bitfinex-derivatives","BTCF0:USTF0",1750745779383,1.61325525,105490.0,105480.0,0.25397441]
["bitfinex-derivatives","BTCF0:USTF0",1750745784088,1.02533525,105490.0,105480.0,0.25397441]
["bitfinex-derivatives","BTCF0:USTF0",1750745784385,1.54887525,105490.0,105480.0,0.28697441]
["bitfinex-derivatives","BTCF0:USTF0",1750745786289,1.18807525,105490.0,105480.0,0.28697441]
["bitfinex-derivatives","BTCF0:USTF0",1750745786489,1.54887525,105490.0,105480.0,0.28697441]
["bitfinex-derivatives","BTCF0:USTF0",1750745787385,1.18807525,105490.0,105480.0,0.28697441]
["bitfinex-derivatives","BTCF0:USTF0",1750745787989,0.27166835,105490.0,105480.0,0.28697441]
["bitfinex-derivatives","BTCF0:USTF0",1750745788193,0.97986064,105490.0,105480.0,0.28697441]
["bitfinex-derivatives","BTCF0:USTF0",1750745788385,0.17400575,105490.0,105480.0,0.64777441]
["bitfinex-derivatives","BTCF0:USTF0",1750745788585,0.76132575,105490.0,105480.0,0.64777441]
["bitfinex-derivatives","BTCF0:USTF0",1750745788884,0.01,105490.0,105480.0,0.94155611]
["bitfinex-derivatives","BTCF0:USTF0",1750745790187,0.01,105490.0,105480.0,0.72306122]
["bitfinex-derivatives","BTCF0:USTF0",1750745790388,0.01,105490.0,105480.0,0.64777441]
["bitfinex-derivatives","BTCF0:USTF0",1750745794497,0.01,105490.0,105480.0,0.8662693]
["bitfinex-derivatives","BTCF0:USTF0",1750745796399,0.01,105490.0,105480.0,0.94155611]
["bitfinex-derivatives","BTCF0:USTF0",1750745796792,0.01,105490.0,105480.0,1.52867611]
["bitfinex-derivatives","BTCF0:USTF0",1750745798100,0.13904,105510.0,105500.0,0.1894686]
["bitfinex-derivatives","BTCF0:USTF0",1750745798290,1.37320116,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745798493,0.64001679,105520.0,105510.0,0.25242021]
["bitfinex-derivatives","BTCF0:USTF0",1750745798693,1.22709679,105520.0,105510.0,0.25242021]
["bitfinex-derivatives","BTCF0:USTF0",1750745799098,1.41652949,105520.0,105510.0,0.25242021]
["bitfinex-derivatives","BTCF0:USTF0",1750745800893,1.05572949,105520.0,105510.0,0.25242021]
["bitfinex-derivatives","BTCF0:USTF0",1750745801399,1.41652949,105520.0,105510.0,0.25242021]
["bitfinex-derivatives","BTCF0:USTF0",1750745801598,1.42452949,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745801799,1.06372949,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745802904,1.07072949,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745803299,1.13612949,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745804700,0.89291038,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745804900,1.11140527,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745807902,0.26949257,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745808106,0.85629257,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745808402,0.82723028,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745808603,1.04572517,105520.0,105510.0,0.25342021]
["bitfinex-derivatives","BTCF0:USTF0",1750745808899,0.85629257,105520.0,105510.0,0.61422021]
["bitfinex-derivatives","BTCF0:USTF0",1750745810005,0.26949257,105520.0,105510.0,0.61422021]
["bitfinex-derivatives","BTCF0:USTF0",1750745810202,0.85625257,105520.0,105510.0,0.61422021]
["bitfinex-derivatives","BTCF0:USTF0",1750745810795,0.03234997,105520.0,105510.0,0.61422021]
["bitfinex-derivatives","BTCF0:USTF0",1750745811001,0.03234997,105520.0,105510.0,0.8327151]
["bitfinex-derivatives","BTCF0:USTF0",1750745811502,0.03234997,105520.0,105510.0,0.61422021]
["bitfinex-derivatives","BTCF0:USTF0",1750745818010,0.03234997,105520.0,105510.0,0.8327151]
["bitfinex-derivatives","BTCF0:USTF0",1750745818211,0.015,105520.0,105510.0,0.8327151]
["bitfinex-derivatives","BTCF0:USTF0",1750745819205,0.015,105520.0,105510.0,1.0222591]
["bitfinex-derivatives","BTCF0:USTF0",1750745819701,0.009,105520.0,105510.0,0.8317151]
["bitfinex-derivatives","BTCF0:USTF0",1750745819913,0.002,105520.0,105510.0,0.8317151]
["bitfinex-derivatives","BTCF0:USTF0",1750745820106,0.003,105520.0,105510.0,0.8317151]
["bitfinex-derivatives","BTCF0:USTF0",1750745821813,0.3608,105560.0,105540.0,0.1893967]
["bitfinex-derivatives","BTCF0:USTF0",1750745822015,0.3608,105560.0,105550.0,0.6922059]
["bitfinex-derivatives","BTCF0:USTF0",1750745822016,0.12472549,105560.0,105550.0,0.6922059]
["bitfinex-derivatives","BTCF0:USTF0",1750745822206,0.01864771,105560.0,105550.0,0.7875059]
["bitfinex-derivatives","BTCF0:USTF0",1750745822405,0.21849489,105570.0,105560.0,0.2840345]
["bitfinex-derivatives","BTCF0:USTF0",1750745822610,0.01864771,105570.0,105560.0,0.7559735]
["bitfinex-derivatives","BTCF0:USTF0",1750745822807,0.25152542,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750745822808,0.47002031,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750745823010,1.05646031,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750745823314,1.07510802,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750745823507,1.07510802,105580.0,105570.0,0.19051241]
["bitfinex-derivatives","BTCF0:USTF0",1750745824010,0.13149313,105580.0,105570.0,0.19051241]
["bitfinex-derivatives","BTCF0:USTF0",1750745824215,0.13149313,105580.0,105570.0,0.55131241]
["bitfinex-derivatives","BTCF0:USTF0",1750745824404,0.32081803,105580.0,105570.0,0.22061241]
["bitfinex-derivatives","BTCF0:USTF0",1750745824602,0.52066521,105580.0,105570.0,0.19051241]
["bitfinex-derivatives","BTCF0:USTF0",1750745824808,1.20328661,105580.0,105570.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1750745825007,1.65804781,105580.0,105570.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1750745825207,2.41475981,105580.0,105570.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1750745825416,2.40475981,105580.0,105570.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1750745825613,2.02682492,105580.0,105570.0,0.19151251]
["bitfinex-derivatives","BTCF0:USTF0",1750745825809,2.03282492,105580.0,105570.0,0.19151251]
["bitfinex-derivatives","BTCF0:USTF0",1750745826015,1.83282492,105580.0,105570.0,0.19151251]
["bitfinex-derivatives","BTCF0:USTF0",1750745826616,1.83282492,105580.0,105570.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1750745826814,1.83282492,105580.0,105570.0,0.19151251]
["bitfinex-derivatives","BTCF0:USTF0",1750745827015,1.83282492,105580.0,105570.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1750745827614,1.83282492,105580.0,105570.0,0.19151241]
["bitfinex-derivatives","BTCF0:USTF0",1750745827920,1.61433003,105580.0,105570.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1750745828119,1.83282492,105580.0,105570.0,0.19151241]
["bitfinex-derivatives","BTCF0:USTF0",1750745829614,1.83282492,105580.0,105570.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1750745830716,0.1893608,105560.0,105550.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1750745830915,1.6542144,105560.0,105550.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1750745831123,2.0286144,105560.0,105550.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1750745831422,0.3314384,105550.0,105530.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1750745831615,1.0743793,105540.0,105530.0,0.3958739]
["bitfinex-derivatives","BTCF0:USTF0",1750745831818,1.1071793,105540.0,105530.0,0.3958739]
["bitfinex-derivatives","BTCF0:USTF0",1750745832214,1.1071793,105540.0,105530.0,0.3485204]
["bitfinex-derivatives","BTCF0:USTF0",1750745832723,1.1071793,105540.0,105530.0,0.3505204]
["bitfinex-derivatives","BTCF0:USTF0",1750745833125,1.1071793,105540.0,105530.0,0.3175204]
["bitfinex-derivatives","BTCF0:USTF0",1750745833324,1.1071793,105540.0,105530.0,0.2861204]
["bitfinex-derivatives","BTCF0:USTF0",1750745833924,1.4679793,105540.0,105530.0,0.2861204]
["bitfinex-derivatives","BTCF0:USTF0",1750745834424,1.6066193,105540.0,105530.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1750745835220,1.6066193,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750745835421,1.6086193,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750745836722,0.30444441,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750745836930,0.93492441,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750745837228,0.93492441,105540.0,105530.0,0.2533146]
["bitfinex-derivatives","BTCF0:USTF0",1750745837929,1.5142193,105540.0,105530.0,0.2214146]
["bitfinex-derivatives","BTCF0:USTF0",1750745838133,1.5772193,105540.0,105530.0,0.2214146]
["bitfinex-derivatives","BTCF0:USTF0",1750745838630,1.60211299,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750745839024,1.67856318,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750745839334,0.1894506,105510.0,105500.0,0.3798841]
["bitfinex-derivatives","BTCF0:USTF0",1750745839529,1.3736332,105510.0,105500.0,0.3798841]
["bitfinex-derivatives","BTCF0:USTF0",1750745839829,1.4373332,105510.0,105500.0,0.3470841]
["bitfinex-derivatives","BTCF0:USTF0",1750745840829,1.21883831,105510.0,105500.0,0.3470841]
["bitfinex-derivatives","BTCF0:USTF0",1750745841030,1.4373332,105510.0,105500.0,0.3470841]
["bitfinex-derivatives","BTCF0:USTF0",1750745841433,1.4323332,105510.0,105500.0,0.3470841]
["bitfinex-derivatives","BTCF0:USTF0",1750745841629,1.4323332,105510.0,105500.0,0.2997178]
["bitfinex-derivatives","BTCF0:USTF0",1750745842133,1.4323332,105510.0,105500.0,0.3057178]
["bitfinex-derivatives","BTCF0:USTF0",1750745842528,1.4323332,105510.0,105500.0,0.2997178]
["bitfinex-derivatives","BTCF0:USTF0",1750745842729,1.4323332,105510.0,105500.0,0.3037178]
["bitfinex-derivatives","BTCF0:USTF0",1750745842930,1.4323332,105510.0,105500.0,0.3047178]
["bitfinex-derivatives","BTCF0:USTF0",1750745845229,1.18813831,105510.0,105500.0,0.3047178]
["bitfinex-derivatives","BTCF0:USTF0",1750745845440,1.05076627,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745845639,0.96073398,105520.0,105510.0,0.2538506]
["bitfinex-derivatives","BTCF0:USTF0",1750745845840,1.68573398,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745846037,0.96073398,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745846238,1.19722437,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745846440,0.99737719,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745847035,1.21587208,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745848440,1.57767208,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745853333,1.16949708,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745853644,0.44449708,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745853843,1.16941708,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745854155,1.03081708,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745856432,0.001,105520.0,105510.0,0.86504549]
["bitfinex-derivatives","BTCF0:USTF0",1750745857143,0.40892749,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745857845,0.4275752,105520.0,105510.0,0.2857506]
["bitfinex-derivatives","BTCF0:USTF0",1750745859145,0.2381426,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745859346,0.01964771,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745859942,0.20908031,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745861640,0.4275752,105520.0,105510.0,0.6465506]
["bitfinex-derivatives","BTCF0:USTF0",1750745864546,0.4275752,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745864751,0.51410054,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745865051,0.8499752,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745865251,0.9885752,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745868060,1.01351376,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745870653,0.79501887,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745870850,1.01351376,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745871750,0.87491376,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745871954,1.59975376,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745874656,1.17735376,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745874860,1.17735376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745875960,0.45251376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745876152,1.17735376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745876458,0.45251376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745876655,1.17735376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745877156,1.53815376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745877557,1.60085376,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745877758,1.5759152,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745880162,0.8510752,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745880359,1.17730803,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745881459,0.59110803,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745881666,1.17730803,105520.0,105510.0,0.2521506]
["bitfinex-derivatives","BTCF0:USTF0",1750745882862,1.53810803,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745883059,1.60250803,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1750745883260,0.1894505,105510.0,105500.0,0.3448847]
["bitfinex-derivatives","BTCF0:USTF0",1750745883460,0.90872593,105510.0,105500.0,0.3448847]
["bitfinex-derivatives","BTCF0:USTF0",1750745884673,0.89007822,105510.0,105500.0,0.3448847]
["bitfinex-derivatives","BTCF0:USTF0",1750745884964,0.90872593,105510.0,105500.0,0.3448847]
["bitfinex-derivatives","BTCF0:USTF0",1750745885361,0.8837931,105510.0,105500.0,0.3448847]
["bitfinex-derivatives","BTCF0:USTF0",1750745886166,0.8837931,105510.0,105500.0,0.3468847]
["bitfinex-derivatives","BTCF0:USTF0",1750745886567,0.8837931,105510.0,105500.0,0.3478847]
["bitfinex-derivatives","BTCF0:USTF0",1750745889364,0.4598931,105510.0,105500.0,0.3478847]
["bitfinex-derivatives","BTCF0:USTF0",1750745889670,0.4265931,105510.0,105500.0,0.3478847]
["bitfinex-derivatives","BTCF0:USTF0",1750745889968,0.9618226,105510.0,105500.0,0.3478847]
["bitfinex-derivatives","BTCF0:USTF0",1750745890162,1.1512731,105510.0,105500.0,0.3478847]
["bitfinex-derivatives","BTCF0:USTF0",1750745892471,0.9618226,105510.0,105500.0,0.7086847]
["bitfinex-derivatives","BTCF0:USTF0",1750745892865,1.1512731,105510.0,105500.0,0.7086847]
["bitfinex-derivatives","BTCF0:USTF0",1750745893067,1.17627965,105510.0,105500.0,0.7086847]
["bitfinex-derivatives","BTCF0:USTF0",1750745895971,0.45159965,105510.0,105500.0,0.7086847]
["bitfinex-derivatives","BTCF0:USTF0",1750745896178,0.98678915,105510.0,105500.0,0.7086847]
["bitfinex-derivatives","BTCF0:USTF0",1750745897167,0.74964655,105510.0,105500.0,0.7086847]
["bitfinex-derivatives","BTCF0:USTF0",1750745897369,0.02500655,105510.0,105500.0,0.92717959]
["bitfinex-derivatives","BTCF0:USTF0",1750745897772,0.7420217,105520.0,105510.0,0.1894505]
["bitfinex-derivatives","BTCF0:USTF0",1750745897975,0.7420217,105520.0,105510.0,0.6128505]
["bitfinex-derivatives","BTCF0:USTF0",1750745897976,0.76066941,105520.0,105510.0,0.6128505]
["bitfinex-derivatives","BTCF0:USTF0",1750745898177,0.76066941,105520.0,105510.0,0.6444505]
["bitfinex-derivatives","BTCF0:USTF0",1750745899075,0.21849489,105530.0,105510.0,0.53032757]
["bitfinex-derivatives","BTCF0:USTF0",1750745899274,0.3756626,105530.0,105520.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1750745899481,0.9617826,105530.0,105520.0,0.4421559]
["bitfinex-derivatives","BTCF0:USTF0",1750745899673,0.2371426,105530.0,105520.0,0.4421559]
["bitfinex-derivatives","BTCF0:USTF0",1750745899873,0.4265572,105530.0,105520.0,0.4421559]
["bitfinex-derivatives","BTCF0:USTF0",1750745900990,0.4265572,105530.0,105520.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1750745901284,0.4285572,105530.0,105520.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1750745901476,0.4607572,105530.0,105520.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1750745902183,0.5257572,105530.0,105520.0,0.331499]
["bitfinex-derivatives","BTCF0:USTF0",1750745902877,0.5257572,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745903884,0.5277572,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745904092,0.4305572,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745905678,1.0165972,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745906579,0.4305572,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745907185,0.2411426,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745907387,0.4305572,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745907588,1.04139648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745907778,0.45539648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745908281,1.04139648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745908482,0.45539648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745908675,1.04139648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745908883,0.45539648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745909187,1.04139648,105530.0,105520.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1750745911886,0.52009648,105530.0,105520.0,0.1894326]
["bitfinex-derivatives","BTCF0:USTF0",1750745912190,1.60537648,105530.0,105520.0,0.1894326]
["bitfinex-derivatives","BTCF0:USTF0",1750745912385,0.1894326,105520.0,105510.0,0.1894364]
["bitfinex-derivatives","BTCF0:USTF0",1750745912692,0.8846752,105520.0,105510.0,0.1894364]
["bitfinex-derivatives","BTCF0:USTF0",1750745913786,0.8856752,105520.0,105510.0,0.1894364]
["bitfinex-derivatives","BTCF0:USTF0",1750745914391,0.96280047,105520.0,105510.0,0.1894364]
["bitfinex-derivatives","BTCF0:USTF0",1750745917889,0.1894505,105510.0,105500.0,0.3486817]
["bitfinex-derivatives","BTCF0:USTF0",1750745918090,1.5420131,105510.0,105500.0,0.3171817]
["bitfinex-derivatives","BTCF0:USTF0",1750745918291,1.5745131,105510.0,105500.0,0.3171817]
["bitfinex-derivatives","BTCF0:USTF0",1750745920595,1.58380719,105510.0,105500.0,0.3191817]
["bitfinex-derivatives","BTCF0:USTF0",1750745921296,1.58380719,105510.0,105500.0,0.3201817]
["bitfinex-derivatives","BTCF0:USTF0",1750745921700,1.58380719,105510.0,105500.0,0.2871817]
["bitfinex-derivatives","BTCF0:USTF0",1750745923295,1.56515948,105510.0,105500.0,0.2871817]
["bitfinex-derivatives","BTCF0:USTF0",1750745923492,1.58380719,105510.0,105500.0,0.2871817]
["bitfinex-derivatives","BTCF0:USTF0",1750745923895,1.58380719,105510.0,105500.0,0.2398156]
["bitfinex-derivatives","BTCF0:USTF0",1750745924100,1.58380719,105510.0,105500.0,0.1924514]
["bitfinex-derivatives","BTCF0:USTF0",1750745924400,1.80230208,105510.0,105500.0,0.1924514]
["bitfinex-derivatives","BTCF0:USTF0",1750745925003,2.17705251,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750745925300,0.1894685,105500.0,105490.0,0.2368398]
["bitfinex-derivatives","BTCF0:USTF0",1750745925500,0.8824111,105500.0,105490.0,0.2368398]
["bitfinex-derivatives","BTCF0:USTF0",1750745926495,0.66391621,105500.0,105490.0,0.2408398]
["bitfinex-derivatives","BTCF0:USTF0",1750745926701,0.8824111,105500.0,105490.0,0.2408398]
["bitfinex-derivatives","BTCF0:USTF0",1750745927798,0.8824111,105500.0,105490.0,0.2428398]
["bitfinex-derivatives","BTCF0:USTF0",1750745928699,0.8824111,105500.0,105490.0,0.2759398]
["bitfinex-derivatives","BTCF0:USTF0",1750745928899,0.8824111,105500.0,105490.0,0.3091398]
["bitfinex-derivatives","BTCF0:USTF0",1750745929400,0.5216111,105500.0,105490.0,0.3091398]
["bitfinex-derivatives","BTCF0:USTF0",1750745929907,1.2459711,105500.0,105490.0,0.3091398]
["bitfinex-derivatives","BTCF0:USTF0",1750745930110,1.6067711,105500.0,105490.0,0.3091398]
["bitfinex-derivatives","BTCF0:USTF0",1750745930701,0.8824111,105500.0,105490.0,0.3091398]
["bitfinex-derivatives","BTCF0:USTF0",1750745930902,1.6067711,105500.0,105490.0,0.3091398]
["bitfinex-derivatives","BTCF0:USTF0",1750745931302,1.6067711,105500.0,105490.0,0.2759398]
["bitfinex-derivatives","BTCF0:USTF0",1750745934610,1.5117711,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745936109,1.5423711,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745937214,1.5117711,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745937813,1.1509711,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745938011,1.1509311,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745939215,1.1756313,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745939912,0.4513113,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745940114,1.1756313,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745941809,0.4513113,105500.0,105490.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1750745942013,0.7490202,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745942210,0.9384887,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745942610,1.15698359,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745943014,1.13228339,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745943218,0.40796339,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745943408,0.99380339,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745944525,0.7753085,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745945127,0.99380339,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745945622,0.80433489,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745945832,0.99380329,105500.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745946122,1.1360939,105510.0,105490.0,0.6687398]
["bitfinex-derivatives","BTCF0:USTF0",1750745946332,0.94642299,105510.0,105500.0,0.6454684]
["bitfinex-derivatives","BTCF0:USTF0",1750745946618,1.5508707,105510.0,105500.0,0.6454684]
["bitfinex-derivatives","BTCF0:USTF0",1750745947121,1.5035072,105510.0,105500.0,0.6454684]
["bitfinex-derivatives","BTCF0:USTF0",1750745947920,1.5035072,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745948333,1.3140426,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745950129,1.29535489,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745950733,1.3140026,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745951733,0.8229026,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745952039,1.0123531,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745957227,0.8229026,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745958460,0.60440771,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745961441,0.79385821,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745962342,1.0123531,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745962943,1.0123531,105510.0,105500.0,0.2866684]
["bitfinex-derivatives","BTCF0:USTF0",1750745963137,1.0123531,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745965742,0.8229026,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745967246,1.012353,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745967839,0.2371426,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745968037,0.01864771,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745968238,0.20809821,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745968741,0.4265931,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745968943,0.5246931,105510.0,105500.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1750745971653,0.5246931,105510.0,105500.0,0.6149684]
["bitfinex-derivatives","BTCF0:USTF0",1750745972149,1.41188799,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745972342,1.46923641,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745974644,1.4505887,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745974848,1.46923641,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745976655,1.24923641,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745978349,1.61003641,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745980453,1.58538799,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745981148,1.6100668,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745981348,1.58538799,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745981549,1.61006597,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745982757,1.61006597,105510.0,105500.0,0.1914685]
["bitfinex-derivatives","BTCF0:USTF0",1750745983152,1.61006597,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750745984551,1.61006597,105510.0,105500.0,0.1914684]
["bitfinex-derivatives","BTCF0:USTF0",1750745985454,2.11529108,105510.0,105500.0,0.1914684]
["bitfinex-derivatives","BTCF0:USTF0",1750745985658,2.33378597,105510.0,105500.0,0.1914684]
["bitfinex-derivatives","BTCF0:USTF0",1750745989963,0.12,105510.0,105500.0,0.5522684]
["bitfinex-derivatives","BTCF0:USTF0",1750745990169,0.2368059,105520.0,105510.0,0.2841519]
["bitfinex-derivatives","BTCF0:USTF0",1750745990469,0.4799692,105520.0,105510.0,0.7408519]
["bitfinex-derivatives","BTCF0:USTF0",1750745991156,0.5273298,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745991451,0.5283298,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745991656,1.2576098,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745992165,1.2586098,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745992561,0.5293298,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745992761,1.2584898,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745993466,1.23382139,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745994168,1.18646079,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745995768,1.2051085,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745996468,1.22980998,105520.0,105510.0,0.7882128]
["bitfinex-derivatives","BTCF0:USTF0",1750745996666,1.24206227,105520.0,105510.0,0.2841519]
["bitfinex-derivatives","BTCF0:USTF0",1750745996868,0.1894505,105510.0,105500.0,0.6924222]
["bitfinex-derivatives","BTCF0:USTF0",1750745997170,1.00588799,105510.0,105500.0,0.1894554]
["bitfinex-derivatives","BTCF0:USTF0",1750745997359,1.10028799,105510.0,105500.0,0.1894554]
["bitfinex-derivatives","BTCF0:USTF0",1750745998168,1.10028799,105510.0,105500.0,0.1914554]
["bitfinex-derivatives","BTCF0:USTF0",1750745998370,1.10028799,105510.0,105500.0,0.2538554]
["bitfinex-derivatives","BTCF0:USTF0",1750746001968,1.12497974,105510.0,105500.0,0.2538554]
["bitfinex-derivatives","BTCF0:USTF0",1750746002170,1.12497974,105510.0,105500.0,0.1914554]
["bitfinex-derivatives","BTCF0:USTF0",1750746004670,1.10633203,105510.0,105500.0,0.1914554]
["bitfinex-derivatives","BTCF0:USTF0",1750746004974,1.12497974,105510.0,105500.0,0.1914554]
["bitfinex-derivatives","BTCF0:USTF0",1750746006180,0.32718996,105510.0,105500.0,0.1914554]
["bitfinex-derivatives","BTCF0:USTF0",1750746006474,0.90648485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746006675,0.84368485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746007078,0.62518996,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746007270,0.93419714,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746007466,1.54360485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746008575,1.18280485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746008882,1.18272485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746009072,0.45128485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746009273,1.18296485,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746009468,1.1582731,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746009668,0.4265931,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746009868,1.1582731,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746010276,0.93977821,105510.0,105500.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750746010583,1.1582731,105510.0,105500.0,0.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1750746010773,0.4265931,105510.0,105500.0,0.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1750746010980,0.20809821,105510.0,105500.0,0.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1750746011181,0.93969821,105510.0,105500.0,0.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1750746011383,0.1894505,105510.0,105500.0,0.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1750746011682,1.55985784,105520.0,105510.0,0.1894505]
["bitfinex-derivatives","BTCF0:USTF0",1750746011878,2.16950555,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746012986,2.17050555,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746013289,2.17150555,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746014674,2.04174778,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746014879,2.26024267,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746015074,2.22744267,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746016981,2.19514267,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746017485,1.24488778,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746017784,2.19494267,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746019484,2.22714267,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746021895,2.25954267,105520.0,105510.0,0.2818505]
["bitfinex-derivatives","BTCF0:USTF0",1750746022187,2.25954267,105520.0,105510.0,0.1894505]
["bitfinex-derivatives","BTCF0:USTF0",1750746024288,2.25954267,105520.0,105510.0,0.2514505]
["bitfinex-derivatives","BTCF0:USTF0",1750746024689,1.16718267,105520.0,105510.0,0.2514505]
["bitfinex-derivatives","BTCF0:USTF0",1750746024886,1.97636778,105520.0,105510.0,0.2514505]
["bitfinex-derivatives","BTCF0:USTF0",1750746025085,2.19486267,105520.0,105510.0,0.2514505]
["bitfinex-derivatives","BTCF0:USTF0",1750746027090,2.19486267,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750746027294,2.19486267,105520.0,105510.0,0.2514506]
["bitfinex-derivatives","BTCF0:USTF0",1750746030495,1.49566846,105520.0,105500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750746030689,0.98724038,105510.0,105500.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1750746030889,1.10038809,105510.0,105500.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1750746031095,1.12405264,105510.0,105500.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1750746031294,0.90555775,105510.0,105500.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1750746031496,0.81105775,105510.0,105500.0,0.2525671]
["bitfinex-derivatives","BTCF0:USTF0",1750746032194,0.81105775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746034692,0.79241004,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746034998,0.81105775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746035897,0.84215775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746036395,1.57439775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746037195,0.84215775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746037496,1.57419775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746039596,0.81105775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746039797,1.54285775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746040691,1.54277775,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746041796,1.5190332,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746041991,1.5190732,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746044703,1.54272316,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746045003,1.18192316,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746045697,1.13934549,105510.0,105500.0,0.2545671]
["bitfinex-derivatives","BTCF0:USTF0",1750746045907,1.13934549,105510.0,105500.0,0.6153671]
["bitfinex-derivatives","BTCF0:USTF0",1750746048807,1.13918549,105510.0,105500.0,0.6153671]
["bitfinex-derivatives","BTCF0:USTF0",1750746050706,0.69151354,105520.0,105510.0,0.1894505]
["bitfinex-derivatives","BTCF0:USTF0",1750746050904,1.29932125,105520.0,105510.0,0.2831505]
["bitfinex-derivatives","BTCF0:USTF0",1750746051210,1.26932125,105520.0,105510.0,0.2831505]
["bitfinex-derivatives","BTCF0:USTF0",1750746052214,1.27032125,105520.0,105510.0,0.2831505]
["bitfinex-derivatives","BTCF0:USTF0",1750746052714,1.27132125,105520.0,105510.0,0.2831505]
["bitfinex-derivatives","BTCF0:USTF0",1750746055714,1.33382125,105520.0,105510.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1750746057719,1.35749683,105520.0,105510.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1750746058315,1.57554958,105520.0,105510.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1750746060116,0.40220235,105520.0,105510.0,0.83182432]
["bitfinex-derivatives","BTCF0:USTF0",1750746060313,1.15719937,105520.0,105510.0,0.83182432]
["bitfinex-derivatives","BTCF0:USTF0",1750746061519,1.15719937,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746062317,1.15715688,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746062822,0.93892555,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746063025,1.15715688,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746063524,0.93892555,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746065421,0.74949295,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746066220,0.60841295,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746066615,0.01917295,105520.0,105510.0,0.6135505]
["bitfinex-derivatives","BTCF0:USTF0",1750746066820,0.01917295,105520.0,105510.0,0.90717409]
["bitfinex-derivatives","BTCF0:USTF0",1750746067124,0.60845295,105520.0,105510.0,0.90717409]
["bitfinex-derivatives","BTCF0:USTF0",1750746067721,0.60845295,105520.0,105510.0,0.68894276]
["bitfinex-derivatives","BTCF0:USTF0",1750746068223,0.01917295,105520.0,105510.0,0.68894276]
["bitfinex-derivatives","BTCF0:USTF0",1750746068426,0.01817295,105520.0,105510.0,0.69094276]
["bitfinex-derivatives","BTCF0:USTF0",1750746069425,0.01817295,105520.0,105510.0,0.90917409]
["bitfinex-derivatives","BTCF0:USTF0",1750746070027,0.01717295,105520.0,105510.0,0.90917409]
["bitfinex-derivatives","BTCF0:USTF0",1750746070219,0.01717295,105520.0,105510.0,0.91868799]
["bitfinex-derivatives","BTCF0:USTF0",1750746070619,0.01717295,105520.0,105510.0,0.70045666]
["bitfinex-derivatives","BTCF0:USTF0",1750746071130,0.01717295,105520.0,105510.0,0.6250644]
["bitfinex-derivatives","BTCF0:USTF0",1750746071425,0.01717295,105520.0,105510.0,0.70045666]
["bitfinex-derivatives","BTCF0:USTF0",1750746071821,0.01717295,105520.0,105510.0,0.91868799]
["bitfinex-derivatives","BTCF0:USTF0",1750746073225,0.72912,105530.0,105520.0,0.1894326]
["bitfinex-derivatives","BTCF0:USTF0",1750746073425,0.93718231,105530.0,105520.0,0.6477326]
["bitfinex-derivatives","BTCF0:USTF0",1750746074233,0.14016,105530.0,105520.0,0.6477326]
["bitfinex-derivatives","BTCF0:USTF0",1750746074432,0.73004,105530.0,105520.0,0.6477326]
["bitfinex-derivatives","BTCF0:USTF0",1750746075427,0.73104,105530.0,105520.0,0.6477326]
["bitfinex-derivatives","BTCF0:USTF0",1750746076432,0.14216,105530.0,105520.0,0.6477326]
["bitfinex-derivatives","BTCF0:USTF0",1750746077134,0.16578987,105530.0,105520.0,0.6477326]
["bitfinex-derivatives","BTCF0:USTF0",1750746077322,0.002,105530.0,105520.0,0.94135619]
["bitfinex-derivatives","BTCF0:USTF0",1750746077524,0.002,105530.0,105520.0,0.86596393]
["bitfinex-derivatives","BTCF0:USTF0",1750746077733,0.002,105530.0,105520.0,0.94135619]
["bitfinex-derivatives","BTCF0:USTF0",1750746078139,0.002,105530.0,105520.0,1.53075619]
["bitfinex-derivatives","BTCF0:USTF0",1750746078441,0.002,105530.0,105520.0,1.45536393]
["bitfinex-derivatives","BTCF0:USTF0",1750746079337,0.002,105530.0,105520.0,1.2371326]
["bitfinex-derivatives","BTCF0:USTF0",1750746079540,0.002,105530.0,105520.0,1.45536393]
["bitfinex-derivatives","BTCF0:USTF0",1750746080339,0.002,105530.0,105520.0,1.2371326]
["bitfinex-derivatives","BTCF0:USTF0",1750746080536,0.002,105530.0,105520.0,1.53075619]
["bitfinex-derivatives","BTCF0:USTF0",1750746081645,0.40964593,105530.0,105520.0,0.69082486]
["bitfinex-derivatives","BTCF0:USTF0",1750746081943,0.52209364,105530.0,105520.0,0.5832326]
["bitfinex-derivatives","BTCF0:USTF0",1750746083544,0.33267904,105530.0,105520.0,0.5832326]
["bitfinex-derivatives","BTCF0:USTF0",1750746083743,0.33267904,105530.0,105520.0,0.6440326]
["bitfinex-derivatives","BTCF0:USTF0",1750746083945,0.30386231,105530.0,105520.0,0.6440326]
["bitfinex-derivatives","BTCF0:USTF0",1750746084442,0.11444771,105530.0,105520.0,0.6440326]
["bitfinex-derivatives","BTCF0:USTF0",1750746084742,0.02064771,105530.0,105520.0,0.6440326]
["bitfinex-derivatives","BTCF0:USTF0",1750746089747,0.002,105530.0,105520.0,0.6440326]
["bitfinex-derivatives","BTCF0:USTF0",1750746090047,0.002,105530.0,105520.0,0.86226393]
["bitfinex-derivatives","BTCF0:USTF0",1750746092550,0.002,105530.0,105520.0,0.93765619]
["bitfinex-derivatives","BTCF0:USTF0",1750746101259,0.42829364,105530.0,105520.0,1.27734486]
["bitfinex-derivatives","BTCF0:USTF0",1750746101557,0.49169364,105530.0,105520.0,0.65862486]
["bitfinex-derivatives","BTCF0:USTF0",1750746101758,0.52409364,105530.0,105520.0,0.65862486]
["bitfinex-derivatives","BTCF0:USTF0",1750746102260,0.33464066,105530.0,105520.0,0.87681781]
["bitfinex-derivatives","BTCF0:USTF0",1750746102460,0.11444771,105530.0,105520.0,0.87681781]
["bitfinex-derivatives","BTCF0:USTF0",1750746102660,0.35644062,105530.0,105520.0,0.80442555]
["bitfinex-derivatives","BTCF0:USTF0",1750746102860,0.35644062,105530.0,105520.0,0.86972555]
["bitfinex-derivatives","BTCF0:USTF0",1750746103760,0.32444062,105530.0,105520.0,0.86972555]
["bitfinex-derivatives","BTCF0:USTF0",1750746104360,0.10624767,105530.0,105520.0,0.6515326]
["bitfinex-derivatives","BTCF0:USTF0",1750746104753,0.07384767,105530.0,105520.0,0.6515326]
["bitfinex-derivatives","BTCF0:USTF0",1750746106051,0.04244767,105530.0,105520.0,0.6515326]
["bitfinex-derivatives","BTCF0:USTF0",1750746108366,0.01864771,105530.0,105520.0,0.6515326]
["bitfinex-derivatives","BTCF0:USTF0",1750746110364,0.01864771,105530.0,105520.0,0.72692486]
["bitfinex-derivatives","BTCF0:USTF0",1750746113366,0.01864771,105530.0,105520.0,0.6515326]
["bitfinex-derivatives","BTCF0:USTF0",1750746114665,0.01864771,105530.0,105520.0,0.72686491]
["bitfinex-derivatives","BTCF0:USTF0",1750746115266,0.01864771,105530.0,105520.0,0.94504558]
["bitfinex-derivatives","BTCF0:USTF0",1750746116168,0.01864771,105530.0,105520.0,0.86971327]
["bitfinex-derivatives","BTCF0:USTF0",1750746116367,0.01864771,105530.0,105520.0,0.94505202]
["bitfinex-derivatives","BTCF0:USTF0",1750746117761,0.78498387,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750746117958,0.80878163,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750746118172,0.78007784,105540.0,105530.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1750746119468,0.78007784,105540.0,105520.0,0.57920485]
["bitfinex-derivatives","BTCF0:USTF0",1750746119769,1.01396298,105530.0,105520.0,0.2851277]
["bitfinex-derivatives","BTCF0:USTF0",1750746120371,1.39212502,105530.0,105520.0,0.2851277]
["bitfinex-derivatives","BTCF0:USTF0",1750746120572,1.41545297,105530.0,105520.0,0.2851277]
["bitfinex-derivatives","BTCF0:USTF0",1750746122171,1.39212502,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750746122371,0.1894325,105520.0,105510.0,0.2841578]
["bitfinex-derivatives","BTCF0:USTF0",1750746122567,0.57527889,105520.0,105510.0,0.2841578]
["bitfinex-derivatives","BTCF0:USTF0",1750746124776,0.93607889,105520.0,105510.0,0.2841578]
["bitfinex-derivatives","BTCF0:USTF0",1750746125277,0.93607889,105520.0,105510.0,0.2861578]
["bitfinex-derivatives","BTCF0:USTF0",1750746129876,0.93607889,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750746130278,0.96717889,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750746130880,0.96717889,105520.0,105510.0,0.1914505]
["bitfinex-derivatives","BTCF0:USTF0",1750746131478,0.46693889,105520.0,105510.0,0.1914505]
["bitfinex-derivatives","BTCF0:USTF0",1750746131684,1.19449889,105520.0,105510.0,0.1914505]
["bitfinex-derivatives","BTCF0:USTF0",1750746131984,1.22659889,105520.0,105510.0,0.1914505]
["bitfinex-derivatives","BTCF0:USTF0",1750746133988,1.22659889,105520.0,105510.0,0.2565505]
["bitfinex-derivatives","BTCF0:USTF0",1750746134788,1.58739889,105520.0,105510.0,0.2565505]
["bitfinex-derivatives","BTCF0:USTF0",1750746136689,1.57782088,105520.0,105510.0,0.2565505]
["bitfinex-derivatives","BTCF0:USTF0",1750746138193,0.85026088,105520.0,105510.0,0.2565505]
["bitfinex-derivatives","BTCF0:USTF0",1750746138390,1.57746088,105520.0,105510.0,0.2565505]
["bitfinex-derivatives","BTCF0:USTF0",1750746139789,1.60776088,105520.0,105510.0,0.2565505]
["bitfinex-derivatives","BTCF0:USTF0",1750746140685,1.63160229,105520.0,105510.0,0.2239505]
["bitfinex-derivatives","BTCF0:USTF0",1750746141388,1.64106144,105520.0,105510.0,0.2239505]
["bitfinex-derivatives","BTCF0:USTF0",1750746141690,1.61722003,105520.0,105510.0,0.2239505]
["bitfinex-derivatives","BTCF0:USTF0",1750746141893,1.64106205,105520.0,105510.0,0.2239505]
["bitfinex-derivatives","BTCF0:USTF0",1750746142292,1.42288138,105520.0,105510.0,0.2239505]
["bitfinex-derivatives","BTCF0:USTF0",1750746142492,1.85946,105520.0,105510.0,0.2239505]
["bitfinex-derivatives","BTCF0:USTF0",1750746142996,1.85946,105520.0,105510.0,0.1914505]
["bitfinex-derivatives","BTCF0:USTF0",1750746145293,1.69054931,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750746145495,0.1894504,105510.0,105500.0,0.2204684]
["bitfinex-derivatives","BTCF0:USTF0",1750746145697,1.09897673,105510.0,105500.0,0.2204684]
["bitfinex-derivatives","BTCF0:USTF0",1750746145886,0.88068742,105510.0,105500.0,0.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1750746146092,0.84878742,105510.0,105500.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1750746146292,0.81788742,105510.0,105500.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1750746146492,0.78718742,105510.0,105500.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1750746148198,0.78718742,105510.0,105500.0,0.2852684]
["bitfinex-derivatives","BTCF0:USTF0",1750746148499,1.00547673,105510.0,105500.0,0.2852684]
["bitfinex-derivatives","BTCF0:USTF0",1750746148901,1.03627673,105510.0,105500.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1750746149099,1.10057673,105510.0,105500.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1750746149399,1.10057673,105510.0,105500.0,0.2852684]
["bitfinex-derivatives","BTCF0:USTF0",1750746149902,1.44257673,105510.0,105500.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750746150095,1.46643648,105510.0,105500.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750746151193,1.12643648,105510.0,105500.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750746151393,1.12643648,105510.0,105500.0,0.2825684]
["bitfinex-derivatives","BTCF0:USTF0",1750746151696,1.10257673,105510.0,105500.0,0.2825684]
["bitfinex-derivatives","BTCF0:USTF0",1750746152197,1.12643647,105510.0,105500.0,0.2825684]
["bitfinex-derivatives","BTCF0:USTF0",1750746156210,1.12643647,105510.0,105500.0,0.2501684]
["bitfinex-derivatives","BTCF0:USTF0",1750746156411,1.12643647,105510.0,105500.0,0.2195684]
["bitfinex-derivatives","BTCF0:USTF0",1750746158112,1.12643647,105510.0,105500.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750746161016,1.20295891,105510.0,105500.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750746166716,0.1894685,105500.0,105490.0,0.427087]
["bitfinex-derivatives","BTCF0:USTF0",1750746166916,1.71332712,105500.0,105490.0,0.427087]
["bitfinex-derivatives","BTCF0:USTF0",1750746167117,1.73197483,105500.0,105490.0,0.3797157]
["bitfinex-derivatives","BTCF0:USTF0",1750746167518,1.82327483,105500.0,105490.0,0.3797157]
["bitfinex-derivatives","BTCF0:USTF0",1750746168217,1.82327483,105500.0,105490.0,0.3807157]
["bitfinex-derivatives","BTCF0:USTF0",1750746171220,1.37117483,105500.0,105490.0,0.3807157]
["bitfinex-derivatives","BTCF0:USTF0",1750746171423,0.93459621,105500.0,105490.0,0.3807157]
["bitfinex-derivatives","BTCF0:USTF0",1750746171720,1.37117483,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746174318,0.20811621,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746174518,1.37193473,105500.0,105490.0,0.7425157]
["bitfinex-derivatives","BTCF0:USTF0",1750746176421,1.37177473,105500.0,105490.0,0.7425157]
["bitfinex-derivatives","BTCF0:USTF0",1750746176925,0.64469473,105500.0,105490.0,0.7425157]
["bitfinex-derivatives","BTCF0:USTF0",1750746177224,1.37169473,105500.0,105490.0,0.7425157]
["bitfinex-derivatives","BTCF0:USTF0",1750746180327,1.37169473,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746186226,1.37169473,105500.0,105490.0,0.45705445]
["bitfinex-derivatives","BTCF0:USTF0",1750746189432,1.37169473,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746189731,1.73249473,105500.0,105490.0,0.45705445]
["bitfinex-derivatives","BTCF0:USTF0",1750746190430,1.73249473,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746193729,1.82769473,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746195333,1.85088467,105500.0,105490.0,0.3817157]
["bitfinex-derivatives","BTCF0:USTF0",1750746195934,1.85088467,105500.0,105490.0,0.3508157]
["bitfinex-derivatives","BTCF0:USTF0",1750746196635,1.85088467,105500.0,105490.0,0.3181157]
["bitfinex-derivatives","BTCF0:USTF0",1750746198231,1.46689473,105500.0,105490.0,0.3181157]
["bitfinex-derivatives","BTCF0:USTF0",1750746198424,1.43629473,105500.0,105490.0,0.3181157]
["bitfinex-derivatives","BTCF0:USTF0",1750746198626,1.43629473,105500.0,105490.0,0.3481157]
["bitfinex-derivatives","BTCF0:USTF0",1750746198827,1.43629473,105500.0,105490.0,0.45405445]
["bitfinex-derivatives","BTCF0:USTF0",1750746199735,0.99971611,105500.0,105490.0,0.45405445]
["bitfinex-derivatives","BTCF0:USTF0",1750746200035,1.43629473,105500.0,105490.0,0.45405445]
["bitfinex-derivatives","BTCF0:USTF0",1750746200633,1.45948454,105500.0,105490.0,0.3787157]
["bitfinex-derivatives","BTCF0:USTF0",1750746208736,0.21828931,105500.0,105490.0,0.95780501]
["bitfinex-derivatives","BTCF0:USTF0",1750746208931,0.21828931,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746209127,0.80536931,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746210441,1.02365862,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746211740,0.80536931,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746212636,0.80532931,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746213337,0.21828931,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746213537,0.80532931,105500.0,105490.0,1.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1750746214440,0.58704,105500.0,105490.0,0.95780501]
["bitfinex-derivatives","BTCF0:USTF0",1750746214640,0.21828931,105500.0,105490.0,1.0519704]
["bitfinex-derivatives","BTCF0:USTF0",1750746214945,0.96164586,105520.0,105510.0,0.1894504]
["bitfinex-derivatives","BTCF0:USTF0",1750746215246,1.19858288,105520.0,105510.0,0.5502504]
["bitfinex-derivatives","BTCF0:USTF0",1750746215546,1.19858288,105520.0,105510.0,0.6447504]
["bitfinex-derivatives","BTCF0:USTF0",1750746215739,0.47258288,105520.0,105510.0,0.6447504]
["bitfinex-derivatives","BTCF0:USTF0",1750746216044,0.23564586,105520.0,105510.0,0.86303971]
["bitfinex-derivatives","BTCF0:USTF0",1750746216437,0.24164586,105520.0,105510.0,0.86303971]
["bitfinex-derivatives","BTCF0:USTF0",1750746218446,0.24164586,105520.0,105510.0,0.6447504]
["bitfinex-derivatives","BTCF0:USTF0",1750746220340,0.24164586,105520.0,105510.0,0.65429619]
["bitfinex-derivatives","BTCF0:USTF0",1750746221945,0.24164586,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746222446,0.23964586,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746222841,0.23764586,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746224749,0.23764586,105520.0,105510.0,0.65429619]
["bitfinex-derivatives","BTCF0:USTF0",1750746226249,0.45593517,105520.0,105510.0,0.65429619]
["bitfinex-derivatives","BTCF0:USTF0",1750746228353,0.45593517,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746229854,0.23764586,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746235173,0.23764586,105520.0,105510.0,0.65429619]
["bitfinex-derivatives","BTCF0:USTF0",1750746235374,0.23764586,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746236675,0.22028931,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746237675,0.23893702,105520.0,105510.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750746238674,0.23893702,105520.0,105510.0,0.94806726]
["bitfinex-derivatives","BTCF0:USTF0",1750746239379,0.02064771,105520.0,105510.0,0.72977795]
["bitfinex-derivatives","BTCF0:USTF0",1750746239573,0.23893702,105520.0,105510.0,0.94806726]
["bitfinex-derivatives","BTCF0:USTF0",1750746242274,0.22028931,105520.0,105510.0,0.94806726]
["bitfinex-derivatives","BTCF0:USTF0",1750746242475,0.002,105520.0,105510.0,1.30886726]
["bitfinex-derivatives","BTCF0:USTF0",1750746243181,0.002,105520.0,105510.0,1.2333855]
["bitfinex-derivatives","BTCF0:USTF0",1750746243377,0.002,105520.0,105510.0,1.32755089]
["bitfinex-derivatives","BTCF0:USTF0",1750746246080,0.46645952,105540.0,105510.0,1.5426285]
["bitfinex-derivatives","BTCF0:USTF0",1750746246281,0.42320723,105540.0,105530.0,0.62570004]
["bitfinex-derivatives","BTCF0:USTF0",1750746246585,0.64149654,105540.0,105530.0,0.62570004]
["bitfinex-derivatives","BTCF0:USTF0",1750746246884,0.64149654,105540.0,105530.0,0.768176]
["bitfinex-derivatives","BTCF0:USTF0",1750746247277,0.70739654,105540.0,105530.0,0.69269046]
["bitfinex-derivatives","BTCF0:USTF0",1750746247887,0.71339654,105540.0,105530.0,0.69269046]
["bitfinex-derivatives","BTCF0:USTF0",1750746248385,0.71439654,105540.0,105530.0,0.72479046]
["bitfinex-derivatives","BTCF0:USTF0",1750746248586,0.26132723,105540.0,105530.0,0.72479046]
["bitfinex-derivatives","BTCF0:USTF0",1750746248886,0.26132723,105540.0,105530.0,0.800276]
["bitfinex-derivatives","BTCF0:USTF0",1750746249284,0.26032723,105540.0,105530.0,0.800276]
["bitfinex-derivatives","BTCF0:USTF0",1750746249484,0.26432723,105540.0,105530.0,1.01956531]
["bitfinex-derivatives","BTCF0:USTF0",1750746249986,0.25832723,105540.0,105530.0,1.01956531]
["bitfinex-derivatives","BTCF0:USTF0",1750746250287,0.25432723,105540.0,105530.0,1.01856531]
["bitfinex-derivatives","BTCF0:USTF0",1750746250674,0.25432723,105540.0,105530.0,0.94307977]
["bitfinex-derivatives","BTCF0:USTF0",1750746251888,0.03603792,105540.0,105530.0,0.94307977]
["bitfinex-derivatives","BTCF0:USTF0",1750746252185,0.25432723,105540.0,105530.0,1.01856531]
["bitfinex-derivatives","BTCF0:USTF0",1750746252789,0.64336543,105540.0,105530.0,0.72479046]
["bitfinex-derivatives","BTCF0:USTF0",1750746252987,0.47261654,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746253188,0.75751314,105540.0,105530.0,0.702176]
["bitfinex-derivatives","BTCF0:USTF0",1750746253390,0.75751314,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746253690,0.56811654,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746253888,0.56811654,105540.0,105530.0,0.68959046]
["bitfinex-derivatives","BTCF0:USTF0",1750746254083,0.56811654,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746254391,0.34982723,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746254589,0.56811654,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746255089,0.57111654,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746256192,0.57411654,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746256877,0.57211654,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746257383,0.57411654,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746257584,0.13753792,105540.0,105530.0,0.72229046]
["bitfinex-derivatives","BTCF0:USTF0",1750746257886,0.13753792,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746258078,0.57411654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746258394,0.57111654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746258689,0.57211654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746259386,0.57111654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746259587,0.57411654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746261192,0.57111654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746261392,0.57211654,105540.0,105530.0,0.797776]
["bitfinex-derivatives","BTCF0:USTF0",1750746261594,0.57211654,105540.0,105530.0,1.01606531]
["bitfinex-derivatives","BTCF0:USTF0",1750746261893,0.57411654,105540.0,105530.0,1.01606531]
["bitfinex-derivatives","BTCF0:USTF0",1750746262591,0.76351374,105540.0,105530.0,0.702176]
["bitfinex-derivatives","BTCF0:USTF0",1750746262994,0.57011654,105540.0,105530.0,0.702176]
["bitfinex-derivatives","BTCF0:USTF0",1750746263494,0.75951374,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746264598,1.34591374,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746265090,1.34691374,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746265296,1.34991374,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746271398,0.89594491,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746271599,1.33252353,105540.0,105530.0,0.62669046]
["bitfinex-derivatives","BTCF0:USTF0",1750746273002,1.83200353,105540.0,105530.0,0.26589046]
["bitfinex-derivatives","BTCF0:USTF0",1750746273299,1.85539876,105540.0,105530.0,0.26589046]
["bitfinex-derivatives","BTCF0:USTF0",1750746275399,1.83200353,105540.0,105530.0,0.26589046]
["bitfinex-derivatives","BTCF0:USTF0",1750746276399,2.38029284,105540.0,105530.0,0.07647596]
["bitfinex-derivatives","BTCF0:USTF0",1750746276599,0.1894146,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746276804,1.11780462,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746277104,1.14120208,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746277699,0.92291277,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746278104,0.89951531,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746278304,0.90051531,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746278809,0.56409652,105530.0,105520.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750746279106,0.56409652,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746279107,0.46899652,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746279904,1.19403652,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746280094,1.19403652,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746280904,0.97574721,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746281104,1.19403652,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746281303,1.00462192,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746281507,1.19403642,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746281807,1.00462192,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746282202,1.19403642,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746282508,1.17065521,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746283414,0.98124071,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746283709,1.17065531,105530.0,105520.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1750746285906,1.53145531,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746286305,1.62745531,105530.0,105520.0,0.2832325]
["bitfinex-derivatives","BTCF0:USTF0",1750746288211,1.20375531,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746288413,1.17065531,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746289112,1.17053531,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746291210,1.38882462,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746291410,1.39247233,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746293213,0.95589371,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746293413,1.39247233,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746294411,1.41608123,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746294615,1.19779192,105530.0,105520.0,0.64398516]
["bitfinex-derivatives","BTCF0:USTF0",1750746296016,1.17914421,105530.0,105520.0,0.61248516]
["bitfinex-derivatives","BTCF0:USTF0",1750746296217,1.19779192,105530.0,105520.0,0.61248516]
["bitfinex-derivatives","BTCF0:USTF0",1750746296417,1.29379192,105530.0,105520.0,0.61248516]
["bitfinex-derivatives","BTCF0:USTF0",1750746296616,1.29379192,105530.0,105520.0,0.22128516]
["bitfinex-derivatives","BTCF0:USTF0",1750746296818,1.51208123,105530.0,105520.0,0.18938516]
["bitfinex-derivatives","BTCF0:USTF0",1750746297409,1.87288123,105530.0,105520.0,0.18938516]
["bitfinex-derivatives","BTCF0:USTF0",1750746298115,1.84927233,105530.0,105520.0,0.18938516]
["bitfinex-derivatives","BTCF0:USTF0",1750746298311,2.25289078,105530.0,105520.0,0.18938516]
["bitfinex-derivatives","BTCF0:USTF0",1750746298723,0.1894325,105520.0,105510.0,0.3315216]
["bitfinex-derivatives","BTCF0:USTF0",1750746298912,1.10125883,105520.0,105510.0,0.3315216]
["bitfinex-derivatives","BTCF0:USTF0",1750746299915,1.10125883,105520.0,105510.0,0.3325216]
["bitfinex-derivatives","BTCF0:USTF0",1750746300118,1.11094205,105520.0,105510.0,0.3345216]
["bitfinex-derivatives","BTCF0:USTF0",1750746300620,1.10125883,105520.0,105510.0,0.3345216]
["bitfinex-derivatives","BTCF0:USTF0",1750746302219,1.10125883,105520.0,105510.0,0.3325216]
["bitfinex-derivatives","BTCF0:USTF0",1750746302522,1.10725883,105520.0,105510.0,0.3315216]
["bitfinex-derivatives","BTCF0:USTF0",1750746302717,1.10725883,105520.0,105510.0,0.3971216]
["bitfinex-derivatives","BTCF0:USTF0",1750746303017,1.10725883,105520.0,105510.0,0.4280216]
["bitfinex-derivatives","BTCF0:USTF0",1750746304917,1.01145883,105520.0,105510.0,0.4280216]
["bitfinex-derivatives","BTCF0:USTF0",1750746305523,1.01510654,105520.0,105510.0,0.4280216]
["bitfinex-derivatives","BTCF0:USTF0",1750746307126,1.01510654,105520.0,105510.0,0.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1750746307424,1.10850654,105520.0,105510.0,0.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1750746311521,0.74770654,105520.0,105510.0,0.5975972]
["bitfinex-derivatives","BTCF0:USTF0",1750746311722,0.59576771,105520.0,105510.0,0.81588651]
["bitfinex-derivatives","BTCF0:USTF0",1750746312026,0.81405702,105520.0,105510.0,0.91208651]
["bitfinex-derivatives","BTCF0:USTF0",1750746312928,0.81205702,105520.0,105510.0,0.91208651]
["bitfinex-derivatives","BTCF0:USTF0",1750746313230,0.81005702,105520.0,105510.0,0.91208651]
["bitfinex-derivatives","BTCF0:USTF0",1750746313629,0.80640931,105520.0,105510.0,0.91208651]
["bitfinex-derivatives","BTCF0:USTF0",1750746313820,0.22028931,105520.0,105510.0,0.91208651]
["bitfinex-derivatives","BTCF0:USTF0",1750746314221,0.58808,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746314721,0.7775126,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746315026,0.1914326,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746315228,0.7775126,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746315429,0.7775126,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746316030,0.7765126,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746316328,0.7775126,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746316731,0.78116031,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746317135,0.19508031,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746318932,0.00564771,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746319233,0.19508011,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746319430,0.41329333,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746319630,0.41329333,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746320633,0.41129333,105520.0,105510.0,0.6947972]
["bitfinex-derivatives","BTCF0:USTF0",1750746320832,0.41129333,105520.0,105510.0,0.6967972]
["bitfinex-derivatives","BTCF0:USTF0",1750746321434,0.41229333,105520.0,105510.0,0.6947972]
["bitfinex-derivatives","BTCF0:USTF0",1750746321926,0.40864562,105520.0,105510.0,0.6947972]
["bitfinex-derivatives","BTCF0:USTF0",1750746322833,0.41229333,105520.0,105510.0,0.6947972]
["bitfinex-derivatives","BTCF0:USTF0",1750746323429,0.41129333,105520.0,105510.0,0.6947972]
["bitfinex-derivatives","BTCF0:USTF0",1750746323633,0.41329333,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746324339,0.41229333,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746324532,0.41329333,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746325228,0.41229333,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746325431,0.41329333,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746327240,0.22386093,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746327738,0.24250864,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746327933,0.24150864,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746328138,0.24250864,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746328538,0.43094114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746328837,0.43194114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746329233,0.43094114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746329531,0.43194114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746330141,0.24250864,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746330932,0.24150864,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746331138,0.24250864,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746331338,0.43194114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746331847,0.43094114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746332046,0.43194114,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746332342,0.02429542,105520.0,105510.0,0.6937972]
["bitfinex-derivatives","BTCF0:USTF0",1750746333836,0.02429542,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746334036,0.02064771,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746336246,0.2388635,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746337046,0.24251121,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746338049,0.24151121,105520.0,105510.0,0.98849853]
["bitfinex-derivatives","BTCF0:USTF0",1750746341145,0.2378635,105520.0,105510.0,0.98849853]
["bitfinex-derivatives","BTCF0:USTF0",1750746341957,0.2378635,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746342150,0.2388635,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746344152,0.24251121,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746345248,0.2388635,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746346254,0.24251121,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746349456,0.24251121,105520.0,105510.0,0.76928274]
["bitfinex-derivatives","BTCF0:USTF0",1750746349652,0.2238635,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746349849,0.24251121,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746350054,0.02429542,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746350259,0.24251121,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746350865,0.24251121,105520.0,105510.0,0.62669853]
["bitfinex-derivatives","BTCF0:USTF0",1750746351157,0.24251121,105520.0,105510.0,0.98749853]
["bitfinex-derivatives","BTCF0:USTF0",1750746351360,0.4911,105550.0,105540.0,0.1893966]
["bitfinex-derivatives","BTCF0:USTF0",1750746351657,0.48759439,105550.0,105540.0,0.6922368]
["bitfinex-derivatives","BTCF0:USTF0",1750746351850,0.52957329,105550.0,105540.0,0.7224368]
["bitfinex-derivatives","BTCF0:USTF0",1750746352051,0.56147329,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746352251,0.4058575,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746352458,0.43460189,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746352658,0.43760189,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746352951,0.35760189,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746353156,0.54898049,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746354162,0.54698049,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746354356,0.54898049,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746355653,0.5256493,105550.0,105540.0,0.7543368]
["bitfinex-derivatives","BTCF0:USTF0",1750746355853,0.54895057,105550.0,105540.0,0.3159881]
["bitfinex-derivatives","BTCF0:USTF0",1750746356158,0.54695057,105550.0,105540.0,0.2840881]
["bitfinex-derivatives","BTCF0:USTF0",1750746356355,0.54895057,105550.0,105540.0,0.35980883]
["bitfinex-derivatives","BTCF0:USTF0",1750746356759,0.54695057,105550.0,105540.0,0.35980883]
["bitfinex-derivatives","BTCF0:USTF0",1750746356958,0.5256493,105550.0,105540.0,0.35980883]
["bitfinex-derivatives","BTCF0:USTF0",1750746357260,0.548982,105550.0,105540.0,0.35980883]
["bitfinex-derivatives","BTCF0:USTF0",1750746357455,0.5226493,105550.0,105540.0,0.35980883]
["bitfinex-derivatives","BTCF0:USTF0",1750746357655,0.5246493,105550.0,105540.0,0.35980883]
["bitfinex-derivatives","BTCF0:USTF0",1750746361457,0.02264771,105550.0,105540.0,0.93873182]
["bitfinex-derivatives","BTCF0:USTF0",1750746361664,0.21202631,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746361868,0.4301493,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746362064,0.21002631,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746362266,0.2407707,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746362461,0.4301493,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746362662,0.02264771,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746362965,0.2407707,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746363268,0.02264771,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746363463,0.2407707,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746364653,0.22212299,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746364859,0.2407707,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746365057,0.02264771,105550.0,105540.0,0.81550883]
["bitfinex-derivatives","BTCF0:USTF0",1750746365257,0.02264771,105550.0,105540.0,0.89110092]
["bitfinex-derivatives","BTCF0:USTF0",1750746366968,0.02264771,105550.0,105540.0,1.47646092]
["bitfinex-derivatives","BTCF0:USTF0",1750746368963,0.4301493,105550.0,105540.0,0.89110092]
["bitfinex-derivatives","BTCF0:USTF0",1750746369170,0.2407707,105550.0,105540.0,1.33742883]
["bitfinex-derivatives","BTCF0:USTF0",1750746369370,0.5276493,105550.0,105540.0,0.75210883]
["bitfinex-derivatives","BTCF0:USTF0",1750746374171,0.3382707,105550.0,105540.0,0.75210883]
["bitfinex-derivatives","BTCF0:USTF0",1750746374372,0.3382707,105550.0,105540.0,0.81510883]
["bitfinex-derivatives","BTCF0:USTF0",1750746375471,0.3055707,105550.0,105540.0,0.81510883]
["bitfinex-derivatives","BTCF0:USTF0",1750746375770,0.4626493,105550.0,105540.0,0.81510883]
["bitfinex-derivatives","BTCF0:USTF0",1750746376670,0.2407707,105550.0,105540.0,0.81510883]
["bitfinex-derivatives","BTCF0:USTF0",1750746378278,0.2407649,105550.0,105540.0,1.03322602]
["bitfinex-derivatives","BTCF0:USTF0",1750746378468,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746378667,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746379576,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746381178,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746381475,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746382075,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746382277,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746385468,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746385672,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746386480,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746386674,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746386881,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746388769,0.2407649,105550.0,105540.0,1.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1750746389382,0.2407649,105550.0,105540.0,0.89070092]
["bitfinex-derivatives","BTCF0:USTF0",1750746391275,0.64826069,105550.0,105540.0,0.43540092]
["bitfinex-derivatives","BTCF0:USTF0",1750746391474,0.74016069,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746391678,0.5220435,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746393088,0.74016069,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746394590,0.72151298,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746394776,0.74016069,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746396685,0.30392631,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746396887,0.74016069,105550.0,105540.0,0.31246263]
["bitfinex-derivatives","BTCF0:USTF0",1750746401289,0.74016069,105550.0,105540.0,0.2367419]
["bitfinex-derivatives","BTCF0:USTF0",1750746401586,0.77016069,105550.0,105540.0,0.2367419]
["bitfinex-derivatives","BTCF0:USTF0",1750746401886,1.10096069,105550.0,105540.0,0.2367419]
["bitfinex-derivatives","BTCF0:USTF0",1750746402081,0.1893966,105540.0,105530.0,0.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1750746402288,1.46345869,105540.0,105530.0,0.3314539]
["bitfinex-derivatives","BTCF0:USTF0",1750746404191,1.46445869,105540.0,105530.0,0.3314539]
["bitfinex-derivatives","BTCF0:USTF0",1750746404393,1.46445869,105540.0,105530.0,0.3617539]
["bitfinex-derivatives","BTCF0:USTF0",1750746404690,1.46445869,105540.0,105530.0,0.43702529]
["bitfinex-derivatives","BTCF0:USTF0",1750746404887,1.46345869,105540.0,105530.0,0.46792529]
["bitfinex-derivatives","BTCF0:USTF0",1750746405090,1.46745869,105540.0,105530.0,0.46792529]
["bitfinex-derivatives","BTCF0:USTF0",1750746406487,1.46945869,105540.0,105530.0,0.46792529]
["bitfinex-derivatives","BTCF0:USTF0",1750746406683,1.46545869,105540.0,105530.0,0.46792529]
["bitfinex-derivatives","BTCF0:USTF0",1750746407194,1.46745869,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746407792,0.88245869,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746407985,0.76771088,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746408185,0.78635859,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746413096,0.78435859,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746413694,0.78535859,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746414597,0.78635859,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746417793,1.37127859,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746420205,1.37127859,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746420401,0.93504431,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746420708,0.9636449,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746420902,1.18176209,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746421595,1.37115869,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746421800,1.18176209,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746422419,1.37115869,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746423016,1.36915869,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746423216,1.37115869,105540.0,105530.0,0.85992529]
["bitfinex-derivatives","BTCF0:USTF0",1750746428913,1.35251098,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746429117,1.37115869,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746429322,1.49085108,105540.0,105530.0,0.49912529]
["bitfinex-derivatives","BTCF0:USTF0",1750746431125,1.47220337,105540.0,105530.0,0.40672529]
["bitfinex-derivatives","BTCF0:USTF0",1750746431324,1.49085108,105540.0,105530.0,0.40672529]
["bitfinex-derivatives","BTCF0:USTF0",1750746432621,1.47220337,105540.0,105530.0,0.40672529]
["bitfinex-derivatives","BTCF0:USTF0",1750746432919,1.85165108,105540.0,105530.0,0.3314539]
["bitfinex-derivatives","BTCF0:USTF0",1750746433716,1.86088325,105540.0,105530.0,0.3314539]
["bitfinex-derivatives","BTCF0:USTF0",1750746439820,1.85165108,105540.0,105530.0,0.3314539]
["bitfinex-derivatives","BTCF0:USTF0",1750746440428,1.85165108,105540.0,105530.0,0.3645539]
["bitfinex-derivatives","BTCF0:USTF0",1750746441031,1.85165108,105540.0,105530.0,0.3977539]
["bitfinex-derivatives","BTCF0:USTF0",1750746441328,1.49085108,105540.0,105530.0,0.3977539]
["bitfinex-derivatives","BTCF0:USTF0",1750746443530,1.49085108,105540.0,105530.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1750746443722,0.48337448,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746443927,1.20594364,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746444126,1.18144209,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746444327,0.9633249,105540.0,105530.0,1.00877109]
["bitfinex-derivatives","BTCF0:USTF0",1750746444529,1.18144209,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746445230,0.9633249,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746445422,0.98783141,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746445824,1.17722801,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746446025,0.9691837,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746446229,0.8313037,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746446527,0.80679719,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746446732,0.8254449,105540.0,105530.0,0.7906539]
["bitfinex-derivatives","BTCF0:USTF0",1750746447528,0.004,105540.0,105530.0,1.19828308]
["bitfinex-derivatives","BTCF0:USTF0",1750746447730,0.004,105540.0,105530.0,1.27387517]
["bitfinex-derivatives","BTCF0:USTF0",1750746447936,0.004,105540.0,105530.0,1.85855517]
["bitfinex-derivatives","BTCF0:USTF0",1750746448124,0.004,105540.0,105530.0,1.78296308]
["bitfinex-derivatives","BTCF0:USTF0",1750746448427,0.004,105540.0,105530.0,1.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750746448632,0.004,105540.0,105530.0,1.78296308]
["bitfinex-derivatives","BTCF0:USTF0",1750746449131,0.004,105540.0,105530.0,1.87712847]
["bitfinex-derivatives","BTCF0:USTF0",1750746449431,0.004,105540.0,105530.0,1.78296308]
["bitfinex-derivatives","BTCF0:USTF0",1750746450333,0.004,105540.0,105530.0,1.85842486]
["bitfinex-derivatives","BTCF0:USTF0",1750746451936,0.004,105540.0,105530.0,1.95257254]
["bitfinex-derivatives","BTCF0:USTF0",1750746452126,0.004,105540.0,105530.0,1.85840715]
["bitfinex-derivatives","BTCF0:USTF0",1750746452823,0.004,105540.0,105530.0,1.87712847]
["bitfinex-derivatives","BTCF0:USTF0",1750746453226,0.94055719,105560.0,105540.0,0.0946941]
["bitfinex-derivatives","BTCF0:USTF0",1750746453529,0.9592049,105560.0,105550.0,0.86439579]
["bitfinex-derivatives","BTCF0:USTF0",1750746453737,0.3746049,105560.0,105550.0,0.86439579]
["bitfinex-derivatives","BTCF0:USTF0",1750746454630,0.3786049,105560.0,105550.0,0.86439579]
["bitfinex-derivatives","BTCF0:USTF0",1750746454835,0.3826049,105560.0,105550.0,0.86439579]
["bitfinex-derivatives","BTCF0:USTF0",1750746455432,0.3856049,105560.0,105550.0,0.86539579]
["bitfinex-derivatives","BTCF0:USTF0",1750746455636,0.3856049,105560.0,105550.0,0.6472786]
["bitfinex-derivatives","BTCF0:USTF0",1750746455838,0.2477649,105560.0,105550.0,0.6472786]
["bitfinex-derivatives","BTCF0:USTF0",1750746456136,0.011,105560.0,105550.0,0.6472786]
["bitfinex-derivatives","BTCF0:USTF0",1750746456437,0.22911719,105560.0,105550.0,0.6472786]
["bitfinex-derivatives","BTCF0:USTF0",1750746456839,0.011,105560.0,105550.0,1.81075579]
["bitfinex-derivatives","BTCF0:USTF0",1750746457038,0.22911719,105560.0,105550.0,1.88612214]
["bitfinex-derivatives","BTCF0:USTF0",1750746457938,0.011,105560.0,105550.0,1.88612214]
["bitfinex-derivatives","BTCF0:USTF0",1750746460346,0.011,105560.0,105550.0,1.88601766]
["bitfinex-derivatives","BTCF0:USTF0",1750746460546,0.011,105560.0,105550.0,1.81061131]
["bitfinex-derivatives","BTCF0:USTF0",1750746475355,0.011,105560.0,105550.0,1.88601766]
["bitfinex-derivatives","BTCF0:USTF0",1750746477749,0.011,105560.0,105550.0,1.81061131]
["bitfinex-derivatives","BTCF0:USTF0",1750746477949,0.31421271,105580.0,105550.0,1.81061131]
["bitfinex-derivatives","BTCF0:USTF0",1750746477950,0.56701179,105590.0,105580.0,0.1893249]
["bitfinex-derivatives","BTCF0:USTF0",1750746478259,0.6568245,105590.0,105580.0,0.1893249]
["bitfinex-derivatives","BTCF0:USTF0",1750746478548,0.67547221,105590.0,105580.0,0.1893249]
["bitfinex-derivatives","BTCF0:USTF0",1750746478955,0.70007592,105590.0,105580.0,0.1893249]
["bitfinex-derivatives","BTCF0:USTF0",1750746479150,0.71307592,105590.0,105580.0,0.1903249]
["bitfinex-derivatives","BTCF0:USTF0",1750746479655,0.71307592,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746479847,0.72007592,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746480755,0.72007592,105590.0,105580.0,0.2680133]
["bitfinex-derivatives","BTCF0:USTF0",1750746481358,0.58247592,105590.0,105580.0,0.2680133]
["bitfinex-derivatives","BTCF0:USTF0",1750746481850,0.17515631,105590.0,105580.0,0.6288133]
["bitfinex-derivatives","BTCF0:USTF0",1750746482050,0.54096732,105590.0,105580.0,0.6288133]
["bitfinex-derivatives","BTCF0:USTF0",1750746482353,0.89650973,105590.0,105580.0,0.2680133]
["bitfinex-derivatives","BTCF0:USTF0",1750746482549,1.25730973,105590.0,105580.0,0.2680133]
["bitfinex-derivatives","BTCF0:USTF0",1750746482848,1.25730973,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746483048,1.31730973,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746483249,1.34187562,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746483649,0.9059205,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746483856,1.34187562,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746484046,1.28187562,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746484656,1.26322791,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746484844,1.28187562,105590.0,105580.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1750746485050,0.1893428,105570.0,105560.0,0.2366819]
["bitfinex-derivatives","BTCF0:USTF0",1750746485253,1.36622563,105570.0,105560.0,0.2366819]
["bitfinex-derivatives","BTCF0:USTF0",1750746485451,1.48400206,105570.0,105560.0,0.2366819]
["bitfinex-derivatives","BTCF0:USTF0",1750746485843,1.84480206,105570.0,105560.0,0.2366819]
["bitfinex-derivatives","BTCF0:USTF0",1750746486047,1.65545926,105570.0,105550.0,0.4554851]
["bitfinex-derivatives","BTCF0:USTF0",1750746486245,0.86417288,105560.0,105550.0,0.331395]
["bitfinex-derivatives","BTCF0:USTF0",1750746486444,0.1893787,105550.0,105540.0,0.5975346]
["bitfinex-derivatives","BTCF0:USTF0",1750746486652,1.89917589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746486956,1.62615989,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746487854,1.92615989,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746489354,1.69227989,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746489558,1.93227989,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746489753,1.90969589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746491255,1.67285589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746491456,1.93285589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746493258,1.72285589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746494361,1.00045589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746494556,1.73220978,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746494757,1.91220978,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746495258,1.90265589,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746496659,0.96232641,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746496959,0.66729589,105550.0,105540.0,0.5501865]
["bitfinex-derivatives","BTCF0:USTF0",1750746497161,0.66729589,105550.0,105540.0,0.6120865]
["bitfinex-derivatives","BTCF0:USTF0",1750746497761,0.66529589,105550.0,105540.0,0.6120865]
["bitfinex-derivatives","BTCF0:USTF0",1750746497967,1.02609589,105550.0,105540.0,0.2512865]
["bitfinex-derivatives","BTCF0:USTF0",1750746498465,1.02609589,105550.0,105540.0,0.2210865]
["bitfinex-derivatives","BTCF0:USTF0",1750746498865,0.66529589,105550.0,105540.0,0.2210865]
["bitfinex-derivatives","BTCF0:USTF0",1750746499168,0.68770265,105550.0,105540.0,0.2210865]
["bitfinex-derivatives","BTCF0:USTF0",1750746500679,0.68770265,105550.0,105540.0,0.2521865]
["bitfinex-derivatives","BTCF0:USTF0",1750746502570,0.007,105550.0,105540.0,0.6129865]
["bitfinex-derivatives","BTCF0:USTF0",1750746502775,0.007,105550.0,105540.0,0.83111598]
["bitfinex-derivatives","BTCF0:USTF0",1750746502972,0.02564771,105550.0,105540.0,0.83111598]
["bitfinex-derivatives","BTCF0:USTF0",1750746503174,0.02564771,105550.0,105540.0,0.6129865]
["bitfinex-derivatives","BTCF0:USTF0",1750746503474,0.007,105550.0,105540.0,0.6129865]
["bitfinex-derivatives","BTCF0:USTF0",1750746503673,0.43315579,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746503973,1.211301,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746504174,1.211301,105550.0,105540.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1750746504963,1.209301,105550.0,105540.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1750746506069,0.816361,105550.0,105540.0,0.2202865]
["bitfinex-derivatives","BTCF0:USTF0",1750746506367,1.637281,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746508281,1.707281,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746510384,1.706281,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746510788,1.68187579,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746512483,1.70633647,105550.0,105540.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1750746514188,1.70633647,105550.0,105540.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1750746514584,1.68768876,105550.0,105540.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1750746514791,1.70633647,105550.0,105540.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1750746515388,1.70633647,105550.0,105540.0,0.2537865]
["bitfinex-derivatives","BTCF0:USTF0",1750746520699,1.70633647,105550.0,105540.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1750746525110,1.63633647,105550.0,105540.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1750746526109,1.63633647,105550.0,105540.0,0.2540865]
["bitfinex-derivatives","BTCF0:USTF0",1750746532610,1.27553647,105550.0,105540.0,0.2540865]
["bitfinex-derivatives","BTCF0:USTF0",1750746532814,1.63633647,105550.0,105540.0,0.2540865]
["bitfinex-derivatives","BTCF0:USTF0",1750746535616,1.63633647,105550.0,105540.0,0.2842865]
["bitfinex-derivatives","BTCF0:USTF0",1750746537019,1.53833647,105550.0,105540.0,0.2842865]
["bitfinex-derivatives","BTCF0:USTF0",1750746537220,1.53833647,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746537613,1.51387579,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746537912,0.43015579,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746538117,0.93382631,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746539119,1.15195579,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746540321,0.43015579,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746540517,0.21774568,105550.0,105540.0,0.6330865]
["bitfinex-derivatives","BTCF0:USTF0",1750746540819,0.93954568,105550.0,105540.0,0.6330865]
["bitfinex-derivatives","BTCF0:USTF0",1750746541015,1.51847516,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746541215,1.15767516,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746541417,1.49410808,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746541614,1.49210808,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746542720,1.49410808,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746544221,1.49210808,105550.0,105540.0,0.2732865]
["bitfinex-derivatives","BTCF0:USTF0",1750746545925,1.49310808,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746546223,1.13230808,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746546423,1.1566663,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746547624,1.5174663,105550.0,105540.0,0.2722865]
["bitfinex-derivatives","BTCF0:USTF0",1750746548120,1.63151401,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746548320,1.63146555,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746554235,1.63147463,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746555724,1.27067463,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746556023,1.63147463,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746560736,1.53607463,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746560934,1.53607463,105550.0,105540.0,0.2739865]
["bitfinex-derivatives","BTCF0:USTF0",1750746561734,1.56737463,105550.0,105540.0,0.2739865]
["bitfinex-derivatives","BTCF0:USTF0",1750746562037,1.56737463,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746562335,1.63037463,105550.0,105540.0,0.2420865]
["bitfinex-derivatives","BTCF0:USTF0",1750746567536,1.63037463,105550.0,105540.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1750746571745,1.63037463,105550.0,105540.0,0.2407865]
["bitfinex-derivatives","BTCF0:USTF0",1750746574042,1.63037463,105550.0,105540.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1750746574641,1.61172692,105550.0,105540.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1750746574843,1.63037463,105550.0,105540.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1750746576539,1.61172692,105550.0,105540.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1750746576745,1.84851319,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746577043,1.63037463,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746579345,1.26957463,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746579549,1.63037463,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746581346,1.63022319,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746581752,1.63022319,105550.0,105540.0,0.2727865]
["bitfinex-derivatives","BTCF0:USTF0",1750746585357,0.21673682,105550.0,105540.0,0.49092506]
["bitfinex-derivatives","BTCF0:USTF0",1750746585550,0.59104309,105550.0,105540.0,0.49092506]
["bitfinex-derivatives","BTCF0:USTF0",1750746586553,0.59004309,105550.0,105540.0,0.49092506]
["bitfinex-derivatives","BTCF0:USTF0",1750746586755,0.59004309,105550.0,105540.0,0.49192506]
["bitfinex-derivatives","BTCF0:USTF0",1750746587847,0.45052309,105550.0,105540.0,0.49192506]
["bitfinex-derivatives","BTCF0:USTF0",1750746588053,1.17204309,105550.0,105540.0,0.85272506]
["bitfinex-derivatives","BTCF0:USTF0",1750746588452,0.98266449,105550.0,105540.0,0.85272506]
["bitfinex-derivatives","BTCF0:USTF0",1750746588656,0.95830627,105550.0,105540.0,0.92826305]
["bitfinex-derivatives","BTCF0:USTF0",1750746588961,1.14768487,105550.0,105540.0,0.92826305]
["bitfinex-derivatives","BTCF0:USTF0",1750746589655,1.12903716,105550.0,105540.0,0.92826305]
["bitfinex-derivatives","BTCF0:USTF0",1750746589861,1.14968487,105550.0,105540.0,0.92826305]
["bitfinex-derivatives","BTCF0:USTF0",1750746590461,1.14968487,105550.0,105540.0,0.71012449]
["bitfinex-derivatives","BTCF0:USTF0",1750746591658,1.14968487,105550.0,105540.0,0.92826305]
["bitfinex-derivatives","BTCF0:USTF0",1750746592763,1.14968487,105550.0,105540.0,0.85272506]
["bitfinex-derivatives","BTCF0:USTF0",1750746593063,1.14968487,105550.0,105540.0,0.86236698]
["bitfinex-derivatives","BTCF0:USTF0",1750746593650,1.15068487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746594364,0.93254631,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746594562,1.15068487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746597162,0.42916487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746597360,1.15048487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746598566,0.42916487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746598767,1.15044487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746599768,1.14844487,105550.0,105540.0,0.86136698]
["bitfinex-derivatives","BTCF0:USTF0",1750746599969,0.42716487,105550.0,105540.0,0.85172506]
["bitfinex-derivatives","BTCF0:USTF0",1750746600367,1.14844487,105550.0,105540.0,0.6335865]
["bitfinex-derivatives","BTCF0:USTF0",1750746600668,1.15044487,105550.0,105540.0,0.6335865]
["bitfinex-derivatives","BTCF0:USTF0",1750746601457,1.14944487,105550.0,105540.0,0.6345865]
["bitfinex-derivatives","BTCF0:USTF0",1750746601985,1.14944487,105550.0,105540.0,0.2727865]
["bitfinex-derivatives","BTCF0:USTF0",1750746602166,1.15044487,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746602367,1.24754487,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746603867,1.02940631,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746604068,1.24754487,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746604667,1.22889716,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746604873,1.24754487,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746605576,1.24750487,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746608074,1.02936631,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746608275,1.24750487,105550.0,105540.0,0.39552506]
["bitfinex-derivatives","BTCF0:USTF0",1750746609883,1.24746487,105550.0,105540.0,0.75632506]
["bitfinex-derivatives","BTCF0:USTF0",1750746610082,1.24746487,105550.0,105540.0,0.81782506]
["bitfinex-derivatives","BTCF0:USTF0",1750746610581,1.24746487,105550.0,105540.0,0.45702506]
["bitfinex-derivatives","BTCF0:USTF0",1750746611180,1.24546487,105550.0,105540.0,0.45702506]
["bitfinex-derivatives","BTCF0:USTF0",1750746612182,1.24546487,105550.0,105540.0,0.2388865]
["bitfinex-derivatives","BTCF0:USTF0",1750746612781,1.24746487,105550.0,105540.0,0.2388865]
["bitfinex-derivatives","BTCF0:USTF0",1750746615082,0.66366487,105550.0,105540.0,0.2388865]
["bitfinex-derivatives","BTCF0:USTF0",1750746615280,0.66366487,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746617685,0.003,105550.0,105540.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1750746617878,0.01729455,105560.0,105550.0,0.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1750746618078,0.01729455,105560.0,105550.0,0.83431726]
["bitfinex-derivatives","BTCF0:USTF0",1750746618979,0.01729455,105560.0,105550.0,0.90978685]
["bitfinex-derivatives","BTCF0:USTF0",1750746619184,0.99119096,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750746619378,0.42611867,105580.0,105570.0,0.40748136]
["bitfinex-derivatives","BTCF0:USTF0",1750746619578,0.42611867,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746619886,1.00979867,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746621289,1.00979867,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746621688,0.64425723,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746621888,1.23093723,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746622089,1.23493723,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746623090,1.23489723,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746623990,0.79862011,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746624191,1.23489723,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746624390,1.01675867,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746625790,0.43311117,105580.0,105570.0,0.83258136]
["bitfinex-derivatives","BTCF0:USTF0",1750746625979,1.01667117,105580.0,105570.0,0.83258136]
["bitfinex-derivatives","BTCF0:USTF0",1750746626691,1.23480973,105580.0,105570.0,0.6144428]
["bitfinex-derivatives","BTCF0:USTF0",1750746627387,0.43311117,105580.0,105570.0,0.83258136]
["bitfinex-derivatives","BTCF0:USTF0",1750746628094,0.68404973,105580.0,105570.0,0.6144428]
["bitfinex-derivatives","BTCF0:USTF0",1750746628392,0.68404973,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746628890,0.71724973,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746630395,0.71724973,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746631491,0.71724973,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746631691,0.71724973,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746632195,0.49911117,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746633101,0.46631117,105580.0,105570.0,0.48100497]
["bitfinex-derivatives","BTCF0:USTF0",1750746634097,0.46631117,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746635099,0.46631117,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746635300,0.46631117,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746635499,0.71464973,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746635700,0.71464973,105580.0,105570.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1750746636499,0.71464973,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746638903,0.27837261,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746639201,0.71464973,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746639797,0.46631117,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746639998,0.43311117,105580.0,105570.0,0.47178136]
["bitfinex-derivatives","BTCF0:USTF0",1750746640799,0.43311117,105580.0,105570.0,0.40748136]
["bitfinex-derivatives","BTCF0:USTF0",1750746641000,0.49841117,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750746641204,0.71654973,105580.0,105570.0,0.1893428]
["bitfinex-derivatives","BTCF0:USTF0",1750746641398,0.71654973,105580.0,105570.0,0.40748136]
["bitfinex-derivatives","BTCF0:USTF0",1750746641907,0.71654973,105580.0,105570.0,0.47088136]
["bitfinex-derivatives","BTCF0:USTF0",1750746647312,0.49841117,105580.0,105570.0,0.47088136]
["bitfinex-derivatives","BTCF0:USTF0",1750746647811,0.49841117,105580.0,105570.0,0.50148136]
["bitfinex-derivatives","BTCF0:USTF0",1750746648809,0.49841117,105580.0,105570.0,0.5769118]
["bitfinex-derivatives","BTCF0:USTF0",1750746649615,1.23868835,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746649814,1.36038835,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746650218,1.56038835,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746654310,1.12411123,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746654513,1.56038835,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746655515,1.34038835,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746659111,0.1893429,105570.0,105560.0,0.3801229]
["bitfinex-derivatives","BTCF0:USTF0",1750746659318,0.1893608,105560.0,105550.0,0.26479804]
["bitfinex-derivatives","BTCF0:USTF0",1750746659519,1.14216563,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746659722,1.23776563,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746659914,1.26182637,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746660213,1.27112818,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746661117,1.85540818,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746662215,1.83134744,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746662706,2.06134744,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746662912,2.06234744,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746665213,1.62607032,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746665513,2.06234744,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746665713,1.83234744,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746665920,1.85633355,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746667621,1.39607032,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746667818,1.85632845,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746668616,1.42005133,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746668819,1.85632845,105560.0,105550.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1750746669021,1.82304563,105560.0,105550.0,0.2216676]
["bitfinex-derivatives","BTCF0:USTF0",1750746669214,1.82304563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746669418,1.83267568,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746669826,1.82304563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746670622,1.85304563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746671226,1.05596851,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746671529,1.79014563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746671723,1.06978563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746672024,1.79018563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746673430,1.82178563,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746673629,1.83104886,105560.0,105550.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1750746677028,0.1893788,105550.0,105540.0,0.2197797]
["bitfinex-derivatives","BTCF0:USTF0",1750746677227,1.02247731,105550.0,105540.0,0.2197967]
["bitfinex-derivatives","BTCF0:USTF0",1750746677432,1.11987731,105550.0,105540.0,0.2197967]
["bitfinex-derivatives","BTCF0:USTF0",1750746677736,0.80433875,105550.0,105540.0,0.2823967]
["bitfinex-derivatives","BTCF0:USTF0",1750746677926,0.78569104,105550.0,105540.0,0.2823967]
["bitfinex-derivatives","BTCF0:USTF0",1750746678233,1.28791248,105550.0,105540.0,0.2823967]
["bitfinex-derivatives","BTCF0:USTF0",1750746678631,1.28791248,105550.0,105540.0,0.2843967]
["bitfinex-derivatives","BTCF0:USTF0",1750746679235,0.92711248,105550.0,105540.0,0.6451967]
["bitfinex-derivatives","BTCF0:USTF0",1750746679431,0.78999248,105550.0,105540.0,0.6451967]
["bitfinex-derivatives","BTCF0:USTF0",1750746682132,0.78999248,105550.0,105540.0,0.2843967]
["bitfinex-derivatives","BTCF0:USTF0",1750746682331,0.78999248,105550.0,105540.0,0.6451967]
["bitfinex-derivatives","BTCF0:USTF0",1750746683437,0.78999248,105550.0,105540.0,0.2843967]
["bitfinex-derivatives","BTCF0:USTF0",1750746687641,0.20675248,105550.0,105540.0,0.2843967]
["bitfinex-derivatives","BTCF0:USTF0",1750746687837,0.61926139,105550.0,105540.0,0.6451967]
["bitfinex-derivatives","BTCF0:USTF0",1750746688648,0.61926139,105550.0,105540.0,0.6431967]
["bitfinex-derivatives","BTCF0:USTF0",1750746688851,0.61926139,105550.0,105540.0,0.6451967]
["bitfinex-derivatives","BTCF0:USTF0",1750746689045,0.80864019,105550.0,105540.0,0.6451967]
["bitfinex-derivatives","BTCF0:USTF0",1750746689248,0.01737368,105550.0,105540.0,0.86330305]
["bitfinex-derivatives","BTCF0:USTF0",1750746690248,8e-08,105550.0,105540.0,0.86330305]
["bitfinex-derivatives","BTCF0:USTF0",1750746690550,0.63915605,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746690750,1.62629868,105580.0,105570.0,0.5501429]
["bitfinex-derivatives","BTCF0:USTF0",1750746690946,2.00574639,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746691145,2.00574639,105580.0,105570.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1750746692053,2.01074639,105580.0,105570.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1750746693346,0.56813636,105580.0,105570.0,0.6144429]
["bitfinex-derivatives","BTCF0:USTF0",1750746693543,1.15133636,105580.0,105570.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1750746694053,0.56813636,105580.0,105570.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1750746694252,1.15129636,105580.0,105570.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1750746695752,0.005,105580.0,105570.0,0.6144429]
["bitfinex-derivatives","BTCF0:USTF0",1750746696056,0.005,105580.0,105570.0,0.62388821]
["bitfinex-derivatives","BTCF0:USTF0",1750746696953,0.009,105580.0,105570.0,0.62388821]
["bitfinex-derivatives","BTCF0:USTF0",1750746699354,0.22710635,105580.0,105570.0,0.62388821]
["bitfinex-derivatives","BTCF0:USTF0",1750746699658,0.41643125,105580.0,105570.0,0.6144429]
["bitfinex-derivatives","BTCF0:USTF0",1750746700755,0.22710635,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746701458,0.41643125,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746702158,0.22710635,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746702960,0.41643125,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746708256,0.009,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746709852,0.198325,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746710764,0.21697271,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746712766,0.009,105580.0,105570.0,0.86544925]
["bitfinex-derivatives","BTCF0:USTF0",1750746714667,0.02764771,105580.0,105570.0,0.86544925]
["bitfinex-derivatives","BTCF0:USTF0",1750746715168,0.02764771,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746715169,0.21697271,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746718558,0.02764771,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746720163,0.21697271,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746720571,0.02764771,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746722173,0.21697271,105580.0,105570.0,0.6473429]
["bitfinex-derivatives","BTCF0:USTF0",1750746722374,0.21697271,105580.0,105570.0,0.72277931]
["bitfinex-derivatives","BTCF0:USTF0",1750746722672,0.02764771,105580.0,105570.0,0.72277931]
["bitfinex-derivatives","BTCF0:USTF0",1750746726477,0.24561639,105580.0,105570.0,0.94074799]
["bitfinex-derivatives","BTCF0:USTF0",1750746727174,0.02764771,105580.0,105570.0,0.94074799]
["bitfinex-derivatives","BTCF0:USTF0",1750746727474,0.24561639,105580.0,105570.0,0.94074799]
["bitfinex-derivatives","BTCF0:USTF0",1750746727867,0.02764771,105580.0,105570.0,0.94074799]
["bitfinex-derivatives","BTCF0:USTF0",1750746728173,0.24561639,105580.0,105570.0,0.94074799]
["bitfinex-derivatives","BTCF0:USTF0",1750746728976,0.02764771,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746729174,0.24561639,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746730476,0.02764771,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746730775,0.24561639,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746731076,0.02764771,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746731277,0.24561639,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746731468,0.02764771,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746732470,1e-08,105580.0,105570.0,1.52362799]
["bitfinex-derivatives","BTCF0:USTF0",1750746732675,0.01685726,105620.0,105610.0,0.1892712]
["bitfinex-derivatives","BTCF0:USTF0",1750746732975,0.76801428,105630.0,105620.0,0.1892533]
["bitfinex-derivatives","BTCF0:USTF0",1750746733163,1.22381373,105630.0,105620.0,0.26393432]
["bitfinex-derivatives","BTCF0:USTF0",1750746733476,0.39299945,105630.0,105620.0,0.29573432]
["bitfinex-derivatives","BTCF0:USTF0",1750746733668,1.22380353,105630.0,105620.0,0.26393432]
["bitfinex-derivatives","BTCF0:USTF0",1750746734170,1.3703131,105630.0,105620.0,0.26393432]
["bitfinex-derivatives","BTCF0:USTF0",1750746734875,1.36072353,105630.0,105620.0,0.26393432]
["bitfinex-derivatives","BTCF0:USTF0",1750746735267,1.36172353,105630.0,105620.0,0.26393432]
["bitfinex-derivatives","BTCF0:USTF0",1750746735669,1.36472353,105630.0,105620.0,0.26393432]
["bitfinex-derivatives","BTCF0:USTF0",1750746736175,1.14375485,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746736375,1.36156033,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746736680,0.191,105630.0,105620.0,0.8465398]
["bitfinex-derivatives","BTCF0:USTF0",1750746736866,0.191,105630.0,105620.0,0.9096398]
["bitfinex-derivatives","BTCF0:USTF0",1750746737066,0.191,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746738078,0.001,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746739976,0.1902359,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746740581,0.40804138,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746740785,0.1902359,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746741174,0.40804138,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746741375,0.21880548,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746741776,0.40804138,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746744282,0.42492136,105630.0,105620.0,0.69183432]
["bitfinex-derivatives","BTCF0:USTF0",1750746744586,0.42492136,105630.0,105620.0,0.65993432]
["bitfinex-derivatives","BTCF0:USTF0",1750746744782,0.52062136,105630.0,105620.0,0.65993432]
["bitfinex-derivatives","BTCF0:USTF0",1750746745081,1.09922684,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746745485,0.88142136,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746746085,0.66361588,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746746277,0.88142136,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746746679,0.66361588,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746746978,0.88142136,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746747584,0.66361588,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746747786,0.88142136,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746748385,0.66361588,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746748586,0.88142136,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746750888,0.69218546,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746751183,1.41142546,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746751489,1.60066086,105630.0,105620.0,0.33263432]
["bitfinex-derivatives","BTCF0:USTF0",1750746752886,1.60062086,105630.0,105620.0,0.33263432]
["bitfinex-derivatives","BTCF0:USTF0",1750746753190,1.70062086,105630.0,105620.0,0.33263432]
["bitfinex-derivatives","BTCF0:USTF0",1750746754689,1.70062086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746754893,1.60062086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746755093,0.88142086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746755393,1.60062086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746755795,1.01818086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746755992,0.88142086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746756193,1.60058086,105630.0,105620.0,0.33333432]
["bitfinex-derivatives","BTCF0:USTF0",1750746756993,0.88142086,105630.0,105620.0,0.33333432]
["bitfinex-derivatives","BTCF0:USTF0",1750746757187,1.60058086,105630.0,105620.0,0.33333432]
["bitfinex-derivatives","BTCF0:USTF0",1750746757689,1.60058086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746758593,0.88142086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746758794,1.60058086,105630.0,105620.0,0.30113432]
["bitfinex-derivatives","BTCF0:USTF0",1750746760696,1.60058086,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746761398,1.23978086,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746762492,1.26297218,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746762692,1.26297218,105630.0,105620.0,0.33133432]
["bitfinex-derivatives","BTCF0:USTF0",1750746764999,1.26297218,105630.0,105620.0,0.30063432]
["bitfinex-derivatives","BTCF0:USTF0",1750746767199,1.0451667,105630.0,105620.0,0.30063432]
["bitfinex-derivatives","BTCF0:USTF0",1750746767389,1.62377218,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746767900,1.4059667,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746768102,1.62377218,105630.0,105620.0,0.26793432]
["bitfinex-derivatives","BTCF0:USTF0",1750746769197,2.19157766,105630.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750746770000,0.1892533,105620.0,105610.0,0.2365753]
["bitfinex-derivatives","BTCF0:USTF0",1750746770195,0.1892713,105610.0,105600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750746770400,0.1893071,105590.0,105580.0,0.35946204]
["bitfinex-derivatives","BTCF0:USTF0",1750746770605,1.50426307,105590.0,105580.0,0.39256204]
["bitfinex-derivatives","BTCF0:USTF0",1750746770807,1.57681453,105590.0,105580.0,0.3170675]
["bitfinex-derivatives","BTCF0:USTF0",1750746771307,1.57681453,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746771501,1.57081453,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746772106,1.63825689,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746772305,1.63625689,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746773202,1.64025689,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746773806,1.64425689,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746774000,0.92521689,105590.0,105580.0,0.2366386]
["bitfinex-derivatives","BTCF0:USTF0",1750746774201,0.189325,105580.0,105570.0,0.348403]
["bitfinex-derivatives","BTCF0:USTF0",1750746774406,0.50143048,105580.0,105570.0,0.348403]
["bitfinex-derivatives","BTCF0:USTF0",1750746774911,0.86223048,105580.0,105570.0,0.269768]
["bitfinex-derivatives","BTCF0:USTF0",1750746775108,0.86223048,105580.0,105570.0,0.222436]
["bitfinex-derivatives","BTCF0:USTF0",1750746775309,0.1893429,105570.0,105560.0,0.3467258]
["bitfinex-derivatives","BTCF0:USTF0",1750746775509,1.12622838,105570.0,105560.0,0.3771258]
["bitfinex-derivatives","BTCF0:USTF0",1750746776609,1.12622838,105570.0,105560.0,0.3791258]
["bitfinex-derivatives","BTCF0:USTF0",1750746776804,1.50391082,105570.0,105560.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750746777009,1.56781082,105570.0,105560.0,0.1913609]
["bitfinex-derivatives","BTCF0:USTF0",1750746777509,1.57181082,105570.0,105560.0,0.1913609]
["bitfinex-derivatives","BTCF0:USTF0",1750746778011,0.27412534,105570.0,105560.0,0.1913609]
["bitfinex-derivatives","BTCF0:USTF0",1750746778211,0.99328534,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746778402,1.21109082,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746779111,1.57189082,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746780512,1.56789082,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746780710,1.56889082,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746781012,0.84973082,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746781311,1.56881082,105570.0,105560.0,0.2541609]
["bitfinex-derivatives","BTCF0:USTF0",1750746781504,1.56881082,105570.0,105560.0,0.2551609]
["bitfinex-derivatives","BTCF0:USTF0",1750746782208,1.20801082,105570.0,105560.0,0.2541609]
["bitfinex-derivatives","BTCF0:USTF0",1750746782409,0.92630534,105570.0,105560.0,0.2541609]
["bitfinex-derivatives","BTCF0:USTF0",1750746782613,0.73696244,105570.0,105560.0,0.83276638]
["bitfinex-derivatives","BTCF0:USTF0",1750746782806,0.92630534,105570.0,105560.0,0.83276638]
["bitfinex-derivatives","BTCF0:USTF0",1750746783005,0.73696244,105570.0,105560.0,0.83276638]
["bitfinex-derivatives","BTCF0:USTF0",1750746783207,0.73696244,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746783411,0.73596244,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746784005,0.01688244,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746784209,0.73600244,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746784406,0.73596244,105570.0,105560.0,0.83276638]
["bitfinex-derivatives","BTCF0:USTF0",1750746784602,0.92530534,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746785613,0.92530534,105570.0,105560.0,0.6159609]
["bitfinex-derivatives","BTCF0:USTF0",1750746785802,1.14311082,105570.0,105560.0,0.2551609]
["bitfinex-derivatives","BTCF0:USTF0",1750746786714,0.92530534,105570.0,105560.0,0.2551609]
["bitfinex-derivatives","BTCF0:USTF0",1750746786914,0.92530534,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746787513,0.92530534,105570.0,105560.0,0.2551609]
["bitfinex-derivatives","BTCF0:USTF0",1750746787714,0.92530534,105570.0,105560.0,0.2561609]
["bitfinex-derivatives","BTCF0:USTF0",1750746788111,0.92530534,105570.0,105560.0,0.6169609]
["bitfinex-derivatives","BTCF0:USTF0",1750746788412,0.73596244,105570.0,105560.0,0.6169609]
["bitfinex-derivatives","BTCF0:USTF0",1750746789007,0.73596244,105570.0,105560.0,0.83476638]
["bitfinex-derivatives","BTCF0:USTF0",1750746789915,0.92530534,105570.0,105560.0,0.83476638]
["bitfinex-derivatives","BTCF0:USTF0",1750746790114,0.92530534,105570.0,105560.0,0.6169609]
["bitfinex-derivatives","BTCF0:USTF0",1750746790916,0.92530534,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746790917,0.20722534,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746791111,0.92630534,105570.0,105560.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1750746791813,0.001,105570.0,105560.0,0.83276638]
["bitfinex-derivatives","BTCF0:USTF0",1750746792212,0.1903429,105570.0,105560.0,0.83276638]
["bitfinex-derivatives","BTCF0:USTF0",1750746792413,0.001,105570.0,105560.0,0.83376638]
["bitfinex-derivatives","BTCF0:USTF0",1750746793918,0.8664087,105580.0,105570.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1750746794114,0.8664087,105580.0,105570.0,0.6461429]
["bitfinex-derivatives","BTCF0:USTF0",1750746795115,0.8674087,105580.0,105570.0,0.6461429]
["bitfinex-derivatives","BTCF0:USTF0",1750746796212,0.001,105580.0,105570.0,0.86394838]
["bitfinex-derivatives","BTCF0:USTF0",1750746796417,0.772685,105580.0,105570.0,0.86394838]
["bitfinex-derivatives","BTCF0:USTF0",1750746796913,0.772685,105580.0,105570.0,0.6461429]
["bitfinex-derivatives","BTCF0:USTF0",1750746798328,0.190325,105580.0,105570.0,0.6461429]
["bitfinex-derivatives","BTCF0:USTF0",1750746799727,0.190325,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746799728,0.76893048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746800028,0.83233048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746800228,0.86503048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746802330,1.44735048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746803831,1.229545,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746804039,0.86503048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746804422,1.44731048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746804922,0.86503048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746805128,1.44731048,105580.0,105570.0,0.2214429]
["bitfinex-derivatives","BTCF0:USTF0",1750746805431,1.44731048,105580.0,105570.0,0.2546429]
["bitfinex-derivatives","BTCF0:USTF0",1750746805630,1.35121048,105580.0,105570.0,0.2546429]
["bitfinex-derivatives","BTCF0:USTF0",1750746805832,1.133405,105580.0,105570.0,0.2546429]
["bitfinex-derivatives","BTCF0:USTF0",1750746806033,0.551125,105580.0,105570.0,0.2546429]
["bitfinex-derivatives","BTCF0:USTF0",1750746806332,0.772605,105580.0,105570.0,0.6154429]
["bitfinex-derivatives","BTCF0:USTF0",1750746806528,0.58328,105580.0,105570.0,0.6154429]
["bitfinex-derivatives","BTCF0:USTF0",1750746806736,0.190325,105580.0,105570.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1750746806936,0.001,105580.0,105570.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1750746807129,0.58328,105580.0,105570.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1750746807331,0.001,105580.0,105570.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1750746808836,1.14467271,105590.0,105580.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1750746809035,1.16766491,105590.0,105580.0,0.283925]
["bitfinex-derivatives","BTCF0:USTF0",1750746809539,1.23086491,105590.0,105580.0,0.253025]
["bitfinex-derivatives","BTCF0:USTF0",1750746810236,1.44867039,105590.0,105580.0,0.253025]
["bitfinex-derivatives","BTCF0:USTF0",1750746810634,1.44867039,105590.0,105580.0,0.254025]
["bitfinex-derivatives","BTCF0:USTF0",1750746810837,1.44867039,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746811840,1.23086491,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746812039,1.16750491,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746812240,0.44870491,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746812439,1.16750491,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746812945,1.14451271,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746815044,1.36231819,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746816236,1.42311819,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746816635,1.44612855,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746817236,1.42311819,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746817442,1.44613089,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746819242,1.80693089,105590.0,105580.0,0.255025]
["bitfinex-derivatives","BTCF0:USTF0",1750746820447,1.80693089,105590.0,105580.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1750746821051,1.58912541,105590.0,105580.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1750746821343,1.80693089,105590.0,105580.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1750746823752,1.80693089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746825551,1.80693089,105590.0,105580.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1750746825751,1.80793089,105590.0,105580.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1750746826152,1.80793089,105590.0,105580.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1750746827345,1.80693089,105590.0,105580.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1750746827551,1.80693089,105590.0,105580.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1750746828753,1.80693089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746830543,1.44613089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746830752,1.80693089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746832753,1.44613089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746832955,1.80693089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746834954,1.58912541,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746835255,1.80693089,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746835656,1.80693089,105590.0,105580.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1750746835958,1.75960029,105590.0,105580.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1750746836549,1.75960029,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746839159,1.66478499,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746839363,1.66478499,105590.0,105580.0,0.222125]
["bitfinex-derivatives","BTCF0:USTF0",1750746839656,1.66478499,105590.0,105580.0,0.253925]
["bitfinex-derivatives","BTCF0:USTF0",1750746840746,1.69538499,105590.0,105580.0,0.253925]
["bitfinex-derivatives","BTCF0:USTF0",1750746841359,1.69538499,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746845255,1.61829117,105590.0,105580.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1750746846864,1.61829117,105590.0,105580.0,0.26742418]
["bitfinex-derivatives","BTCF0:USTF0",1750746848061,1.40048569,105590.0,105580.0,0.26742418]
["bitfinex-derivatives","BTCF0:USTF0",1750746848263,1.61829117,105590.0,105580.0,0.26742418]
["bitfinex-derivatives","BTCF0:USTF0",1750746849066,0.44743567,105590.0,105580.0,0.26742418]
["bitfinex-derivatives","BTCF0:USTF0",1750746849266,1.16595567,105590.0,105580.0,0.36272418]
["bitfinex-derivatives","BTCF0:USTF0",1750746849566,1.16595567,105590.0,105580.0,0.37237159]
["bitfinex-derivatives","BTCF0:USTF0",1750746851869,1.16595567,105590.0,105580.0,0.36272418]
["bitfinex-derivatives","BTCF0:USTF0",1750746852169,1.16591567,105590.0,105580.0,0.36272418]
["bitfinex-derivatives","BTCF0:USTF0",1750746852662,0.94811019,105590.0,105580.0,0.36272418]
["bitfinex-derivatives","BTCF0:USTF0",1750746852859,1.16591567,105590.0,105580.0,0.36272418]
["bitfinex-derivatives","BTCF0:USTF0",1750746853667,0.94811019,105590.0,105580.0,0.36272418]
["bitfinex-derivatives","BTCF0:USTF0",1750746854174,0.94811019,105590.0,105580.0,0.37196079]
["bitfinex-derivatives","BTCF0:USTF0",1750746856267,0.22963019,105590.0,105580.0,0.37196079]
["bitfinex-derivatives","BTCF0:USTF0",1750746856464,0.94811019,105590.0,105580.0,0.37196079]
["bitfinex-derivatives","BTCF0:USTF0",1750746858064,0.04032319,105590.0,105580.0,0.95056627]
["bitfinex-derivatives","BTCF0:USTF0",1750746858259,0.59931049,105590.0,105580.0,0.95056627]
["bitfinex-derivatives","BTCF0:USTF0",1750746858466,0.78861749,105590.0,105580.0,0.95056627]
["bitfinex-derivatives","BTCF0:USTF0",1750746858860,0.59931049,105590.0,105580.0,0.95056627]
["bitfinex-derivatives","BTCF0:USTF0",1750746859062,0.59931049,105590.0,105580.0,0.73276079]
["bitfinex-derivatives","BTCF0:USTF0",1750746860373,0.59931049,105590.0,105580.0,0.80825533]
["bitfinex-derivatives","BTCF0:USTF0",1750746860873,0.98838,105600.0,105590.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1750746861069,1.59362143,105600.0,105590.0,0.285907]
["bitfinex-derivatives","BTCF0:USTF0",1750746861265,2.00071591,105600.0,105590.0,0.285907]
["bitfinex-derivatives","BTCF0:USTF0",1750746861673,2.09781591,105600.0,105590.0,0.285907]
["bitfinex-derivatives","BTCF0:USTF0",1750746862776,2.09781591,105600.0,105590.0,0.253507]
["bitfinex-derivatives","BTCF0:USTF0",1750746863276,2.09881591,105600.0,105590.0,0.253507]
["bitfinex-derivatives","BTCF0:USTF0",1750746864176,1.90952691,105600.0,105590.0,0.253507]
["bitfinex-derivatives","BTCF0:USTF0",1750746864372,1.90852691,105600.0,105590.0,0.253507]
["bitfinex-derivatives","BTCF0:USTF0",1750746864577,1.90852691,105600.0,105590.0,0.287807]
["bitfinex-derivatives","BTCF0:USTF0",1750746865471,1.41742691,105600.0,105590.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1750746866071,1.60671601,105600.0,105590.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1750746866277,1.82478647,105600.0,105590.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1750746866576,1.82478647,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746868379,1.60685793,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746869276,1.5836165,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746869871,1.5846165,105600.0,105590.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1750746870375,1.60784679,105600.0,105590.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1750746870576,1.2238165,105600.0,105590.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1750746870776,1.5846165,105600.0,105590.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1750746871978,1.5208165,105600.0,105590.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1750746872275,1.4875165,105600.0,105590.0,0.251207]
["bitfinex-derivatives","BTCF0:USTF0",1750746872475,1.2981074,105600.0,105590.0,0.283807]
["bitfinex-derivatives","BTCF0:USTF0",1750746873473,1.4873965,105600.0,105590.0,0.283807]
["bitfinex-derivatives","BTCF0:USTF0",1750746874081,1.08008,105600.0,105590.0,0.283807]
["bitfinex-derivatives","BTCF0:USTF0",1750746874281,1.07908,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746874483,1.2683691,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746874979,1.4863165,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746875180,1.2970274,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746876685,1.1605874,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746879677,0.5787474,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746879878,0.94264,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746880084,1.1605874,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746881886,0.5787474,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746883082,0.79149551,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746883287,0.60220591,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746885889,0.79149551,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746886084,0.88309551,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746886988,0.69380591,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746887491,0.69380591,105600.0,105590.0,0.283807]
["bitfinex-derivatives","BTCF0:USTF0",1750746887785,0.69380591,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746888490,0.88309491,105600.0,105590.0,0.284807]
["bitfinex-derivatives","BTCF0:USTF0",1750746889693,0.88309491,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746889885,0.69380591,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746890292,0.91172355,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746890791,1.10101255,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746892288,0.88308003,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746892495,0.47585851,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746892693,0.91172355,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746892994,1.10101265,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746893392,1.10101265,105600.0,105590.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1750746894292,1.10101265,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746894499,0.91172355,105600.0,105590.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750746894899,0.38425851,105600.0,105590.0,0.40923952]
["bitfinex-derivatives","BTCF0:USTF0",1750746895100,0.60219103,105600.0,105590.0,0.50433952]
["bitfinex-derivatives","BTCF0:USTF0",1750746896704,0.24139103,105600.0,105590.0,0.50433952]
["bitfinex-derivatives","BTCF0:USTF0",1750746897300,0.24139103,105600.0,105590.0,0.50633952]
["bitfinex-derivatives","BTCF0:USTF0",1750746897710,0.24139103,105600.0,105590.0,0.86713952]
["bitfinex-derivatives","BTCF0:USTF0",1750746898002,0.24139103,105600.0,105590.0,0.86913952]
["bitfinex-derivatives","BTCF0:USTF0",1750746898403,0.24139103,105600.0,105590.0,0.651207]
["bitfinex-derivatives","BTCF0:USTF0",1750746898601,0.24139103,105600.0,105590.0,0.86913952]
["bitfinex-derivatives","BTCF0:USTF0",1750746898802,0.21793252,105600.0,105590.0,0.86713952]
["bitfinex-derivatives","BTCF0:USTF0",1750746900711,1.08674442,105610.0,105600.0,0.1892891]
["bitfinex-derivatives","BTCF0:USTF0",1750746900905,1.11015777,105610.0,105600.0,0.2528891]
["bitfinex-derivatives","BTCF0:USTF0",1750746901101,1.11015777,105610.0,105600.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1750746901504,0.79957252,105610.0,105600.0,0.50192162]
["bitfinex-derivatives","BTCF0:USTF0",1750746901808,0.24134536,105610.0,105600.0,0.50192162]
["bitfinex-derivatives","BTCF0:USTF0",1750746902006,0.21793252,105610.0,105600.0,0.50192162]
["bitfinex-derivatives","BTCF0:USTF0",1750746902208,0.21793252,105610.0,105600.0,0.50292162]
["bitfinex-derivatives","BTCF0:USTF0",1750746902502,1.15727098,105620.0,105610.0,0.1892711]
["bitfinex-derivatives","BTCF0:USTF0",1750746902704,1.39861048,105620.0,105610.0,0.50040362]
["bitfinex-derivatives","BTCF0:USTF0",1750746903004,0.78645048,105620.0,105610.0,0.50040362]
["bitfinex-derivatives","BTCF0:USTF0",1750746903214,0.7324435,105620.0,105610.0,0.50040362]
["bitfinex-derivatives","BTCF0:USTF0",1750746903699,0.7324435,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746904508,0.3716435,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746905605,0.3726435,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746905909,0.3736435,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746906709,0.3726435,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746906911,0.3726435,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746907209,0.45421602,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746907509,0.01835098,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746907803,0.2362835,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746908203,0.2362835,105620.0,105610.0,0.29299184]
["bitfinex-derivatives","BTCF0:USTF0",1750746908403,0.2362835,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746909110,0.2362835,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746909312,0.2362835,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746910706,0.01835098,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746911008,0.2362835,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746912213,0.01835098,105620.0,105610.0,0.50992436]
["bitfinex-derivatives","BTCF0:USTF0",1750746912413,0.2362835,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746914415,0.2362835,105620.0,105610.0,0.51192436]
["bitfinex-derivatives","BTCF0:USTF0",1750746914416,0.2352835,105620.0,105610.0,0.51192436]
["bitfinex-derivatives","BTCF0:USTF0",1750746915220,0.2352835,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746915514,0.2352835,105620.0,105610.0,0.51192436]
["bitfinex-derivatives","BTCF0:USTF0",1750746917415,0.4245368,105620.0,105610.0,0.51192436]
["bitfinex-derivatives","BTCF0:USTF0",1750746918011,0.4245368,105620.0,105610.0,0.51092436]
["bitfinex-derivatives","BTCF0:USTF0",1750746918209,0.2352835,105620.0,105610.0,0.51192436]
["bitfinex-derivatives","BTCF0:USTF0",1750746920312,0.2352835,105620.0,105610.0,0.87272436]
["bitfinex-derivatives","BTCF0:USTF0",1750746920520,0.2301,105630.0,105620.0,0.1892533]
["bitfinex-derivatives","BTCF0:USTF0",1750746920713,0.2301,105630.0,105620.0,0.83198582]
["bitfinex-derivatives","BTCF0:USTF0",1750746920714,0.1362,105630.0,105620.0,0.83198582]
["bitfinex-derivatives","BTCF0:USTF0",1750746920919,0.35413252,105630.0,105620.0,0.86338582]
["bitfinex-derivatives","BTCF0:USTF0",1750746921223,0.11066594,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746921411,0.51781586,105640.0,105630.0,0.40716792]
["bitfinex-derivatives","BTCF0:USTF0",1750746921606,0.51781586,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746921811,0.73574838,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746922310,0.73874838,105640.0,105630.0,0.2541354]
["bitfinex-derivatives","BTCF0:USTF0",1750746923123,0.73874838,105640.0,105630.0,0.2214354]
["bitfinex-derivatives","BTCF0:USTF0",1750746923417,0.73874838,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746925017,0.74074838,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746925319,0.74074838,105640.0,105630.0,0.2535354]
["bitfinex-derivatives","BTCF0:USTF0",1750746926717,0.74074838,105640.0,105630.0,0.2224354]
["bitfinex-derivatives","BTCF0:USTF0",1750746927814,0.74074838,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746928524,0.76442127,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746929212,0.32855623,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746929414,0.76442127,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746931423,1.12522127,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746938326,1.12522127,105640.0,105630.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1750746938527,0.76442137,105640.0,105630.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1750746938716,0.23505633,105640.0,105630.0,0.2495354]
["bitfinex-derivatives","BTCF0:USTF0",1750746938919,0.67092137,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746939218,0.23505633,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746939424,0.76452137,105640.0,105630.0,0.49956792]
["bitfinex-derivatives","BTCF0:USTF0",1750746940325,0.76452137,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746940726,1.12532137,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746941120,0.76452137,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746941327,1.34904137,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746941721,1.70984137,105640.0,105630.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1750746942928,1.12532137,105640.0,105630.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1750746943117,1.12532137,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746945523,0.76452137,105640.0,105630.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1750746945826,1.12532137,105640.0,105630.0,0.2542354]
["bitfinex-derivatives","BTCF0:USTF0",1750746946124,1.70992137,105640.0,105630.0,0.2542354]
["bitfinex-derivatives","BTCF0:USTF0",1750746946532,0.65375543,105640.0,105630.0,0.2542354]
["bitfinex-derivatives","BTCF0:USTF0",1750746946723,0.65375543,105640.0,105630.0,0.2849354]
["bitfinex-derivatives","BTCF0:USTF0",1750746949925,1.01455543,105640.0,105630.0,0.2849354]
["bitfinex-derivatives","BTCF0:USTF0",1750746950430,0.24660541,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746950630,0.43582291,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746951225,0.65375543,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746951830,0.65375543,105640.0,105630.0,0.2849354]
["bitfinex-derivatives","BTCF0:USTF0",1750746952032,0.65375543,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746952726,0.24660541,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746953031,0.43582301,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746953232,0.21789049,105640.0,105630.0,0.2849354]
["bitfinex-derivatives","BTCF0:USTF0",1750746953435,0.24660541,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746953625,0.46453793,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746954126,0.24660541,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746954632,0.22293252,105640.0,105630.0,0.50286792]
["bitfinex-derivatives","BTCF0:USTF0",1750746954828,0.005,105640.0,105630.0,0.69219592]
["bitfinex-derivatives","BTCF0:USTF0",1750746955019,0.005,105640.0,105630.0,2.06990298]
["bitfinex-derivatives","BTCF0:USTF0",1750746955225,0.005,105640.0,105630.0,1.34642298]
["bitfinex-derivatives","BTCF0:USTF0",1750746955527,0.005,105640.0,105630.0,2.07006298]
["bitfinex-derivatives","BTCF0:USTF0",1750746955830,0.005,105640.0,105630.0,1.85213046]
["bitfinex-derivatives","BTCF0:USTF0",1750746957723,0.005,105640.0,105630.0,2.07006298]
["bitfinex-derivatives","BTCF0:USTF0",1750746958031,0.81521462,105660.0,105650.0,0.1891996]
["bitfinex-derivatives","BTCF0:USTF0",1750746958233,0.81521462,105660.0,105650.0,0.40713212]
["bitfinex-derivatives","BTCF0:USTF0",1750746958427,0.81521462,105660.0,105650.0,0.50303212]
["bitfinex-derivatives","BTCF0:USTF0",1750746958734,0.5972821,105660.0,105650.0,0.50303212]
["bitfinex-derivatives","BTCF0:USTF0",1750746958938,0.81521462,105660.0,105650.0,0.50303212]
["bitfinex-derivatives","BTCF0:USTF0",1750746959336,0.5972821,105660.0,105650.0,0.50303212]
["bitfinex-derivatives","BTCF0:USTF0",1750746959533,0.82721462,105660.0,105650.0,0.50303212]
["bitfinex-derivatives","BTCF0:USTF0",1750746959831,0.5548883,105670.0,105660.0,0.1891817]
["bitfinex-derivatives","BTCF0:USTF0",1750746959832,0.005,105670.0,105660.0,0.1891817]
["bitfinex-derivatives","BTCF0:USTF0",1750746960033,0.50668932,105670.0,105660.0,0.47151422]
["bitfinex-derivatives","BTCF0:USTF0",1750746960333,0.52987386,105670.0,105660.0,0.2535817]
["bitfinex-derivatives","BTCF0:USTF0",1750746961129,0.52987386,105670.0,105660.0,0.32900635]
["bitfinex-derivatives","BTCF0:USTF0",1750746961830,0.86719406,105670.0,105660.0,0.32900635]
["bitfinex-derivatives","BTCF0:USTF0",1750746962033,0.8844296,105670.0,105660.0,0.26460635]
["bitfinex-derivatives","BTCF0:USTF0",1750746962334,0.9791296,105670.0,105660.0,0.26460635]
["bitfinex-derivatives","BTCF0:USTF0",1750746962532,1.3621296,105670.0,105660.0,0.07542465]
["bitfinex-derivatives","BTCF0:USTF0",1750746962832,0.1891817,105660.0,105650.0,0.2837792]
["bitfinex-derivatives","BTCF0:USTF0",1750746963129,0.86881896,105660.0,105650.0,0.2837792]
["bitfinex-derivatives","BTCF0:USTF0",1750746963736,0.82881896,105660.0,105650.0,0.2837792]
["bitfinex-derivatives","BTCF0:USTF0",1750746963923,0.6111817,105660.0,105650.0,0.3476792]
["bitfinex-derivatives","BTCF0:USTF0",1750746964128,0.6121817,105660.0,105650.0,0.3476792]
["bitfinex-derivatives","BTCF0:USTF0",1750746964636,0.2513817,105660.0,105650.0,0.3476792]
["bitfinex-derivatives","BTCF0:USTF0",1750746965228,0.2513817,105660.0,105650.0,0.42278189]
["bitfinex-derivatives","BTCF0:USTF0",1750746965631,0.46901896,105660.0,105650.0,0.42278189]
["bitfinex-derivatives","BTCF0:USTF0",1750746965829,0.82981896,105660.0,105650.0,0.31158299]
["bitfinex-derivatives","BTCF0:USTF0",1750746966035,1.98549622,105660.0,105650.0,0.07510269]
["bitfinex-derivatives","BTCF0:USTF0",1750746966333,1.98549622,105660.0,105640.0,0.1892021]
["bitfinex-derivatives","BTCF0:USTF0",1750746966334,0.1892002,105650.0,105640.0,0.3311107]
["bitfinex-derivatives","BTCF0:USTF0",1750746966536,0.84860313,105650.0,105640.0,0.3311107]
["bitfinex-derivatives","BTCF0:USTF0",1750746968036,1.47883333,105650.0,105640.0,0.1892181]
["bitfinex-derivatives","BTCF0:USTF0",1750746968532,0.1892181,105640.0,105630.0,0.1892233]
["bitfinex-derivatives","BTCF0:USTF0",1750746968734,0.86385536,105640.0,105630.0,0.1892233]
["bitfinex-derivatives","BTCF0:USTF0",1750746969034,0.86385536,105640.0,105630.0,0.26426197]
["bitfinex-derivatives","BTCF0:USTF0",1750746969630,0.95385536,105640.0,105630.0,0.07503867]
["bitfinex-derivatives","BTCF0:USTF0",1750746969826,1.86741536,105640.0,105630.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1750746970237,1.86741536,105640.0,105630.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1750746971140,1.86741536,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750746972337,1.86741536,105640.0,105630.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1750746974141,1.86741536,105640.0,105630.0,0.26585068]
["bitfinex-derivatives","BTCF0:USTF0",1750746974441,1.86741536,105640.0,105630.0,0.26785068]
["bitfinex-derivatives","BTCF0:USTF0",1750746976840,1.86741536,105640.0,105630.0,0.26885068]
["bitfinex-derivatives","BTCF0:USTF0",1750746977040,1.87697942,105640.0,105630.0,0.26885068]
["bitfinex-derivatives","BTCF0:USTF0",1750746977743,1.87697942,105640.0,105630.0,0.26385068]
["bitfinex-derivatives","BTCF0:USTF0",1750746978843,1.51617942,105640.0,105630.0,0.26385068]
["bitfinex-derivatives","BTCF0:USTF0",1750746979043,1.87697942,105640.0,105630.0,0.26385068]
["bitfinex-derivatives","BTCF0:USTF0",1750746983448,1.87697942,105640.0,105630.0,0.26485068]
["bitfinex-derivatives","BTCF0:USTF0",1750746985153,1.86741536,105640.0,105630.0,0.26485068]
["bitfinex-derivatives","BTCF0:USTF0",1750746987857,1.87674172,105640.0,105630.0,0.26485068]
["bitfinex-derivatives","BTCF0:USTF0",1750746991363,1.65910446,105640.0,105630.0,0.26485068]
["bitfinex-derivatives","BTCF0:USTF0",1750746991555,0.83934446,105640.0,105630.0,0.32735068]
["bitfinex-derivatives","BTCF0:USTF0",1750746991866,1.3619375,105640.0,105630.0,0.35845068]
["bitfinex-derivatives","BTCF0:USTF0",1750746993066,0.47762264,105670.0,105650.0,0.1891996]
["bitfinex-derivatives","BTCF0:USTF0",1750746993362,1.574164,105670.0,105660.0,0.2823817]
["bitfinex-derivatives","BTCF0:USTF0",1750746993558,1.574164,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750746994054,0.3658,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750746994367,1.1422038,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750746994865,1.1402038,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750746995667,0.5559638,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750746996665,0.5569638,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750746998566,0.5569638,105670.0,105660.0,0.59001896]
["bitfinex-derivatives","BTCF0:USTF0",1750746998867,0.5569638,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747001962,0.77460106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747002163,0.79460106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747004172,0.5769638,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747005268,0.79460106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747005472,0.82630106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747005770,0.85810106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747006171,0.79460106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747007166,0.85810106,105670.0,105660.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1750747007369,0.85710106,105670.0,105660.0,0.3105817]
["bitfinex-derivatives","BTCF0:USTF0",1750747007568,0.85610106,105670.0,105660.0,0.3115817]
["bitfinex-derivatives","BTCF0:USTF0",1750747010774,0.6384638,105670.0,105660.0,0.3115817]
["bitfinex-derivatives","BTCF0:USTF0",1750747010971,0.85610106,105670.0,105660.0,0.3115817]
["bitfinex-derivatives","BTCF0:USTF0",1750747012275,0.6066638,105670.0,105660.0,0.52921896]
["bitfinex-derivatives","BTCF0:USTF0",1750747012470,0.005,105670.0,105660.0,0.89001896]
["bitfinex-derivatives","BTCF0:USTF0",1750747012670,0.005,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747013077,0.005,105670.0,105660.0,0.92686667]
["bitfinex-derivatives","BTCF0:USTF0",1750747013976,0.005,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747015175,0.005,105670.0,105660.0,0.92686667]
["bitfinex-derivatives","BTCF0:USTF0",1750747018071,0.005,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747020072,0.00864771,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747021273,0.03237072,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747025982,0.22153452,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747026478,0.00864771,105670.0,105660.0,0.92321896]
["bitfinex-derivatives","BTCF0:USTF0",1750747027975,0.03240748,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747028585,0.22157128,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747032487,0.03240748,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747034180,0.03244124,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747035286,0.02879353,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747036386,0.02879576,105670.0,105660.0,1.50898667]
["bitfinex-derivatives","BTCF0:USTF0",1750747037285,0.02879576,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747039282,0.005,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747042181,0.02881356,105670.0,105660.0,1.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1750747043092,0.02881356,105670.0,105660.0,1.50513896]
["bitfinex-derivatives","BTCF0:USTF0",1750747043982,0.02881356,105670.0,105660.0,0.7055817]
["bitfinex-derivatives","BTCF0:USTF0",1750747044295,0.02881356,105670.0,105660.0,1.2875017]
["bitfinex-derivatives","BTCF0:USTF0",1750747044494,0.09381356,105670.0,105660.0,1.2875017]
["bitfinex-derivatives","BTCF0:USTF0",1750747044694,0.12481356,105670.0,105660.0,1.2875017]
["bitfinex-derivatives","BTCF0:USTF0",1750747046695,0.02881356,105670.0,105660.0,1.2875017]
["bitfinex-derivatives","BTCF0:USTF0",1750747047094,0.02881356,105670.0,105660.0,1.50513896]
["bitfinex-derivatives","BTCF0:USTF0",1750747048497,0.02881356,105670.0,105660.0,1.50878667]
["bitfinex-derivatives","BTCF0:USTF0",1750747049598,0.02881356,105670.0,105660.0,1.50513896]
["bitfinex-derivatives","BTCF0:USTF0",1750747052296,0.02881356,105670.0,105660.0,1.72268158]
["bitfinex-derivatives","BTCF0:USTF0",1750747053195,0.02881356,105670.0,105660.0,1.72264158]
["bitfinex-derivatives","BTCF0:USTF0",1750747058610,0.02881356,105670.0,105660.0,1.72628929]
["bitfinex-derivatives","BTCF0:USTF0",1750747062213,0.005,105670.0,105660.0,1.80144558]
["bitfinex-derivatives","BTCF0:USTF0",1750747064209,0.005,105670.0,105660.0,1.72628929]
["bitfinex-derivatives","BTCF0:USTF0",1750747064907,0.005,105670.0,105660.0,1.72264158]
["bitfinex-derivatives","BTCF0:USTF0",1750747065814,0.005,105670.0,105660.0,1.79779787]
["bitfinex-derivatives","BTCF0:USTF0",1750747066812,0.00864771,105670.0,105660.0,1.79779787]
["bitfinex-derivatives","BTCF0:USTF0",1750747067808,1e-08,105670.0,105660.0,1.72264158]
["bitfinex-derivatives","BTCF0:USTF0",1750747069718,1e-08,105670.0,105660.0,1.35835152]
["bitfinex-derivatives","BTCF0:USTF0",1750747069908,1e-08,105670.0,105660.0,2.07663152]
["bitfinex-derivatives","BTCF0:USTF0",1750747070210,1e-08,105670.0,105660.0,1.85904158]
["bitfinex-derivatives","BTCF0:USTF0",1750747071216,1e-08,105670.0,105660.0,2.43743152]
["bitfinex-derivatives","BTCF0:USTF0",1750747071415,1e-08,105670.0,105660.0,2.51258781]
["bitfinex-derivatives","BTCF0:USTF0",1750747072011,1e-08,105670.0,105660.0,2.44107923]
["bitfinex-derivatives","BTCF0:USTF0",1750747072214,1.54712026,105700.0,105690.0,0.1891281]
["bitfinex-derivatives","BTCF0:USTF0",1750747072413,0.68584888,105700.0,105690.0,0.49671804]
["bitfinex-derivatives","BTCF0:USTF0",1750747073516,0.68984888,105700.0,105690.0,0.49671804]
["bitfinex-derivatives","BTCF0:USTF0",1750747073718,0.69584888,105700.0,105690.0,0.49671804]
["bitfinex-derivatives","BTCF0:USTF0",1750747074217,0.69484888,105700.0,105690.0,0.49671804]
["bitfinex-derivatives","BTCF0:USTF0",1750747074512,0.69284888,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747075111,0.55632888,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747077510,0.55632888,105700.0,105690.0,0.35346748]
["bitfinex-derivatives","BTCF0:USTF0",1750747077716,0.55632888,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747078106,0.5390418,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747078913,0.32145186,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747079116,0.3499198,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747081111,0.13232986,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747081316,0.3499198,105700.0,105690.0,0.57105742]
["bitfinex-derivatives","BTCF0:USTF0",1750747081623,0.3499198,105700.0,105690.0,0.63505742]
["bitfinex-derivatives","BTCF0:USTF0",1750747082125,0.06792986,105700.0,105690.0,0.63505742]
["bitfinex-derivatives","BTCF0:USTF0",1750747082322,0.06792986,105700.0,105690.0,0.99585742]
["bitfinex-derivatives","BTCF0:USTF0",1750747082516,0.6863641,105720.0,105690.0,1.66262035]
["bitfinex-derivatives","BTCF0:USTF0",1750747082722,0.7251385,105720.0,105710.0,0.40668224]
["bitfinex-derivatives","BTCF0:USTF0",1750747082923,0.94272844,105720.0,105710.0,0.49668224]
["bitfinex-derivatives","BTCF0:USTF0",1750747083217,0.01691571,105730.0,105710.0,1.10637218]
["bitfinex-derivatives","BTCF0:USTF0",1750747083416,0.66121571,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747083615,0.1890744,105720.0,105710.0,0.89330584]
["bitfinex-derivatives","BTCF0:USTF0",1750747083817,0.25228994,105720.0,105710.0,0.98330584]
["bitfinex-derivatives","BTCF0:USTF0",1750747084220,0.2237744,105720.0,105710.0,0.7657159]
["bitfinex-derivatives","BTCF0:USTF0",1750747084519,0.2237744,105720.0,105710.0,0.98330584]
["bitfinex-derivatives","BTCF0:USTF0",1750747084823,0.0347,105720.0,105710.0,0.98330584]
["bitfinex-derivatives","BTCF0:USTF0",1750747085021,0.004,105720.0,105710.0,0.98330584]
["bitfinex-derivatives","BTCF0:USTF0",1750747085223,0.004,105720.0,105710.0,1.01510584]
["bitfinex-derivatives","BTCF0:USTF0",1750747085417,0.50444045,105730.0,105720.0,0.1890744]
["bitfinex-derivatives","BTCF0:USTF0",1750747085720,0.69444045,105730.0,105720.0,0.2790744]
["bitfinex-derivatives","BTCF0:USTF0",1750747085916,0.50755051,105730.0,105720.0,0.49666434]
["bitfinex-derivatives","BTCF0:USTF0",1750747086224,0.50455051,105730.0,105720.0,0.2790744]
["bitfinex-derivatives","BTCF0:USTF0",1750747086624,0.50455051,105730.0,105720.0,0.3101744]
["bitfinex-derivatives","BTCF0:USTF0",1750747087017,0.1899405,105740.0,105730.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1750747087223,0.76690304,105740.0,105730.0,0.6398566]
["bitfinex-derivatives","BTCF0:USTF0",1750747087421,0.79960304,105740.0,105730.0,0.6398566]
["bitfinex-derivatives","BTCF0:USTF0",1750747087620,0.1890566,105730.0,105720.0,0.5498597]
["bitfinex-derivatives","BTCF0:USTF0",1750747087822,0.63284,105730.0,105720.0,0.6398597]
["bitfinex-derivatives","BTCF0:USTF0",1750747088523,0.63284,105730.0,105720.0,0.2790597]
["bitfinex-derivatives","BTCF0:USTF0",1750747088923,0.4154566,105730.0,105720.0,0.2790597]
["bitfinex-derivatives","BTCF0:USTF0",1750747089227,0.0325,105730.0,105720.0,0.8572431]
["bitfinex-derivatives","BTCF0:USTF0",1750747089421,0.0325,105730.0,105720.0,0.9490431]
["bitfinex-derivatives","BTCF0:USTF0",1750747091420,0.67898954,105740.0,105730.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1750747091729,0.84128954,105740.0,105730.0,0.3111566]
["bitfinex-derivatives","BTCF0:USTF0",1750747091934,0.68008954,105740.0,105730.0,0.3111566]
["bitfinex-derivatives","BTCF0:USTF0",1750747092418,0.31928954,105740.0,105730.0,0.6719566]
["bitfinex-derivatives","BTCF0:USTF0",1750747092626,0.32328954,105740.0,105730.0,0.6719566]
["bitfinex-derivatives","BTCF0:USTF0",1750747093028,0.24332874,105740.0,105730.0,0.6719566]
["bitfinex-derivatives","BTCF0:USTF0",1750747094233,0.02197914,105740.0,105730.0,0.6719566]
["bitfinex-derivatives","BTCF0:USTF0",1750747094533,0.0049,105740.0,105730.0,0.71386539]
["bitfinex-derivatives","BTCF0:USTF0",1750747094826,0.1939387,105740.0,105730.0,0.71386539]
["bitfinex-derivatives","BTCF0:USTF0",1750747095327,0.2249387,105740.0,105730.0,0.68156539]
["bitfinex-derivatives","BTCF0:USTF0",1750747096725,0.2249387,105740.0,105730.0,0.6719566]
["bitfinex-derivatives","BTCF0:USTF0",1750747096926,0.4423221,105740.0,105730.0,0.6719566]
["bitfinex-derivatives","BTCF0:USTF0",1750747098536,0.4403221,105740.0,105730.0,0.6739566]
["bitfinex-derivatives","BTCF0:USTF0",1750747098929,0.4233221,105740.0,105730.0,0.6749566]
["bitfinex-derivatives","BTCF0:USTF0",1750747099834,0.3923221,105740.0,105730.0,0.6749566]
["bitfinex-derivatives","BTCF0:USTF0",1750747100033,0.3923221,105740.0,105730.0,0.7062566]
["bitfinex-derivatives","BTCF0:USTF0",1750747100838,0.3923221,105740.0,105730.0,0.3141566]
["bitfinex-derivatives","BTCF0:USTF0",1750747101032,0.4529221,105740.0,105730.0,0.1920566]
["bitfinex-derivatives","BTCF0:USTF0",1750747101731,0.4529221,105740.0,105730.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1750747102937,0.2355387,105740.0,105730.0,0.3147566]
["bitfinex-derivatives","BTCF0:USTF0",1750747103141,0.4529221,105740.0,105730.0,0.3147566]
["bitfinex-derivatives","BTCF0:USTF0",1750747103640,0.2355387,105740.0,105730.0,0.3147566]
["bitfinex-derivatives","BTCF0:USTF0",1750747103937,0.4529221,105740.0,105730.0,0.6755566]
["bitfinex-derivatives","BTCF0:USTF0",1750747105343,0.2475834,105740.0,105730.0,0.6755566]
["bitfinex-derivatives","BTCF0:USTF0",1750747105541,0.4366221,105740.0,105730.0,0.6755566]
["bitfinex-derivatives","BTCF0:USTF0",1750747105744,0.4366221,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747107434,1.0181421,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747108936,0.4366221,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747109249,1.1544221,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747109444,1.1544221,105740.0,105730.0,0.6182566]
["bitfinex-derivatives","BTCF0:USTF0",1750747109838,1.1544221,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747111147,0.9370387,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747111347,1.1544221,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747112256,1.1781303,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747114552,1.1781303,105740.0,105730.0,0.71190431]
["bitfinex-derivatives","BTCF0:USTF0",1750747116653,1.1781303,105740.0,105730.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1750747117758,1.1781303,105740.0,105730.0,0.71190431]
["bitfinex-derivatives","BTCF0:USTF0",1750747118053,1.1781303,105740.0,105730.0,0.67920431]
["bitfinex-derivatives","BTCF0:USTF0",1750747118359,1.8885303,105740.0,105730.0,0.19570431]
["bitfinex-derivatives","BTCF0:USTF0",1750747118555,1.9196303,105740.0,105730.0,0.19570431]
["bitfinex-derivatives","BTCF0:USTF0",1750747119058,0.7909303,105740.0,105730.0,0.28570431]
["bitfinex-derivatives","BTCF0:USTF0",1750747119259,1.1975303,105740.0,105730.0,0.34670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747119854,1.1975303,105740.0,105730.0,0.25670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747120057,1.1975303,105740.0,105730.0,0.34670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747120259,1.1975303,105740.0,105730.0,0.25670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747120655,1.2301303,105740.0,105730.0,0.25670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747122361,0.5127303,105740.0,105730.0,0.25670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747122562,1.2301303,105740.0,105730.0,0.25670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747123857,1.2301303,105740.0,105730.0,0.34670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747124063,1.0127469,105740.0,105730.0,0.34670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747124261,1.2301303,105740.0,105730.0,0.34670431]
["bitfinex-derivatives","BTCF0:USTF0",1750747125957,1.1801303,105740.0,105730.0,0.22620431]
["bitfinex-derivatives","BTCF0:USTF0",1750747126154,1.2116303,105740.0,105730.0,0.22620431]
["bitfinex-derivatives","BTCF0:USTF0",1750747126562,0.1890745,105720.0,105710.0,0.07515629]
["bitfinex-derivatives","BTCF0:USTF0",1750747126762,0.1890924,105710.0,105700.0,0.7884258]
["bitfinex-derivatives","BTCF0:USTF0",1750747126960,0.430184,105710.0,105700.0,0.8780506]
["bitfinex-derivatives","BTCF0:USTF0",1750747127867,0.4064758,105710.0,105700.0,0.8780506]
["bitfinex-derivatives","BTCF0:USTF0",1750747129270,0.4064758,105710.0,105700.0,0.8830506]
["bitfinex-derivatives","BTCF0:USTF0",1750747129468,0.1890924,105710.0,105700.0,0.8830506]
["bitfinex-derivatives","BTCF0:USTF0",1750747130170,0.1860924,105710.0,105700.0,0.8830506]
["bitfinex-derivatives","BTCF0:USTF0",1750747130471,0.4034758,105710.0,105700.0,0.8830506]
["bitfinex-derivatives","BTCF0:USTF0",1750747131872,0.4034758,105710.0,105700.0,0.8357736]
["bitfinex-derivatives","BTCF0:USTF0",1750747132271,0.4034758,105710.0,105700.0,0.8307736]
["bitfinex-derivatives","BTCF0:USTF0",1750747132570,0.4034758,105710.0,105700.0,0.7864967]
["bitfinex-derivatives","BTCF0:USTF0",1750747132868,0.7856758,105710.0,105700.0,0.3476103]
["bitfinex-derivatives","BTCF0:USTF0",1750747133275,0.4356758,105710.0,105700.0,0.3476103]
["bitfinex-derivatives","BTCF0:USTF0",1750747133866,0.4356758,105710.0,105700.0,0.3806103]
["bitfinex-derivatives","BTCF0:USTF0",1750747134067,0.45935964,105710.0,105700.0,0.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1750747134278,0.4356758,105710.0,105700.0,0.3806103]
["bitfinex-derivatives","BTCF0:USTF0",1750747134774,0.4356758,105710.0,105700.0,0.3786103]
["bitfinex-derivatives","BTCF0:USTF0",1750747135076,0.4356758,105710.0,105700.0,0.2886103]
["bitfinex-derivatives","BTCF0:USTF0",1750747135271,0.8056758,105710.0,105700.0,0.2886103]
["bitfinex-derivatives","BTCF0:USTF0",1750747135576,0.8066758,105710.0,105700.0,0.2886103]
["bitfinex-derivatives","BTCF0:USTF0",1750747136072,0.5892924,105710.0,105700.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1750747136272,0.8066758,105710.0,105700.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1750747137271,0.6266758,105710.0,105700.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1750747139673,0.6266758,105710.0,105700.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750747140376,0.65030863,105710.0,105700.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750747140572,0.1891281,105690.0,105680.0,0.5499452]
["bitfinex-derivatives","BTCF0:USTF0",1750747140877,1.1239915,105690.0,105680.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750747141177,1.4947915,105690.0,105680.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750747141475,2.07328681,105690.0,105650.0,0.43595629]
["bitfinex-derivatives","BTCF0:USTF0",1750747141676,0.5972586,105670.0,105660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750747141970,0.1842176,105640.0,105630.0,0.5500244]
["bitfinex-derivatives","BTCF0:USTF0",1750747142177,0.982801,105640.0,105630.0,0.6723244]
["bitfinex-derivatives","BTCF0:USTF0",1750747142378,0.1842176,105640.0,105630.0,0.6723244]
["bitfinex-derivatives","BTCF0:USTF0",1750747142564,0.9019776,105640.0,105630.0,0.6723244]
["bitfinex-derivatives","BTCF0:USTF0",1750747142763,0.8899776,105640.0,105630.0,0.6723244]
["bitfinex-derivatives","BTCF0:USTF0",1750747143573,1.01546101,105650.0,105640.0,0.1892176]
["bitfinex-derivatives","BTCF0:USTF0",1750747143876,1.59758101,105650.0,105640.0,0.2526176]
["bitfinex-derivatives","BTCF0:USTF0",1750747144078,1.59758101,105650.0,105640.0,0.3426176]
["bitfinex-derivatives","BTCF0:USTF0",1750747144378,1.59758101,105650.0,105640.0,0.2526176]
["bitfinex-derivatives","BTCF0:USTF0",1750747144578,1.59758101,105650.0,105640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750747144779,1.59758101,105650.0,105640.0,0.2526176]
["bitfinex-derivatives","BTCF0:USTF0",1750747145480,1.59258101,105650.0,105640.0,0.2526176]
["bitfinex-derivatives","BTCF0:USTF0",1750747145673,1.23178101,105650.0,105640.0,0.7034176]
["bitfinex-derivatives","BTCF0:USTF0",1750747146070,1.23242101,105650.0,105640.0,0.7034176]
["bitfinex-derivatives","BTCF0:USTF0",1750747146277,1.23242101,105650.0,105640.0,0.7054176]
["bitfinex-derivatives","BTCF0:USTF0",1750747146479,0.51338101,105650.0,105640.0,0.7054176]
["bitfinex-derivatives","BTCF0:USTF0",1750747146683,0.92537681,105650.0,105640.0,0.922801]
["bitfinex-derivatives","BTCF0:USTF0",1750747146880,0.01717711,105650.0,105640.0,0.922801]
["bitfinex-derivatives","BTCF0:USTF0",1750747147080,0.59985711,105650.0,105640.0,0.922801]
["bitfinex-derivatives","BTCF0:USTF0",1750747148084,0.60285711,105650.0,105640.0,0.922801]
["bitfinex-derivatives","BTCF0:USTF0",1750747148779,0.02017711,105650.0,105640.0,0.922801]
["bitfinex-derivatives","BTCF0:USTF0",1750747149483,0.02017711,105650.0,105640.0,0.920801]
["bitfinex-derivatives","BTCF0:USTF0",1750747149681,0.20937681,105650.0,105640.0,0.920801]
["bitfinex-derivatives","BTCF0:USTF0",1750747149983,0.02017711,105650.0,105640.0,0.920801]
["bitfinex-derivatives","BTCF0:USTF0",1750747150486,0.20937681,105650.0,105640.0,0.920801]
["bitfinex-derivatives","BTCF0:USTF0",1750747151282,0.20937681,105650.0,105640.0,0.7034176]
["bitfinex-derivatives","BTCF0:USTF0",1750747151587,0.20937681,105650.0,105640.0,0.7064176]
["bitfinex-derivatives","BTCF0:USTF0",1750747152091,1.00972021,105650.0,105640.0,0.7064176]
["bitfinex-derivatives","BTCF0:USTF0",1750747152281,0.79233681,105650.0,105640.0,0.7054176]
["bitfinex-derivatives","BTCF0:USTF0",1750747152779,1.00972021,105650.0,105640.0,0.7054176]
["bitfinex-derivatives","BTCF0:USTF0",1750747152980,1.15088021,105650.0,105640.0,0.7044176]
["bitfinex-derivatives","BTCF0:USTF0",1750747153181,0.93349681,105650.0,105640.0,0.7044176]
["bitfinex-derivatives","BTCF0:USTF0",1750747153888,1.15088021,105650.0,105640.0,0.7044176]
["bitfinex-derivatives","BTCF0:USTF0",1750747154084,1.18308021,105650.0,105640.0,0.7044176]
["bitfinex-derivatives","BTCF0:USTF0",1750747154290,1.18308021,105650.0,105640.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1750747154484,1.18308021,105650.0,105640.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1750747154689,1.17808021,105650.0,105640.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750747155388,1.17808021,105650.0,105640.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1750747155689,1.17808021,105650.0,105640.0,0.2203176]
["bitfinex-derivatives","BTCF0:USTF0",1750747156488,1.17796021,105650.0,105640.0,0.2203176]
["bitfinex-derivatives","BTCF0:USTF0",1750747157090,1.17796021,105650.0,105640.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1750747157993,1.17796021,105650.0,105640.0,0.2203176]
["bitfinex-derivatives","BTCF0:USTF0",1750747158783,1.17796021,105650.0,105640.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1750747159093,0.45796021,105650.0,105640.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1750747159286,1.17824021,105650.0,105640.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1750747159491,1.18188792,105650.0,105640.0,0.3434176]
["bitfinex-derivatives","BTCF0:USTF0",1750747160085,0.21202452,105650.0,105640.0,0.3434176]
["bitfinex-derivatives","BTCF0:USTF0",1750747160292,0.93206452,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747160487,0.74286482,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747160688,0.21202452,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747160899,0.93214452,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747161393,0.92885681,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747161792,0.92885681,105650.0,105640.0,0.7062176]
["bitfinex-derivatives","BTCF0:USTF0",1750747162594,0.92885681,105650.0,105640.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1750747162789,0.20837681,105650.0,105640.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1750747162995,0.92881681,105650.0,105640.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1750747163396,0.20837681,105650.0,105640.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1750747163596,0.92885681,105650.0,105640.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1750747163792,0.73965711,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747163998,0.92885681,105650.0,105640.0,0.7042176]
["bitfinex-derivatives","BTCF0:USTF0",1750747164899,0.92885681,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747166096,0.73961711,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747166297,0.92881681,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747167202,0.92665681,105650.0,105640.0,0.922601]
["bitfinex-derivatives","BTCF0:USTF0",1750747167401,0.92649681,105650.0,105640.0,0.922601]
["bitfinex-derivatives","BTCF0:USTF0",1750747167895,0.92849681,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747168201,0.92849681,105650.0,105640.0,0.923601]
["bitfinex-derivatives","BTCF0:USTF0",1750747168996,0.92933681,105650.0,105640.0,0.921601]
["bitfinex-derivatives","BTCF0:USTF0",1750747169296,0.92933681,105650.0,105640.0,0.97762464]
["bitfinex-derivatives","BTCF0:USTF0",1750747169699,0.92733681,105650.0,105640.0,0.76124124]
["bitfinex-derivatives","BTCF0:USTF0",1750747170202,0.92733681,105650.0,105640.0,0.76024124]
["bitfinex-derivatives","BTCF0:USTF0",1750747170496,0.92933681,105650.0,105640.0,0.76024124]
["bitfinex-derivatives","BTCF0:USTF0",1750747174699,0.92933681,105650.0,105640.0,0.97762464]
["bitfinex-derivatives","BTCF0:USTF0",1750747174997,0.92885681,105650.0,105640.0,0.97762464]
["bitfinex-derivatives","BTCF0:USTF0",1750747175203,0.4252759,105660.0,105640.0,1.11952964]
["bitfinex-derivatives","BTCF0:USTF0",1750747175404,0.73685821,105660.0,105650.0,0.2214997]
["bitfinex-derivatives","BTCF0:USTF0",1750747175602,1.45709821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747175799,0.73685821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747175994,1.45709821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747177002,1.45809821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747177299,0.73785821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747177504,1.45693821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747177703,1.45993821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747177903,1.24255481,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747178213,1.45993821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747178907,1.46093821,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747183609,0.31558231,105660.0,105650.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1750747183808,0.93462231,105660.0,105650.0,0.3730997]
["bitfinex-derivatives","BTCF0:USTF0",1750747185209,0.93262231,105660.0,105650.0,0.7338997]
["bitfinex-derivatives","BTCF0:USTF0",1750747185412,0.93262231,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747185712,0.93162231,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747186517,0.21258231,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747186713,0.71968,105660.0,105650.0,1.00730674]
["bitfinex-derivatives","BTCF0:USTF0",1750747187018,0.9088617,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747188018,0.1901817,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747188220,0.9088217,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747189023,0.7720217,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747189324,0.7720217,105660.0,105650.0,0.79192334]
["bitfinex-derivatives","BTCF0:USTF0",1750747189524,0.7719017,105660.0,105650.0,0.79192334]
["bitfinex-derivatives","BTCF0:USTF0",1750747190224,0.7719017,105660.0,105650.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1750747191027,0.58268,105660.0,105650.0,1.00730674]
["bitfinex-derivatives","BTCF0:USTF0",1750747191329,0.7718618,105660.0,105650.0,0.9512831]
["bitfinex-derivatives","BTCF0:USTF0",1750747192228,0.7718618,105660.0,105650.0,1.00776557]
["bitfinex-derivatives","BTCF0:USTF0",1750747193031,0.7718618,105660.0,105650.0,0.9512831]
["bitfinex-derivatives","BTCF0:USTF0",1750747193927,0.02334274,105660.0,105650.0,1.00776632]
["bitfinex-derivatives","BTCF0:USTF0",1750747194224,0.60502274,105660.0,105650.0,1.00776632]
["bitfinex-derivatives","BTCF0:USTF0",1750747194430,0.79420454,105660.0,105650.0,1.00776632]
["bitfinex-derivatives","BTCF0:USTF0",1750747195028,0.60502274,105660.0,105650.0,1.00776632]
["bitfinex-derivatives","BTCF0:USTF0",1750747196925,0.02334274,105660.0,105650.0,1.00776632]
["bitfinex-derivatives","BTCF0:USTF0",1750747198321,0.02234274,105660.0,105650.0,1.00776632]
["bitfinex-derivatives","BTCF0:USTF0",1750747198521,0.02234274,105660.0,105650.0,1.00976632]
["bitfinex-derivatives","BTCF0:USTF0",1750747198727,0.47107214,105670.0,105660.0,0.1891818]
["bitfinex-derivatives","BTCF0:USTF0",1750747198928,0.95491704,105670.0,105660.0,0.7592503]
["bitfinex-derivatives","BTCF0:USTF0",1750747199920,0.92491704,105670.0,105660.0,0.7592503]
["bitfinex-derivatives","BTCF0:USTF0",1750747200322,0.92491704,105670.0,105660.0,0.99532149]
["bitfinex-derivatives","BTCF0:USTF0",1750747200323,0.01722164,105670.0,105660.0,0.99532149]
["bitfinex-derivatives","BTCF0:USTF0",1750747200731,0.01722164,105670.0,105660.0,1.57696149]
["bitfinex-derivatives","BTCF0:USTF0",1750747200935,0.01722164,105670.0,105660.0,1.67304437]
["bitfinex-derivatives","BTCF0:USTF0",1750747201128,0.01822164,105670.0,105660.0,1.67304437]
["bitfinex-derivatives","BTCF0:USTF0",1750747201731,0.01722164,105670.0,105660.0,1.57870738]
["bitfinex-derivatives","BTCF0:USTF0",1750747201937,0.01722164,105670.0,105660.0,1.58070738]
["bitfinex-derivatives","BTCF0:USTF0",1750747202135,0.01722164,105670.0,105660.0,1.79809078]
["bitfinex-derivatives","BTCF0:USTF0",1750747202444,1.71561804,105700.0,105660.0,1.79809078]
["bitfinex-derivatives","BTCF0:USTF0",1750747202445,0.55567344,105700.0,105660.0,1.79809078]
["bitfinex-derivatives","BTCF0:USTF0",1750747202734,0.01729554,105700.0,105690.0,0.60630667]
["bitfinex-derivatives","BTCF0:USTF0",1750747202934,0.01729554,105700.0,105690.0,0.91369007]
["bitfinex-derivatives","BTCF0:USTF0",1750747203133,0.01729554,105700.0,105690.0,0.97689007]
["bitfinex-derivatives","BTCF0:USTF0",1750747204538,0.02229554,105700.0,105690.0,0.97689007]
["bitfinex-derivatives","BTCF0:USTF0",1750747205534,0.01829554,105700.0,105690.0,0.97689007]
["bitfinex-derivatives","BTCF0:USTF0",1750747205732,0.01829554,105700.0,105690.0,0.78990667]
["bitfinex-derivatives","BTCF0:USTF0",1750747205934,0.20740574,105700.0,105690.0,0.78990667]
["bitfinex-derivatives","BTCF0:USTF0",1750747206134,0.42478914,105700.0,105690.0,0.78990667]
["bitfinex-derivatives","BTCF0:USTF0",1750747206334,0.48938914,105700.0,105690.0,0.733528]
["bitfinex-derivatives","BTCF0:USTF0",1750747208337,0.27200574,105700.0,105690.0,0.733528]
["bitfinex-derivatives","BTCF0:USTF0",1750747210340,0.27200574,105700.0,105690.0,0.74299869]
["bitfinex-derivatives","BTCF0:USTF0",1750747212137,0.24030574,105700.0,105690.0,0.74299869]
["bitfinex-derivatives","BTCF0:USTF0",1750747217343,0.20740574,105700.0,105690.0,0.74299869]
["bitfinex-derivatives","BTCF0:USTF0",1750747217546,0.20740574,105700.0,105690.0,0.74499869]
["bitfinex-derivatives","BTCF0:USTF0",1750747217837,0.01829554,105700.0,105690.0,0.74499869]
["bitfinex-derivatives","BTCF0:USTF0",1750747218045,0.20740574,105700.0,105690.0,0.74499869]
["bitfinex-derivatives","BTCF0:USTF0",1750747218247,0.20640574,105700.0,105690.0,0.74699869]
["bitfinex-derivatives","BTCF0:USTF0",1750747220349,0.21005345,105700.0,105690.0,0.74699869]
["bitfinex-derivatives","BTCF0:USTF0",1750747223244,0.02094325,105700.0,105690.0,0.96438209]
["bitfinex-derivatives","BTCF0:USTF0",1750747225849,0.02094325,105700.0,105690.0,1.54574209]
["bitfinex-derivatives","BTCF0:USTF0",1750747227143,0.00364771,105700.0,105690.0,1.76312549]
["bitfinex-derivatives","BTCF0:USTF0",1750747227343,0.00364771,105700.0,105690.0,1.95234949]
["bitfinex-derivatives","BTCF0:USTF0",1750747227552,0.2363549,105720.0,105710.0,0.1890923]
["bitfinex-derivatives","BTCF0:USTF0",1750747227751,0.1879598,105720.0,105710.0,0.6398923]
["bitfinex-derivatives","BTCF0:USTF0",1750747228054,0.1879598,105720.0,105710.0,0.7317923]
["bitfinex-derivatives","BTCF0:USTF0",1750747228353,1.57219489,105730.0,105720.0,0.1890744]
["bitfinex-derivatives","BTCF0:USTF0",1750747228546,0.84296679,105730.0,105720.0,0.6398744]
["bitfinex-derivatives","BTCF0:USTF0",1750747228753,0.70664679,105730.0,105720.0,0.6709744]
["bitfinex-derivatives","BTCF0:USTF0",1750747229054,1.42428679,105730.0,105720.0,0.6709744]
["bitfinex-derivatives","BTCF0:USTF0",1750747229346,1.64167019,105730.0,105720.0,0.6709744]
["bitfinex-derivatives","BTCF0:USTF0",1750747229945,1.64667019,105730.0,105720.0,0.6709744]
["bitfinex-derivatives","BTCF0:USTF0",1750747230145,1.64667019,105730.0,105720.0,0.74833039]
["bitfinex-derivatives","BTCF0:USTF0",1750747231150,1.64967019,105730.0,105720.0,0.74833039]
["bitfinex-derivatives","BTCF0:USTF0",1750747231853,0.93203019,105730.0,105720.0,0.74833039]
["bitfinex-derivatives","BTCF0:USTF0",1750747232055,1.64963019,105730.0,105720.0,0.75792201]
["bitfinex-derivatives","BTCF0:USTF0",1750747232255,0.93203019,105730.0,105720.0,0.75792201]
["bitfinex-derivatives","BTCF0:USTF0",1750747232454,1.64963019,105730.0,105720.0,0.75792201]
["bitfinex-derivatives","BTCF0:USTF0",1750747233661,1.57916979,105730.0,105720.0,0.75792201]
["bitfinex-derivatives","BTCF0:USTF0",1750747233854,1.51636979,105730.0,105720.0,0.78912201]
["bitfinex-derivatives","BTCF0:USTF0",1750747234055,0.67044039,105730.0,105720.0,0.78912201]
["bitfinex-derivatives","BTCF0:USTF0",1750747234252,0.21412039,105730.0,105720.0,0.78912201]
["bitfinex-derivatives","BTCF0:USTF0",1750747234452,0.02504999,105730.0,105720.0,1.00650541]
["bitfinex-derivatives","BTCF0:USTF0",1750747234654,0.02504999,105730.0,105720.0,0.78912201]
["bitfinex-derivatives","BTCF0:USTF0",1750747234953,0.02504999,105730.0,105720.0,1.00650541]
["bitfinex-derivatives","BTCF0:USTF0",1750747235456,0.008,105730.0,105720.0,1.00650541]
["bitfinex-derivatives","BTCF0:USTF0",1750747236651,0.008,105730.0,105720.0,1.58774541]
["bitfinex-derivatives","BTCF0:USTF0",1750747237552,0.01164771,105730.0,105720.0,1.58774541]
["bitfinex-derivatives","BTCF0:USTF0",1750747237760,0.01164771,105730.0,105720.0,1.00650541]
["bitfinex-derivatives","BTCF0:USTF0",1750747237960,0.01164771,105730.0,105720.0,1.58770541]
["bitfinex-derivatives","BTCF0:USTF0",1750747238861,0.01164771,105730.0,105720.0,1.00650541]
["bitfinex-derivatives","BTCF0:USTF0",1750747239062,0.01164771,105730.0,105720.0,1.58770541]
["bitfinex-derivatives","BTCF0:USTF0",1750747240157,0.01164771,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747242666,0.008,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747244061,0.008,105730.0,105720.0,1.77683341]
["bitfinex-derivatives","BTCF0:USTF0",1750747244664,0.008,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747247481,0.005,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747247778,0.00864771,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747249281,0.00464771,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747251781,0.001,105730.0,105720.0,1.58766541]
["bitfinex-derivatives","BTCF0:USTF0",1750747252870,0.00464771,105730.0,105720.0,1.72366541]
["bitfinex-derivatives","BTCF0:USTF0",1750747253882,0.001,105730.0,105720.0,1.72366541]
["bitfinex-derivatives","BTCF0:USTF0",1750747254382,0.001,105730.0,105720.0,1.79883698]
["bitfinex-derivatives","BTCF0:USTF0",1750747254770,0.001,105730.0,105720.0,1.72366541]
["bitfinex-derivatives","BTCF0:USTF0",1750747254974,0.00464771,105730.0,105720.0,1.72366541]
["bitfinex-derivatives","BTCF0:USTF0",1750747255180,0.00464771,105730.0,105720.0,0.78912201]
["bitfinex-derivatives","BTCF0:USTF0",1750747255480,0.00464771,105730.0,105720.0,1.66259698]
["bitfinex-derivatives","BTCF0:USTF0",1750747255681,0.00464771,105730.0,105720.0,1.58742541]
["bitfinex-derivatives","BTCF0:USTF0",1750747255883,0.001,105730.0,105720.0,1.58742541]
["bitfinex-derivatives","BTCF0:USTF0",1750747256285,0.001,105730.0,105720.0,1.66259698]
["bitfinex-derivatives","BTCF0:USTF0",1750747256887,0.19370431,105730.0,105720.0,0.86429358]
["bitfinex-derivatives","BTCF0:USTF0",1750747257182,0.22203111,105730.0,105720.0,1.33884201]
["bitfinex-derivatives","BTCF0:USTF0",1750747257382,0.03604771,105730.0,105720.0,1.33884201]
["bitfinex-derivatives","BTCF0:USTF0",1750747257979,0.03604771,105730.0,105720.0,0.75792201]
["bitfinex-derivatives","BTCF0:USTF0",1750747258485,0.03604771,105730.0,105720.0,0.97530541]
["bitfinex-derivatives","BTCF0:USTF0",1750747258678,0.03604771,105730.0,105720.0,1.00550541]
["bitfinex-derivatives","BTCF0:USTF0",1750747259372,0.00464771,105730.0,105720.0,1.00550541]
["bitfinex-derivatives","BTCF0:USTF0",1750747259573,0.00464771,105730.0,105720.0,1.58642541]
["bitfinex-derivatives","BTCF0:USTF0",1750747259778,0.02789661,105730.0,105720.0,1.58642541]
["bitfinex-derivatives","BTCF0:USTF0",1750747261079,0.02789661,105730.0,105720.0,1.58638541]
["bitfinex-derivatives","BTCF0:USTF0",1750747264989,0.0242489,105730.0,105720.0,1.58638541]
["bitfinex-derivatives","BTCF0:USTF0",1750747265982,0.001,105730.0,105720.0,1.66155698]
["bitfinex-derivatives","BTCF0:USTF0",1750747270091,0.00464771,105730.0,105720.0,1.66155698]
["bitfinex-derivatives","BTCF0:USTF0",1750747273490,0.00464771,105730.0,105720.0,1.8981058]
["bitfinex-derivatives","BTCF0:USTF0",1750747273691,1e-08,105730.0,105720.0,1.97323197]
["bitfinex-derivatives","BTCF0:USTF0",1750747273893,1e-08,105730.0,105720.0,1.87889498]
["bitfinex-derivatives","BTCF0:USTF0",1750747274289,0.16778,105750.0,105740.0,0.1890387]
["bitfinex-derivatives","BTCF0:USTF0",1750747274493,0.19111568,105750.0,105740.0,0.2790387]
["bitfinex-derivatives","BTCF0:USTF0",1750747274795,0.19111568,105750.0,105740.0,0.3435387]
["bitfinex-derivatives","BTCF0:USTF0",1750747275501,0.19111568,105750.0,105740.0,0.7043387]
["bitfinex-derivatives","BTCF0:USTF0",1750747275688,0.16778,105750.0,105740.0,0.7043387]
["bitfinex-derivatives","BTCF0:USTF0",1750747275889,0.17278,105750.0,105740.0,0.7043387]
["bitfinex-derivatives","BTCF0:USTF0",1750747276086,0.17574,105750.0,105740.0,0.7043387]
["bitfinex-derivatives","BTCF0:USTF0",1750747281004,0.14404,105750.0,105740.0,0.7043387]
["bitfinex-derivatives","BTCF0:USTF0",1750747281607,0.14404,105750.0,105740.0,0.9217221]
["bitfinex-derivatives","BTCF0:USTF0",1750747282603,0.008,105750.0,105740.0,0.9217221]
["bitfinex-derivatives","BTCF0:USTF0",1750747284606,0.008,105750.0,105740.0,1.5023621]
["bitfinex-derivatives","BTCF0:USTF0",1750747285908,0.008,105750.0,105740.0,1.1415621]
["bitfinex-derivatives","BTCF0:USTF0",1750747286103,0.008,105750.0,105740.0,1.5023621]
["bitfinex-derivatives","BTCF0:USTF0",1750747290202,0.008,105750.0,105740.0,1.71948132]
["bitfinex-derivatives","BTCF0:USTF0",1750747293610,0.01164771,105750.0,105740.0,1.71948132]
["bitfinex-derivatives","BTCF0:USTF0",1750747294203,0.01164771,105750.0,105740.0,1.79460749]
["bitfinex-derivatives","BTCF0:USTF0",1750747294906,0.22889902,105750.0,105740.0,1.79444749]
["bitfinex-derivatives","BTCF0:USTF0",1750747296211,0.01164771,105750.0,105740.0,1.57721142]
["bitfinex-derivatives","BTCF0:USTF0",1750747296612,0.01164771,105750.0,105740.0,1.60911142]
["bitfinex-derivatives","BTCF0:USTF0",1750747298811,0.01164771,105750.0,105740.0,1.39184487]
["bitfinex-derivatives","BTCF0:USTF0",1750747299011,0.01164771,105750.0,105740.0,1.60911142]
["bitfinex-derivatives","BTCF0:USTF0",1750747304817,0.008,105750.0,105740.0,1.60911142]
["bitfinex-derivatives","BTCF0:USTF0",1750747305717,0.01164771,105750.0,105740.0,1.60911142]
["bitfinex-derivatives","BTCF0:USTF0",1750747310829,0.01164771,105750.0,105740.0,1.39184487]
["bitfinex-derivatives","BTCF0:USTF0",1750747311128,0.01164771,105750.0,105740.0,1.60911142]
["bitfinex-derivatives","BTCF0:USTF0",1750747311427,0.01164771,105750.0,105740.0,1.60891142]
["bitfinex-derivatives","BTCF0:USTF0",1750747312527,0.01164771,105750.0,105740.0,1.02863142]
["bitfinex-derivatives","BTCF0:USTF0",1750747312928,0.01164771,105750.0,105740.0,1.60887142]
["bitfinex-derivatives","BTCF0:USTF0",1750747314028,0.01164771,105750.0,105740.0,1.53374525]
["bitfinex-derivatives","BTCF0:USTF0",1750747316128,0.03472458,105750.0,105740.0,1.53374525]
["bitfinex-derivatives","BTCF0:USTF0",1750747318230,0.03472458,105750.0,105740.0,1.75099504]
["bitfinex-derivatives","BTCF0:USTF0",1750747320432,0.01164771,105750.0,105740.0,1.75099504]
["bitfinex-derivatives","BTCF0:USTF0",1750747320731,0.01164771,105750.0,105740.0,1.75087504]
["bitfinex-derivatives","BTCF0:USTF0",1750747324326,0.01164771,105750.0,105740.0,1.82600121]
["bitfinex-derivatives","BTCF0:USTF0",1750747325335,0.01164771,105750.0,105740.0,1.75087504]
["bitfinex-derivatives","BTCF0:USTF0",1750747326236,0.01164771,105750.0,105740.0,1.82600121]
["bitfinex-derivatives","BTCF0:USTF0",1750747326636,0.0306,105770.0,105740.0,1.82600121]
["bitfinex-derivatives","BTCF0:USTF0",1750747326637,0.01681971,105780.0,105770.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1750747326831,0.34681971,105780.0,105770.0,0.85704317]
["bitfinex-derivatives","BTCF0:USTF0",1750747327140,0.01681971,105780.0,105770.0,0.95174317]
["bitfinex-derivatives","BTCF0:USTF0",1750747327436,0.23407788,105780.0,105770.0,0.96106059]
["bitfinex-derivatives","BTCF0:USTF0",1750747328037,0.24307788,105780.0,105770.0,0.96206059]
["bitfinex-derivatives","BTCF0:USTF0",1750747328434,0.24807788,105780.0,105770.0,0.96206059]
["bitfinex-derivatives","BTCF0:USTF0",1750747329836,0.03081971,105780.0,105770.0,0.74480242]
["bitfinex-derivatives","BTCF0:USTF0",1750747330041,0.24807788,105780.0,105770.0,0.96206059]
["bitfinex-derivatives","BTCF0:USTF0",1750747331539,0.65430325,105780.0,105770.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1750747331741,0.49613605,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747331935,0.27887788,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747332135,0.49613605,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747332641,0.68510315,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747332840,0.52913605,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747333043,0.71810315,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747333241,0.52913605,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747334046,0.71810315,105780.0,105770.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1750747334245,0.52913605,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747334544,0.71810315,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747335346,0.28358681,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747335545,0.71810315,105780.0,105770.0,0.92084317]
["bitfinex-derivatives","BTCF0:USTF0",1750747337146,0.71810315,105780.0,105770.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1750747337349,1.02810315,105780.0,105770.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1750747337549,1.05890315,105780.0,105770.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1750747338046,1.63870315,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747339946,1.66177633,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747340148,1.63870315,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747340342,1.42139029,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747341549,1.44445514,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747342751,1.25548804,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747342949,1.44445524,105780.0,105770.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1750747343151,1.38065524,105780.0,105770.0,0.343385]
["bitfinex-derivatives","BTCF0:USTF0",1750747343547,1.38065524,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747343748,0.80085524,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747343948,1.38053524,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747344248,1.19156804,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747344744,1.38053574,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747345155,1.35747089,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747347755,1.16850319,105780.0,105770.0,0.704185]
["bitfinex-derivatives","BTCF0:USTF0",1750747349163,1.16850319,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747350665,1.35747089,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747351360,1.16850319,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747351565,0.91770319,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747351757,0.70049971,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747352065,0.91770319,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747352562,0.104,105780.0,105770.0,0.95308848]
["bitfinex-derivatives","BTCF0:USTF0",1750747352970,0.104,105780.0,105770.0,0.735885]
["bitfinex-derivatives","BTCF0:USTF0",1750747354270,0.45543738,105840.0,105770.0,1.23130696]
["bitfinex-derivatives","BTCF0:USTF0",1750747354467,0.1888957,105820.0,105810.0,0.6441544]
["bitfinex-derivatives","BTCF0:USTF0",1750747354666,0.40644848,105830.0,105820.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750747354861,0.56193286,105830.0,105820.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750747355162,0.37305496,105830.0,105820.0,0.96274054]
["bitfinex-derivatives","BTCF0:USTF0",1750747355367,0.0626,105840.0,105830.0,0.1888779]
["bitfinex-derivatives","BTCF0:USTF0",1750747355568,0.32,105840.0,105830.0,0.6704779]
["bitfinex-derivatives","BTCF0:USTF0",1750747355770,0.32,105840.0,105830.0,0.7015779]
["bitfinex-derivatives","BTCF0:USTF0",1750747356169,0.01019534,105850.0,105840.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1750747356373,0.01019534,105850.0,105840.0,1.13596696]
["bitfinex-derivatives","BTCF0:USTF0",1750747356669,0.01019534,105850.0,105840.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1750747356871,0.41624102,105850.0,105840.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1750747357173,0.67777693,105850.0,105840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750747357374,0.18886,105840.0,105830.0,0.6752029]
["bitfinex-derivatives","BTCF0:USTF0",1750747357574,0.18886,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747358678,0.18886,105840.0,105830.0,1.01470638]
["bitfinex-derivatives","BTCF0:USTF0",1750747359362,0.19386,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747359777,0.19686,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747361070,0.41406348,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747361567,0.19686,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747362175,0.41406348,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747362475,0.19686,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747362974,0.19686,105840.0,105830.0,0.9330629]
["bitfinex-derivatives","BTCF0:USTF0",1750747362975,0.41406348,105840.0,105830.0,0.9330629]
["bitfinex-derivatives","BTCF0:USTF0",1750747363169,0.41406348,105840.0,105830.0,0.7975029]
["bitfinex-derivatives","BTCF0:USTF0",1750747363375,0.19686,105840.0,105830.0,0.9330229]
["bitfinex-derivatives","BTCF0:USTF0",1750747363776,0.1968607,105840.0,105830.0,0.9330229]
["bitfinex-derivatives","BTCF0:USTF0",1750747364769,0.41406418,105840.0,105830.0,0.9330229]
["bitfinex-derivatives","BTCF0:USTF0",1750747365167,0.1968607,105840.0,105830.0,0.9330229]
["bitfinex-derivatives","BTCF0:USTF0",1750747365367,0.41406418,105840.0,105830.0,0.9330229]
["bitfinex-derivatives","BTCF0:USTF0",1750747368580,0.1888785,105830.0,105820.0,0.67194006]
["bitfinex-derivatives","BTCF0:USTF0",1750747368779,1.49062919,105830.0,105800.0,0.6884076]
["bitfinex-derivatives","BTCF0:USTF0",1750747368980,0.40611768,105810.0,105800.0,0.7814255]
["bitfinex-derivatives","BTCF0:USTF0",1750747369179,1.00910606,105810.0,105800.0,0.7814255]
["bitfinex-derivatives","BTCF0:USTF0",1750747369384,1.04210606,105810.0,105800.0,0.8146255]
["bitfinex-derivatives","BTCF0:USTF0",1750747369578,1.07490606,105810.0,105800.0,0.8146255]
["bitfinex-derivatives","BTCF0:USTF0",1750747369985,1.07490606,105810.0,105800.0,0.7683925]
["bitfinex-derivatives","BTCF0:USTF0",1750747370182,1.07490606,105810.0,105800.0,0.3175925]
["bitfinex-derivatives","BTCF0:USTF0",1750747370384,1.07490606,105810.0,105800.0,0.4075925]
["bitfinex-derivatives","BTCF0:USTF0",1750747371080,1.07490606,105810.0,105800.0,0.48321838]
["bitfinex-derivatives","BTCF0:USTF0",1750747371478,0.01694838,105810.0,105800.0,1.06122186]
["bitfinex-derivatives","BTCF0:USTF0",1750747371678,0.01694838,105810.0,105800.0,1.09242186]
["bitfinex-derivatives","BTCF0:USTF0",1750747372277,0.01694838,105810.0,105800.0,1.23110186]
["bitfinex-derivatives","BTCF0:USTF0",1750747372487,0.01694838,105810.0,105800.0,1.09242186]
["bitfinex-derivatives","BTCF0:USTF0",1750747372684,0.01694571,105830.0,105820.0,0.1888961]
["bitfinex-derivatives","BTCF0:USTF0",1750747372885,0.01694571,105830.0,105820.0,1.0004961]
["bitfinex-derivatives","BTCF0:USTF0",1750747373184,0.01694571,105830.0,105820.0,1.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1750747373891,0.40606758,105840.0,105830.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750747374191,0.21720348,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747374490,0.40606388,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747374893,0.43886388,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747375190,0.44286388,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747375390,0.44786388,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747376587,0.2306604,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747376786,0.44786388,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747377586,0.25900348,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747378590,0.0418,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747378790,0.25900348,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747378995,0.44786388,105840.0,105830.0,0.6997782]
["bitfinex-derivatives","BTCF0:USTF0",1750747379394,0.47896388,105840.0,105830.0,0.6396782]
["bitfinex-derivatives","BTCF0:USTF0",1750747379594,1.05696736,105840.0,105830.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750747380293,0.83976388,105840.0,105830.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750747380898,1.05696736,105840.0,105830.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750747381306,0.83976388,105840.0,105830.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750747381802,0.83976388,105840.0,105830.0,0.2188782]
["bitfinex-derivatives","BTCF0:USTF0",1750747382696,0.47896388,105840.0,105830.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750747382901,0.1888782,105830.0,105820.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1750747383103,1.02432168,105830.0,105820.0,0.4042257]
["bitfinex-derivatives","BTCF0:USTF0",1750747384303,1.02432168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747384503,1.02732168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747384905,1.03032168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747386401,0.99712168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747388904,1.02712168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747390512,0.8099182,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747390915,1.02712168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747391106,0.44208168,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747395922,0.2248782,105830.0,105820.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1750747396119,0.41208168,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747398332,0.1948782,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747398732,0.41208168,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747400827,0.1948782,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747401028,0.41208168,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747402934,0.22320348,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747403137,0.41208168,105830.0,105820.0,0.7973257]
["bitfinex-derivatives","BTCF0:USTF0",1750747404938,0.41208168,105830.0,105820.0,0.3097811]
["bitfinex-derivatives","BTCF0:USTF0",1750747405133,0.50998168,105830.0,105820.0,0.2197811]
["bitfinex-derivatives","BTCF0:USTF0",1750747405535,0.80276998,105830.0,105810.0,0.5180562]
["bitfinex-derivatives","BTCF0:USTF0",1750747405731,0.98921958,105820.0,105810.0,0.7671585]
["bitfinex-derivatives","BTCF0:USTF0",1750747405931,1.05461958,105820.0,105810.0,0.7671585]
["bitfinex-derivatives","BTCF0:USTF0",1750747406941,1.05461958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747407643,1.05661958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747415840,1.02421958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747416843,0.7740161,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747418345,0.7734561,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747419441,0.99065958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747421151,0.7734561,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747421344,0.99065958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747422848,1.01407329,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747424944,0.79686981,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747426151,0.7734561,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747428450,0.99065958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747428748,0.1908961,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747429842,0.99121958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747430153,0.7740161,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747430353,0.99121958,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747434454,1.01465908,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747437953,0.43153908,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747438153,1.01389908,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747439961,0.2143356,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747440263,0.43153908,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747440760,0.46263908,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747441155,0.2454356,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747441454,0.46263908,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747442360,0.2143356,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747442658,0.0254395,105820.0,105810.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1750747442856,0.002,105820.0,105810.0,0.87192085]
["bitfinex-derivatives","BTCF0:USTF0",1750747443161,0.1908959,105820.0,105810.0,0.87192085]
["bitfinex-derivatives","BTCF0:USTF0",1750747443475,0.002,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747443851,0.002,105820.0,105810.0,0.87192085]
["bitfinex-derivatives","BTCF0:USTF0",1750747444063,0.002,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747444765,0.002,105820.0,105810.0,0.87192085]
["bitfinex-derivatives","BTCF0:USTF0",1750747445061,0.002,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747445455,0.1908959,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747446062,0.002,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747447160,0.1908959,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747447364,0.002,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747447759,0.1908959,105820.0,105810.0,1.08912433]
["bitfinex-derivatives","BTCF0:USTF0",1750747448163,0.40809938,105820.0,105810.0,0.84172085]
["bitfinex-derivatives","BTCF0:USTF0",1750747448358,1.12221938,105820.0,105810.0,0.33515845]
["bitfinex-derivatives","BTCF0:USTF0",1750747448553,1.21631938,105820.0,105810.0,0.33515835]
["bitfinex-derivatives","BTCF0:USTF0",1750747448963,1.09631938,105820.0,105810.0,0.33515835]
["bitfinex-derivatives","BTCF0:USTF0",1750747449963,1.09631938,105820.0,105810.0,0.24515835]
["bitfinex-derivatives","BTCF0:USTF0",1750747450155,1.09631938,105820.0,105810.0,0.30515835]
["bitfinex-derivatives","BTCF0:USTF0",1750747450863,1.52477023,105820.0,105810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750747451067,0.1889138,105810.0,105800.0,0.77605193]
["bitfinex-derivatives","BTCF0:USTF0",1750747451268,0.46951728,105810.0,105800.0,0.86605193]
["bitfinex-derivatives","BTCF0:USTF0",1750747452164,0.46951728,105810.0,105800.0,0.89835193]
["bitfinex-derivatives","BTCF0:USTF0",1750747452560,0.2523138,105810.0,105800.0,0.89835193]
["bitfinex-derivatives","BTCF0:USTF0",1750747452758,0.46951728,105810.0,105800.0,0.89835193]
["bitfinex-derivatives","BTCF0:USTF0",1750747453769,0.46951728,105810.0,105800.0,0.86705193]
["bitfinex-derivatives","BTCF0:USTF0",1750747454368,0.46951728,105810.0,105800.0,0.81981983]
["bitfinex-derivatives","BTCF0:USTF0",1750747456973,1.06672076,105810.0,105800.0,0.68258903]
["bitfinex-derivatives","BTCF0:USTF0",1750747457174,0.47910964,105810.0,105800.0,0.68258903]
["bitfinex-derivatives","BTCF0:USTF0",1750747457363,0.47910964,105810.0,105800.0,0.24617625]
["bitfinex-derivatives","BTCF0:USTF0",1750747457764,0.46951728,105810.0,105800.0,0.33617625]
["bitfinex-derivatives","BTCF0:USTF0",1750747458771,0.46951728,105810.0,105800.0,0.27617625]
["bitfinex-derivatives","BTCF0:USTF0",1750747459375,0.68672076,105810.0,105800.0,0.24617625]
["bitfinex-derivatives","BTCF0:USTF0",1750747459574,0.46951728,105810.0,105800.0,0.24617625]
["bitfinex-derivatives","BTCF0:USTF0",1750747460870,0.47051728,105810.0,105800.0,0.33517625]
["bitfinex-derivatives","BTCF0:USTF0",1750747461066,0.47051728,105810.0,105800.0,0.1889316]
["bitfinex-derivatives","BTCF0:USTF0",1750747461865,0.68772076,105810.0,105800.0,0.1889316]
["bitfinex-derivatives","BTCF0:USTF0",1750747462372,0.68872076,105810.0,105800.0,0.1889316]
["bitfinex-derivatives","BTCF0:USTF0",1750747462574,0.47151728,105810.0,105800.0,0.1889316]
["bitfinex-derivatives","BTCF0:USTF0",1750747462872,0.1889316,105800.0,105790.0,0.83762335]
["bitfinex-derivatives","BTCF0:USTF0",1750747463174,1.07931498,105800.0,105790.0,0.89524815]
["bitfinex-derivatives","BTCF0:USTF0",1750747463978,1.07927498,105800.0,105790.0,0.89524815]
["bitfinex-derivatives","BTCF0:USTF0",1750747464171,1.10967498,105800.0,105790.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1750747465072,1.10967498,105800.0,105790.0,0.2799495]
["bitfinex-derivatives","BTCF0:USTF0",1750747465269,1.10967498,105800.0,105790.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750747465571,1.10967498,105800.0,105790.0,0.2799495]
["bitfinex-derivatives","BTCF0:USTF0",1750747465767,1.47967498,105800.0,105790.0,0.2799495]
["bitfinex-derivatives","BTCF0:USTF0",1750747465969,1.47967498,105800.0,105790.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1750747466374,1.48067498,105800.0,105790.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1750747466877,1.11067498,105800.0,105790.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1750747467174,1.11067498,105800.0,105790.0,0.2099495]
["bitfinex-derivatives","BTCF0:USTF0",1750747467874,1.11167498,105800.0,105790.0,0.2089495]
["bitfinex-derivatives","BTCF0:USTF0",1750747468273,1.27274338,105800.0,105780.0,0.32314385]
["bitfinex-derivatives","BTCF0:USTF0",1750747468469,0.83205298,105790.0,105780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750747468670,0.1889674,105780.0,105770.0,0.79510605]
["bitfinex-derivatives","BTCF0:USTF0",1750747468972,0.99785088,105780.0,105770.0,0.88510605]
["bitfinex-derivatives","BTCF0:USTF0",1750747470876,0.99785088,105780.0,105770.0,0.8288614]
["bitfinex-derivatives","BTCF0:USTF0",1750747471575,0.99785088,105780.0,105770.0,0.8328614]
["bitfinex-derivatives","BTCF0:USTF0",1750747471969,0.99785088,105780.0,105770.0,0.8288614]
["bitfinex-derivatives","BTCF0:USTF0",1750747472176,0.99785088,105780.0,105770.0,0.90511062]
["bitfinex-derivatives","BTCF0:USTF0",1750747472875,0.99785088,105780.0,105770.0,0.62164922]
["bitfinex-derivatives","BTCF0:USTF0",1750747473179,1.89585436,105780.0,105770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750747473377,1.46160519,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750747473578,1.46160519,105780.0,105770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750747473579,1.47160519,105780.0,105770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750747473782,1.47160519,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750747474080,1.46225088,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750747474281,1.46325088,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750747475079,0.1889851,105770.0,105760.0,0.7076992]
["bitfinex-derivatives","BTCF0:USTF0",1750747475281,0.40618858,105770.0,105760.0,0.7976992]
["bitfinex-derivatives","BTCF0:USTF0",1750747476571,0.40618858,105770.0,105760.0,0.7986992]
["bitfinex-derivatives","BTCF0:USTF0",1750747478287,0.7793451,105770.0,105760.0,0.7986992]
["bitfinex-derivatives","BTCF0:USTF0",1750747478669,0.99654858,105770.0,105760.0,0.7986992]
["bitfinex-derivatives","BTCF0:USTF0",1750747479683,0.99654858,105770.0,105760.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1750747484874,1.02804858,105770.0,105760.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1750747485079,1.02804858,105770.0,105760.0,0.614198]
["bitfinex-derivatives","BTCF0:USTF0",1750747486679,1.02804858,105770.0,105760.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1750747488285,0.99654858,105770.0,105760.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1750747489082,0.99654858,105770.0,105760.0,0.614198]
["bitfinex-derivatives","BTCF0:USTF0",1750747491285,0.99757027,105770.0,105760.0,0.614198]
["bitfinex-derivatives","BTCF0:USTF0",1750747491785,0.99770021,105770.0,105760.0,0.614198]
["bitfinex-derivatives","BTCF0:USTF0",1750747492188,0.99783015,105770.0,105760.0,0.614198]
["bitfinex-derivatives","BTCF0:USTF0",1750747493091,0.77850667,105770.0,105760.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1750747493290,0.99571015,105770.0,105760.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1750747493783,0.99571015,105770.0,105760.0,0.76044265]
["bitfinex-derivatives","BTCF0:USTF0",1750747495779,0.99571015,105770.0,105760.0,0.67044265]
["bitfinex-derivatives","BTCF0:USTF0",1750747495986,0.99571015,105770.0,105760.0,0.76044265]
["bitfinex-derivatives","BTCF0:USTF0",1750747497896,0.99571015,105770.0,105760.0,0.67044265]
["bitfinex-derivatives","BTCF0:USTF0",1750747498195,0.99571015,105770.0,105760.0,0.76044265]
["bitfinex-derivatives","BTCF0:USTF0",1750747499099,0.77850667,105770.0,105760.0,0.41804465]
["bitfinex-derivatives","BTCF0:USTF0",1750747499306,1.76316154,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750747499600,1.76316154,105770.0,105750.0,0.5970717]
["bitfinex-derivatives","BTCF0:USTF0",1750747499601,0.20640456,105760.0,105750.0,0.5970717]
["bitfinex-derivatives","BTCF0:USTF0",1750747499799,0.42360804,105760.0,105750.0,0.53994465]
["bitfinex-derivatives","BTCF0:USTF0",1750747500201,0.44695115,105760.0,105750.0,0.49332065]
["bitfinex-derivatives","BTCF0:USTF0",1750747500402,1.03475115,105760.0,105750.0,0.49332065]
["bitfinex-derivatives","BTCF0:USTF0",1750747500806,1.03475115,105760.0,105750.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1750747501201,1.03475115,105760.0,105750.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750747501399,1.45795115,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750747501608,1.49075115,105760.0,105750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750747501805,0.1890389,105740.0,105730.0,0.43536235]
["bitfinex-derivatives","BTCF0:USTF0",1750747502106,0.99376238,105740.0,105730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750747502409,0.1890568,105730.0,105720.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750747502603,0.1890568,105730.0,105720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750747502604,0.76706028,105730.0,105720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750747502806,1.06912127,105730.0,105720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750747503005,0.85191779,105730.0,105720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750747503210,0.1890926,105710.0,105700.0,0.43536235]
["bitfinex-derivatives","BTCF0:USTF0",1750747503511,0.1890926,105710.0,105660.0,0.42010337]
["bitfinex-derivatives","BTCF0:USTF0",1750747503512,0.1891462,105680.0,105670.0,0.73729955]
["bitfinex-derivatives","BTCF0:USTF0",1750747503806,1.35086968,105680.0,105670.0,0.26802042]
["bitfinex-derivatives","BTCF0:USTF0",1750747504007,1.35086968,105680.0,105670.0,0.04694073]
["bitfinex-derivatives","BTCF0:USTF0",1750747504216,1.34686968,105680.0,105670.0,0.23610483]
["bitfinex-derivatives","BTCF0:USTF0",1750747504424,1.34815125,105680.0,105670.0,0.23610483]
["bitfinex-derivatives","BTCF0:USTF0",1750747504704,1.05187107,105680.0,105670.0,0.5826641]
["bitfinex-derivatives","BTCF0:USTF0",1750747505007,0.19042777,105680.0,105670.0,0.59697465]
["bitfinex-derivatives","BTCF0:USTF0",1750747505208,0.42489629,105710.0,105690.0,0.1891283]
["bitfinex-derivatives","BTCF0:USTF0",1750747505406,0.1891104,105700.0,105690.0,0.81440408]
["bitfinex-derivatives","BTCF0:USTF0",1750747505604,0.1891104,105700.0,105690.0,0.6433563]
["bitfinex-derivatives","BTCF0:USTF0",1750747505805,0.61065567,105710.0,105700.0,0.1891104]
["bitfinex-derivatives","BTCF0:USTF0",1750747506005,0.60953007,105710.0,105700.0,0.5499104]
["bitfinex-derivatives","BTCF0:USTF0",1750747506205,0.60953007,105710.0,105700.0,0.1891104]
["bitfinex-derivatives","BTCF0:USTF0",1750747506606,0.01457009,105710.0,105700.0,0.76711388]
["bitfinex-derivatives","BTCF0:USTF0",1750747506809,0.20366269,105710.0,105700.0,0.76711388]
["bitfinex-derivatives","BTCF0:USTF0",1750747507107,0.02057009,105710.0,105700.0,0.5499104]
["bitfinex-derivatives","BTCF0:USTF0",1750747507605,0.02057009,105710.0,105700.0,0.76711388]
["bitfinex-derivatives","BTCF0:USTF0",1750747507805,0.02257009,105710.0,105700.0,0.76811388]
["bitfinex-derivatives","BTCF0:USTF0",1750747508208,0.008,105710.0,105700.0,0.5549104]
["bitfinex-derivatives","BTCF0:USTF0",1750747508402,0.008,105710.0,105700.0,1.39701612]
["bitfinex-derivatives","BTCF0:USTF0",1750747509107,0.008,105710.0,105700.0,2.12765612]
["bitfinex-derivatives","BTCF0:USTF0",1750747509306,0.008,105710.0,105700.0,1.7879584]
["bitfinex-derivatives","BTCF0:USTF0",1750747509615,0.008,105710.0,105700.0,1.3486704]
["bitfinex-derivatives","BTCF0:USTF0",1750747509913,0.008,105710.0,105700.0,1.68832812]
["bitfinex-derivatives","BTCF0:USTF0",1750747510709,0.008,105710.0,105700.0,1.68432812]
["bitfinex-derivatives","BTCF0:USTF0",1750747512220,0.02498108,105710.0,105700.0,1.68432812]
["bitfinex-derivatives","BTCF0:USTF0",1750747513016,0.02498108,105710.0,105700.0,1.71562812]
["bitfinex-derivatives","BTCF0:USTF0",1750747513512,0.02498108,105710.0,105700.0,1.71538812]
["bitfinex-derivatives","BTCF0:USTF0",1750747515104,0.008,105710.0,105700.0,1.71538812]
["bitfinex-derivatives","BTCF0:USTF0",1750747517721,0.1970923,105710.0,105700.0,1.2348104]
["bitfinex-derivatives","BTCF0:USTF0",1750747519217,0.1970923,105710.0,105700.0,0.6454104]
["bitfinex-derivatives","BTCF0:USTF0",1750747519521,0.1970923,105710.0,105700.0,1.2345704]
["bitfinex-derivatives","BTCF0:USTF0",1750747519720,0.2598923,105710.0,105700.0,1.2345704]
["bitfinex-derivatives","BTCF0:USTF0",1750747520217,0.2598923,105710.0,105700.0,1.23821811]
["bitfinex-derivatives","BTCF0:USTF0",1750747520519,0.2598923,105710.0,105700.0,0.55455811]
["bitfinex-derivatives","BTCF0:USTF0",1750747520823,0.2903923,105710.0,105700.0,0.55455811]
["bitfinex-derivatives","BTCF0:USTF0",1750747522220,0.2903923,105710.0,105700.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1750747522815,0.63009002,105710.0,105700.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1750747523214,0.2903923,105710.0,105700.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1750747524224,0.1013,105710.0,105700.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1750747524426,0.2903922,105710.0,105700.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1750747525214,0.2903922,105710.0,105700.0,0.55455811]
["bitfinex-derivatives","BTCF0:USTF0",1750747527525,0.1013,105710.0,105700.0,0.55455811]
["bitfinex-derivatives","BTCF0:USTF0",1750747528325,0.1013,105710.0,105700.0,0.58635811]
["bitfinex-derivatives","BTCF0:USTF0",1750747529731,0.3187444,105710.0,105700.0,0.58635811]
["bitfinex-derivatives","BTCF0:USTF0",1750747530230,0.1013,105710.0,105700.0,0.58635811]
["bitfinex-derivatives","BTCF0:USTF0",1750747530725,0.0933,105710.0,105700.0,0.58535811]
["bitfinex-derivatives","BTCF0:USTF0",1750747530928,0.0973,105710.0,105700.0,0.58635811]
["bitfinex-derivatives","BTCF0:USTF0",1750747531629,0.01681648,105720.0,105710.0,0.1890923]
["bitfinex-derivatives","BTCF0:USTF0",1750747531829,0.01681648,105720.0,105710.0,0.88670363]
["bitfinex-derivatives","BTCF0:USTF0",1750747532018,0.01681648,105720.0,105710.0,1.47678363]
["bitfinex-derivatives","BTCF0:USTF0",1750747532222,8e-08,105720.0,105710.0,1.47678363]
["bitfinex-derivatives","BTCF0:USTF0",1750747532428,8e-08,105720.0,105710.0,1.61762363]
["bitfinex-derivatives","BTCF0:USTF0",1750747533027,8e-08,105720.0,105710.0,1.62728872]
["bitfinex-derivatives","BTCF0:USTF0",1750747533628,0.00400008,105720.0,105710.0,1.62728872]
["bitfinex-derivatives","BTCF0:USTF0",1750747533820,8e-08,105720.0,105710.0,1.57122179]
["bitfinex-derivatives","BTCF0:USTF0",1750747535125,0.50822724,105730.0,105710.0,1.57122179]
["bitfinex-derivatives","BTCF0:USTF0",1750747535333,0.50822724,105730.0,105720.0,0.8236484]
["bitfinex-derivatives","BTCF0:USTF0",1750747535529,0.01712724,105730.0,105720.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1750747536025,0.01712724,105730.0,105720.0,0.9190484]
["bitfinex-derivatives","BTCF0:USTF0",1750747536631,4e-08,105730.0,105720.0,1.0801633]
["bitfinex-derivatives","BTCF0:USTF0",1750747536929,4e-08,105730.0,105720.0,0.8627189]
["bitfinex-derivatives","BTCF0:USTF0",1750747537131,4e-08,105730.0,105720.0,0.93928125]
["bitfinex-derivatives","BTCF0:USTF0",1750747537531,4e-08,105730.0,105720.0,0.8647189]
["bitfinex-derivatives","BTCF0:USTF0",1750747537833,4e-08,105730.0,105720.0,0.8667189]
["bitfinex-derivatives","BTCF0:USTF0",1750747540529,4e-08,105730.0,105720.0,0.8647189]
["bitfinex-derivatives","BTCF0:USTF0",1750747540728,4e-08,105730.0,105720.0,0.8667189]
["bitfinex-derivatives","BTCF0:USTF0",1750747541631,4e-08,105730.0,105720.0,1.34589365]
["bitfinex-derivatives","BTCF0:USTF0",1750747541833,4e-08,105730.0,105720.0,1.34789365]
["bitfinex-derivatives","BTCF0:USTF0",1750747543235,0.01738787,105740.0,105730.0,0.1890565]
["bitfinex-derivatives","BTCF0:USTF0",1750747543437,0.01738787,105740.0,105730.0,1.5609809]
["bitfinex-derivatives","BTCF0:USTF0",1750747545437,0.01738787,105740.0,105730.0,1.5619809]
["bitfinex-derivatives","BTCF0:USTF0",1750747548644,0.11138346,105760.0,105750.0,0.1890209]
["bitfinex-derivatives","BTCF0:USTF0",1750747548939,0.11138346,105760.0,105750.0,1.7169053]
["bitfinex-derivatives","BTCF0:USTF0",1750747549141,0.11138346,105760.0,105750.0,1.7781053]
["bitfinex-derivatives","BTCF0:USTF0",1750747549538,0.01738346,105760.0,105750.0,2.19281772]
["bitfinex-derivatives","BTCF0:USTF0",1750747549936,0.01738346,105760.0,105750.0,1.97537332]
["bitfinex-derivatives","BTCF0:USTF0",1750747550444,0.01938346,105760.0,105750.0,1.97537332]
["bitfinex-derivatives","BTCF0:USTF0",1750747550743,0.02338346,105760.0,105750.0,1.97537332]
["bitfinex-derivatives","BTCF0:USTF0",1750747550939,0.02338346,105760.0,105750.0,2.05124211]
["bitfinex-derivatives","BTCF0:USTF0",1750747551337,0.02338346,105760.0,105750.0,1.32128211]
["bitfinex-derivatives","BTCF0:USTF0",1750747551535,0.02338346,105760.0,105750.0,2.05124211]
["bitfinex-derivatives","BTCF0:USTF0",1750747553032,6e-08,105760.0,105750.0,2.26868651]
["bitfinex-derivatives","BTCF0:USTF0",1750747553237,6e-08,105760.0,105750.0,2.40165849]
["bitfinex-derivatives","BTCF0:USTF0",1750747553437,6e-08,105760.0,105750.0,2.47622084]
["bitfinex-derivatives","BTCF0:USTF0",1750747553842,6e-08,105760.0,105750.0,2.40165849]
["bitfinex-derivatives","BTCF0:USTF0",1750747554044,0.11391057,105790.0,105780.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1750747554240,0.11391057,105790.0,105780.0,1.8583717]
["bitfinex-derivatives","BTCF0:USTF0",1750747554437,0.11391057,105790.0,105780.0,1.9199717]
["bitfinex-derivatives","BTCF0:USTF0",1750747554837,0.0966,105790.0,105780.0,2.1374161]
["bitfinex-derivatives","BTCF0:USTF0",1750747555144,0.0637,105790.0,105780.0,2.1374161]
["bitfinex-derivatives","BTCF0:USTF0",1750747555331,0.0637,105790.0,105780.0,1.9199717]
["bitfinex-derivatives","BTCF0:USTF0",1750747555737,0.0172999,105800.0,105790.0,0.1889494]
["bitfinex-derivatives","BTCF0:USTF0",1750747556046,0.0172999,105800.0,105790.0,0.8287938]
["bitfinex-derivatives","BTCF0:USTF0",1750747556744,0.0172999,105800.0,105790.0,0.6113494]
["bitfinex-derivatives","BTCF0:USTF0",1750747556933,0.0172999,105800.0,105790.0,0.7985938]
["bitfinex-derivatives","BTCF0:USTF0",1750747557138,0.0624,105800.0,105790.0,0.7985938]
["bitfinex-derivatives","BTCF0:USTF0",1750747558244,0.0654,105800.0,105790.0,0.5811494]
["bitfinex-derivatives","BTCF0:USTF0",1750747558439,0.0704,105800.0,105790.0,0.7985938]
["bitfinex-derivatives","BTCF0:USTF0",1750747559149,0.0704,105800.0,105790.0,0.80781945]
["bitfinex-derivatives","BTCF0:USTF0",1750747559550,0.0704,105800.0,105790.0,0.7985938]
["bitfinex-derivatives","BTCF0:USTF0",1750747560350,0.0704,105800.0,105790.0,0.92027202]
["bitfinex-derivatives","BTCF0:USTF0",1750747560946,0.008,105800.0,105790.0,0.95337202]
["bitfinex-derivatives","BTCF0:USTF0",1750747561146,1e-07,105800.0,105790.0,0.95337202]
["bitfinex-derivatives","BTCF0:USTF0",1750747561345,1e-07,105800.0,105790.0,1.00939897]
["bitfinex-derivatives","BTCF0:USTF0",1750747561845,1e-07,105800.0,105790.0,1.01903764]
["bitfinex-derivatives","BTCF0:USTF0",1750747562049,0.0964,105810.0,105800.0,0.1889315]
["bitfinex-derivatives","BTCF0:USTF0",1750747562256,0.0964,105810.0,105800.0,1.61941412]
["bitfinex-derivatives","BTCF0:USTF0",1750747563345,0.0642,105810.0,105800.0,1.68401412]
["bitfinex-derivatives","BTCF0:USTF0",1750747563545,0.0642,105810.0,105800.0,1.71641412]
["bitfinex-derivatives","BTCF0:USTF0",1750747563751,0.0636,105820.0,105810.0,0.1889137]
["bitfinex-derivatives","BTCF0:USTF0",1750747563952,0.0937,105820.0,105810.0,0.88883632]
["bitfinex-derivatives","BTCF0:USTF0",1750747564346,0.0937,105820.0,105810.0,0.5497137]
["bitfinex-derivatives","BTCF0:USTF0",1750747564850,0.0937,105820.0,105810.0,0.88883632]
["bitfinex-derivatives","BTCF0:USTF0",1750747565046,0.0937,105820.0,105810.0,0.96360547]
["bitfinex-derivatives","BTCF0:USTF0",1750747565248,0.0937,105820.0,105810.0,0.99460547]
["bitfinex-derivatives","BTCF0:USTF0",1750747566447,0.0957,105820.0,105810.0,0.99460547]
["bitfinex-derivatives","BTCF0:USTF0",1750747567751,0.0957,105820.0,105810.0,0.65548285]
["bitfinex-derivatives","BTCF0:USTF0",1750747568748,0.0957,105820.0,105810.0,0.62448285]
["bitfinex-derivatives","BTCF0:USTF0",1750747570055,0.62371842,105820.0,105810.0,1.21584285]
["bitfinex-derivatives","BTCF0:USTF0",1750747570249,0.002,105820.0,105810.0,0.96360547]
["bitfinex-derivatives","BTCF0:USTF0",1750747570450,0.002,105820.0,105810.0,0.99470547]
["bitfinex-derivatives","BTCF0:USTF0",1750747571051,0.002,105820.0,105810.0,1.02610547]
["bitfinex-derivatives","BTCF0:USTF0",1750747571254,0.0668,105820.0,105810.0,1.02610547]
["bitfinex-derivatives","BTCF0:USTF0",1750747572260,0.0348,105820.0,105810.0,1.02610547]
["bitfinex-derivatives","BTCF0:USTF0",1750747572458,0.0328,105820.0,105810.0,1.02610547]
["bitfinex-derivatives","BTCF0:USTF0",1750747573359,0.0797688,105830.0,105820.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750747573655,0.1123688,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747573854,0.3012468,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747574060,0.1123688,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747575463,0.1143688,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747576259,0.64236942,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747577057,0.3052468,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747578961,0.287878,105830.0,105820.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1750747579965,0.287878,105830.0,105820.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750747580261,0.50086808,105830.0,105820.0,0.5556958]
["bitfinex-derivatives","BTCF0:USTF0",1750747583165,0.50086808,105830.0,105820.0,0.5536958]
["bitfinex-derivatives","BTCF0:USTF0",1750747583365,0.50086808,105830.0,105820.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1750747583568,0.50086808,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747584773,0.095,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747584954,0.2838779,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747585668,0.095,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747587367,0.11785187,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747587563,0.30672987,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747588566,0.11785187,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747591164,0.30672977,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747593568,0.52371985,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747593769,0.30672977,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747596574,0.52371985,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747596773,0.54110735,105830.0,105820.0,0.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1750747597171,0.54110735,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750747597480,1.49261935,105830.0,105820.0,0.1918958]
["bitfinex-derivatives","BTCF0:USTF0",1750747597768,1.30362735,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750747598868,1.30362735,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750747600078,0.1888958,105820.0,105810.0,0.71892555]
["bitfinex-derivatives","BTCF0:USTF0",1750747600268,1.17139775,105820.0,105810.0,0.71892555]
["bitfinex-derivatives","BTCF0:USTF0",1750747600469,1.17139775,105820.0,105810.0,0.26367065]
["bitfinex-derivatives","BTCF0:USTF0",1750747600670,1.17139775,105820.0,105810.0,0.26368285]
["bitfinex-derivatives","BTCF0:USTF0",1750747600671,0.49223775,105820.0,105810.0,0.26368285]
["bitfinex-derivatives","BTCF0:USTF0",1750747600870,1.36207775,105820.0,105810.0,0.07476915]
["bitfinex-derivatives","BTCF0:USTF0",1750747601072,0.1889137,105810.0,105800.0,0.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1750747601376,0.21176557,105810.0,105800.0,0.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1750747601572,0.81850683,105810.0,105800.0,0.7091812]
["bitfinex-derivatives","BTCF0:USTF0",1750747602273,0.79565496,105810.0,105800.0,0.7091812]
["bitfinex-derivatives","BTCF0:USTF0",1750747602578,0.79565496,105810.0,105800.0,0.7111812]
["bitfinex-derivatives","BTCF0:USTF0",1750747602972,0.01734126,105810.0,105800.0,0.92817128]
["bitfinex-derivatives","BTCF0:USTF0",1750747603172,0.79565496,105810.0,105800.0,0.96067128]
["bitfinex-derivatives","BTCF0:USTF0",1750747603371,0.60674126,105810.0,105800.0,0.96067128]
["bitfinex-derivatives","BTCF0:USTF0",1750747603876,0.79565496,105810.0,105800.0,0.96067128]
["bitfinex-derivatives","BTCF0:USTF0",1750747604272,0.79565496,105810.0,105800.0,0.7436812]
["bitfinex-derivatives","BTCF0:USTF0",1750747604474,0.20625496,105810.0,105800.0,0.7436812]
["bitfinex-derivatives","BTCF0:USTF0",1750747604673,0.20625496,105810.0,105800.0,0.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1750747605674,0.01734126,105810.0,105800.0,0.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1750747605876,0.60666126,105810.0,105800.0,0.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1750747606174,0.79557496,105810.0,105800.0,0.96267128]
["bitfinex-derivatives","BTCF0:USTF0",1750747606879,0.20625496,105810.0,105800.0,0.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1750747607074,0.79557496,105810.0,105800.0,0.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1750747607580,0.60666126,105810.0,105800.0,0.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1750747607781,0.60666126,105810.0,105800.0,0.7466812]
["bitfinex-derivatives","BTCF0:USTF0",1750747608378,0.01734126,105810.0,105800.0,0.7436812]
["bitfinex-derivatives","BTCF0:USTF0",1750747608579,0.20625486,105810.0,105800.0,0.7466812]
["bitfinex-derivatives","BTCF0:USTF0",1750747608982,0.20625486,105810.0,105800.0,0.96367128]
["bitfinex-derivatives","BTCF0:USTF0",1750747609882,0.20625486,105810.0,105800.0,0.7466812]
["bitfinex-derivatives","BTCF0:USTF0",1750747614688,0.20625486,105810.0,105800.0,0.7141812]
["bitfinex-derivatives","BTCF0:USTF0",1750747614689,0.42324494,105810.0,105800.0,0.7141812]
["bitfinex-derivatives","BTCF0:USTF0",1750747614996,0.26935486,105810.0,105800.0,0.7141812]
["bitfinex-derivatives","BTCF0:USTF0",1750747616893,0.23735486,105810.0,105800.0,0.7141812]
["bitfinex-derivatives","BTCF0:USTF0",1750747617087,0.01734126,105810.0,105800.0,0.93117128]
["bitfinex-derivatives","BTCF0:USTF0",1750747618392,0.01734126,105810.0,105800.0,0.92917128]
["bitfinex-derivatives","BTCF0:USTF0",1750747618584,0.20625486,105810.0,105800.0,0.7141812]
["bitfinex-derivatives","BTCF0:USTF0",1750747620094,0.23885486,105810.0,105800.0,0.7141812]
["bitfinex-derivatives","BTCF0:USTF0",1750747620484,0.45584494,105810.0,105800.0,0.6491812]
["bitfinex-derivatives","BTCF0:USTF0",1750747620783,0.48614494,105810.0,105800.0,0.6491812]
["bitfinex-derivatives","BTCF0:USTF0",1750747620984,0.48614494,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747621181,0.48614494,105810.0,105800.0,0.6491812]
["bitfinex-derivatives","BTCF0:USTF0",1750747622495,0.48614494,105810.0,105800.0,0.6471812]
["bitfinex-derivatives","BTCF0:USTF0",1750747622690,0.48614494,105810.0,105800.0,0.6491812]
["bitfinex-derivatives","BTCF0:USTF0",1750747623186,0.48614494,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747623496,0.50899852,105810.0,105800.0,0.6491812]
["bitfinex-derivatives","BTCF0:USTF0",1750747625693,0.50899852,105810.0,105800.0,0.6481812]
["bitfinex-derivatives","BTCF0:USTF0",1750747626595,0.50899852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747627394,0.50899852,105810.0,105800.0,0.6768812]
["bitfinex-derivatives","BTCF0:USTF0",1750747628097,0.50899852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747628898,0.29200844,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747630202,0.50899852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747632194,0.58899852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747633400,0.50899852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747634000,0.51399852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747634495,0.59399852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747636900,0.59399852,105810.0,105800.0,0.6451812]
["bitfinex-derivatives","BTCF0:USTF0",1750747637106,0.59399852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747637714,0.60324128,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747639814,0.59399852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747641216,0.6033337,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747642417,0.40508492,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747642618,0.59399852,105810.0,105800.0,0.6461812]
["bitfinex-derivatives","BTCF0:USTF0",1750747643917,0.9512286,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747644122,1.1812286,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747644321,1.5420286,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747645219,1.55153449,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747645719,0.75675433,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747645920,1.55153449,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747646114,1.55153449,105810.0,105800.0,0.1899315]
["bitfinex-derivatives","BTCF0:USTF0",1750747646315,1.55153449,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747647319,2.04263449,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747649018,1.68183449,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747649219,1.68183449,105810.0,105800.0,0.1899315]
["bitfinex-derivatives","BTCF0:USTF0",1750747649415,1.78260441,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747649619,1.78260441,105810.0,105800.0,0.1899315]
["bitfinex-derivatives","BTCF0:USTF0",1750747649821,1.78260441,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747652317,1.77245852,105810.0,105800.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750747652516,1.77245852,105810.0,105800.0,0.2211315]
["bitfinex-derivatives","BTCF0:USTF0",1750747652716,1.58354492,105810.0,105800.0,0.2211315]
["bitfinex-derivatives","BTCF0:USTF0",1750747652916,1.52064492,105810.0,105800.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1750747653221,1.52064492,105810.0,105800.0,0.2842315]
["bitfinex-derivatives","BTCF0:USTF0",1750747653613,0.89352492,105810.0,105800.0,0.2842315]
["bitfinex-derivatives","BTCF0:USTF0",1750747653815,1.48080492,105810.0,105800.0,0.2842315]
["bitfinex-derivatives","BTCF0:USTF0",1750747655925,1.34012492,105810.0,105800.0,0.2842315]
["bitfinex-derivatives","BTCF0:USTF0",1750747656520,1.34012492,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747657730,1.12313484,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747659425,1.31204844,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747660926,1.52903852,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747663228,1.31204844,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747665124,1.12313484,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747666929,1.52903852,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747667130,1.34012492,105810.0,105800.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750747667534,0.04519484,105810.0,105800.0,0.86202158]
["bitfinex-derivatives","BTCF0:USTF0",1750747667729,0.02234126,105810.0,105800.0,0.86202158]
["bitfinex-derivatives","BTCF0:USTF0",1750747672437,0.02234126,105810.0,105800.0,1.44714158]
["bitfinex-derivatives","BTCF0:USTF0",1750747672638,0.02234126,105810.0,105800.0,1.30506527]
["bitfinex-derivatives","BTCF0:USTF0",1750747672835,0.02234126,105810.0,105800.0,1.52205535]
["bitfinex-derivatives","BTCF0:USTF0",1750747675029,0.1101875,105830.0,105820.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750747675237,0.0796875,105830.0,105820.0,0.5496957]
["bitfinex-derivatives","BTCF0:USTF0",1750747675430,0.0491875,105830.0,105820.0,0.6477957]
["bitfinex-derivatives","BTCF0:USTF0",1750747676338,0.0491875,105830.0,105820.0,1.0085957]
["bitfinex-derivatives","BTCF0:USTF0",1750747676538,0.0203875,105830.0,105820.0,1.0085957]
["bitfinex-derivatives","BTCF0:USTF0",1750747677134,0.0223875,105830.0,105820.0,1.0085957]
["bitfinex-derivatives","BTCF0:USTF0",1750747680742,0.0223875,105830.0,105820.0,1.22558578]
["bitfinex-derivatives","BTCF0:USTF0",1750747681230,0.0223875,105830.0,105820.0,1.0085957]
["bitfinex-derivatives","BTCF0:USTF0",1750747681940,0.0223875,105830.0,105820.0,1.81058578]
["bitfinex-derivatives","BTCF0:USTF0",1750747682333,0.005,105830.0,105820.0,1.81058578]
["bitfinex-derivatives","BTCF0:USTF0",1750747682732,0.005,105830.0,105820.0,1.88549955]
["bitfinex-derivatives","BTCF0:USTF0",1750747682938,0.005,105830.0,105820.0,1.89501357]
["bitfinex-derivatives","BTCF0:USTF0",1750747683637,0.005,105830.0,105820.0,2.03385357]
["bitfinex-derivatives","BTCF0:USTF0",1750747684342,0.005,105830.0,105820.0,1.9589398]
["bitfinex-derivatives","BTCF0:USTF0",1750747688540,0.065,105840.0,105820.0,1.9590361]
["bitfinex-derivatives","BTCF0:USTF0",1750747688744,0.04049534,105850.0,105840.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1750747688949,0.07369534,105850.0,105840.0,1.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1750747689143,0.01019534,105850.0,105840.0,1.38377008]
["bitfinex-derivatives","BTCF0:USTF0",1750747689444,0.01019534,105850.0,105840.0,1.58631008]
["bitfinex-derivatives","BTCF0:USTF0",1750747689840,0.04339534,105850.0,105840.0,1.55441008]
["bitfinex-derivatives","BTCF0:USTF0",1750747690240,0.04339534,105850.0,105840.0,1.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750747690439,0.44922762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747690636,0.18886,105840.0,105830.0,0.6440947]
["bitfinex-derivatives","BTCF0:USTF0",1750747690845,0.50305008,105840.0,105830.0,0.6440947]
["bitfinex-derivatives","BTCF0:USTF0",1750747691047,0.49605008,105840.0,105830.0,0.6440947]
["bitfinex-derivatives","BTCF0:USTF0",1750747691240,0.27906,105840.0,105830.0,0.6440947]
["bitfinex-derivatives","BTCF0:USTF0",1750747691445,0.49605008,105840.0,105830.0,0.6440947]
["bitfinex-derivatives","BTCF0:USTF0",1750747691745,0.49605008,105840.0,105830.0,0.6460947]
["bitfinex-derivatives","BTCF0:USTF0",1750747693246,0.31419008,105840.0,105830.0,0.6460947]
["bitfinex-derivatives","BTCF0:USTF0",1750747693745,0.0972,105840.0,105830.0,0.6460947]
["bitfinex-derivatives","BTCF0:USTF0",1750747693947,0.41602762,105850.0,105840.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1750747694143,0.50942762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747696650,0.50942762,105850.0,105840.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750747696852,0.51542762,105850.0,105840.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750747697349,0.50942762,105850.0,105840.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750747697645,0.51342762,105850.0,105840.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750747698245,0.51342762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747698557,0.51342762,105850.0,105840.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750747699150,0.51342762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747700451,0.29643754,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747700650,0.51342762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747701047,0.29643754,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747701245,0.51342762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747701647,0.50942762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747701848,0.29443754,105850.0,105840.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750747702550,0.29443754,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747702749,0.51142762,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747703344,0.07539534,105850.0,105840.0,0.76665008]
["bitfinex-derivatives","BTCF0:USTF0",1750747703655,0.07539534,105850.0,105840.0,0.83075008]
["bitfinex-derivatives","BTCF0:USTF0",1750747704148,0.07539534,105850.0,105840.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1750747704952,0.28747152,105850.0,105840.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1750747705152,0.31867152,105850.0,105840.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1750747705751,0.32067152,105850.0,105840.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1750747706358,0.13184732,105850.0,105840.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1750747706754,0.32067152,105850.0,105840.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1750747708051,0.03744732,105850.0,105840.0,0.771212]
["bitfinex-derivatives","BTCF0:USTF0",1750747708251,4e-08,105850.0,105840.0,1.12732577]
["bitfinex-derivatives","BTCF0:USTF0",1750747708560,4e-08,105850.0,105840.0,1.052412]
["bitfinex-derivatives","BTCF0:USTF0",1750747708858,4e-08,105850.0,105840.0,1.71095237]
["bitfinex-derivatives","BTCF0:USTF0",1750747709057,4e-08,105850.0,105840.0,1.1835111]
["bitfinex-derivatives","BTCF0:USTF0",1750747709255,4e-08,105850.0,105840.0,1.48639216]
["bitfinex-derivatives","BTCF0:USTF0",1750747709554,4e-08,105850.0,105840.0,1.57985327]
["bitfinex-derivatives","BTCF0:USTF0",1750747710252,4e-08,105850.0,105840.0,1.22060099]
["bitfinex-derivatives","BTCF0:USTF0",1750747710552,4e-08,105850.0,105840.0,1.09412996]
["bitfinex-derivatives","BTCF0:USTF0",1750747710759,4e-08,105850.0,105840.0,1.86016996]
["bitfinex-derivatives","BTCF0:USTF0",1750747710957,4e-08,105850.0,105840.0,1.01940208]
["bitfinex-derivatives","BTCF0:USTF0",1750747711258,4e-08,105850.0,105840.0,1.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750747711454,4e-08,105850.0,105840.0,1.59649008]
["bitfinex-derivatives","BTCF0:USTF0",1750747711658,4e-08,105850.0,105840.0,1.59745008]
["bitfinex-derivatives","BTCF0:USTF0",1750747712054,4e-08,105850.0,105840.0,1.59737008]
["bitfinex-derivatives","BTCF0:USTF0",1750747712960,4e-08,105850.0,105840.0,1.67209796]
["bitfinex-derivatives","BTCF0:USTF0",1750747716169,4e-08,105850.0,105840.0,1.45510788]
["bitfinex-derivatives","BTCF0:USTF0",1750747716358,4e-08,105850.0,105840.0,1.67209796]
["bitfinex-derivatives","BTCF0:USTF0",1750747717063,4e-08,105850.0,105840.0,0.90517796]
["bitfinex-derivatives","BTCF0:USTF0",1750747717364,4e-08,105850.0,105840.0,1.67129796]
["bitfinex-derivatives","BTCF0:USTF0",1750747717766,4e-08,105850.0,105840.0,1.59657008]
["bitfinex-derivatives","BTCF0:USTF0",1750747720965,4e-08,105850.0,105840.0,1.67121547]
["bitfinex-derivatives","BTCF0:USTF0",1750747721464,4e-08,105850.0,105840.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1750747721669,0.06320004,105850.0,105840.0,1.48358439]
["bitfinex-derivatives","BTCF0:USTF0",1750747721864,0.06320004,105850.0,105840.0,1.39012328]
["bitfinex-derivatives","BTCF0:USTF0",1750747726777,0.06320004,105850.0,105840.0,1.63821336]
["bitfinex-derivatives","BTCF0:USTF0",1750747726965,4e-08,105850.0,105840.0,1.81354016]
["bitfinex-derivatives","BTCF0:USTF0",1750747727165,4e-08,105850.0,105840.0,1.59655008]
["bitfinex-derivatives","BTCF0:USTF0",1750747727572,4e-08,105850.0,105840.0,1.67121336]
["bitfinex-derivatives","BTCF0:USTF0",1750747728585,0.00227886,105850.0,105840.0,1.67121336]
["bitfinex-derivatives","BTCF0:USTF0",1750747730870,0.00227886,105850.0,105840.0,1.59655008]
["bitfinex-derivatives","BTCF0:USTF0",1750747732174,0.00227886,105850.0,105840.0,0.83075008]
["bitfinex-derivatives","BTCF0:USTF0",1750747732373,0.00227886,105850.0,105840.0,1.67005336]
["bitfinex-derivatives","BTCF0:USTF0",1750747735982,0.00227886,105850.0,105840.0,0.84131336]
["bitfinex-derivatives","BTCF0:USTF0",1750747736276,0.09567886,105850.0,105840.0,0.84131336]
["bitfinex-derivatives","BTCF0:USTF0",1750747736482,0.09567886,105850.0,105840.0,1.60439336]
["bitfinex-derivatives","BTCF0:USTF0",1750747736681,0.09567886,105850.0,105840.0,1.62319119]
["bitfinex-derivatives","BTCF0:USTF0",1750747737682,0.09567886,105850.0,105840.0,1.40620111]
["bitfinex-derivatives","BTCF0:USTF0",1750747737880,0.09567886,105850.0,105840.0,1.62319119]
["bitfinex-derivatives","BTCF0:USTF0",1750747738781,0.09567886,105850.0,105840.0,0.86011119]
["bitfinex-derivatives","BTCF0:USTF0",1750747739282,0.50149324,105850.0,105840.0,1.40536111]
["bitfinex-derivatives","BTCF0:USTF0",1750747739484,0.50149324,105850.0,105840.0,1.40524111]
["bitfinex-derivatives","BTCF0:USTF0",1750747739675,0.28450316,105850.0,105840.0,1.40524111]
["bitfinex-derivatives","BTCF0:USTF0",1750747739879,0.28450316,105850.0,105840.0,1.31178]
["bitfinex-derivatives","BTCF0:USTF0",1750747740584,0.50149324,105850.0,105840.0,0.64312111]
["bitfinex-derivatives","BTCF0:USTF0",1750747740884,0.51829311,105850.0,105840.0,0.62453558]
["bitfinex-derivatives","BTCF0:USTF0",1750747741580,0.52194082,105850.0,105840.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747742583,0.52194082,105850.0,105840.0,0.605789]
["bitfinex-derivatives","BTCF0:USTF0",1750747744980,0.52194082,105850.0,105840.0,0.416929]
["bitfinex-derivatives","BTCF0:USTF0",1750747745185,1.34089282,105850.0,105840.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1750747745378,1.11265282,105850.0,105840.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1750747745680,0.1888422,105840.0,105830.0,0.6904015]
["bitfinex-derivatives","BTCF0:USTF0",1750747745882,0.68562236,105840.0,105830.0,0.6904015]
["bitfinex-derivatives","BTCF0:USTF0",1750747746186,1.07771228,105840.0,105830.0,0.6904015]
["bitfinex-derivatives","BTCF0:USTF0",1750747746486,1.07771228,105840.0,105830.0,0.6342725]
["bitfinex-derivatives","BTCF0:USTF0",1750747746684,1.0799911,105840.0,105830.0,0.6342725]
["bitfinex-derivatives","BTCF0:USTF0",1750747747384,0.86300102,105840.0,105830.0,0.6342725]
["bitfinex-derivatives","BTCF0:USTF0",1750747747585,1.0799911,105840.0,105830.0,0.6342725]
["bitfinex-derivatives","BTCF0:USTF0",1750747747783,1.0799911,105840.0,105830.0,0.5968625]
["bitfinex-derivatives","BTCF0:USTF0",1750747748781,1.0799911,105840.0,105830.0,0.5496468]
["bitfinex-derivatives","BTCF0:USTF0",1750747749082,1.29698118,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747749675,1.31883228,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747750084,1.29698118,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747750284,1.31883239,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747750486,1.31882538,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747750680,1.32845472,105840.0,105830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750747751192,1.33045472,105840.0,105830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750747751492,1.32082538,105840.0,105830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750747751678,1.32082538,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747751881,1.32082538,105840.0,105830.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747752078,1.32082538,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747752390,1.29898118,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747752582,1.36511118,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747752785,1.3869153,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747753690,1.39648968,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747754591,1.39648968,105840.0,105830.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747754792,1.1481211,105840.0,105830.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1750747755289,1.1481211,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747755495,0.1888778,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747755692,1.0155067,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747755889,1.0784067,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747756083,1.0784067,105820.0,105810.0,0.5496957]
["bitfinex-derivatives","BTCF0:USTF0",1750747756391,0.25405662,105820.0,105810.0,0.5496957]
["bitfinex-derivatives","BTCF0:USTF0",1750747756782,0.4710467,105820.0,105810.0,0.5496957]
["bitfinex-derivatives","BTCF0:USTF0",1750747757186,0.4710467,105820.0,105810.0,0.5526957]
["bitfinex-derivatives","BTCF0:USTF0",1750747757991,0.4710467,105820.0,105810.0,0.5546957]
["bitfinex-derivatives","BTCF0:USTF0",1750747759195,0.4710467,105820.0,105810.0,0.5526957]
["bitfinex-derivatives","BTCF0:USTF0",1750747760193,0.54822488,105820.0,105810.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1750747760794,0.55187259,105820.0,105810.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1750747762499,0.33488251,105820.0,105810.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1750747762702,0.55187259,105820.0,105810.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1750747765393,0.95787067,105820.0,105810.0,0.3214338]
["bitfinex-derivatives","BTCF0:USTF0",1750747765597,0.1889135,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747765897,0.1889492,105780.0,105770.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1750747766192,0.188985,105760.0,105750.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750747766396,1.02851911,105760.0,105750.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750747766594,1.02851911,105760.0,105750.0,0.6121028]
["bitfinex-derivatives","BTCF0:USTF0",1750747766790,1.03079793,105760.0,105750.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750747766989,1.03079793,105760.0,105750.0,0.6121028]
["bitfinex-derivatives","BTCF0:USTF0",1750747767597,1.02879793,105760.0,105750.0,0.6121028]
["bitfinex-derivatives","BTCF0:USTF0",1750747767798,0.81184785,105760.0,105750.0,0.6121028]
["bitfinex-derivatives","BTCF0:USTF0",1750747768493,0.81184785,105760.0,105750.0,0.6181028]
["bitfinex-derivatives","BTCF0:USTF0",1750747768897,0.81184785,105760.0,105750.0,0.6493028]
["bitfinex-derivatives","BTCF0:USTF0",1750747769101,0.81184785,105760.0,105750.0,0.6553028]
["bitfinex-derivatives","BTCF0:USTF0",1750747769596,0.01950285,105760.0,105750.0,0.6553028]
["bitfinex-derivatives","BTCF0:USTF0",1750747769792,0.20848765,105760.0,105750.0,0.6553028]
["bitfinex-derivatives","BTCF0:USTF0",1750747770592,0.28469067,105760.0,105750.0,0.6553028]
["bitfinex-derivatives","BTCF0:USTF0",1750747772500,0.49546558,105770.0,105760.0,0.1889848]
["bitfinex-derivatives","BTCF0:USTF0",1750747772501,0.07564,105770.0,105760.0,0.1889848]
["bitfinex-derivatives","BTCF0:USTF0",1750747772696,0.07564,105770.0,105760.0,0.82997488]
["bitfinex-derivatives","BTCF0:USTF0",1750747772994,0.07564,105770.0,105760.0,1.16767088]
["bitfinex-derivatives","BTCF0:USTF0",1750747774304,0.01721985,105780.0,105770.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1750747774497,0.01721985,105780.0,105770.0,0.79695708]
["bitfinex-derivatives","BTCF0:USTF0",1750747774799,0.01721985,105780.0,105770.0,1.40107708]
["bitfinex-derivatives","BTCF0:USTF0",1750747774998,0.01721985,105780.0,105770.0,1.84015708]
["bitfinex-derivatives","BTCF0:USTF0",1750747775995,0.01721985,105780.0,105770.0,1.84215708]
["bitfinex-derivatives","BTCF0:USTF0",1750747777597,0.01721985,105780.0,105770.0,1.89385708]
["bitfinex-derivatives","BTCF0:USTF0",1750747777794,0.01721985,105780.0,105770.0,2.25465708]
["bitfinex-derivatives","BTCF0:USTF0",1750747778302,0.01721985,105780.0,105770.0,2.00465708]
["bitfinex-derivatives","BTCF0:USTF0",1750747779004,0.02086756,105780.0,105770.0,2.00465708]
["bitfinex-derivatives","BTCF0:USTF0",1750747779405,0.02086756,105780.0,105770.0,2.07953266]
["bitfinex-derivatives","BTCF0:USTF0",1750747779607,0.02086756,105780.0,105770.0,1.86254258]
["bitfinex-derivatives","BTCF0:USTF0",1750747779804,0.02086756,105780.0,105770.0,2.07953266]
["bitfinex-derivatives","BTCF0:USTF0",1750747780004,0.01721985,105780.0,105770.0,2.07953266]
["bitfinex-derivatives","BTCF0:USTF0",1750747781395,0.08338985,105780.0,105770.0,2.07953266]
["bitfinex-derivatives","BTCF0:USTF0",1750747781600,0.08338985,105780.0,105770.0,2.15346269]
["bitfinex-derivatives","BTCF0:USTF0",1750747782402,0.08338985,105780.0,105770.0,2.11166269]
["bitfinex-derivatives","BTCF0:USTF0",1750747783304,0.08338985,105780.0,105770.0,2.03678711]
["bitfinex-derivatives","BTCF0:USTF0",1750747783507,0.08338985,105780.0,105770.0,2.11166269]
["bitfinex-derivatives","BTCF0:USTF0",1750747788008,0.11558985,105780.0,105770.0,2.11166269]
["bitfinex-derivatives","BTCF0:USTF0",1750747788401,0.11558985,105780.0,105770.0,2.09526269]
["bitfinex-derivatives","BTCF0:USTF0",1750747788707,0.14588985,105780.0,105770.0,2.09526269]
["bitfinex-derivatives","BTCF0:USTF0",1750747789406,0.14953756,105780.0,105770.0,2.09526269]
["bitfinex-derivatives","BTCF0:USTF0",1750747792101,0.11923756,105780.0,105770.0,2.09526269]
["bitfinex-derivatives","BTCF0:USTF0",1750747792302,0.11558985,105780.0,105770.0,2.09526269]
["bitfinex-derivatives","BTCF0:USTF0",1750747793807,0.08338985,105780.0,105770.0,2.28434269]
["bitfinex-derivatives","BTCF0:USTF0",1750747796202,0.11106,105790.0,105780.0,0.1889492]
["bitfinex-derivatives","BTCF0:USTF0",1750747796403,0.1106848,105790.0,105780.0,0.87311486]
["bitfinex-derivatives","BTCF0:USTF0",1750747796708,0.05633,105790.0,105780.0,0.90471486]
["bitfinex-derivatives","BTCF0:USTF0",1750747798398,0.05633,105790.0,105780.0,0.82983928]
["bitfinex-derivatives","BTCF0:USTF0",1750747799412,0.05633,105790.0,105780.0,0.92330039]
["bitfinex-derivatives","BTCF0:USTF0",1750747801706,0.08873,105790.0,105780.0,0.92330039]
["bitfinex-derivatives","BTCF0:USTF0",1750747802407,0.05633,105790.0,105780.0,0.92330039]
["bitfinex-derivatives","BTCF0:USTF0",1750747804113,1e-07,105790.0,105780.0,0.92338494]
["bitfinex-derivatives","BTCF0:USTF0",1750747804308,1e-07,105790.0,105780.0,0.93978494]
["bitfinex-derivatives","BTCF0:USTF0",1750747804509,0.22126884,105800.0,105790.0,0.1889314]
["bitfinex-derivatives","BTCF0:USTF0",1750747804708,0.22126884,105800.0,105790.0,1.63642538]
["bitfinex-derivatives","BTCF0:USTF0",1750747804908,0.19016884,105800.0,105790.0,1.63642538]
["bitfinex-derivatives","BTCF0:USTF0",1750747805917,0.19316884,105800.0,105790.0,1.54286148]
["bitfinex-derivatives","BTCF0:USTF0",1750747806103,0.19316884,105800.0,105790.0,1.63637281]
["bitfinex-derivatives","BTCF0:USTF0",1750747809215,0.19316884,105800.0,105790.0,1.64575794]
["bitfinex-derivatives","BTCF0:USTF0",1750747809517,0.17595,105800.0,105790.0,1.67705794]
["bitfinex-derivatives","BTCF0:USTF0",1750747809716,0.14355,105800.0,105790.0,1.67705794]
["bitfinex-derivatives","BTCF0:USTF0",1750747810115,0.14355,105800.0,105790.0,0.68546239]
["bitfinex-derivatives","BTCF0:USTF0",1750747810319,0.17675,105800.0,105790.0,1.39456239]
["bitfinex-derivatives","BTCF0:USTF0",1750747810525,0.20875,105800.0,105790.0,1.39456239]
["bitfinex-derivatives","BTCF0:USTF0",1750747811219,0.20875,105800.0,105790.0,1.61155247]
["bitfinex-derivatives","BTCF0:USTF0",1750747812517,0.20875,105800.0,105790.0,1.61219247]
["bitfinex-derivatives","BTCF0:USTF0",1750747814423,0.20875,105800.0,105790.0,1.61211247]
["bitfinex-derivatives","BTCF0:USTF0",1750747815125,0.20875,105800.0,105790.0,1.68684071]
["bitfinex-derivatives","BTCF0:USTF0",1750747815316,0.20875,105800.0,105790.0,1.59339485]
["bitfinex-derivatives","BTCF0:USTF0",1750747817318,0.20875,105800.0,105790.0,1.37640477]
["bitfinex-derivatives","BTCF0:USTF0",1750747817624,0.20875,105800.0,105790.0,1.59339485]
["bitfinex-derivatives","BTCF0:USTF0",1750747818816,0.20875,105800.0,105790.0,1.61211247]
["bitfinex-derivatives","BTCF0:USTF0",1750747820122,0.20875,105800.0,105790.0,1.51866661]
["bitfinex-derivatives","BTCF0:USTF0",1750747822930,0.18513,105800.0,105790.0,1.30067653]
["bitfinex-derivatives","BTCF0:USTF0",1750747823126,0.18513,105800.0,105790.0,1.37543084]
["bitfinex-derivatives","BTCF0:USTF0",1750747823521,0.10952,105800.0,105790.0,1.61111247]
["bitfinex-derivatives","BTCF0:USTF0",1750747823723,0.11316771,105800.0,105790.0,1.61111247]
["bitfinex-derivatives","BTCF0:USTF0",1750747824317,0.11316771,105800.0,105790.0,1.39412239]
["bitfinex-derivatives","BTCF0:USTF0",1750747824827,0.51907129,105800.0,105790.0,1.38473726]
["bitfinex-derivatives","BTCF0:USTF0",1750747825427,0.33015779,105800.0,105790.0,1.38473726]
["bitfinex-derivatives","BTCF0:USTF0",1750747825620,0.11316771,105800.0,105790.0,1.36608863]
["bitfinex-derivatives","BTCF0:USTF0",1750747825821,0.10952,105800.0,105790.0,1.36608863]
["bitfinex-derivatives","BTCF0:USTF0",1750747826530,0.10952,105800.0,105790.0,1.37542368]
["bitfinex-derivatives","BTCF0:USTF0",1750747827427,0.10952,105800.0,105790.0,1.30062645]
["bitfinex-derivatives","BTCF0:USTF0",1750747827823,0.18513,105800.0,105790.0,1.30062645]
["bitfinex-derivatives","BTCF0:USTF0",1750747829032,0.59103358,105800.0,105790.0,1.2912914]
["bitfinex-derivatives","BTCF0:USTF0",1750747829233,0.59103358,105800.0,105790.0,1.36610298]
["bitfinex-derivatives","BTCF0:USTF0",1750747829721,0.40212008,105800.0,105790.0,1.36610298]
["bitfinex-derivatives","BTCF0:USTF0",1750747829921,0.59103358,105800.0,105790.0,1.36610298]
["bitfinex-derivatives","BTCF0:USTF0",1750747830122,0.59103358,105800.0,105790.0,1.37571444]
["bitfinex-derivatives","BTCF0:USTF0",1750747830325,0.40212008,105800.0,105790.0,1.39434872]
["bitfinex-derivatives","BTCF0:USTF0",1750747830730,0.59103358,105800.0,105790.0,1.36610786]
["bitfinex-derivatives","BTCF0:USTF0",1750747830926,0.59468129,105800.0,105790.0,1.36610786]
["bitfinex-derivatives","BTCF0:USTF0",1750747831130,0.59468129,105800.0,105790.0,1.3661101]
["bitfinex-derivatives","BTCF0:USTF0",1750747831335,0.59468129,105800.0,105790.0,0.6245501]
["bitfinex-derivatives","BTCF0:USTF0",1750747831636,0.59468129,105800.0,105790.0,1.2206301]
["bitfinex-derivatives","BTCF0:USTF0",1750747831823,0.59468129,105800.0,105790.0,0.6245501]
["bitfinex-derivatives","BTCF0:USTF0",1750747833031,0.59468129,105800.0,105790.0,0.60585468]
["bitfinex-derivatives","BTCF0:USTF0",1750747833326,0.74240929,105800.0,105790.0,0.60585468]
["bitfinex-derivatives","BTCF0:USTF0",1750747834133,0.73876158,105800.0,105790.0,0.60585468]
["bitfinex-derivatives","BTCF0:USTF0",1750747834935,0.74240929,105800.0,105790.0,0.60585468]
["bitfinex-derivatives","BTCF0:USTF0",1750747835834,0.78374929,105800.0,105790.0,0.60585468]
["bitfinex-derivatives","BTCF0:USTF0",1750747836335,0.78374929,105800.0,105790.0,0.60824311]
["bitfinex-derivatives","BTCF0:USTF0",1750747836636,0.59470129,105800.0,105790.0,0.60824311]
["bitfinex-derivatives","BTCF0:USTF0",1750747837236,0.59470129,105800.0,105790.0,0.55211983]
["bitfinex-derivatives","BTCF0:USTF0",1750747837937,0.59105358,105800.0,105790.0,0.55211983]
["bitfinex-derivatives","BTCF0:USTF0",1750747838437,1.18677358,105800.0,105790.0,0.55211983]
["bitfinex-derivatives","BTCF0:USTF0",1750747838642,1.18677358,105800.0,105790.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1750747838644,2.00924217,105800.0,105790.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1750747838932,0.1889314,105790.0,105780.0,0.5497467]
["bitfinex-derivatives","BTCF0:USTF0",1750747839235,0.51514199,105790.0,105780.0,0.5497467]
["bitfinex-derivatives","BTCF0:USTF0",1750747839435,0.70420599,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747839635,0.72651086,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747839833,0.92119607,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747840028,0.75456995,105790.0,105770.0,0.65311318]
["bitfinex-derivatives","BTCF0:USTF0",1750747840236,1.25128936,105780.0,105770.0,0.60587398]
["bitfinex-derivatives","BTCF0:USTF0",1750747840432,1.26087863,105780.0,105770.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1750747840836,1.25128936,105780.0,105770.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1750747841335,1.25128936,105780.0,105770.0,0.5533919]
["bitfinex-derivatives","BTCF0:USTF0",1750747842449,1.44036936,105780.0,105770.0,0.5533919]
["bitfinex-derivatives","BTCF0:USTF0",1750747842635,0.1889671,105770.0,105760.0,0.41692328]
["bitfinex-derivatives","BTCF0:USTF0",1750747842841,0.45444868,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747843140,0.63954468,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747843339,0.70204468,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747843647,0.95204468,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750747843836,0.188985,105760.0,105750.0,0.05612328]
["bitfinex-derivatives","BTCF0:USTF0",1750747844044,0.1890028,105750.0,105740.0,0.1890207]
["bitfinex-derivatives","BTCF0:USTF0",1750747844335,0.1850207,105740.0,105730.0,0.70046678]
["bitfinex-derivatives","BTCF0:USTF0",1750747844541,0.79461078,105740.0,105730.0,0.29240808]
["bitfinex-derivatives","BTCF0:USTF0",1750747845141,1.39221078,105740.0,105730.0,0.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1750747845333,1.46787033,105740.0,105730.0,0.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1750747846230,1.46587033,105740.0,105730.0,0.23993251]
["bitfinex-derivatives","BTCF0:USTF0",1750747846434,1.10307033,105740.0,105730.0,0.23993251]
["bitfinex-derivatives","BTCF0:USTF0",1750747846641,0.86627033,105740.0,105730.0,0.23993251]
["bitfinex-derivatives","BTCF0:USTF0",1750747846843,0.86627033,105740.0,105730.0,0.24193251]
["bitfinex-derivatives","BTCF0:USTF0",1750747847038,1.46387033,105740.0,105730.0,0.24193251]
["bitfinex-derivatives","BTCF0:USTF0",1750747847235,1.49557033,105740.0,105730.0,0.2382848]
["bitfinex-derivatives","BTCF0:USTF0",1750747847436,1.49557033,105740.0,105730.0,0.2402848]
["bitfinex-derivatives","BTCF0:USTF0",1750747847940,1.49557033,105740.0,105730.0,0.1930264]
["bitfinex-derivatives","BTCF0:USTF0",1750747848338,1.68472234,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750747848543,2.07888234,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750747848949,0.1890565,105720.0,105710.0,0.19837682]
["bitfinex-derivatives","BTCF0:USTF0",1750747849243,1.58163666,105720.0,105710.0,0.1890647]
["bitfinex-derivatives","BTCF0:USTF0",1750747849432,1.64483666,105720.0,105710.0,0.1890647]
["bitfinex-derivatives","BTCF0:USTF0",1750747849633,0.2522565,105720.0,105710.0,0.1890647]
["bitfinex-derivatives","BTCF0:USTF0",1750747849834,1.06732658,105720.0,105710.0,0.1890647]
["bitfinex-derivatives","BTCF0:USTF0",1750747850036,1.06732658,105720.0,105710.0,0.2543647]
["bitfinex-derivatives","BTCF0:USTF0",1750747850436,1.06732658,105720.0,105710.0,0.6151647]
["bitfinex-derivatives","BTCF0:USTF0",1750747850947,1.03432658,105720.0,105710.0,0.6151647]
["bitfinex-derivatives","BTCF0:USTF0",1750747851237,1.00412658,105720.0,105710.0,0.6171647]
["bitfinex-derivatives","BTCF0:USTF0",1750747851443,0.62185288,105730.0,105720.0,0.1890565]
["bitfinex-derivatives","BTCF0:USTF0",1750747851644,1.17275048,105730.0,105720.0,0.5498565]
["bitfinex-derivatives","BTCF0:USTF0",1750747851841,1.17275048,105730.0,105720.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1750747852648,0.3576004,105730.0,105720.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1750747852944,1.05985478,105730.0,105720.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1750747853140,0.22930008,105730.0,105720.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1750747853345,0.01231,105730.0,105720.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1750747853548,0.01231,105730.0,105720.0,0.64505493]
["bitfinex-derivatives","BTCF0:USTF0",1750747853950,0.2013486,105730.0,105720.0,0.64505493]
["bitfinex-derivatives","BTCF0:USTF0",1750747854341,0.41833868,105730.0,105720.0,0.64505493]
["bitfinex-derivatives","BTCF0:USTF0",1750747854542,0.01231,105730.0,105720.0,0.64505493]
["bitfinex-derivatives","BTCF0:USTF0",1750747858661,0.01231,105730.0,105720.0,0.86204501]
["bitfinex-derivatives","BTCF0:USTF0",1750747860742,0.01231,105730.0,105720.0,0.64505493]
["bitfinex-derivatives","BTCF0:USTF0",1750747860947,0.01231,105730.0,105720.0,0.86204501]
["bitfinex-derivatives","BTCF0:USTF0",1750747861256,0.01231,105730.0,105720.0,0.64505493]
["bitfinex-derivatives","BTCF0:USTF0",1750747864347,0.01231,105730.0,105720.0,0.64870264]
["bitfinex-derivatives","BTCF0:USTF0",1750747865057,0.41833868,105730.0,105720.0,0.64870264]
["bitfinex-derivatives","BTCF0:USTF0",1750747866358,0.2013486,105730.0,105720.0,0.64870264]
["bitfinex-derivatives","BTCF0:USTF0",1750747866546,0.41833868,105730.0,105720.0,0.64870264]
["bitfinex-derivatives","BTCF0:USTF0",1750747867151,0.41833868,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747867351,0.2013486,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747868358,0.01231,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747869458,0.2013486,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747870254,0.41833868,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747871261,0.45970868,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747872163,0.53536868,105730.0,105720.0,0.70482592]
["bitfinex-derivatives","BTCF0:USTF0",1750747872364,0.53536868,105730.0,105720.0,0.61092592]
["bitfinex-derivatives","BTCF0:USTF0",1750747872751,0.59786868,105730.0,105720.0,0.61092592]
["bitfinex-derivatives","BTCF0:USTF0",1750747875162,0.3808786,105730.0,105720.0,0.62962134]
["bitfinex-derivatives","BTCF0:USTF0",1750747875359,0.59786868,105730.0,105720.0,0.62962134]
["bitfinex-derivatives","BTCF0:USTF0",1750747876254,0.59786868,105730.0,105720.0,0.69292134]
["bitfinex-derivatives","BTCF0:USTF0",1750747877362,0.59786868,105730.0,105720.0,0.62962134]
["bitfinex-derivatives","BTCF0:USTF0",1750747877568,1.19502868,105730.0,105720.0,0.25021131]
["bitfinex-derivatives","BTCF0:USTF0",1750747878267,1.18671868,105730.0,105720.0,0.25021131]
["bitfinex-derivatives","BTCF0:USTF0",1750747878670,1.18671868,105730.0,105720.0,0.2465636]
["bitfinex-derivatives","BTCF0:USTF0",1750747879570,1.18671868,105730.0,105720.0,0.25021131]
["bitfinex-derivatives","BTCF0:USTF0",1750747881775,1.54751868,105730.0,105720.0,0.19035493]
["bitfinex-derivatives","BTCF0:USTF0",1750747882475,1.54751868,105730.0,105720.0,0.24660063]
["bitfinex-derivatives","BTCF0:USTF0",1750747882773,1.54751868,105730.0,105720.0,0.19400264]
["bitfinex-derivatives","BTCF0:USTF0",1750747883073,1.55704992,105730.0,105720.0,0.19400264]
["bitfinex-derivatives","BTCF0:USTF0",1750747883575,1.19624992,105730.0,105720.0,0.19400264]
["bitfinex-derivatives","BTCF0:USTF0",1750747883873,1.54751868,105730.0,105720.0,0.25024987]
["bitfinex-derivatives","BTCF0:USTF0",1750747884474,1.54751868,105730.0,105720.0,0.19400264]
["bitfinex-derivatives","BTCF0:USTF0",1750747884772,1.55582868,105730.0,105720.0,0.19400264]
["bitfinex-derivatives","BTCF0:USTF0",1750747884965,1.55582868,105730.0,105720.0,0.25024915]
["bitfinex-derivatives","BTCF0:USTF0",1750747886778,1.55498868,105730.0,105720.0,0.25024915]
["bitfinex-derivatives","BTCF0:USTF0",1750747887474,0.56606868,105730.0,105720.0,0.61104915]
["bitfinex-derivatives","BTCF0:USTF0",1750747887670,0.9146186,105730.0,105720.0,0.70394915]
["bitfinex-derivatives","BTCF0:USTF0",1750747887975,0.12934,105730.0,105720.0,0.70392752]
["bitfinex-derivatives","BTCF0:USTF0",1750747888170,0.12934,105730.0,105720.0,0.64770264]
["bitfinex-derivatives","BTCF0:USTF0",1750747888369,0.3183786,105730.0,105720.0,0.64770264]
["bitfinex-derivatives","BTCF0:USTF0",1750747889075,0.12934,105730.0,105720.0,0.86469272]
["bitfinex-derivatives","BTCF0:USTF0",1750747889375,0.12934,105730.0,105720.0,0.93968698]
["bitfinex-derivatives","BTCF0:USTF0",1750747889571,0.12934,105730.0,105720.0,0.7226969]
["bitfinex-derivatives","BTCF0:USTF0",1750747890178,0.3183786,105730.0,105720.0,0.7226969]
["bitfinex-derivatives","BTCF0:USTF0",1750747890478,0.3420186,105730.0,105720.0,0.7226969]
["bitfinex-derivatives","BTCF0:USTF0",1750747891079,0.15298,105730.0,105720.0,0.7226969]
["bitfinex-derivatives","BTCF0:USTF0",1750747892481,0.15298,105730.0,105720.0,0.64770264]
["bitfinex-derivatives","BTCF0:USTF0",1750747892980,0.15298,105730.0,105720.0,0.7411485]
["bitfinex-derivatives","BTCF0:USTF0",1750747893684,0.3420186,105730.0,105720.0,0.7411485]
["bitfinex-derivatives","BTCF0:USTF0",1750747893881,0.15298,105730.0,105720.0,0.7411485]
["bitfinex-derivatives","BTCF0:USTF0",1750747895376,0.15298,105730.0,105720.0,0.72262769]
["bitfinex-derivatives","BTCF0:USTF0",1750747900389,0.15298,105730.0,105720.0,0.64770264]
["bitfinex-derivatives","BTCF0:USTF0",1750747902091,0.15298,105730.0,105720.0,0.72262769]
["bitfinex-derivatives","BTCF0:USTF0",1750747904393,0.3420187,105730.0,105720.0,0.72262769]
["bitfinex-derivatives","BTCF0:USTF0",1750747904586,0.15298,105730.0,105720.0,0.72262769]
["bitfinex-derivatives","BTCF0:USTF0",1750747904987,0.36997008,105730.0,105720.0,0.72262769]
["bitfinex-derivatives","BTCF0:USTF0",1750747905291,0.15298,105730.0,105720.0,0.72262769]
["bitfinex-derivatives","BTCF0:USTF0",1750747905493,0.15298,105730.0,105720.0,0.93961777]
["bitfinex-derivatives","BTCF0:USTF0",1750747907991,0.15298,105730.0,105720.0,0.86469272]
["bitfinex-derivatives","BTCF0:USTF0",1750747908288,0.15298,105730.0,105720.0,0.95813858]
["bitfinex-derivatives","BTCF0:USTF0",1750747909086,0.15298,105730.0,105720.0,0.95449087]
["bitfinex-derivatives","BTCF0:USTF0",1750747910292,0.15298,105730.0,105720.0,0.86104501]
["bitfinex-derivatives","BTCF0:USTF0",1750747910590,0.15298,105730.0,105720.0,0.99214411]
["bitfinex-derivatives","BTCF0:USTF0",1750747911698,0.15298,105730.0,105720.0,1.06708701]
["bitfinex-derivatives","BTCF0:USTF0",1750747912199,0.15298,105730.0,105720.0,0.93598791]
["bitfinex-derivatives","BTCF0:USTF0",1750747914197,0.15298,105730.0,105720.0,1.15297799]
["bitfinex-derivatives","BTCF0:USTF0",1750747914399,0.15298,105730.0,105720.0,1.20913419]
["bitfinex-derivatives","BTCF0:USTF0",1750747914583,0.15298,105730.0,105720.0,0.99214411]
["bitfinex-derivatives","BTCF0:USTF0",1750747915196,0.0643,105750.0,105740.0,0.1890208]
["bitfinex-derivatives","BTCF0:USTF0",1750747915396,0.0639248,105750.0,105740.0,0.62477198]
["bitfinex-derivatives","BTCF0:USTF0",1750747915695,0.0639248,105750.0,105740.0,0.62607041]
["bitfinex-derivatives","BTCF0:USTF0",1750747916395,0.0699248,105750.0,105740.0,0.62607041]
["bitfinex-derivatives","BTCF0:USTF0",1750747916595,0.0729248,105750.0,105740.0,0.62607041]
["bitfinex-derivatives","BTCF0:USTF0",1750747918394,0.0729248,105750.0,105740.0,0.63569698]
["bitfinex-derivatives","BTCF0:USTF0",1750747919088,0.009,105750.0,105740.0,0.85268706]
["bitfinex-derivatives","BTCF0:USTF0",1750747919299,0.00303,105760.0,105750.0,0.1890029]
["bitfinex-derivatives","BTCF0:USTF0",1750747919600,0.00303,105760.0,105750.0,1.66294869]
["bitfinex-derivatives","BTCF0:USTF0",1750747919798,0.00303,105760.0,105750.0,1.66424675]
["bitfinex-derivatives","BTCF0:USTF0",1750747920391,0.00303,105760.0,105750.0,0.71045667]
["bitfinex-derivatives","BTCF0:USTF0",1750747920596,0.00803,105760.0,105750.0,1.44725667]
["bitfinex-derivatives","BTCF0:USTF0",1750747920898,0.22502008,105760.0,105750.0,0.71045667]
["bitfinex-derivatives","BTCF0:USTF0",1750747921090,0.47710518,105760.0,105750.0,1.38285667]
["bitfinex-derivatives","BTCF0:USTF0",1750747921287,0.51000518,105760.0,105750.0,1.38285667]
["bitfinex-derivatives","BTCF0:USTF0",1750747921696,0.51300518,105760.0,105750.0,0.62733765]
["bitfinex-derivatives","BTCF0:USTF0",1750747922401,0.51300518,105760.0,105750.0,0.55239939]
["bitfinex-derivatives","BTCF0:USTF0",1750747923302,0.51300518,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747924201,0.51300518,105760.0,105750.0,0.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1750747925290,1.10596518,105760.0,105750.0,0.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1750747925604,1.10961289,105760.0,105750.0,0.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1750747927507,1.10596518,105760.0,105750.0,0.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1750747927805,0.8889751,105760.0,105750.0,0.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1750747928104,1.10596518,105760.0,105750.0,0.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1750747928896,0.10703,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747929097,0.32402008,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747930708,0.51300518,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747931198,0.32402008,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747931394,0.2960151,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747931601,0.32402008,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747932508,0.51300518,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747933302,0.32402008,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747933504,0.51300518,105760.0,105750.0,0.60861364]
["bitfinex-derivatives","BTCF0:USTF0",1750747935011,0.51300518,105760.0,105750.0,0.62733765]
["bitfinex-derivatives","BTCF0:USTF0",1750747935314,0.32402008,105760.0,105750.0,0.62733765]
["bitfinex-derivatives","BTCF0:USTF0",1750747935503,0.51300518,105760.0,105750.0,0.62733765]
["bitfinex-derivatives","BTCF0:USTF0",1750747935808,0.51300518,105760.0,105750.0,0.55239939]
["bitfinex-derivatives","BTCF0:USTF0",1750747937111,0.51300518,105760.0,105750.0,0.60863152]
["bitfinex-derivatives","BTCF0:USTF0",1750747940010,0.50997518,105760.0,105750.0,0.60863152]
["bitfinex-derivatives","BTCF0:USTF0",1750747941111,0.50997518,105760.0,105750.0,0.55239939]
["bitfinex-derivatives","BTCF0:USTF0",1750747942122,0.008,105760.0,105750.0,0.98680773]
["bitfinex-derivatives","BTCF0:USTF0",1750747942321,0.008,105760.0,105750.0,0.75627939]
["bitfinex-derivatives","BTCF0:USTF0",1750747942623,0.008,105760.0,105750.0,0.84993667]
["bitfinex-derivatives","BTCF0:USTF0",1750747943117,0.008,105760.0,105750.0,1.65984675]
["bitfinex-derivatives","BTCF0:USTF0",1750747943324,0.008,105760.0,105750.0,2.06595683]
["bitfinex-derivatives","BTCF0:USTF0",1750747943624,0.008,105760.0,105750.0,1.83024896]
["bitfinex-derivatives","BTCF0:USTF0",1750747944323,0.008,105760.0,105750.0,1.75530947]
["bitfinex-derivatives","BTCF0:USTF0",1750747945616,0.008,105760.0,105750.0,1.56618947]
["bitfinex-derivatives","BTCF0:USTF0",1750747946523,0.008,105760.0,105750.0,1.78317955]
["bitfinex-derivatives","BTCF0:USTF0",1750747947123,0.008,105760.0,105750.0,1.56618947]
["bitfinex-derivatives","BTCF0:USTF0",1750747947918,0.008,105760.0,105750.0,1.65984675]
["bitfinex-derivatives","BTCF0:USTF0",1750747949629,0.008,105760.0,105750.0,1.44285667]
["bitfinex-derivatives","BTCF0:USTF0",1750747949919,0.008,105760.0,105750.0,1.65984675]
["bitfinex-derivatives","BTCF0:USTF0",1750747951229,0.008,105760.0,105750.0,1.65972675]
["bitfinex-derivatives","BTCF0:USTF0",1750747951429,0.008,105760.0,105750.0,0.92444675]
["bitfinex-derivatives","BTCF0:USTF0",1750747951627,0.008,105760.0,105750.0,1.65972675]
["bitfinex-derivatives","BTCF0:USTF0",1750747951923,0.008,105760.0,105750.0,0.92444675]
["bitfinex-derivatives","BTCF0:USTF0",1750747952328,0.008,105760.0,105750.0,0.70745667]
["bitfinex-derivatives","BTCF0:USTF0",1750747952623,0.008,105760.0,105750.0,1.44269667]
["bitfinex-derivatives","BTCF0:USTF0",1750747953230,0.008,105760.0,105750.0,1.42387117]
["bitfinex-derivatives","BTCF0:USTF0",1750747953429,0.008,105760.0,105750.0,0.68863117]
["bitfinex-derivatives","BTCF0:USTF0",1750747953624,0.25519008,105760.0,105750.0,0.68863117]
["bitfinex-derivatives","BTCF0:USTF0",1750747953930,0.28819008,105760.0,105750.0,1.36247117]
["bitfinex-derivatives","BTCF0:USTF0",1750747954129,0.0712,105760.0,105750.0,1.36247117]
["bitfinex-derivatives","BTCF0:USTF0",1750747954431,0.0712,105760.0,105750.0,1.57946125]
["bitfinex-derivatives","BTCF0:USTF0",1750747954930,0.0712,105760.0,105750.0,1.61276125]
["bitfinex-derivatives","BTCF0:USTF0",1750747955128,0.0712,105760.0,105750.0,1.64466125]
["bitfinex-derivatives","BTCF0:USTF0",1750747955428,0.008,105760.0,105750.0,1.64466125]
["bitfinex-derivatives","BTCF0:USTF0",1750747956020,0.008,105760.0,105750.0,1.78681955]
["bitfinex-derivatives","BTCF0:USTF0",1750747956619,0.22499008,105760.0,105750.0,0.55239939]
["bitfinex-derivatives","BTCF0:USTF0",1750747956822,0.50777508,105760.0,105750.0,0.55245852]
["bitfinex-derivatives","BTCF0:USTF0",1750747957022,0.31879008,105760.0,105750.0,0.60861413]
["bitfinex-derivatives","BTCF0:USTF0",1750747957423,0.50777508,105760.0,105750.0,0.60861413]
["bitfinex-derivatives","BTCF0:USTF0",1750747957624,0.50777508,105760.0,105750.0,0.24781413]
["bitfinex-derivatives","BTCF0:USTF0",1750747957819,0.50777508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747958627,0.86857508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747959020,0.86557508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747959221,0.86857508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747960133,0.65523271,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747960334,0.87222279,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747960634,0.86622279,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747960833,0.86722279,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747961035,0.50642279,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747961332,0.86622279,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747961534,0.86722279,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747962936,0.86357508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747966138,0.86357508,105760.0,105750.0,0.55245852]
["bitfinex-derivatives","BTCF0:USTF0",1750747966139,0.50277508,105760.0,105750.0,0.55245852]
["bitfinex-derivatives","BTCF0:USTF0",1750747966336,0.50277508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747966730,0.285785,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747966937,0.50277508,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747967640,0.51234566,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747970140,0.51599337,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747971041,1.10911337,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747971743,1.46991337,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747972247,1.46991337,105760.0,105750.0,0.00265562]
["bitfinex-derivatives","BTCF0:USTF0",1750747972642,1.46991337,105760.0,105750.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1750747972837,0.2835288,105750.0,105730.0,0.53944661]
["bitfinex-derivatives","BTCF0:USTF0",1750747973039,0.7225833,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747973242,0.6753288,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747974148,0.89231888,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747976137,0.89331888,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747976344,1.11030896,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747976945,0.89331888,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747978255,1.11030896,105750.0,105740.0,0.1890187]
["bitfinex-derivatives","BTCF0:USTF0",1750747978850,1.11030896,105750.0,105740.0,0.1900187]
["bitfinex-derivatives","BTCF0:USTF0",1750747979758,0.89331888,105750.0,105740.0,0.1900187]
["bitfinex-derivatives","BTCF0:USTF0",1750747980053,0.2835558,105740.0,105720.0,0.53015758]
["bitfinex-derivatives","BTCF0:USTF0",1750747980246,0.97392553,105740.0,105730.0,0.1886605]
["bitfinex-derivatives","BTCF0:USTF0",1750747981346,1.19091561,105740.0,105730.0,0.1886605]
["bitfinex-derivatives","BTCF0:USTF0",1750747981645,1.14365661,105740.0,105730.0,0.1886605]
["bitfinex-derivatives","BTCF0:USTF0",1750747981841,1.14365661,105740.0,105730.0,0.2846605]
["bitfinex-derivatives","BTCF0:USTF0",1750747982047,1.21944723,105740.0,105730.0,0.2846605]
["bitfinex-derivatives","BTCF0:USTF0",1750747982552,1.14365661,105740.0,105730.0,0.2846605]
["bitfinex-derivatives","BTCF0:USTF0",1750747982957,0.50347761,105740.0,105730.0,0.6454605]
["bitfinex-derivatives","BTCF0:USTF0",1750747983149,1.09643761,105740.0,105730.0,0.6454605]
["bitfinex-derivatives","BTCF0:USTF0",1750747983347,1.09643761,105740.0,105730.0,0.6464605]
["bitfinex-derivatives","BTCF0:USTF0",1750747984053,1.06323761,105740.0,105730.0,0.6464605]
["bitfinex-derivatives","BTCF0:USTF0",1750747985055,0.20602943,105740.0,105730.0,0.6464605]
["bitfinex-derivatives","BTCF0:USTF0",1750747985256,0.20602943,105740.0,105730.0,0.94193007]
["bitfinex-derivatives","BTCF0:USTF0",1750747985257,0.20601153,105740.0,105730.0,0.94193007]
["bitfinex-derivatives","BTCF0:USTF0",1750747985452,0.20601153,105740.0,105730.0,0.72493999]
["bitfinex-derivatives","BTCF0:USTF0",1750747985853,0.20903153,105740.0,105730.0,0.72493999]
["bitfinex-derivatives","BTCF0:USTF0",1750747986354,0.21267924,105740.0,105730.0,0.72029228]
["bitfinex-derivatives","BTCF0:USTF0",1750747986554,0.21267924,105740.0,105730.0,0.72129228]
["bitfinex-derivatives","BTCF0:USTF0",1750747987961,0.21267924,105740.0,105730.0,0.71929228]
["bitfinex-derivatives","BTCF0:USTF0",1750747988160,0.21267924,105740.0,105730.0,0.72129228]
["bitfinex-derivatives","BTCF0:USTF0",1750747988561,0.21267924,105740.0,105730.0,0.72029228]
["bitfinex-derivatives","BTCF0:USTF0",1750747988757,0.21267924,105740.0,105730.0,0.72129228]
["bitfinex-derivatives","BTCF0:USTF0",1750747992365,0.20903153,105740.0,105730.0,0.72129228]
["bitfinex-derivatives","BTCF0:USTF0",1750747992866,0.20903153,105740.0,105730.0,0.36049228]
["bitfinex-derivatives","BTCF0:USTF0",1750747993167,0.00302,105740.0,105730.0,1.08076236]
["bitfinex-derivatives","BTCF0:USTF0",1750747993364,0.00302,105740.0,105730.0,1.09958786]
["bitfinex-derivatives","BTCF0:USTF0",1750747997477,0.00666771,105740.0,105730.0,1.09958786]
["bitfinex-derivatives","BTCF0:USTF0",1750747998482,0.00302,105740.0,105730.0,1.09958786]
["bitfinex-derivatives","BTCF0:USTF0",1750747998978,0.00302,105740.0,105730.0,1.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1750748001073,0.00302,105740.0,105730.0,0.7889405]
["bitfinex-derivatives","BTCF0:USTF0",1750748001271,0.00302,105740.0,105730.0,1.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1750748001682,0.00666771,105740.0,105730.0,1.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1750748002373,0.00666771,105740.0,105730.0,1.08106025]
["bitfinex-derivatives","BTCF0:USTF0",1750748002678,0.00666771,105740.0,105730.0,1.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1750748003280,0.00666771,105740.0,105730.0,1.0810748]
["bitfinex-derivatives","BTCF0:USTF0",1750748004481,0.00666771,105740.0,105730.0,1.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1750748005684,0.00666771,105740.0,105730.0,1.0810735]
["bitfinex-derivatives","BTCF0:USTF0",1750748005881,0.00666771,105740.0,105730.0,1.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1750748006275,0.00666771,105740.0,105730.0,1.09958786]
["bitfinex-derivatives","BTCF0:USTF0",1750748006770,0.00302,105740.0,105730.0,1.09958786]
["bitfinex-derivatives","BTCF0:USTF0",1750748006974,0.0949,105750.0,105740.0,0.1890211]
["bitfinex-derivatives","BTCF0:USTF0",1750748007184,0.0945248,105750.0,105740.0,0.68696445]
["bitfinex-derivatives","BTCF0:USTF0",1750748007681,0.308438,105750.0,105740.0,0.68696445]
["bitfinex-derivatives","BTCF0:USTF0",1750748008282,0.309438,105750.0,105740.0,0.68696445]
["bitfinex-derivatives","BTCF0:USTF0",1750748009592,0.312458,105750.0,105740.0,0.68696445]
["bitfinex-derivatives","BTCF0:USTF0",1750748009879,0.312458,105750.0,105740.0,0.62496445]
["bitfinex-derivatives","BTCF0:USTF0",1750748010190,0.09063,105750.0,105740.0,0.87455453]
["bitfinex-derivatives","BTCF0:USTF0",1750748010379,0.09063,105750.0,105740.0,0.90665453]
["bitfinex-derivatives","BTCF0:USTF0",1750748010576,0.09063,105750.0,105740.0,0.6145211]
["bitfinex-derivatives","BTCF0:USTF0",1750748010781,0.09063,105750.0,105740.0,0.83151118]
["bitfinex-derivatives","BTCF0:USTF0",1750748011187,0.09063,105750.0,105740.0,0.6145211]
["bitfinex-derivatives","BTCF0:USTF0",1750748011390,0.06023,105750.0,105740.0,0.83151118]
["bitfinex-derivatives","BTCF0:USTF0",1750748011681,0.02893,105750.0,105740.0,0.83151118]
["bitfinex-derivatives","BTCF0:USTF0",1750748011892,0.02893,105750.0,105740.0,1.42415118]
["bitfinex-derivatives","BTCF0:USTF0",1750748012386,0.02893,105750.0,105740.0,1.51780846]
["bitfinex-derivatives","BTCF0:USTF0",1750748012787,0.02893,105750.0,105740.0,1.51807996]
["bitfinex-derivatives","BTCF0:USTF0",1750748012989,0.02893,105750.0,105740.0,1.42415118]
["bitfinex-derivatives","BTCF0:USTF0",1750748013188,0.02893,105750.0,105740.0,1.51808085]
["bitfinex-derivatives","BTCF0:USTF0",1750748013389,0.02893,105750.0,105740.0,1.42415118]
["bitfinex-derivatives","BTCF0:USTF0",1750748013589,0.02893,105750.0,105740.0,1.55525028]
["bitfinex-derivatives","BTCF0:USTF0",1750748014487,0.02893,105750.0,105740.0,1.6491698]
["bitfinex-derivatives","BTCF0:USTF0",1750748014687,0.02893,105750.0,105740.0,1.5180707]
["bitfinex-derivatives","BTCF0:USTF0",1750748016891,0.02893,105750.0,105740.0,1.59188938]
["bitfinex-derivatives","BTCF0:USTF0",1750748020895,0.03257771,105750.0,105740.0,1.59188938]
["bitfinex-derivatives","BTCF0:USTF0",1750748021984,0.02893,105750.0,105740.0,1.59188938]
["bitfinex-derivatives","BTCF0:USTF0",1750748025200,0.02893,105750.0,105740.0,1.3748993]
["bitfinex-derivatives","BTCF0:USTF0",1750748025404,0.02893,105750.0,105740.0,1.59188938]
["bitfinex-derivatives","BTCF0:USTF0",1750748025598,0.02893,105750.0,105740.0,0.68833978]
["bitfinex-derivatives","BTCF0:USTF0",1750748025790,0.08983,105750.0,105740.0,0.7175593]
["bitfinex-derivatives","BTCF0:USTF0",1750748025995,0.12313,105750.0,105740.0,1.4521593]
["bitfinex-derivatives","BTCF0:USTF0",1750748026395,0.12313,105750.0,105740.0,0.7175593]
["bitfinex-derivatives","BTCF0:USTF0",1750748026590,0.34012008,105750.0,105740.0,0.7175593]
["bitfinex-derivatives","BTCF0:USTF0",1750748026800,0.34012008,105750.0,105740.0,1.4521193]
["bitfinex-derivatives","BTCF0:USTF0",1750748027002,0.12677771,105750.0,105740.0,1.35819978]
["bitfinex-derivatives","BTCF0:USTF0",1750748027195,0.12677771,105750.0,105740.0,1.43338699]
["bitfinex-derivatives","BTCF0:USTF0",1750748029299,0.12677771,105750.0,105740.0,1.43334699]
["bitfinex-derivatives","BTCF0:USTF0",1750748030192,0.12677771,105750.0,105740.0,0.69882699]
["bitfinex-derivatives","BTCF0:USTF0",1750748030397,0.12677771,105750.0,105740.0,1.43334699]
["bitfinex-derivatives","BTCF0:USTF0",1750748031004,0.53277119,105750.0,105740.0,0.69882699]
["bitfinex-derivatives","BTCF0:USTF0",1750748031209,0.31578111,105750.0,105740.0,1.43334699]
["bitfinex-derivatives","BTCF0:USTF0",1750748032207,0.3121334,105750.0,105740.0,1.43334699]
["bitfinex-derivatives","BTCF0:USTF0",1750748033205,0.31578111,105750.0,105740.0,1.43334699]
["bitfinex-derivatives","BTCF0:USTF0",1750748034010,0.3121334,105750.0,105740.0,1.43334699]
["bitfinex-derivatives","BTCF0:USTF0",1750748034601,0.3121334,105750.0,105740.0,0.69882699]
["bitfinex-derivatives","BTCF0:USTF0",1750748034802,0.3121334,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748035107,0.31578111,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748035609,0.53277119,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748036409,0.12677771,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748037605,0.31578111,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748038308,0.12677771,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748039311,0.31578111,105750.0,105740.0,1.29106699]
["bitfinex-derivatives","BTCF0:USTF0",1750748039708,0.31578111,105750.0,105740.0,1.21575978]
["bitfinex-derivatives","BTCF0:USTF0",1750748040111,0.52912348,105750.0,105740.0,0.1890211]
["bitfinex-derivatives","BTCF0:USTF0",1750748040306,0.1890213,105740.0,105730.0,0.76678111]
["bitfinex-derivatives","BTCF0:USTF0",1750748040613,0.48594831,105740.0,105730.0,0.40598111]
["bitfinex-derivatives","BTCF0:USTF0",1750748041010,0.48594831,105740.0,105730.0,0.76678111]
["bitfinex-derivatives","BTCF0:USTF0",1750748042006,0.48594831,105740.0,105730.0,0.76778111]
["bitfinex-derivatives","BTCF0:USTF0",1750748042408,0.51081831,105740.0,105730.0,0.76778111]
["bitfinex-derivatives","BTCF0:USTF0",1750748042610,0.51081831,105740.0,105730.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1750748042808,0.51081831,105740.0,105730.0,0.2362787]
["bitfinex-derivatives","BTCF0:USTF0",1750748043208,0.51382831,105740.0,105730.0,0.2362787]
["bitfinex-derivatives","BTCF0:USTF0",1750748043703,0.87462831,105740.0,105730.0,0.2362787]
["bitfinex-derivatives","BTCF0:USTF0",1750748043909,0.1890392,105730.0,105720.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1750748044214,0.49932928,105730.0,105720.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1750748044516,1.09136928,105730.0,105720.0,0.2835687]
["bitfinex-derivatives","BTCF0:USTF0",1750748045216,1.09136928,105730.0,105720.0,0.2865687]
["bitfinex-derivatives","BTCF0:USTF0",1750748049818,0.8743792,105730.0,105720.0,0.2865687]
["bitfinex-derivatives","BTCF0:USTF0",1750748050020,1.09136928,105730.0,105720.0,0.2865687]
["bitfinex-derivatives","BTCF0:USTF0",1750748051013,0.0933,105730.0,105720.0,0.6473687]
["bitfinex-derivatives","BTCF0:USTF0",1750748051217,0.62386,105730.0,105720.0,0.86435878]
["bitfinex-derivatives","BTCF0:USTF0",1750748051518,0.59196,105730.0,105720.0,0.95905878]
["bitfinex-derivatives","BTCF0:USTF0",1750748051818,0.59196,105730.0,105720.0,0.7420687]
["bitfinex-derivatives","BTCF0:USTF0",1750748052525,1.22691625,105740.0,105730.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1750748052817,0.23393843,105740.0,105730.0,0.5807394]
["bitfinex-derivatives","BTCF0:USTF0",1750748053019,0.04491693,105740.0,105730.0,0.6117394]
["bitfinex-derivatives","BTCF0:USTF0",1750748053318,0.04491693,105740.0,105730.0,0.61538711]
["bitfinex-derivatives","BTCF0:USTF0",1750748053524,0.23393843,105740.0,105730.0,0.61538711]
["bitfinex-derivatives","BTCF0:USTF0",1750748053819,0.04491693,105740.0,105730.0,0.61538711]
["bitfinex-derivatives","BTCF0:USTF0",1750748055319,0.02788,105740.0,105730.0,0.61538711]
["bitfinex-derivatives","BTCF0:USTF0",1750748055617,0.02788,105740.0,105730.0,0.69057432]
["bitfinex-derivatives","BTCF0:USTF0",1750748056315,0.02788,105740.0,105730.0,0.69157432]
["bitfinex-derivatives","BTCF0:USTF0",1750748056524,0.02788,105740.0,105730.0,0.9105644]
["bitfinex-derivatives","BTCF0:USTF0",1750748057017,0.02788,105740.0,105730.0,0.83537719]
["bitfinex-derivatives","BTCF0:USTF0",1750748057222,0.23381703,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748057523,0.26178561,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748057718,0.04479553,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748059026,0.04479553,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748060017,0.26178561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748060724,0.45080711,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748061023,0.51540711,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748061227,0.54590711,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748062124,0.35688561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748062323,0.13989553,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748062516,0.35688561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748062716,0.54590711,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748062917,0.35688561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748064226,0.54590711,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748067225,0.35688561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748067422,0.29448561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748067921,0.07749553,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748068129,0.04479553,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748071630,0.45080711,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748071831,0.29348561,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748072325,0.07649553,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748073024,0.04479553,105740.0,105730.0,0.69357432]
["bitfinex-derivatives","BTCF0:USTF0",1750748074532,0.04479553,105740.0,105730.0,0.9105644]
["bitfinex-derivatives","BTCF0:USTF0",1750748074727,0.04479553,105740.0,105730.0,0.83537719]
["bitfinex-derivatives","BTCF0:USTF0",1750748074933,0.04479553,105740.0,105730.0,0.91042283]
["bitfinex-derivatives","BTCF0:USTF0",1750748075626,0.04479553,105740.0,105730.0,0.69343275]
["bitfinex-derivatives","BTCF0:USTF0",1750748075826,0.04479553,105740.0,105730.0,0.90677512]
["bitfinex-derivatives","BTCF0:USTF0",1750748077534,0.04479553,105740.0,105730.0,0.68978504]
["bitfinex-derivatives","BTCF0:USTF0",1750748078035,0.04479553,105740.0,105730.0,0.6147394]
["bitfinex-derivatives","BTCF0:USTF0",1750748078738,0.04479553,105740.0,105730.0,0.83172948]
["bitfinex-derivatives","BTCF0:USTF0",1750748079732,0.04844324,105740.0,105730.0,0.83172948]
["bitfinex-derivatives","BTCF0:USTF0",1750748079934,0.04844324,105740.0,105730.0,0.6147394]
["bitfinex-derivatives","BTCF0:USTF0",1750748080539,0.08054324,105740.0,105730.0,0.6147394]
["bitfinex-derivatives","BTCF0:USTF0",1750748080728,0.08054324,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748080929,0.07689553,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748081435,0.04479553,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748081737,0.04479553,105740.0,105730.0,0.83537719]
["bitfinex-derivatives","BTCF0:USTF0",1750748081937,0.04479553,105740.0,105730.0,0.61838711]
["bitfinex-derivatives","BTCF0:USTF0",1750748082140,0.04479553,105740.0,105730.0,0.83537719]
["bitfinex-derivatives","BTCF0:USTF0",1750748082338,0.04479553,105740.0,105730.0,0.92929671]
["bitfinex-derivatives","BTCF0:USTF0",1750748086027,0.04479553,105740.0,105730.0,0.83537719]
["bitfinex-derivatives","BTCF0:USTF0",1750748086232,0.04479553,105740.0,105730.0,0.92931116]
["bitfinex-derivatives","BTCF0:USTF0",1750748086839,0.04479553,105740.0,105730.0,0.83537719]
["bitfinex-derivatives","BTCF0:USTF0",1750748087138,0.04479553,105740.0,105730.0,0.92930916]
["bitfinex-derivatives","BTCF0:USTF0",1750748087640,0.04479553,105740.0,105730.0,0.96647629]
["bitfinex-derivatives","BTCF0:USTF0",1750748087942,0.04479553,105740.0,105730.0,0.96282858]
["bitfinex-derivatives","BTCF0:USTF0",1750748088934,0.04479553,105740.0,105730.0,1.69590858]
["bitfinex-derivatives","BTCF0:USTF0",1750748090038,0.04844324,105740.0,105730.0,1.7898004]
["bitfinex-derivatives","BTCF0:USTF0",1750748090242,0.04844324,105740.0,105730.0,1.69590858]
["bitfinex-derivatives","BTCF0:USTF0",1750748090442,0.04844324,105740.0,105730.0,1.3478194]
["bitfinex-derivatives","BTCF0:USTF0",1750748090641,0.04844324,105740.0,105730.0,1.56480948]
["bitfinex-derivatives","BTCF0:USTF0",1750748092437,0.04844324,105740.0,105730.0,0.83172948]
["bitfinex-derivatives","BTCF0:USTF0",1750748092639,0.04844324,105740.0,105730.0,1.3477794]
["bitfinex-derivatives","BTCF0:USTF0",1750748094739,0.04844324,105740.0,105730.0,1.3477394]
["bitfinex-derivatives","BTCF0:USTF0",1750748096640,0.04844324,105740.0,105730.0,1.56472948]
["bitfinex-derivatives","BTCF0:USTF0",1750748097041,0.04844324,105740.0,105730.0,1.65860822]
["bitfinex-derivatives","BTCF0:USTF0",1750748097638,0.04844324,105740.0,105730.0,0.70861814]
["bitfinex-derivatives","BTCF0:USTF0",1750748097838,0.45445482,105740.0,105730.0,0.64671814]
["bitfinex-derivatives","BTCF0:USTF0",1750748098041,0.54740711,105740.0,105730.0,0.64671814]
["bitfinex-derivatives","BTCF0:USTF0",1750748100445,0.73655912,105740.0,105730.0,0.26718574]
["bitfinex-derivatives","BTCF0:USTF0",1750748101539,1.09735912,105740.0,105730.0,0.24739865]
["bitfinex-derivatives","BTCF0:USTF0",1750748101739,1.09735912,105740.0,105730.0,0.24839865]
["bitfinex-derivatives","BTCF0:USTF0",1750748102643,1.09735912,105740.0,105730.0,0.24639865]
["bitfinex-derivatives","BTCF0:USTF0",1750748102843,1.09735912,105740.0,105730.0,0.24939865]
["bitfinex-derivatives","BTCF0:USTF0",1750748103241,1.09735912,105740.0,105730.0,0.24639865]
["bitfinex-derivatives","BTCF0:USTF0",1750748103439,1.23903912,105740.0,105730.0,0.24639865]
["bitfinex-derivatives","BTCF0:USTF0",1750748104145,1.23903912,105740.0,105730.0,0.24539865]
["bitfinex-derivatives","BTCF0:USTF0",1750748104743,1.04988711,105740.0,105730.0,0.24539865]
["bitfinex-derivatives","BTCF0:USTF0",1750748106249,1.04988711,105740.0,105730.0,0.28292791]
["bitfinex-derivatives","BTCF0:USTF0",1750748107250,1.54098711,105740.0,105730.0,0.28292791]
["bitfinex-derivatives","BTCF0:USTF0",1750748108247,1.54098711,105740.0,105730.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1750748108748,1.61560878,105740.0,105730.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1750748109048,1.61560878,105740.0,105730.0,0.24539865]
["bitfinex-derivatives","BTCF0:USTF0",1750748110553,1.61560878,105740.0,105730.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1750748115648,1.42658728,105740.0,105720.0,0.55894975]
["bitfinex-derivatives","BTCF0:USTF0",1750748115850,1.06086938,105730.0,105720.0,0.38713572]
["bitfinex-derivatives","BTCF0:USTF0",1750748116156,1.06086938,105730.0,105720.0,0.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1750748116561,0.8438793,105730.0,105720.0,0.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1750748116754,1.07030368,105730.0,105720.0,0.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1750748117451,1.07030368,105730.0,105720.0,0.29360792]
["bitfinex-derivatives","BTCF0:USTF0",1750748117856,1.09513368,105730.0,105720.0,0.2373048]
["bitfinex-derivatives","BTCF0:USTF0",1750748119160,1.09814368,105730.0,105720.0,0.2373048]
["bitfinex-derivatives","BTCF0:USTF0",1750748119760,1.09814368,105730.0,105720.0,0.2403048]
["bitfinex-derivatives","BTCF0:USTF0",1750748120258,1.08870938,105730.0,105720.0,0.2403048]
["bitfinex-derivatives","BTCF0:USTF0",1750748123063,1.08870938,105730.0,105720.0,0.29660792]
["bitfinex-derivatives","BTCF0:USTF0",1750748123957,1.09824631,105730.0,105720.0,0.29660792]
["bitfinex-derivatives","BTCF0:USTF0",1750748124668,1.45904631,105730.0,105720.0,0.1930421]
["bitfinex-derivatives","BTCF0:USTF0",1750748125060,1.45904631,105730.0,105720.0,0.06030312]
["bitfinex-derivatives","BTCF0:USTF0",1750748125765,1.64813431,105730.0,105720.0,0.06030312]
["bitfinex-derivatives","BTCF0:USTF0",1750748126461,2.13923431,105730.0,105720.0,0.06030312]
["bitfinex-derivatives","BTCF0:USTF0",1750748126662,1.97172251,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750748126859,1.97172251,105730.0,105720.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1750748127467,1.61092251,105730.0,105720.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1750748127669,1.97172251,105730.0,105720.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1750748129371,1.75473243,105730.0,105720.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1750748129570,1.97172251,105730.0,105720.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1750748131569,1.97172761,105730.0,105720.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1750748135477,1.97172761,105730.0,105720.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1750748137666,1.97172761,105730.0,105720.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1750748139877,0.1890572,105720.0,105710.0,0.3952636]
["bitfinex-derivatives","BTCF0:USTF0",1750748140082,0.64044871,105720.0,105710.0,0.2363274]
["bitfinex-derivatives","BTCF0:USTF0",1750748140279,0.1890751,105710.0,105700.0,0.3760245]
["bitfinex-derivatives","BTCF0:USTF0",1750748140475,0.99718518,105710.0,105700.0,0.39016903]
["bitfinex-derivatives","BTCF0:USTF0",1750748141082,0.99718518,105710.0,105700.0,0.3760245]
["bitfinex-derivatives","BTCF0:USTF0",1750748141785,0.99718518,105710.0,105700.0,0.45217084]
["bitfinex-derivatives","BTCF0:USTF0",1750748141975,1.06138518,105710.0,105700.0,0.3800245]
["bitfinex-derivatives","BTCF0:USTF0",1750748142177,1.08622518,105710.0,105700.0,0.3800245]
["bitfinex-derivatives","BTCF0:USTF0",1750748142677,1.08622518,105710.0,105700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750748142879,2.34152914,105710.0,105700.0,0.01814672]
["bitfinex-derivatives","BTCF0:USTF0",1750748143079,0.1891109,105690.0,105680.0,0.07514634]
["bitfinex-derivatives","BTCF0:USTF0",1750748143281,0.1891288,105680.0,105670.0,0.7381594]
["bitfinex-derivatives","BTCF0:USTF0",1750748143481,0.1891288,105680.0,105670.0,0.3781098]
["bitfinex-derivatives","BTCF0:USTF0",1750748143482,0.40611888,105680.0,105670.0,0.3781098]
["bitfinex-derivatives","BTCF0:USTF0",1750748145385,0.40611888,105680.0,105670.0,0.3821098]
["bitfinex-derivatives","BTCF0:USTF0",1750748146084,0.1891288,105680.0,105670.0,0.3821098]
["bitfinex-derivatives","BTCF0:USTF0",1750748146286,0.40611888,105680.0,105670.0,0.3821098]
["bitfinex-derivatives","BTCF0:USTF0",1750748146979,0.1891288,105680.0,105670.0,0.7429098]
["bitfinex-derivatives","BTCF0:USTF0",1750748147183,0.92597398,105690.0,105680.0,0.1891288]
["bitfinex-derivatives","BTCF0:USTF0",1750748147373,1.09179398,105690.0,105680.0,0.6150288]
["bitfinex-derivatives","BTCF0:USTF0",1750748147775,0.8778139,105690.0,105680.0,0.6150288]
["bitfinex-derivatives","BTCF0:USTF0",1750748148485,1.09480398,105690.0,105680.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1750748148686,0.8778139,105690.0,105680.0,0.6190288]
["bitfinex-derivatives","BTCF0:USTF0",1750748149980,1.09480398,105690.0,105680.0,0.6190288]
["bitfinex-derivatives","BTCF0:USTF0",1750748150679,1.09480398,105690.0,105680.0,0.2582288]
["bitfinex-derivatives","BTCF0:USTF0",1750748151591,0.59417,105690.0,105680.0,0.83601888]
["bitfinex-derivatives","BTCF0:USTF0",1750748151788,0.7832809,105690.0,105680.0,0.83601888]
["bitfinex-derivatives","BTCF0:USTF0",1750748152185,0.1921209,105690.0,105680.0,0.6190288]
["bitfinex-derivatives","BTCF0:USTF0",1750748152491,0.7832809,105690.0,105680.0,0.6190288]
["bitfinex-derivatives","BTCF0:USTF0",1750748154091,0.59417,105690.0,105680.0,0.6180288]
["bitfinex-derivatives","BTCF0:USTF0",1750748154291,0.7832809,105690.0,105680.0,0.6180288]
["bitfinex-derivatives","BTCF0:USTF0",1750748154592,0.7832809,105690.0,105680.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1750748155191,0.59417,105690.0,105680.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1750748155392,0.00301,105690.0,105680.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1750748155588,0.00301,105690.0,105680.0,0.83401888]
["bitfinex-derivatives","BTCF0:USTF0",1750748157387,0.00301,105690.0,105680.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1750748157890,0.00301,105690.0,105680.0,0.83401888]
["bitfinex-derivatives","BTCF0:USTF0",1750748158895,0.00301,105690.0,105680.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1750748159885,0.00301,105690.0,105680.0,0.83401888]
["bitfinex-derivatives","BTCF0:USTF0",1750748160082,0.00301,105690.0,105680.0,0.83766659]
["bitfinex-derivatives","BTCF0:USTF0",1750748160884,0.00301,105690.0,105680.0,0.62067651]
["bitfinex-derivatives","BTCF0:USTF0",1750748161286,0.00301,105690.0,105680.0,1.05064522]
["bitfinex-derivatives","BTCF0:USTF0",1750748162290,0.00301,105690.0,105680.0,1.05429293]
["bitfinex-derivatives","BTCF0:USTF0",1750748164291,0.00301,105690.0,105680.0,0.90916522]
["bitfinex-derivatives","BTCF0:USTF0",1750748164494,0.00301,105690.0,105680.0,1.64172522]
["bitfinex-derivatives","BTCF0:USTF0",1750748165298,0.00301,105690.0,105680.0,1.64537293]
["bitfinex-derivatives","BTCF0:USTF0",1750748166401,0.00301,105690.0,105680.0,1.64172522]
["bitfinex-derivatives","BTCF0:USTF0",1750748167200,0.00301,105690.0,105680.0,0.90916522]
["bitfinex-derivatives","BTCF0:USTF0",1750748167401,0.00301,105690.0,105680.0,1.64168522]
["bitfinex-derivatives","BTCF0:USTF0",1750748169203,0.00301,105690.0,105680.0,1.42469514]
["bitfinex-derivatives","BTCF0:USTF0",1750748169504,0.00301,105690.0,105680.0,1.64533293]
["bitfinex-derivatives","BTCF0:USTF0",1750748170299,0.00301,105690.0,105680.0,1.64168522]
["bitfinex-derivatives","BTCF0:USTF0",1750748171303,0.00301,105690.0,105680.0,1.64533293]
["bitfinex-derivatives","BTCF0:USTF0",1750748172207,0.00301,105690.0,105680.0,1.57018659]
["bitfinex-derivatives","BTCF0:USTF0",1750748172400,0.00301,105690.0,105680.0,1.64541043]
["bitfinex-derivatives","BTCF0:USTF0",1750748172600,0.00301,105690.0,105680.0,1.57018659]
["bitfinex-derivatives","BTCF0:USTF0",1750748173307,0.00301,105690.0,105680.0,1.64535267]
["bitfinex-derivatives","BTCF0:USTF0",1750748174207,0.00301,105690.0,105680.0,1.42836259]
["bitfinex-derivatives","BTCF0:USTF0",1750748174407,0.00301,105690.0,105680.0,1.64535267]
["bitfinex-derivatives","BTCF0:USTF0",1750748175405,0.00301,105690.0,105680.0,1.64170496]
["bitfinex-derivatives","BTCF0:USTF0",1750748178608,0.00301,105690.0,105680.0,1.56649888]
["bitfinex-derivatives","BTCF0:USTF0",1750748179009,0.00301,105690.0,105680.0,1.66037762]
["bitfinex-derivatives","BTCF0:USTF0",1750748180909,0.00301,105690.0,105680.0,1.66017762]
["bitfinex-derivatives","BTCF0:USTF0",1750748182310,0.00301,105690.0,105680.0,1.64162323]
["bitfinex-derivatives","BTCF0:USTF0",1750748182616,0.00301,105690.0,105680.0,1.56994659]
["bitfinex-derivatives","BTCF0:USTF0",1750748182808,0.00301,105690.0,105680.0,1.70104569]
["bitfinex-derivatives","BTCF0:USTF0",1750748185908,0.00301,105690.0,105680.0,1.89028569]
["bitfinex-derivatives","BTCF0:USTF0",1750748187218,0.00301,105690.0,105680.0,1.67329561]
["bitfinex-derivatives","BTCF0:USTF0",1750748187416,0.00301,105690.0,105680.0,1.89028569]
["bitfinex-derivatives","BTCF0:USTF0",1750748187617,0.00301,105690.0,105680.0,1.70104569]
["bitfinex-derivatives","BTCF0:USTF0",1750748188623,0.00301,105690.0,105680.0,1.69739798]
["bitfinex-derivatives","BTCF0:USTF0",1750748195934,0.02775,105690.0,105680.0,1.70104569]
["bitfinex-derivatives","BTCF0:USTF0",1750748198637,0.02775,105690.0,105680.0,2.06184569]
["bitfinex-derivatives","BTCF0:USTF0",1750748199028,0.02775,105690.0,105680.0,2.06314449]
["bitfinex-derivatives","BTCF0:USTF0",1750748199730,0.02775,105690.0,105680.0,2.05949678]
["bitfinex-derivatives","BTCF0:USTF0",1750748200938,0.02775,105690.0,105680.0,2.06314449]
["bitfinex-derivatives","BTCF0:USTF0",1750748201436,0.02775,105690.0,105680.0,1.93204539]
["bitfinex-derivatives","BTCF0:USTF0",1750748202235,0.02775,105690.0,105680.0,2.14991907]
["bitfinex-derivatives","BTCF0:USTF0",1750748202441,0.0319,105700.0,105690.0,0.1891108]
["bitfinex-derivatives","BTCF0:USTF0",1750748202738,0.31273188,105710.0,105700.0,0.1890929]
["bitfinex-derivatives","BTCF0:USTF0",1750748202935,0.0941744,105710.0,105700.0,1.57527666]
["bitfinex-derivatives","BTCF0:USTF0",1750748203138,0.0941744,105710.0,105700.0,1.57657546]
["bitfinex-derivatives","BTCF0:USTF0",1750748203441,0.0941744,105710.0,105700.0,1.35914358]
["bitfinex-derivatives","BTCF0:USTF0",1750748203834,0.0941744,105710.0,105700.0,1.65183325]
["bitfinex-derivatives","BTCF0:USTF0",1750748204036,0.0941744,105710.0,105700.0,1.66129143]
["bitfinex-derivatives","BTCF0:USTF0",1750748205240,0.31160628,105710.0,105700.0,1.66129143]
["bitfinex-derivatives","BTCF0:USTF0",1750748205639,0.0941744,105710.0,105700.0,1.80237143]
["bitfinex-derivatives","BTCF0:USTF0",1750748205837,0.0623,105710.0,105700.0,1.82118202]
["bitfinex-derivatives","BTCF0:USTF0",1750748206345,0.0623,105710.0,105700.0,1.60369517]
["bitfinex-derivatives","BTCF0:USTF0",1750748206541,0.0623,105710.0,105700.0,1.66689517]
["bitfinex-derivatives","BTCF0:USTF0",1750748207644,0.0623,105710.0,105700.0,1.66789517]
["bitfinex-derivatives","BTCF0:USTF0",1750748207842,0.0623,105710.0,105700.0,1.66989517]
["bitfinex-derivatives","BTCF0:USTF0",1750748208346,0.0623,105710.0,105700.0,1.70459517]
["bitfinex-derivatives","BTCF0:USTF0",1750748208542,0.0623,105710.0,105700.0,1.70589372]
["bitfinex-derivatives","BTCF0:USTF0",1750748210343,0.0623,105710.0,105700.0,1.70289372]
["bitfinex-derivatives","BTCF0:USTF0",1750748210535,0.0623,105710.0,105700.0,1.70389372]
["bitfinex-derivatives","BTCF0:USTF0",1750748210735,0.0623,105710.0,105700.0,1.70589372]
["bitfinex-derivatives","BTCF0:USTF0",1750748211034,0.0623,105710.0,105700.0,1.70754143]
["bitfinex-derivatives","BTCF0:USTF0",1750748211947,0.0623,105710.0,105700.0,1.70554143]
["bitfinex-derivatives","BTCF0:USTF0",1750748212138,0.0623,105710.0,105700.0,1.70654143]
["bitfinex-derivatives","BTCF0:USTF0",1750748212842,0.0623,105710.0,105700.0,1.97144143]
["bitfinex-derivatives","BTCF0:USTF0",1750748214147,0.0623,105710.0,105700.0,1.87737305]
["bitfinex-derivatives","BTCF0:USTF0",1750748214540,0.0623,105710.0,105700.0,1.94317305]
["bitfinex-derivatives","BTCF0:USTF0",1750748214836,0.0623,105710.0,105700.0,1.97407305]
["bitfinex-derivatives","BTCF0:USTF0",1750748218053,0.0623,105710.0,105700.0,1.97465182]
["bitfinex-derivatives","BTCF0:USTF0",1750748218251,0.0623,105710.0,105700.0,2.04988901]
["bitfinex-derivatives","BTCF0:USTF0",1750748221138,0.0623,105710.0,105700.0,1.97465182]
["bitfinex-derivatives","BTCF0:USTF0",1750748221338,0.0623,105710.0,105700.0,2.04988367]
["bitfinex-derivatives","BTCF0:USTF0",1750748221847,0.0623,105710.0,105700.0,1.97465182]
["bitfinex-derivatives","BTCF0:USTF0",1750748222147,0.0307,105710.0,105700.0,2.04988291]
["bitfinex-derivatives","BTCF0:USTF0",1750748222333,0.0307,105710.0,105700.0,1.97465182]
["bitfinex-derivatives","BTCF0:USTF0",1750748222539,0.0307,105710.0,105700.0,2.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1750748222739,0.0307,105710.0,105700.0,1.97465182]
["bitfinex-derivatives","BTCF0:USTF0",1750748223146,0.0307,105710.0,105700.0,2.04988444]
["bitfinex-derivatives","BTCF0:USTF0",1750748223647,0.0307,105710.0,105700.0,1.97465182]
["bitfinex-derivatives","BTCF0:USTF0",1750748224844,0.0307,105710.0,105700.0,1.85134329]
["bitfinex-derivatives","BTCF0:USTF0",1750748225048,0.0963,105710.0,105700.0,1.78498329]
["bitfinex-derivatives","BTCF0:USTF0",1750748225246,0.0963,105710.0,105700.0,2.0023602]
["bitfinex-derivatives","BTCF0:USTF0",1750748226047,0.0963,105710.0,105700.0,1.98353158]
["bitfinex-derivatives","BTCF0:USTF0",1750748226439,0.0963,105710.0,105700.0,1.90829182]
["bitfinex-derivatives","BTCF0:USTF0",1750748226639,0.0963,105710.0,105700.0,2.0023602]
["bitfinex-derivatives","BTCF0:USTF0",1750748227046,0.0307,105710.0,105700.0,2.0023602]
["bitfinex-derivatives","BTCF0:USTF0",1750748227239,0.0307,105710.0,105700.0,2.0644602]
["bitfinex-derivatives","BTCF0:USTF0",1750748227748,0.0307,105710.0,105700.0,2.0456358]
["bitfinex-derivatives","BTCF0:USTF0",1750748228248,0.0307,105710.0,105700.0,2.26303085]
["bitfinex-derivatives","BTCF0:USTF0",1750748228842,0.0307,105710.0,105700.0,1.82825889]
["bitfinex-derivatives","BTCF0:USTF0",1750748229149,0.0307,105710.0,105700.0,2.26303085]
["bitfinex-derivatives","BTCF0:USTF0",1750748231244,0.0307,105710.0,105700.0,1.82825889]
["bitfinex-derivatives","BTCF0:USTF0",1750748231451,0.0307,105710.0,105700.0,2.26303085]
["bitfinex-derivatives","BTCF0:USTF0",1750748233749,0.08061135,105720.0,105710.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1750748234047,0.4911,105730.0,105720.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1750748234248,0.4911,105730.0,105720.0,1.8895947]
["bitfinex-derivatives","BTCF0:USTF0",1750748235157,0.4911,105730.0,105720.0,1.89277082]
["bitfinex-derivatives","BTCF0:USTF0",1750748235847,0.4951,105730.0,105720.0,1.89277082]
["bitfinex-derivatives","BTCF0:USTF0",1750748236352,0.4951,105730.0,105720.0,1.67531586]
["bitfinex-derivatives","BTCF0:USTF0",1750748236858,0.4911,105730.0,105720.0,1.75174343]
["bitfinex-derivatives","BTCF0:USTF0",1750748237455,0.34711796,105740.0,105730.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1750748237757,0.1890393,105730.0,105720.0,1.50163039]
["bitfinex-derivatives","BTCF0:USTF0",1750748237964,0.5010563,105730.0,105720.0,1.50163039]
["bitfinex-derivatives","BTCF0:USTF0",1750748238256,0.2837393,105730.0,105720.0,1.50163039]
["bitfinex-derivatives","BTCF0:USTF0",1750748238456,0.0967,105730.0,105720.0,1.50163039]
["bitfinex-derivatives","BTCF0:USTF0",1750748239059,0.0967,105730.0,105720.0,1.71894739]
["bitfinex-derivatives","BTCF0:USTF0",1750748239661,0.0977,105730.0,105720.0,1.79317293]
["bitfinex-derivatives","BTCF0:USTF0",1750748240254,0.0977,105730.0,105720.0,1.06277293]
["bitfinex-derivatives","BTCF0:USTF0",1750748240452,0.0967,105730.0,105720.0,1.67274739]
["bitfinex-derivatives","BTCF0:USTF0",1750748240652,0.0957,105730.0,105720.0,1.74897293]
["bitfinex-derivatives","BTCF0:USTF0",1750748240956,0.0336,105730.0,105720.0,1.74893293]
["bitfinex-derivatives","BTCF0:USTF0",1750748241462,0.48859246,105740.0,105730.0,0.19268701]
["bitfinex-derivatives","BTCF0:USTF0",1750748241661,0.52059246,105740.0,105730.0,0.19268701]
["bitfinex-derivatives","BTCF0:USTF0",1750748242161,0.52059246,105740.0,105730.0,0.19586313]
["bitfinex-derivatives","BTCF0:USTF0",1750748242965,0.52159246,105740.0,105730.0,0.19586313]
["bitfinex-derivatives","BTCF0:USTF0",1750748243555,0.52259246,105740.0,105730.0,0.19586313]
["bitfinex-derivatives","BTCF0:USTF0",1750748245963,0.30527546,105740.0,105730.0,0.19586313]
["bitfinex-derivatives","BTCF0:USTF0",1750748246161,0.11623946,105740.0,105730.0,0.19586313]
["bitfinex-derivatives","BTCF0:USTF0",1750748247063,0.11623946,105740.0,105730.0,0.55666313]
["bitfinex-derivatives","BTCF0:USTF0",1750748248964,0.11623946,105740.0,105730.0,0.58726313]
["bitfinex-derivatives","BTCF0:USTF0",1750748249767,0.11623946,105740.0,105730.0,0.22646313]
["bitfinex-derivatives","BTCF0:USTF0",1750748250062,0.11623946,105740.0,105730.0,0.58726313]
["bitfinex-derivatives","BTCF0:USTF0",1750748252062,0.11623946,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748252268,0.01923946,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748252462,0.01923946,105740.0,105730.0,0.65196313]
["bitfinex-derivatives","BTCF0:USTF0",1750748253667,0.23996086,105740.0,105730.0,0.65196313]
["bitfinex-derivatives","BTCF0:USTF0",1750748253868,0.30296086,105740.0,105730.0,0.65196313]
["bitfinex-derivatives","BTCF0:USTF0",1750748254860,0.30296086,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748255060,0.52027786,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748255863,0.11393946,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748256171,0.33125646,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748256661,0.11393946,105740.0,105730.0,0.61986313]
["bitfinex-derivatives","BTCF0:USTF0",1750748258473,0.08143946,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748259067,0.08143946,105740.0,105730.0,0.72628867]
["bitfinex-derivatives","BTCF0:USTF0",1750748259468,0.27046086,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748260077,0.48777786,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748261468,0.51997786,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748261973,0.30266086,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748262276,0.51997786,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748263065,0.33095646,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748263266,0.04973946,105740.0,105730.0,0.65106313]
["bitfinex-derivatives","BTCF0:USTF0",1750748264975,0.01923946,105740.0,105730.0,0.86838013]
["bitfinex-derivatives","BTCF0:USTF0",1750748265278,0.002,105740.0,105730.0,1.08428567]
["bitfinex-derivatives","BTCF0:USTF0",1750748265472,0.002,105740.0,105730.0,1.00906013]
["bitfinex-derivatives","BTCF0:USTF0",1750748265775,0.002,105740.0,105730.0,1.10312851]
["bitfinex-derivatives","BTCF0:USTF0",1750748266171,0.002,105740.0,105730.0,1.00906013]
["bitfinex-derivatives","BTCF0:USTF0",1750748269380,0.002,105740.0,105730.0,1.59798013]
["bitfinex-derivatives","BTCF0:USTF0",1750748269568,0.002,105740.0,105730.0,1.67315296]
["bitfinex-derivatives","BTCF0:USTF0",1750748269773,0.002,105740.0,105730.0,1.59798013]
["bitfinex-derivatives","BTCF0:USTF0",1750748270176,0.002,105740.0,105730.0,1.69204851]
["bitfinex-derivatives","BTCF0:USTF0",1750748270477,0.002,105740.0,105730.0,1.59798013]
["bitfinex-derivatives","BTCF0:USTF0",1750748271375,0.002,105740.0,105730.0,1.69204851]
["bitfinex-derivatives","BTCF0:USTF0",1750748272881,0.002,105740.0,105730.0,1.6884008]
["bitfinex-derivatives","BTCF0:USTF0",1750748275182,0.01690034,105760.0,105730.0,1.4993615]
["bitfinex-derivatives","BTCF0:USTF0",1750748275380,1.16658818,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748275580,1.23125068,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748275884,0.87045068,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748276389,1.00776768,105780.0,105770.0,0.19214392]
["bitfinex-derivatives","BTCF0:USTF0",1750748276880,1.36856768,105780.0,105770.0,0.19214392]
["bitfinex-derivatives","BTCF0:USTF0",1750748277087,1.37556768,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748277585,1.38489089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748279182,1.39427807,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748280581,1.61159507,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748280988,1.39427807,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748282385,1.38489089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748283581,1.39422713,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748284589,1.38489089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748286485,1.16757389,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748286793,1.38489089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748287492,1.97337089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748291100,1.61257089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748292192,1.39525389,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748292398,1.61257089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748298302,1.63631964,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748298500,1.61257089,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748299294,1.63632571,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748308200,1.85342483,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748310292,1.26494483,105780.0,105770.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1750748310498,1.30808793,105780.0,105770.0,0.77115198]
["bitfinex-derivatives","BTCF0:USTF0",1750748310799,0.72012793,105780.0,105770.0,0.86635198]
["bitfinex-derivatives","BTCF0:USTF0",1750748311109,1.30808793,105780.0,105770.0,0.86635198]
["bitfinex-derivatives","BTCF0:USTF0",1750748311400,1.11913803,105780.0,105770.0,0.86635198]
["bitfinex-derivatives","BTCF0:USTF0",1750748311705,1.28433311,105780.0,105770.0,0.86635198]
["bitfinex-derivatives","BTCF0:USTF0",1750748312002,0.53115409,105780.0,105770.0,0.86635198]
["bitfinex-derivatives","BTCF0:USTF0",1750748312306,0.017,105780.0,105770.0,0.86626617]
["bitfinex-derivatives","BTCF0:USTF0",1750748312613,0.2059499,105780.0,105770.0,0.86626617]
["bitfinex-derivatives","BTCF0:USTF0",1750748313706,0.017,105780.0,105770.0,0.86626617]
["bitfinex-derivatives","BTCF0:USTF0",1750748314096,0.017,105780.0,105770.0,1.00626617]
["bitfinex-derivatives","BTCF0:USTF0",1750748314301,0.017,105780.0,105770.0,1.66923218]
["bitfinex-derivatives","BTCF0:USTF0",1750748314497,0.017,105780.0,105770.0,1.67287989]
["bitfinex-derivatives","BTCF0:USTF0",1750748315604,0.017,105780.0,105770.0,1.66923218]
["bitfinex-derivatives","BTCF0:USTF0",1750748316205,0.014,105780.0,105770.0,1.66923218]
["bitfinex-derivatives","BTCF0:USTF0",1750748317209,0.007,105780.0,105770.0,1.66823218]
["bitfinex-derivatives","BTCF0:USTF0",1750748317510,0.012,105780.0,105770.0,1.66823218]
["bitfinex-derivatives","BTCF0:USTF0",1750748317904,0.012,105780.0,105770.0,1.45110993]
["bitfinex-derivatives","BTCF0:USTF0",1750748318202,0.012,105780.0,105770.0,1.66823218]
["bitfinex-derivatives","BTCF0:USTF0",1750748320913,0.01730249,105790.0,105780.0,0.1889499]
["bitfinex-derivatives","BTCF0:USTF0",1750748321115,0.01730249,105790.0,105780.0,0.86137215]
["bitfinex-derivatives","BTCF0:USTF0",1750748321316,0.01730249,105790.0,105780.0,0.86454827]
["bitfinex-derivatives","BTCF0:USTF0",1750748322217,0.02430249,105790.0,105780.0,0.64742602]
["bitfinex-derivatives","BTCF0:USTF0",1750748322409,0.21323459,105790.0,105780.0,0.55292602]
["bitfinex-derivatives","BTCF0:USTF0",1750748322614,0.49575684,105790.0,105780.0,0.55292602]
["bitfinex-derivatives","BTCF0:USTF0",1750748322815,0.50175684,105790.0,105780.0,0.55292602]
["bitfinex-derivatives","BTCF0:USTF0",1750748323015,0.50175684,105790.0,105780.0,0.19212602]
["bitfinex-derivatives","BTCF0:USTF0",1750748323413,1.45023684,105790.0,105780.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1750748323618,1.45023684,105790.0,105780.0,0.19212602]
["bitfinex-derivatives","BTCF0:USTF0",1750748325919,1.80303096,105790.0,105780.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1750748326119,1.91303096,105790.0,105780.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1750748329624,2.14303096,105790.0,105780.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1750748330628,0.5383386,105780.0,105750.0,0.5173982]
["bitfinex-derivatives","BTCF0:USTF0",1750748330922,0.1890035,105750.0,105740.0,0.2362646]
["bitfinex-derivatives","BTCF0:USTF0",1750748331112,1.1373635,105750.0,105740.0,0.2358894]
["bitfinex-derivatives","BTCF0:USTF0",1750748331311,1.09008575,105750.0,105740.0,0.2358894]
["bitfinex-derivatives","BTCF0:USTF0",1750748331822,0.8729635,105750.0,105740.0,0.5966894]
["bitfinex-derivatives","BTCF0:USTF0",1750748332625,0.8729635,105750.0,105740.0,0.6618894]
["bitfinex-derivatives","BTCF0:USTF0",1750748333125,0.8729635,105750.0,105740.0,0.6628894]
["bitfinex-derivatives","BTCF0:USTF0",1750748333718,0.8729635,105750.0,105740.0,0.6648894]
["bitfinex-derivatives","BTCF0:USTF0",1750748335326,0.8410635,105750.0,105740.0,0.6648894]
["bitfinex-derivatives","BTCF0:USTF0",1750748340931,0.8410635,105750.0,105740.0,0.5996894]
["bitfinex-derivatives","BTCF0:USTF0",1750748341333,0.8410635,105750.0,105740.0,0.81681165]
["bitfinex-derivatives","BTCF0:USTF0",1750748341530,0.8410635,105750.0,105740.0,0.88051165]
["bitfinex-derivatives","BTCF0:USTF0",1750748342332,0.8410635,105750.0,105740.0,0.6633894]
["bitfinex-derivatives","BTCF0:USTF0",1750748344938,0.8410635,105750.0,105740.0,0.66703711]
["bitfinex-derivatives","BTCF0:USTF0",1750748346325,0.8410635,105750.0,105740.0,0.60333711]
["bitfinex-derivatives","BTCF0:USTF0",1750748346932,1.05810575,105750.0,105740.0,0.60333711]
["bitfinex-derivatives","BTCF0:USTF0",1750748348940,1.636028,105750.0,105740.0,0.19566911]
["bitfinex-derivatives","BTCF0:USTF0",1750748349233,1.2027835,105750.0,105740.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1750748349437,1.05906575,105750.0,105740.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1750748349739,0.8419435,105750.0,105740.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1750748349941,0.8409435,105750.0,105740.0,0.5518214]
["bitfinex-derivatives","BTCF0:USTF0",1750748350138,0.8419435,105750.0,105740.0,0.55546911]
["bitfinex-derivatives","BTCF0:USTF0",1750748351541,0.8419435,105750.0,105740.0,0.55346911]
["bitfinex-derivatives","BTCF0:USTF0",1750748351845,0.8419435,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748352136,0.8409435,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748352343,0.8429435,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748353045,1.05806575,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748353244,1.05906575,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748354143,0.7774435,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748355536,0.7764435,105750.0,105740.0,0.64636911]
["bitfinex-derivatives","BTCF0:USTF0",1750748355742,0.7764435,105750.0,105740.0,0.64736911]
["bitfinex-derivatives","BTCF0:USTF0",1750748357041,0.7764435,105750.0,105740.0,0.64936911]
["bitfinex-derivatives","BTCF0:USTF0",1750748357645,1.02466575,105750.0,105740.0,0.19566911]
["bitfinex-derivatives","BTCF0:USTF0",1750748357842,1.05696575,105750.0,105740.0,0.19566911]
["bitfinex-derivatives","BTCF0:USTF0",1750748359042,1.45096575,105750.0,105740.0,0.19566911]
["bitfinex-derivatives","BTCF0:USTF0",1750748360434,1.47453939,105750.0,105740.0,0.19366911]
["bitfinex-derivatives","BTCF0:USTF0",1750748361042,1.11373939,105750.0,105740.0,0.19366911]
["bitfinex-derivatives","BTCF0:USTF0",1750748361341,1.47453787,105750.0,105740.0,0.19366911]
["bitfinex-derivatives","BTCF0:USTF0",1750748361733,1.69266012,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748361941,1.47553787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748362547,1.47553787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748362735,1.47653787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748364142,1.47853787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748367951,1.47853787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748369155,1.47853787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748375256,1.47853787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748375456,1.47853787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748376359,1.47853787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748377259,0.89109787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748377458,1.47813787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748378458,1.50813787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748378862,1.93526012,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748382461,2.00923787,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748383061,2.00923787,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748383656,2.22636012,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748387762,2.18636012,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748387964,2.41636012,105750.0,105740.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748395267,0.1890214,105740.0,105730.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750748395468,0.1890393,105730.0,105720.0,0.2527572]
["bitfinex-derivatives","BTCF0:USTF0",1750748395776,1.35368155,105730.0,105720.0,0.2527572]
["bitfinex-derivatives","BTCF0:USTF0",1750748395974,1.37713378,105730.0,105720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750748396373,1.40811543,105730.0,105720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750748396672,1.40811543,105730.0,105720.0,0.2851572]
["bitfinex-derivatives","BTCF0:USTF0",1750748397378,1.40811543,105730.0,105720.0,0.2871572]
["bitfinex-derivatives","BTCF0:USTF0",1750748397674,1.64551933,105730.0,105720.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750748397877,1.70631933,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748398076,1.70631933,105730.0,105720.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750748398379,1.48894042,105730.0,105720.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750748400178,0.1890572,105720.0,105710.0,0.3477963]
["bitfinex-derivatives","BTCF0:USTF0",1750748400372,0.76728609,105720.0,105710.0,0.3307282]
["bitfinex-derivatives","BTCF0:USTF0",1750748400876,0.79069771,105720.0,105710.0,0.3307282]
["bitfinex-derivatives","BTCF0:USTF0",1750748401071,0.1890929,105700.0,105690.0,0.07508601]
["bitfinex-derivatives","BTCF0:USTF0",1750748401279,1.49324179,105700.0,105690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750748401479,0.1891108,105690.0,105680.0,0.1891281]
["bitfinex-derivatives","BTCF0:USTF0",1750748401682,0.1891287,105680.0,105670.0,0.6274156]
["bitfinex-derivatives","BTCF0:USTF0",1750748401867,1.13243759,105680.0,105670.0,0.2193326]
["bitfinex-derivatives","BTCF0:USTF0",1750748402178,1.49323759,105680.0,105670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750748402576,1.55593759,105680.0,105670.0,0.2193466]
["bitfinex-derivatives","BTCF0:USTF0",1750748402878,1.56524286,105680.0,105670.0,0.2193466]
["bitfinex-derivatives","BTCF0:USTF0",1750748403074,1.55593759,105680.0,105670.0,0.2193466]
["bitfinex-derivatives","BTCF0:USTF0",1750748403276,0.5499257,105690.0,105680.0,0.1891287]
["bitfinex-derivatives","BTCF0:USTF0",1750748403578,1.35393969,105690.0,105680.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1750748403768,1.35393969,105690.0,105680.0,0.2501287]
["bitfinex-derivatives","BTCF0:USTF0",1750748404173,0.99313969,105690.0,105680.0,0.2501287]
["bitfinex-derivatives","BTCF0:USTF0",1750748404373,0.21742889,105690.0,105680.0,0.2501287]
["bitfinex-derivatives","BTCF0:USTF0",1750748404573,0.80402889,105690.0,105680.0,0.2501287]
["bitfinex-derivatives","BTCF0:USTF0",1750748404872,0.93830808,105700.0,105690.0,0.1891108]
["bitfinex-derivatives","BTCF0:USTF0",1750748405073,1.73418808,105700.0,105690.0,0.2208108]
["bitfinex-derivatives","BTCF0:USTF0",1750748405572,1.00830808,105700.0,105690.0,0.2208108]
["bitfinex-derivatives","BTCF0:USTF0",1750748405772,1.73426808,105700.0,105690.0,0.2208108]
["bitfinex-derivatives","BTCF0:USTF0",1750748405973,1.73326808,105700.0,105690.0,0.2208108]
["bitfinex-derivatives","BTCF0:USTF0",1750748406381,1.00730808,105700.0,105690.0,0.2208108]
["bitfinex-derivatives","BTCF0:USTF0",1750748406582,1.66326808,105700.0,105690.0,0.2540108]
["bitfinex-derivatives","BTCF0:USTF0",1750748406970,1.61599208,105700.0,105690.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1750748407682,1.61699208,105700.0,105690.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1750748408279,1.64889208,105700.0,105690.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1750748408480,1.68139208,105700.0,105690.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1750748408882,1.68139208,105700.0,105690.0,0.2218108]
["bitfinex-derivatives","BTCF0:USTF0",1750748410684,1.68139208,105700.0,105690.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1750748411484,1.68139208,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748411683,1.68139208,105700.0,105690.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1750748412281,1.46396319,105700.0,105690.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1750748412482,1.32059208,105700.0,105690.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1750748412689,1.68139208,105700.0,105690.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1750748415793,1.68139208,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748416785,1.68139208,105700.0,105690.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1750748417894,1.68139208,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748419196,1.71419208,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748420599,1.71419208,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748421289,1.76419208,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748421490,1.76419208,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748421996,1.76419208,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748422784,1.76419208,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748422988,1.7812775,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748423190,1.7812775,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748424094,1.56384861,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748424295,1.7812775,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748425001,1.7812775,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748426691,1.80432256,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748432500,1.58689367,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748432704,1.80432256,105700.0,105690.0,0.1901111]
["bitfinex-derivatives","BTCF0:USTF0",1750748433599,1.80432256,105700.0,105690.0,0.19375881]
["bitfinex-derivatives","BTCF0:USTF0",1750748433801,1.44352256,105700.0,105690.0,0.19375881]
["bitfinex-derivatives","BTCF0:USTF0",1750748433997,1.80432256,105700.0,105690.0,0.19375881]
["bitfinex-derivatives","BTCF0:USTF0",1750748434195,1.75432256,105700.0,105690.0,0.19375881]
["bitfinex-derivatives","BTCF0:USTF0",1750748434494,0.62749048,105700.0,105690.0,0.40753999]
["bitfinex-derivatives","BTCF0:USTF0",1750748434692,0.60444542,105700.0,105690.0,0.2549111]
["bitfinex-derivatives","BTCF0:USTF0",1750748435102,0.79353862,105700.0,105690.0,0.2882111]
["bitfinex-derivatives","BTCF0:USTF0",1750748435401,0.6275479,105700.0,105690.0,0.2882111]
["bitfinex-derivatives","BTCF0:USTF0",1750748435602,0.60444542,105700.0,105690.0,0.29185881]
["bitfinex-derivatives","BTCF0:USTF0",1750748436099,0.60444542,105700.0,105690.0,0.65265881]
["bitfinex-derivatives","BTCF0:USTF0",1750748436301,0.01808542,105700.0,105690.0,0.65265881]
["bitfinex-derivatives","BTCF0:USTF0",1750748436601,0.60444542,105700.0,105690.0,0.65265881]
["bitfinex-derivatives","BTCF0:USTF0",1750748437004,0.20717862,105700.0,105690.0,0.65265881]
["bitfinex-derivatives","BTCF0:USTF0",1750748437296,0.01808542,105700.0,105690.0,0.65265881]
["bitfinex-derivatives","BTCF0:USTF0",1750748437906,0.01808542,105700.0,105690.0,0.72752287]
["bitfinex-derivatives","BTCF0:USTF0",1750748438202,0.01808542,105700.0,105690.0,1.13417576]
["bitfinex-derivatives","BTCF0:USTF0",1750748438404,0.01808542,105700.0,105690.0,1.14365133]
["bitfinex-derivatives","BTCF0:USTF0",1750748438604,0.01808542,105700.0,105690.0,1.28269133]
["bitfinex-derivatives","BTCF0:USTF0",1750748439403,1.2664482,105720.0,105710.0,0.1890753]
["bitfinex-derivatives","BTCF0:USTF0",1750748439603,1.28845124,105720.0,105710.0,0.5498753]
["bitfinex-derivatives","BTCF0:USTF0",1750748439810,1.28845124,105720.0,105710.0,0.6450753]
["bitfinex-derivatives","BTCF0:USTF0",1750748440498,1.2653226,105720.0,105710.0,0.6450753]
["bitfinex-derivatives","BTCF0:USTF0",1750748440695,1.2673226,105720.0,105710.0,0.6450753]
["bitfinex-derivatives","BTCF0:USTF0",1750748440899,1.2723226,105720.0,105710.0,0.6450753]
["bitfinex-derivatives","BTCF0:USTF0",1750748441196,0.6860426,105720.0,105710.0,0.6450753]
["bitfinex-derivatives","BTCF0:USTF0",1750748441398,0.6840426,105720.0,105710.0,0.6450753]
["bitfinex-derivatives","BTCF0:USTF0",1750748441599,0.6790426,105720.0,105710.0,0.6470753]
["bitfinex-derivatives","BTCF0:USTF0",1750748441799,0.6790426,105720.0,105710.0,0.6480753]
["bitfinex-derivatives","BTCF0:USTF0",1750748444309,0.89647149,105720.0,105710.0,0.6480753]
["bitfinex-derivatives","BTCF0:USTF0",1750748444808,0.89647149,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750748445007,2.19986038,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750748445212,2.63778438,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750748447208,2.63778438,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748447416,2.64078438,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748448016,2.64278438,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748448316,0.1890753,105710.0,105700.0,0.2363659]
["bitfinex-derivatives","BTCF0:USTF0",1750748448515,0.85562819,105710.0,105700.0,0.2363659]
["bitfinex-derivatives","BTCF0:USTF0",1750748448814,0.2061569,105700.0,105690.0,0.35149731]
["bitfinex-derivatives","BTCF0:USTF0",1750748449010,1.10560579,105700.0,105690.0,0.28617171]
["bitfinex-derivatives","BTCF0:USTF0",1750748449814,1.18317331,105700.0,105690.0,0.2352466]
["bitfinex-derivatives","BTCF0:USTF0",1750748450019,1.54397331,105700.0,105690.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1750748450312,0.1891111,105690.0,105680.0,0.283679]
["bitfinex-derivatives","BTCF0:USTF0",1750748450514,0.43773999,105690.0,105680.0,0.283679]
["bitfinex-derivatives","BTCF0:USTF0",1750748450715,0.47073999,105690.0,105680.0,0.283679]
["bitfinex-derivatives","BTCF0:USTF0",1750748451617,0.46973999,105690.0,105680.0,0.283679]
["bitfinex-derivatives","BTCF0:USTF0",1750748452017,0.83053999,105690.0,105680.0,0.284679]
["bitfinex-derivatives","BTCF0:USTF0",1750748452410,0.83053999,105690.0,105680.0,0.286679]
["bitfinex-derivatives","BTCF0:USTF0",1750748452612,0.46973999,105690.0,105680.0,0.286679]
["bitfinex-derivatives","BTCF0:USTF0",1750748452812,0.1881111,105690.0,105680.0,0.286679]
["bitfinex-derivatives","BTCF0:USTF0",1750748453017,0.1881111,105690.0,105680.0,0.349379]
["bitfinex-derivatives","BTCF0:USTF0",1750748455626,0.40553999,105690.0,105680.0,0.710179]
["bitfinex-derivatives","BTCF0:USTF0",1750748455817,1.77584031,105700.0,105690.0,0.1891111]
["bitfinex-derivatives","BTCF0:USTF0",1750748456216,1.41500031,105700.0,105690.0,0.1891111]
["bitfinex-derivatives","BTCF0:USTF0",1750748456417,1.77580031,105700.0,105690.0,0.1891111]
["bitfinex-derivatives","BTCF0:USTF0",1750748457316,1.77680031,105700.0,105690.0,0.1891111]
["bitfinex-derivatives","BTCF0:USTF0",1750748457820,1.82407731,105700.0,105690.0,0.1891111]
["bitfinex-derivatives","BTCF0:USTF0",1750748458029,0.1891111,105690.0,105680.0,0.6444777]
["bitfinex-derivatives","BTCF0:USTF0",1750748458222,0.46933999,105690.0,105680.0,0.6444777]
["bitfinex-derivatives","BTCF0:USTF0",1750748459922,0.46933999,105690.0,105680.0,0.2836777]
["bitfinex-derivatives","BTCF0:USTF0",1750748460126,0.83013999,105690.0,105680.0,0.2363957]
["bitfinex-derivatives","BTCF0:USTF0",1750748460433,0.189129,105680.0,105670.0,0.2364223]
["bitfinex-derivatives","BTCF0:USTF0",1750748460619,1.08543789,105680.0,105670.0,0.2364223]
["bitfinex-derivatives","BTCF0:USTF0",1750748461126,0.1891469,105670.0,105660.0,0.2837374]
["bitfinex-derivatives","BTCF0:USTF0",1750748461326,0.46807579,105670.0,105660.0,0.2837374]
["bitfinex-derivatives","BTCF0:USTF0",1750748461829,0.46507579,105670.0,105660.0,0.2837374]
["bitfinex-derivatives","BTCF0:USTF0",1750748462523,0.82587579,105670.0,105660.0,0.2364463]
["bitfinex-derivatives","BTCF0:USTF0",1750748462724,0.1891648,105660.0,105650.0,0.2837601]
["bitfinex-derivatives","BTCF0:USTF0",1750748462923,1.08517369,105660.0,105650.0,0.2837601]
["bitfinex-derivatives","BTCF0:USTF0",1750748463228,0.88465113,105660.0,105650.0,0.2837601]
["bitfinex-derivatives","BTCF0:USTF0",1750748463526,1.10208002,105660.0,105650.0,0.2837601]
["bitfinex-derivatives","BTCF0:USTF0",1750748463721,1.09808002,105660.0,105650.0,0.3471601]
["bitfinex-derivatives","BTCF0:USTF0",1750748463926,1.00558002,105660.0,105650.0,0.3471601]
["bitfinex-derivatives","BTCF0:USTF0",1750748464329,1.00558002,105660.0,105650.0,0.3521601]
["bitfinex-derivatives","BTCF0:USTF0",1750748464829,1.03768002,105660.0,105650.0,0.3521601]
["bitfinex-derivatives","BTCF0:USTF0",1750748465423,1.5,105670.0,105660.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1750748465729,1.6891469,105670.0,105660.0,0.86359369]
["bitfinex-derivatives","BTCF0:USTF0",1750748466029,0.1891469,105670.0,105660.0,0.6461648]
["bitfinex-derivatives","BTCF0:USTF0",1750748466724,0.1891469,105670.0,105660.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1750748467026,0.1891469,105670.0,105660.0,0.6511648]
["bitfinex-derivatives","BTCF0:USTF0",1750748467632,0.40657579,105670.0,105660.0,0.6511648]
["bitfinex-derivatives","BTCF0:USTF0",1750748467923,0.43727579,105670.0,105660.0,0.6511648]
["bitfinex-derivatives","BTCF0:USTF0",1750748469325,0.43727579,105670.0,105660.0,0.5549648]
["bitfinex-derivatives","BTCF0:USTF0",1750748469524,0.86327579,105670.0,105660.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750748469730,0.50247579,105670.0,105660.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750748471230,0.47037579,105670.0,105660.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750748471430,0.47037579,105670.0,105660.0,0.2559648]
["bitfinex-derivatives","BTCF0:USTF0",1750748473835,0.83117579,105670.0,105660.0,0.2559648]
["bitfinex-derivatives","BTCF0:USTF0",1750748474037,0.83117579,105670.0,105660.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750748478540,1.39860468,105670.0,105660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750748478741,0.1891648,105660.0,105650.0,0.1891786]
["bitfinex-derivatives","BTCF0:USTF0",1750748478936,0.1891827,105650.0,105640.0,0.3809825]
["bitfinex-derivatives","BTCF0:USTF0",1750748479240,0.1892006,105640.0,105630.0,0.2365055]
["bitfinex-derivatives","BTCF0:USTF0",1750748479431,0.1892006,105640.0,105610.0,0.63327668]
["bitfinex-derivatives","BTCF0:USTF0",1750748479432,0.1892185,105630.0,105610.0,0.53960348]
["bitfinex-derivatives","BTCF0:USTF0",1750748479734,1.05736739,105630.0,105620.0,0.1892364]
["bitfinex-derivatives","BTCF0:USTF0",1750748479940,0.8399385,105630.0,105620.0,0.2533364]
["bitfinex-derivatives","BTCF0:USTF0",1750748480239,1.48865029,105630.0,105620.0,0.2533364]
["bitfinex-derivatives","BTCF0:USTF0",1750748480443,1.48465029,105630.0,105620.0,0.2533364]
["bitfinex-derivatives","BTCF0:USTF0",1750748480645,1.48465029,105630.0,105620.0,0.1892364]
["bitfinex-derivatives","BTCF0:USTF0",1750748481037,1.48465029,105630.0,105620.0,0.1912364]
["bitfinex-derivatives","BTCF0:USTF0",1750748482145,1.2672214,105630.0,105620.0,0.1912364]
["bitfinex-derivatives","BTCF0:USTF0",1750748482338,1.48465029,105630.0,105620.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1750748484647,1.41016739,105630.0,105620.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1750748486546,1.1927385,105630.0,105620.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1750748486748,1.34576739,105630.0,105620.0,0.2549364]
["bitfinex-derivatives","BTCF0:USTF0",1750748486941,0.98496739,105630.0,105620.0,0.6157364]
["bitfinex-derivatives","BTCF0:USTF0",1750748487343,0.7675385,105630.0,105620.0,0.6157364]
["bitfinex-derivatives","BTCF0:USTF0",1750748488847,0.84766802,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748489146,1.81419325,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748489342,1.45339325,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748489547,1.37933156,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748490044,1.12890267,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748490245,1.31783156,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748491240,1.34813156,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748491443,1.30082766,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748491849,1.23062772,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748492241,1.26112772,105640.0,105630.0,0.2834184]
["bitfinex-derivatives","BTCF0:USTF0",1750748492441,1.26112772,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748494051,1.3374069,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748496752,1.6982069,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748501441,0.9720069,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748501747,1.36072413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748502148,1.72152413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748505156,1.36072413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748506055,1.72152413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748506554,1.36072413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748507653,1.72152413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748508451,1.36072413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748508756,1.72152413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748508954,1.36072413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748510350,0.63388413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748510552,1.35952413,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748510757,1.35952413,105640.0,105630.0,0.25446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748510954,1.35952413,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748511858,1.35952413,105640.0,105630.0,0.2808184]
["bitfinex-derivatives","BTCF0:USTF0",1750748512060,1.3368469,105640.0,105630.0,0.2808184]
["bitfinex-derivatives","BTCF0:USTF0",1750748512851,1.3368469,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748513051,0.25669883,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748513252,0.84313883,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748513460,1.06056772,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748513661,0.84313883,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748513960,1.06056772,105640.0,105630.0,0.28446611]
["bitfinex-derivatives","BTCF0:USTF0",1750748516161,0.02018263,105640.0,105630.0,0.862695]
["bitfinex-derivatives","BTCF0:USTF0",1750748516461,0.02018263,105640.0,105630.0,0.93755906]
["bitfinex-derivatives","BTCF0:USTF0",1750748516660,0.02018263,105640.0,105630.0,1.37752888]
["bitfinex-derivatives","BTCF0:USTF0",1750748516865,0.02018263,105640.0,105630.0,1.38688667]
["bitfinex-derivatives","BTCF0:USTF0",1750748517264,0.02018263,105640.0,105630.0,1.13683998]
["bitfinex-derivatives","BTCF0:USTF0",1750748518858,0.02018263,105640.0,105630.0,1.13319227]
["bitfinex-derivatives","BTCF0:USTF0",1750748519669,0.02018263,105640.0,105630.0,0.91576338]
["bitfinex-derivatives","BTCF0:USTF0",1750748519864,0.02018263,105640.0,105630.0,0.91941109]
["bitfinex-derivatives","BTCF0:USTF0",1750748520266,0.02018263,105640.0,105630.0,0.6546239]
["bitfinex-derivatives","BTCF0:USTF0",1750748520766,0.20938313,105640.0,105630.0,0.64526611]
["bitfinex-derivatives","BTCF0:USTF0",1750748521063,0.42681202,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748524174,0.23761152,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748524371,0.02018263,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748524674,0.20938313,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748525077,0.02018263,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748525282,0.02018263,105640.0,105630.0,0.9344694]
["bitfinex-derivatives","BTCF0:USTF0",1750748525976,0.02018263,105640.0,105630.0,0.93811711]
["bitfinex-derivatives","BTCF0:USTF0",1750748526176,0.02018263,105640.0,105630.0,0.72068822]
["bitfinex-derivatives","BTCF0:USTF0",1750748526777,0.02018263,105640.0,105630.0,0.93811711]
["bitfinex-derivatives","BTCF0:USTF0",1750748527784,0.02018263,105640.0,105630.0,0.72068822]
["bitfinex-derivatives","BTCF0:USTF0",1750748529584,0.42681202,105640.0,105630.0,0.72068822]
["bitfinex-derivatives","BTCF0:USTF0",1750748529979,0.23761152,105640.0,105630.0,0.72068822]
["bitfinex-derivatives","BTCF0:USTF0",1750748530181,0.23761152,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748532283,0.02018263,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748535083,0.20938313,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748535281,0.02018263,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748536186,0.20938313,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748536486,0.24018313,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748537785,0.45761202,105640.0,105630.0,0.71704051]
["bitfinex-derivatives","BTCF0:USTF0",1750748537988,0.45761202,105640.0,105630.0,0.62544051]
["bitfinex-derivatives","BTCF0:USTF0",1750748538294,0.52081202,105640.0,105630.0,0.62544051]
["bitfinex-derivatives","BTCF0:USTF0",1750748539088,0.52081202,105640.0,105630.0,0.5500184]
["bitfinex-derivatives","BTCF0:USTF0",1750748539292,0.52081202,105640.0,105630.0,0.62544051]
["bitfinex-derivatives","BTCF0:USTF0",1750748540094,0.52081202,105640.0,105630.0,0.5500184]
["bitfinex-derivatives","BTCF0:USTF0",1750748542696,0.88161202,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748544192,1.02045202,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748544601,0.80302313,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748544800,1.02045202,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748545001,1.04323324,105640.0,105630.0,0.1892184]
["bitfinex-derivatives","BTCF0:USTF0",1750748550205,0.1892184,105630.0,105620.0,0.3311422]
["bitfinex-derivatives","BTCF0:USTF0",1750748550407,1.05630729,105630.0,105620.0,0.3311422]
["bitfinex-derivatives","BTCF0:USTF0",1750748551103,1.05630729,105630.0,105620.0,0.2838343]
["bitfinex-derivatives","BTCF0:USTF0",1750748551408,1.05630729,105630.0,105620.0,0.28848201]
["bitfinex-derivatives","BTCF0:USTF0",1750748552507,1.05630729,105630.0,105620.0,0.2848343]
["bitfinex-derivatives","BTCF0:USTF0",1750748556211,0.99300729,105630.0,105620.0,0.2848343]
["bitfinex-derivatives","BTCF0:USTF0",1750748556406,0.99300729,105630.0,105620.0,0.3482343]
["bitfinex-derivatives","BTCF0:USTF0",1750748558107,0.35090053,105640.0,105630.0,0.1892183]
["bitfinex-derivatives","BTCF0:USTF0",1750748558414,0.35090053,105640.0,105630.0,0.2200183]
["bitfinex-derivatives","BTCF0:USTF0",1750748558415,1.31627709,105640.0,105630.0,0.2200183]
["bitfinex-derivatives","BTCF0:USTF0",1750748558615,1.31627709,105640.0,105630.0,0.2827183]
["bitfinex-derivatives","BTCF0:USTF0",1750748559418,1.17743709,105640.0,105630.0,0.2827183]
["bitfinex-derivatives","BTCF0:USTF0",1750748559715,1.14593709,105640.0,105630.0,0.2827183]
["bitfinex-derivatives","BTCF0:USTF0",1750748559907,0.55957709,105640.0,105630.0,0.2827183]
["bitfinex-derivatives","BTCF0:USTF0",1750748560109,1.14593709,105640.0,105630.0,0.2827183]
["bitfinex-derivatives","BTCF0:USTF0",1750748560415,0.79274303,105640.0,105630.0,0.35814041]
["bitfinex-derivatives","BTCF0:USTF0",1750748560911,0.79574303,105640.0,105630.0,0.35814041]
["bitfinex-derivatives","BTCF0:USTF0",1750748561115,0.60654263,105640.0,105630.0,0.71894041]
["bitfinex-derivatives","BTCF0:USTF0",1750748561718,0.02018263,105640.0,105630.0,0.71894041]
["bitfinex-derivatives","BTCF0:USTF0",1750748561908,0.02018263,105640.0,105630.0,0.9363693]
["bitfinex-derivatives","BTCF0:USTF0",1750748563218,0.02018263,105640.0,105630.0,0.71894041]
["bitfinex-derivatives","BTCF0:USTF0",1750748563612,0.20938303,105640.0,105630.0,0.71894041]
["bitfinex-derivatives","BTCF0:USTF0",1750748564816,0.42681192,105640.0,105630.0,0.71894041]
["bitfinex-derivatives","BTCF0:USTF0",1750748565013,0.42681192,105640.0,105630.0,0.35814041]
["bitfinex-derivatives","BTCF0:USTF0",1750748565215,0.52291192,105640.0,105630.0,0.35814041]
["bitfinex-derivatives","BTCF0:USTF0",1750748568326,0.49261192,105640.0,105630.0,0.35814041]
["bitfinex-derivatives","BTCF0:USTF0",1750748568821,0.49261192,105640.0,105630.0,0.71894041]
["bitfinex-derivatives","BTCF0:USTF0",1750748570618,0.49261192,105640.0,105630.0,0.72258812]
["bitfinex-derivatives","BTCF0:USTF0",1750748572126,0.49261192,105640.0,105630.0,0.64716601]
["bitfinex-derivatives","BTCF0:USTF0",1750748573227,0.49261192,105640.0,105630.0,0.58446601]
["bitfinex-derivatives","BTCF0:USTF0",1750748573421,0.49261192,105640.0,105630.0,0.55366601]
["bitfinex-derivatives","BTCF0:USTF0",1750748574122,0.49261192,105640.0,105630.0,0.62908812]
["bitfinex-derivatives","BTCF0:USTF0",1750748574325,0.49261192,105640.0,105630.0,0.26828812]
["bitfinex-derivatives","BTCF0:USTF0",1750748574326,0.85341192,105640.0,105630.0,0.26828812]
["bitfinex-derivatives","BTCF0:USTF0",1750748574522,0.49261192,105640.0,105630.0,0.26828812]
["bitfinex-derivatives","BTCF0:USTF0",1750748574726,0.49261192,105640.0,105630.0,0.62908812]
["bitfinex-derivatives","BTCF0:USTF0",1750748574928,0.24208303,105640.0,105630.0,0.62908812]
["bitfinex-derivatives","BTCF0:USTF0",1750748575227,0.20938303,105640.0,105630.0,0.69518812]
["bitfinex-derivatives","BTCF0:USTF0",1750748577915,0.20938303,105640.0,105630.0,0.69154041]
["bitfinex-derivatives","BTCF0:USTF0",1750748578830,0.20938303,105640.0,105630.0,0.69518812]
["bitfinex-derivatives","BTCF0:USTF0",1750748579052,0.20938303,105640.0,105630.0,0.61976601]
["bitfinex-derivatives","BTCF0:USTF0",1750748580629,0.02018263,105640.0,105630.0,0.61976601]
["bitfinex-derivatives","BTCF0:USTF0",1750748580829,0.02018263,105640.0,105630.0,0.8371949]
["bitfinex-derivatives","BTCF0:USTF0",1750748581926,0.02018263,105640.0,105630.0,2.2944139]
["bitfinex-derivatives","BTCF0:USTF0",1750748582230,0.02018263,105640.0,105630.0,2.06306017]
["bitfinex-derivatives","BTCF0:USTF0",1750748582421,0.02018263,105640.0,105630.0,1.96899179]
["bitfinex-derivatives","BTCF0:USTF0",1750748582626,0.02018263,105640.0,105630.0,2.10009089]
["bitfinex-derivatives","BTCF0:USTF0",1750748582931,0.01713272,105660.0,105650.0,0.1891825]
["bitfinex-derivatives","BTCF0:USTF0",1750748583228,0.01713272,105660.0,105650.0,1.56781419]
["bitfinex-derivatives","BTCF0:USTF0",1750748583524,0.01713272,105660.0,105650.0,1.72825886]
["bitfinex-derivatives","BTCF0:USTF0",1750748583737,0.01713272,105660.0,105650.0,2.10884739]
["bitfinex-derivatives","BTCF0:USTF0",1750748584117,0.02013272,105660.0,105650.0,2.19373792]
["bitfinex-derivatives","BTCF0:USTF0",1750748584529,0.00700002,105660.0,105650.0,2.19373792]
["bitfinex-derivatives","BTCF0:USTF0",1750748584923,0.00700002,105660.0,105650.0,2.21265026]
["bitfinex-derivatives","BTCF0:USTF0",1750748585123,0.00700002,105660.0,105650.0,2.19366752]
["bitfinex-derivatives","BTCF0:USTF0",1750748585331,2e-08,105660.0,105650.0,2.19366752]
["bitfinex-derivatives","BTCF0:USTF0",1750748585531,2e-08,105660.0,105650.0,2.66109641]
["bitfinex-derivatives","BTCF0:USTF0",1750748585738,2e-08,105660.0,105650.0,2.81092566]
["bitfinex-derivatives","BTCF0:USTF0",1750748585925,2e-08,105660.0,105650.0,2.71697475]
["bitfinex-derivatives","BTCF0:USTF0",1750748586926,1.0871115,105720.0,105680.0,0.1891288]
["bitfinex-derivatives","BTCF0:USTF0",1750748587135,1.03671479,105720.0,105710.0,0.1890751]
["bitfinex-derivatives","BTCF0:USTF0",1750748587939,0.99057209,105720.0,105710.0,0.1890751]
["bitfinex-derivatives","BTCF0:USTF0",1750748588132,0.99057209,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748588333,0.7731432,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748589035,0.81050329,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748589237,0.5930744,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748589538,0.2921572,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748589740,0.0391,105720.0,105710.0,0.6128751]
["bitfinex-derivatives","BTCF0:USTF0",1750748589934,0.0391,105720.0,105710.0,0.6434751]
["bitfinex-derivatives","BTCF0:USTF0",1750748590235,0.009,105720.0,105710.0,1.44806399]
["bitfinex-derivatives","BTCF0:USTF0",1750748591537,0.009,105720.0,105710.0,1.63724799]
["bitfinex-derivatives","BTCF0:USTF0",1750748592130,0.009,105720.0,105710.0,1.44806399]
["bitfinex-derivatives","BTCF0:USTF0",1750748592333,0.009,105720.0,105710.0,1.58718399]
["bitfinex-derivatives","BTCF0:USTF0",1750748592935,0.41548609,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748593137,0.47748609,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748593826,0.2600572,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748596033,0.071,105720.0,105710.0,0.5498751]
["bitfinex-derivatives","BTCF0:USTF0",1750748596234,0.009,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748596938,0.004,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748597139,0.008,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748597438,0.1970572,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748597640,0.008,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748598642,0.1970572,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748598940,0.008,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748599941,0.1970572,105720.0,105710.0,0.83090399]
["bitfinex-derivatives","BTCF0:USTF0",1750748600137,0.1970572,105720.0,105710.0,0.8345517]
["bitfinex-derivatives","BTCF0:USTF0",1750748600338,0.2282572,105720.0,105710.0,0.8345517]
["bitfinex-derivatives","BTCF0:USTF0",1750748601244,0.2282572,105720.0,105710.0,0.61712281]
["bitfinex-derivatives","BTCF0:USTF0",1750748601441,0.2584572,105720.0,105710.0,0.58392281]
["bitfinex-derivatives","BTCF0:USTF0",1750748602937,0.2584572,105720.0,105710.0,0.8013517]
["bitfinex-derivatives","BTCF0:USTF0",1750748603137,0.008,105720.0,105710.0,0.8013517]
["bitfinex-derivatives","BTCF0:USTF0",1750748603342,0.008,105720.0,105710.0,0.8345517]
["bitfinex-derivatives","BTCF0:USTF0",1750748603746,0.0404,105720.0,105710.0,0.8345517]
["bitfinex-derivatives","BTCF0:USTF0",1750748604850,0.008,105720.0,105710.0,0.8345517]
["bitfinex-derivatives","BTCF0:USTF0",1750748607546,0.008,105720.0,105710.0,1.0237357]
["bitfinex-derivatives","BTCF0:USTF0",1750748607746,0.008,105720.0,105710.0,0.8345517]
["bitfinex-derivatives","BTCF0:USTF0",1750748610848,0.008,105720.0,105710.0,1.0237357]
["bitfinex-derivatives","BTCF0:USTF0",1750748611343,0.008,105720.0,105710.0,1.09879344]
["bitfinex-derivatives","BTCF0:USTF0",1750748611551,0.008,105720.0,105710.0,1.0237357]
["bitfinex-derivatives","BTCF0:USTF0",1750748611944,0.008,105720.0,105710.0,1.09879344]
["bitfinex-derivatives","BTCF0:USTF0",1750748614650,0.05006534,105750.0,105740.0,0.1890214]
["bitfinex-derivatives","BTCF0:USTF0",1750748614953,0.30126894,105750.0,105740.0,0.76725029]
["bitfinex-derivatives","BTCF0:USTF0",1750748615144,0.11226534,105750.0,105740.0,0.76725029]
["bitfinex-derivatives","BTCF0:USTF0",1750748615746,0.01696534,105750.0,105740.0,0.76725029]
["bitfinex-derivatives","BTCF0:USTF0",1750748615947,0.56690665,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748616251,0.50056358,105780.0,105770.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1750748616454,0.47799247,105780.0,105770.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1750748616751,0.04845605,105780.0,105770.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1750748617156,0.30390595,105780.0,105770.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1750748617857,0.52133484,105780.0,105770.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1750748618955,0.52633484,105780.0,105770.0,0.5497678]
["bitfinex-derivatives","BTCF0:USTF0",1750748619657,0.52633484,105780.0,105770.0,0.62408804]
["bitfinex-derivatives","BTCF0:USTF0",1750748620848,0.50917879,105780.0,105770.0,0.62408804]
["bitfinex-derivatives","BTCF0:USTF0",1750748623252,0.1028,105780.0,105770.0,0.84151693]
["bitfinex-derivatives","BTCF0:USTF0",1750748623648,0.1028,105780.0,105770.0,0.93491693]
["bitfinex-derivatives","BTCF0:USTF0",1750748623844,0.01,105780.0,105770.0,1.52075693]
["bitfinex-derivatives","BTCF0:USTF0",1750748624060,0.1989499,105780.0,105770.0,1.52075693]
["bitfinex-derivatives","BTCF0:USTF0",1750748624756,0.01,105780.0,105770.0,1.52075693]
["bitfinex-derivatives","BTCF0:USTF0",1750748624955,0.1989499,105780.0,105770.0,1.52075693]
["bitfinex-derivatives","BTCF0:USTF0",1750748625151,0.46488256,105780.0,105770.0,0.62408804]
["bitfinex-derivatives","BTCF0:USTF0",1750748625353,0.52568256,105780.0,105770.0,0.26328804]
["bitfinex-derivatives","BTCF0:USTF0",1750748625653,0.88648256,105780.0,105770.0,0.26328804]
["bitfinex-derivatives","BTCF0:USTF0",1750748626857,0.88648256,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748627552,0.66905367,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748627755,0.88648256,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748628359,0.52568256,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748629554,0.89013027,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748629952,0.52933027,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748630153,0.89013027,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748630351,0.52933027,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748630550,0.31190138,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748631053,0.31190138,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748631248,0.31190138,105780.0,105770.0,0.55106428]
["bitfinex-derivatives","BTCF0:USTF0",1750748631454,0.12295148,105780.0,105770.0,0.76849317]
["bitfinex-derivatives","BTCF0:USTF0",1750748631656,0.02710377,105780.0,105770.0,0.86789317]
["bitfinex-derivatives","BTCF0:USTF0",1750748632160,0.02710377,105780.0,105770.0,1.00701317]
["bitfinex-derivatives","BTCF0:USTF0",1750748633957,0.02710377,105780.0,105770.0,1.59257317]
["bitfinex-derivatives","BTCF0:USTF0",1750748634657,0.03075148,105780.0,105770.0,1.59257317]
["bitfinex-derivatives","BTCF0:USTF0",1750748640173,0.03075148,105780.0,105770.0,1.37514428]
["bitfinex-derivatives","BTCF0:USTF0",1750748640467,0.03075148,105780.0,105770.0,1.59257317]
["bitfinex-derivatives","BTCF0:USTF0",1750748640667,0.03075148,105780.0,105770.0,0.86789317]
["bitfinex-derivatives","BTCF0:USTF0",1750748640865,0.03075148,105780.0,105770.0,1.59205317]
["bitfinex-derivatives","BTCF0:USTF0",1750748641066,0.03075148,105780.0,105770.0,0.78910428]
["bitfinex-derivatives","BTCF0:USTF0",1750748641368,0.46943027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748641568,1.08495027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748641766,1.44575027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748641963,0.86752138,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748642170,0.28200138,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748642364,0.49943027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748642761,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748642960,0.49943027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748643165,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748644665,0.49943027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748645666,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748645972,0.88365603,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748646274,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748646474,0.88365596,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748646668,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748647273,0.88361898,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748647469,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748647772,0.88361799,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748648676,0.86023027,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748648876,0.88358617,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748649780,0.88358565,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748654689,1.12101454,105780.0,105770.0,0.19026428]
["bitfinex-derivatives","BTCF0:USTF0",1750748654889,1.12101454,105780.0,105750.0,0.52943468]
["bitfinex-derivatives","BTCF0:USTF0",1750748654890,0.0944905,105770.0,105750.0,0.43583468]
["bitfinex-derivatives","BTCF0:USTF0",1750748655196,0.0944905,105770.0,105740.0,0.57743035]
["bitfinex-derivatives","BTCF0:USTF0",1750748655197,0.1890035,105750.0,105740.0,0.40631878]
["bitfinex-derivatives","BTCF0:USTF0",1750748655399,0.1890035,105750.0,105740.0,0.40594358]
["bitfinex-derivatives","BTCF0:USTF0",1750748655591,0.2852035,105750.0,105740.0,0.40594358]
["bitfinex-derivatives","BTCF0:USTF0",1750748655791,0.2852035,105750.0,105740.0,0.76674358]
["bitfinex-derivatives","BTCF0:USTF0",1750748656099,0.2524035,105750.0,105740.0,0.82784358]
["bitfinex-derivatives","BTCF0:USTF0",1750748657100,0.1890035,105750.0,105740.0,1.04527247]
["bitfinex-derivatives","BTCF0:USTF0",1750748657300,0.1890035,105750.0,105740.0,0.82784358]
["bitfinex-derivatives","BTCF0:USTF0",1750748657692,0.2514035,105750.0,105740.0,0.82784358]
["bitfinex-derivatives","BTCF0:USTF0",1750748657893,0.2524035,105750.0,105740.0,0.82784358]
["bitfinex-derivatives","BTCF0:USTF0",1750748658599,0.83063239,105750.0,105740.0,0.2831348]
["bitfinex-derivatives","BTCF0:USTF0",1750748659898,0.6132035,105750.0,105740.0,0.2831348]
["bitfinex-derivatives","BTCF0:USTF0",1750748660090,0.8061235,105750.0,105740.0,0.8650114]
["bitfinex-derivatives","BTCF0:USTF0",1750748660297,0.7765235,105750.0,105740.0,0.71028251]
["bitfinex-derivatives","BTCF0:USTF0",1750748660696,0.002,105750.0,105740.0,0.71028251]
["bitfinex-derivatives","BTCF0:USTF0",1750748660895,0.58756,105750.0,105740.0,0.9277114]
["bitfinex-derivatives","BTCF0:USTF0",1750748661606,0.1910035,105750.0,105740.0,0.71028251]
["bitfinex-derivatives","BTCF0:USTF0",1750748664605,0.26609513,105750.0,105740.0,0.71028251]
["bitfinex-derivatives","BTCF0:USTF0",1750748666194,0.26609513,105750.0,105740.0,0.9277114]
["bitfinex-derivatives","BTCF0:USTF0",1750748666505,0.002,105750.0,105740.0,0.9277114]
["bitfinex-derivatives","BTCF0:USTF0",1750748666900,0.1910035,105750.0,105740.0,0.9277114]
["bitfinex-derivatives","BTCF0:USTF0",1750748667102,0.002,105750.0,105740.0,0.71028251]
["bitfinex-derivatives","BTCF0:USTF0",1750748667302,0.1910035,105750.0,105740.0,0.92406369]
["bitfinex-derivatives","BTCF0:USTF0",1750748667695,0.1910035,105750.0,105740.0,0.7066348]
["bitfinex-derivatives","BTCF0:USTF0",1750748668297,0.84946654,105750.0,105740.0,0.2831348]
["bitfinex-derivatives","BTCF0:USTF0",1750748668503,0.94486654,105750.0,105740.0,0.2831348]
["bitfinex-derivatives","BTCF0:USTF0",1750748668703,0.58406654,105750.0,105740.0,0.2831348]
["bitfinex-derivatives","BTCF0:USTF0",1750748669101,0.94486654,105750.0,105740.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1750748669310,0.94121883,105750.0,105740.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1750748670308,0.94121883,105750.0,105740.0,0.23952971]
["bitfinex-derivatives","BTCF0:USTF0",1750748676610,0.58041883,105750.0,105740.0,0.23952971]
["bitfinex-derivatives","BTCF0:USTF0",1750748677312,0.58041883,105750.0,105740.0,0.26962971]
["bitfinex-derivatives","BTCF0:USTF0",1750748677505,0.26758994,105750.0,105740.0,0.30092971]
["bitfinex-derivatives","BTCF0:USTF0",1750748677712,0.85314994,105750.0,105740.0,0.8791586]
["bitfinex-derivatives","BTCF0:USTF0",1750748677910,0.26758994,105750.0,105740.0,0.8791586]
["bitfinex-derivatives","BTCF0:USTF0",1750748678112,0.66414644,105750.0,105740.0,0.8791586]
["bitfinex-derivatives","BTCF0:USTF0",1750748678617,0.66779415,105750.0,105740.0,0.96011295]
["bitfinex-derivatives","BTCF0:USTF0",1750748678816,0.00564771,105750.0,105740.0,0.96011295]
["bitfinex-derivatives","BTCF0:USTF0",1750748679113,0.19465121,105750.0,105740.0,0.95054557]
["bitfinex-derivatives","BTCF0:USTF0",1750748679314,0.19465121,105750.0,105740.0,0.658082]
["bitfinex-derivatives","BTCF0:USTF0",1750748682114,0.4885177,105750.0,105740.0,0.658082]
["bitfinex-derivatives","BTCF0:USTF0",1750748682412,0.4885177,105750.0,105740.0,0.67171668]
["bitfinex-derivatives","BTCF0:USTF0",1750748682413,0.5188177,105750.0,105740.0,0.67171668]
["bitfinex-derivatives","BTCF0:USTF0",1750748682612,0.58086999,105750.0,105740.0,0.31091668]
["bitfinex-derivatives","BTCF0:USTF0",1750748682820,0.58086999,105750.0,105740.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1750748683416,0.58086999,105750.0,105740.0,0.31091668]
["bitfinex-derivatives","BTCF0:USTF0",1750748683621,0.58086999,105750.0,105740.0,0.31456439]
["bitfinex-derivatives","BTCF0:USTF0",1750748684014,0.58086999,105750.0,105740.0,0.23952971]
["bitfinex-derivatives","BTCF0:USTF0",1750748684820,0.58086999,105750.0,105740.0,0.19265121]
["bitfinex-derivatives","BTCF0:USTF0",1750748688520,0.58086999,105750.0,105740.0,0.55345121]
["bitfinex-derivatives","BTCF0:USTF0",1750748688718,0.2674411,105750.0,105740.0,0.61355121]
["bitfinex-derivatives","BTCF0:USTF0",1750748689719,0.2674411,105750.0,105740.0,0.68858589]
["bitfinex-derivatives","BTCF0:USTF0",1750748690020,0.2674411,105750.0,105740.0,0.8309801]
["bitfinex-derivatives","BTCF0:USTF0",1750748690222,0.2674411,105750.0,105740.0,0.61355121]
["bitfinex-derivatives","BTCF0:USTF0",1750748690429,0.48486999,105750.0,105740.0,0.26768589]
["bitfinex-derivatives","BTCF0:USTF0",1750748690620,0.54816999,105750.0,105740.0,0.19265121]
["bitfinex-derivatives","BTCF0:USTF0",1750748691524,0.57143667,105750.0,105740.0,0.19265121]
["bitfinex-derivatives","BTCF0:USTF0",1750748694227,1.14966556,105750.0,105740.0,0.19265121]
["bitfinex-derivatives","BTCF0:USTF0",1750748694432,1.12639888,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748694729,0.90896999,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748696229,1.04748999,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748697433,1.07102979,105750.0,105740.0,0.19266911]
["bitfinex-derivatives","BTCF0:USTF0",1750748701129,0.1890214,105740.0,105720.0,0.26506138]
["bitfinex-derivatives","BTCF0:USTF0",1750748701336,0.76726819,105730.0,105720.0,0.50136778]
["bitfinex-derivatives","BTCF0:USTF0",1750748701534,0.80046819,105730.0,105720.0,0.50136778]
["bitfinex-derivatives","BTCF0:USTF0",1750748702236,0.80046819,105730.0,105720.0,0.50336778]
["bitfinex-derivatives","BTCF0:USTF0",1750748702436,0.5498393,105730.0,105720.0,0.50736778]
["bitfinex-derivatives","BTCF0:USTF0",1750748703138,0.5498393,105730.0,105720.0,0.4323331]
["bitfinex-derivatives","BTCF0:USTF0",1750748703437,0.76726819,105730.0,105720.0,0.2423055]
["bitfinex-derivatives","BTCF0:USTF0",1750748703732,0.79746819,105730.0,105720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750748703931,0.93598819,105730.0,105720.0,0.1950571]
["bitfinex-derivatives","BTCF0:USTF0",1750748704132,0.95951993,105730.0,105720.0,0.1950571]
["bitfinex-derivatives","BTCF0:USTF0",1750748704837,0.95951993,105730.0,105720.0,0.19870481]
["bitfinex-derivatives","BTCF0:USTF0",1750748706041,0.59871993,105730.0,105720.0,0.20000163]
["bitfinex-derivatives","BTCF0:USTF0",1750748706333,0.57518819,105730.0,105720.0,0.29460163]
["bitfinex-derivatives","BTCF0:USTF0",1750748706632,0.54498819,105730.0,105720.0,0.29460163]
["bitfinex-derivatives","BTCF0:USTF0",1750748706835,0.7744393,105730.0,105720.0,0.29460163]
["bitfinex-derivatives","BTCF0:USTF0",1750748707232,0.99186819,105730.0,105720.0,0.29060163]
["bitfinex-derivatives","BTCF0:USTF0",1750748707428,0.99186819,105730.0,105720.0,0.29260163]
["bitfinex-derivatives","BTCF0:USTF0",1750748707827,0.99186819,105730.0,105720.0,0.29060163]
["bitfinex-derivatives","BTCF0:USTF0",1750748708032,0.99186819,105730.0,105720.0,0.28960163]
["bitfinex-derivatives","BTCF0:USTF0",1750748708538,1.48114055,105740.0,105730.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1750748708742,2.21514055,105740.0,105730.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1750748709132,2.21514055,105740.0,105730.0,0.19033612]
["bitfinex-derivatives","BTCF0:USTF0",1750748709740,2.20514055,105740.0,105730.0,0.19033612]
["bitfinex-derivatives","BTCF0:USTF0",1750748710232,2.15788145,105740.0,105730.0,0.19033612]
["bitfinex-derivatives","BTCF0:USTF0",1750748710540,2.11062235,105740.0,105730.0,0.19033612]
["bitfinex-derivatives","BTCF0:USTF0",1750748711238,1.74982235,105740.0,105730.0,0.19033612]
["bitfinex-derivatives","BTCF0:USTF0",1750748711441,1.75082235,105740.0,105730.0,0.25393612]
["bitfinex-derivatives","BTCF0:USTF0",1750748711635,1.23219806,105740.0,105730.0,0.61473612]
["bitfinex-derivatives","BTCF0:USTF0",1750748711836,0.74222366,105740.0,105730.0,0.61473612]
["bitfinex-derivatives","BTCF0:USTF0",1750748712636,0.01822366,105740.0,105730.0,0.61473612]
["bitfinex-derivatives","BTCF0:USTF0",1750748713140,0.01722366,105740.0,105730.0,0.61573612]
["bitfinex-derivatives","BTCF0:USTF0",1750748714133,0.01722366,105740.0,105730.0,0.61773612]
["bitfinex-derivatives","BTCF0:USTF0",1750748714436,0.01722366,105740.0,105730.0,0.83516501]
["bitfinex-derivatives","BTCF0:USTF0",1750748714840,0.01722366,105740.0,105730.0,0.61773612]
["bitfinex-derivatives","BTCF0:USTF0",1750748715234,0.01694918,105760.0,105730.0,1.80719771]
["bitfinex-derivatives","BTCF0:USTF0",1750748715536,0.04760377,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748715733,0.1889499,105780.0,105770.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750748715934,0.1889499,105780.0,105770.0,0.2825678]
["bitfinex-derivatives","BTCF0:USTF0",1750748716144,0.1889499,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748716740,0.2205499,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748717241,0.43797879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748718137,0.44997879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748718937,1.03529879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748719152,1.06719879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748719446,0.48187879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748719646,0.2644499,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748719841,0.012,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748720446,0.2009499,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748720847,0.012,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748721043,0.2009499,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748722647,0.41837879,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748723057,0.41837879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748723250,0.48227879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748723547,0.2648499,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748724440,0.48227879,105780.0,105770.0,0.64466462]
["bitfinex-derivatives","BTCF0:USTF0",1750748725251,0.48227879,105780.0,105770.0,0.28386462]
["bitfinex-derivatives","BTCF0:USTF0",1750748725638,0.48227879,105780.0,105770.0,0.19026462]
["bitfinex-derivatives","BTCF0:USTF0",1750748726153,0.4859265,105780.0,105770.0,0.19026462]
["bitfinex-derivatives","BTCF0:USTF0",1750748732353,1.06415539,105780.0,105770.0,0.19026462]
["bitfinex-derivatives","BTCF0:USTF0",1750748732552,1.06415539,105780.0,105770.0,0.00129682]
["bitfinex-derivatives","BTCF0:USTF0",1750748732759,1.57363539,105780.0,105770.0,0.00129682]
["bitfinex-derivatives","BTCF0:USTF0",1750748733054,0.1889856,105760.0,105750.0,0.6442862]
["bitfinex-derivatives","BTCF0:USTF0",1750748733246,1.35397449,105760.0,105750.0,0.2834862]
["bitfinex-derivatives","BTCF0:USTF0",1750748733446,1.41537449,105760.0,105750.0,0.2834862]
["bitfinex-derivatives","BTCF0:USTF0",1750748734250,1.41737449,105760.0,105750.0,0.2834862]
["bitfinex-derivatives","BTCF0:USTF0",1750748734445,1.42037449,105760.0,105750.0,0.2834862]
["bitfinex-derivatives","BTCF0:USTF0",1750748735664,1.42037449,105760.0,105750.0,0.2362376]
["bitfinex-derivatives","BTCF0:USTF0",1750748738560,1.2029456,105760.0,105750.0,0.2362376]
["bitfinex-derivatives","BTCF0:USTF0",1750748738759,0.6161856,105760.0,105750.0,0.2688376]
["bitfinex-derivatives","BTCF0:USTF0",1750748739054,1.1411456,105760.0,105750.0,0.3291376]
["bitfinex-derivatives","BTCF0:USTF0",1750748739458,0.5547856,105760.0,105750.0,0.54656649]
["bitfinex-derivatives","BTCF0:USTF0",1750748739655,1.1412256,105760.0,105750.0,0.54656649]
["bitfinex-derivatives","BTCF0:USTF0",1750748739857,1.1412256,105760.0,105750.0,0.3291376]
["bitfinex-derivatives","BTCF0:USTF0",1750748740863,0.7804256,105760.0,105750.0,0.6899376]
["bitfinex-derivatives","BTCF0:USTF0",1750748742556,0.99785449,105760.0,105750.0,0.6899376]
["bitfinex-derivatives","BTCF0:USTF0",1750748743258,0.7804256,105760.0,105750.0,0.6899376]
["bitfinex-derivatives","BTCF0:USTF0",1750748746456,0.99785449,105760.0,105750.0,0.2664376]
["bitfinex-derivatives","BTCF0:USTF0",1750748746657,1.05835449,105760.0,105750.0,0.2362376]
["bitfinex-derivatives","BTCF0:USTF0",1750748747058,1.41915449,105760.0,105750.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1750748749661,1.05835449,105760.0,105750.0,0.19263701]
["bitfinex-derivatives","BTCF0:USTF0",1750748751661,0.8409256,105760.0,105750.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1750748751862,0.8409256,105760.0,105750.0,0.2514893]
["bitfinex-derivatives","BTCF0:USTF0",1750748752064,0.8409256,105760.0,105750.0,0.6122893]
["bitfinex-derivatives","BTCF0:USTF0",1750748752362,1.05835449,105760.0,105750.0,0.2514893]
["bitfinex-derivatives","BTCF0:USTF0",1750748752760,1.0620022,105760.0,105750.0,0.2514893]
["bitfinex-derivatives","BTCF0:USTF0",1750748753366,0.78407331,105760.0,105750.0,0.6122893]
["bitfinex-derivatives","BTCF0:USTF0",1750748753956,0.78339331,105760.0,105750.0,0.6122893]
["bitfinex-derivatives","BTCF0:USTF0",1750748755159,1.0334222,105760.0,105750.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1750748755459,1.4263222,105760.0,105750.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1750748755666,1.42267449,105760.0,105750.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1750748756464,1.38087449,105760.0,105750.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1750748756764,1.38087449,105760.0,105750.0,0.19263701]
["bitfinex-derivatives","BTCF0:USTF0",1750748757562,1.40488014,105760.0,105750.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750748757863,1.40488014,105760.0,105730.0,0.60692066]
["bitfinex-derivatives","BTCF0:USTF0",1750748757864,0.2059194,105740.0,105730.0,0.3775383]
["bitfinex-derivatives","BTCF0:USTF0",1750748758057,0.1890393,105730.0,105720.0,0.26407688]
["bitfinex-derivatives","BTCF0:USTF0",1750748758255,0.95459429,105730.0,105720.0,0.1890571]
["bitfinex-derivatives","BTCF0:USTF0",1750748758462,0.2980019,105730.0,105720.0,0.1890571]
["bitfinex-derivatives","BTCF0:USTF0",1750748758669,0.2670019,105730.0,105720.0,0.2538571]
["bitfinex-derivatives","BTCF0:USTF0",1750748759162,0.2650019,105730.0,105720.0,0.2538571]
["bitfinex-derivatives","BTCF0:USTF0",1750748760265,0.2343019,105730.0,105720.0,0.2538571]
["bitfinex-derivatives","BTCF0:USTF0",1750748761664,0.2343019,105730.0,105720.0,0.2578571]
["bitfinex-derivatives","BTCF0:USTF0",1750748762663,0.2333019,105730.0,105720.0,0.2578571]
["bitfinex-derivatives","BTCF0:USTF0",1750748763171,1.16657989,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748763363,1.16657989,105740.0,105730.0,0.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1750748763959,0.58057989,105740.0,105730.0,0.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1750748764166,1.16725989,105740.0,105730.0,0.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1750748765274,1.16825989,105740.0,105730.0,0.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1750748765770,0.951831,105740.0,105730.0,0.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1750748765972,1.16825989,105740.0,105730.0,0.2863392]
["bitfinex-derivatives","BTCF0:USTF0",1750748766376,1.16725989,105740.0,105730.0,0.2873392]
["bitfinex-derivatives","BTCF0:USTF0",1750748767260,0.949831,105740.0,105730.0,0.2873392]
["bitfinex-derivatives","BTCF0:USTF0",1750748769471,1.16725989,105740.0,105730.0,0.2873392]
["bitfinex-derivatives","BTCF0:USTF0",1750748769767,1.310631,105740.0,105730.0,0.1900392]
["bitfinex-derivatives","BTCF0:USTF0",1750748769965,1.52805989,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748770175,1.52805989,105740.0,105730.0,0.1900392]
["bitfinex-derivatives","BTCF0:USTF0",1750748770376,1.55224848,105740.0,105730.0,0.1900392]
["bitfinex-derivatives","BTCF0:USTF0",1750748771574,1.56269738,105740.0,105730.0,0.1900392]
["bitfinex-derivatives","BTCF0:USTF0",1750748772073,1.56369738,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748772275,1.56469738,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748772573,1.56369738,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748772775,1.56669738,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748772977,1.54250879,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748773274,1.56469478,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748773474,1.53950879,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748774766,1.19344647,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748775370,0.66146458,105740.0,105730.0,0.5498392]
["bitfinex-derivatives","BTCF0:USTF0",1750748775576,0.7939194,105740.0,105730.0,0.83086809]
["bitfinex-derivatives","BTCF0:USTF0",1750748776374,0.018898,105740.0,105730.0,0.83086809]
["bitfinex-derivatives","BTCF0:USTF0",1750748777482,0.2079194,105740.0,105730.0,0.83086809]
["bitfinex-derivatives","BTCF0:USTF0",1750748778278,0.2059194,105740.0,105730.0,0.6134392]
["bitfinex-derivatives","BTCF0:USTF0",1750748778478,0.2059194,105740.0,105730.0,0.6144392]
["bitfinex-derivatives","BTCF0:USTF0",1750748778479,0.2069194,105740.0,105730.0,0.6144392]
["bitfinex-derivatives","BTCF0:USTF0",1750748779177,0.2059194,105740.0,105730.0,0.6144392]
["bitfinex-derivatives","BTCF0:USTF0",1750748779882,0.2059194,105740.0,105730.0,0.83186809]
["bitfinex-derivatives","BTCF0:USTF0",1750748780479,0.2059194,105740.0,105730.0,0.97074809]
["bitfinex-derivatives","BTCF0:USTF0",1750748781179,0.2059194,105740.0,105730.0,0.9743958]
["bitfinex-derivatives","BTCF0:USTF0",1750748781378,0.2059194,105740.0,105730.0,0.75696691]
["bitfinex-derivatives","BTCF0:USTF0",1750748782088,0.2059194,105740.0,105730.0,0.7533192]
["bitfinex-derivatives","BTCF0:USTF0",1750748783883,0.016898,105740.0,105730.0,0.7533192]
["bitfinex-derivatives","BTCF0:USTF0",1750748784684,0.2059194,105740.0,105730.0,0.7533192]
["bitfinex-derivatives","BTCF0:USTF0",1750748785077,0.2059194,105740.0,105730.0,0.75696691]
["bitfinex-derivatives","BTCF0:USTF0",1750748785478,0.2059194,105740.0,105730.0,0.39616691]
["bitfinex-derivatives","BTCF0:USTF0",1750748786075,0.2059194,105740.0,105730.0,0.3925192]
["bitfinex-derivatives","BTCF0:USTF0",1750748786286,0.2059194,105740.0,105730.0,0.7533192]
["bitfinex-derivatives","BTCF0:USTF0",1750748791690,0.2362194,105740.0,105730.0,0.7533192]
["bitfinex-derivatives","BTCF0:USTF0",1750748793893,0.2059194,105740.0,105730.0,0.7533192]
["bitfinex-derivatives","BTCF0:USTF0",1750748794387,0.016898,105740.0,105730.0,0.97074809]
["bitfinex-derivatives","BTCF0:USTF0",1750748794689,0.016898,105740.0,105730.0,1.06457026]
["bitfinex-derivatives","BTCF0:USTF0",1750748795387,0.00364771,105740.0,105730.0,1.25372226]
["bitfinex-derivatives","BTCF0:USTF0",1750748795594,0.48685236,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748795894,1.07925244,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748796084,1.14515244,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748796285,1.36258133,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748796891,1.36858133,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748797093,1.34432779,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748797893,1.34832779,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748800795,1.70912779,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748801095,1.73331489,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748802398,1.32526859,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748802598,1.18642859,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748802899,1.16224149,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748803096,1.18645192,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748803697,0.60101192,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748803899,1.18645192,105770.0,105760.0,0.2194856]
["bitfinex-derivatives","BTCF0:USTF0",1750748804299,0.60101192,105770.0,105760.0,0.2194856]
["bitfinex-derivatives","BTCF0:USTF0",1750748804492,0.38358303,105770.0,105760.0,0.22899424]
["bitfinex-derivatives","BTCF0:USTF0",1750748804692,0.38358303,105770.0,105760.0,0.29399424]
["bitfinex-derivatives","BTCF0:USTF0",1750748804998,0.38358303,105770.0,105760.0,0.2844856]
["bitfinex-derivatives","BTCF0:USTF0",1750748805198,0.60101192,105770.0,105760.0,0.2844856]
["bitfinex-derivatives","BTCF0:USTF0",1750748805994,0.47340702,105770.0,105760.0,0.2844856]
["bitfinex-derivatives","BTCF0:USTF0",1750748806194,0.2317677,105770.0,105760.0,0.6452856]
["bitfinex-derivatives","BTCF0:USTF0",1750748806696,0.1989677,105770.0,105760.0,0.72047754]
["bitfinex-derivatives","BTCF0:USTF0",1750748807093,0.44939659,105770.0,105760.0,0.2844856]
["bitfinex-derivatives","BTCF0:USTF0",1750748807292,0.48199659,105770.0,105760.0,0.2844856]
["bitfinex-derivatives","BTCF0:USTF0",1750748807702,0.48199659,105770.0,105760.0,0.2539856]
["bitfinex-derivatives","BTCF0:USTF0",1750748808197,0.48199659,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748809501,0.4856443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748810098,0.8464443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748811104,0.4856443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748812206,0.26821541,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748812504,0.4856443,105770.0,105760.0,0.5497856]
["bitfinex-derivatives","BTCF0:USTF0",1750748812703,0.01364771,105770.0,105760.0,0.76721449]
["bitfinex-derivatives","BTCF0:USTF0",1750748812906,0.01364771,105770.0,105760.0,0.90540643]
["bitfinex-derivatives","BTCF0:USTF0",1750748813707,0.01364771,105770.0,105760.0,1.41553449]
["bitfinex-derivatives","BTCF0:USTF0",1750748815208,0.01364771,105770.0,105760.0,0.6127856]
["bitfinex-derivatives","BTCF0:USTF0",1750748815411,0.4200443,105770.0,105760.0,0.68797754]
["bitfinex-derivatives","BTCF0:USTF0",1750748815708,0.4525443,105770.0,105760.0,0.6127856]
["bitfinex-derivatives","BTCF0:USTF0",1750748815907,0.29961541,105770.0,105760.0,0.6127856]
["bitfinex-derivatives","BTCF0:USTF0",1750748816905,0.29961541,105770.0,105760.0,0.7515456]
["bitfinex-derivatives","BTCF0:USTF0",1750748817507,0.07734771,105770.0,105760.0,0.7515456]
["bitfinex-derivatives","BTCF0:USTF0",1750748818007,0.26631541,105770.0,105760.0,0.7515456]
["bitfinex-derivatives","BTCF0:USTF0",1750748818712,0.26631541,105770.0,105760.0,0.6127856]
["bitfinex-derivatives","BTCF0:USTF0",1750748819503,0.26631541,105770.0,105760.0,0.7524656]
["bitfinex-derivatives","BTCF0:USTF0",1750748820306,0.4837443,105770.0,105760.0,0.5497856]
["bitfinex-derivatives","BTCF0:USTF0",1750748820903,0.8445443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748821312,1.4326643,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748822414,1.4324643,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748822807,0.85423541,105770.0,105760.0,0.5497856]
["bitfinex-derivatives","BTCF0:USTF0",1750748823007,1.0716643,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748823614,1.0717043,105770.0,105760.0,0.5497856]
["bitfinex-derivatives","BTCF0:USTF0",1750748823816,0.85427541,105770.0,105760.0,0.5497856]
["bitfinex-derivatives","BTCF0:USTF0",1750748824116,0.63410771,105770.0,105760.0,0.5497856]
["bitfinex-derivatives","BTCF0:USTF0",1750748824314,0.82307541,105770.0,105760.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1750748825811,0.23511541,105770.0,105760.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1750748826516,0.23511541,105770.0,105760.0,0.2847856]
["bitfinex-derivatives","BTCF0:USTF0",1750748826819,0.4826443,105770.0,105760.0,0.2847856]
["bitfinex-derivatives","BTCF0:USTF0",1750748827315,0.4826443,105770.0,105760.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1750748827615,0.26521541,105770.0,105760.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1750748827811,0.01364771,105770.0,105760.0,0.86301449]
["bitfinex-derivatives","BTCF0:USTF0",1750748828017,0.20261541,105770.0,105760.0,0.86301449]
["bitfinex-derivatives","BTCF0:USTF0",1750748828515,0.20261541,105770.0,105760.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1750748829212,0.26741541,105770.0,105760.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1750748829517,0.4848443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748829920,0.07844771,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748830120,0.26741541,105770.0,105760.0,0.6129856]
["bitfinex-derivatives","BTCF0:USTF0",1750748830320,0.4848443,105770.0,105760.0,0.6129856]
["bitfinex-derivatives","BTCF0:USTF0",1750748831421,0.01364771,105770.0,105760.0,0.97009449]
["bitfinex-derivatives","BTCF0:USTF0",1750748831628,0.01364771,105770.0,105760.0,1.63392643]
["bitfinex-derivatives","BTCF0:USTF0",1750748836323,0.01364771,105770.0,105760.0,1.41649754]
["bitfinex-derivatives","BTCF0:USTF0",1750748836530,0.01364771,105770.0,105760.0,1.63392643]
["bitfinex-derivatives","BTCF0:USTF0",1750748836730,0.04554771,105770.0,105760.0,1.63392643]
["bitfinex-derivatives","BTCF0:USTF0",1750748837425,0.01364771,105770.0,105760.0,1.63392643]
["bitfinex-derivatives","BTCF0:USTF0",1750748839531,0.01364771,105770.0,105760.0,1.55873449]
["bitfinex-derivatives","BTCF0:USTF0",1750748839933,0.01364771,105770.0,105760.0,1.63392643]
["bitfinex-derivatives","BTCF0:USTF0",1750748840335,0.20261541,105770.0,105760.0,1.2791056]
["bitfinex-derivatives","BTCF0:USTF0",1750748840525,0.26611541,105770.0,105760.0,1.2791056]
["bitfinex-derivatives","BTCF0:USTF0",1750748841031,0.07714771,105770.0,105760.0,1.2791056]
["bitfinex-derivatives","BTCF0:USTF0",1750748841330,0.07714771,105770.0,105760.0,1.3121056]
["bitfinex-derivatives","BTCF0:USTF0",1750748841531,0.07714771,105770.0,105760.0,0.97055449]
["bitfinex-derivatives","BTCF0:USTF0",1750748841732,0.26611541,105770.0,105760.0,0.6894256]
["bitfinex-derivatives","BTCF0:USTF0",1750748841933,0.26611541,105770.0,105760.0,0.76461754]
["bitfinex-derivatives","BTCF0:USTF0",1750748842133,0.4835443,105770.0,105760.0,0.40381754]
["bitfinex-derivatives","BTCF0:USTF0",1750748842438,0.4835443,105770.0,105760.0,0.3286256]
["bitfinex-derivatives","BTCF0:USTF0",1750748844326,0.4835443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748844525,0.8443443,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748844736,0.86834976,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748845035,1.45766976,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748847426,1.45764457,105770.0,105760.0,0.1889856]
["bitfinex-derivatives","BTCF0:USTF0",1750748855135,0.1889856,105760.0,105750.0,0.2834915]
["bitfinex-derivatives","BTCF0:USTF0",1750748855442,0.86201449,105760.0,105750.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1750748856534,0.86501449,105760.0,105750.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1750748857038,0.86701449,105760.0,105750.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1750748857540,0.8909484,105760.0,105750.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1750748858344,0.86701449,105760.0,105750.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1750748861142,0.1890034,105750.0,105740.0,0.6770132]
["bitfinex-derivatives","BTCF0:USTF0",1750748861349,1.05793229,105750.0,105740.0,0.676638]
["bitfinex-derivatives","BTCF0:USTF0",1750748862341,1.05893229,105750.0,105740.0,0.676638]
["bitfinex-derivatives","BTCF0:USTF0",1750748862638,1.05993229,105750.0,105740.0,0.3162132]
["bitfinex-derivatives","BTCF0:USTF0",1750748862850,0.1890213,105740.0,105730.0,0.4708571]
["bitfinex-derivatives","BTCF0:USTF0",1750748863050,0.40645019,105740.0,105730.0,0.1890274]
["bitfinex-derivatives","BTCF0:USTF0",1750748863341,0.86155019,105740.0,105730.0,0.1890274]
["bitfinex-derivatives","BTCF0:USTF0",1750748863730,0.1890571,105720.0,105710.0,0.07519194]
["bitfinex-derivatives","BTCF0:USTF0",1750748863935,0.189075,105710.0,105700.0,0.86378844]
["bitfinex-derivatives","BTCF0:USTF0",1750748864131,0.189075,105710.0,105700.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1750748864132,0.40650389,105710.0,105700.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1750748864540,0.611375,105710.0,105700.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1750748864739,0.46800389,105710.0,105700.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1750748864939,0.250575,105710.0,105700.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1750748865544,0.188075,105710.0,105700.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1750748865737,0.188075,105710.0,105700.0,0.6940521]
["bitfinex-derivatives","BTCF0:USTF0",1750748866335,0.2363351,105720.0,105710.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1750748866536,0.97378637,105730.0,105720.0,0.1890571]
["bitfinex-derivatives","BTCF0:USTF0",1750748866745,0.79451298,105730.0,105720.0,0.43938599]
["bitfinex-derivatives","BTCF0:USTF0",1750748867045,0.20583298,105730.0,105720.0,0.50438599]
["bitfinex-derivatives","BTCF0:USTF0",1750748867242,0.20583298,105730.0,105720.0,0.6477571]
["bitfinex-derivatives","BTCF0:USTF0",1750748867648,0.01677938,105730.0,105720.0,0.6477571]
["bitfinex-derivatives","BTCF0:USTF0",1750748867944,0.01677938,105730.0,105720.0,0.86518599]
["bitfinex-derivatives","BTCF0:USTF0",1750748868543,0.01777938,105730.0,105720.0,0.86518599]
["bitfinex-derivatives","BTCF0:USTF0",1750748869046,0.01677938,105730.0,105720.0,0.86518599]
["bitfinex-derivatives","BTCF0:USTF0",1750748869246,0.01677938,105730.0,105720.0,0.86618599]
["bitfinex-derivatives","BTCF0:USTF0",1750748869446,0.01677938,105730.0,105720.0,0.8698337]
["bitfinex-derivatives","BTCF0:USTF0",1750748870646,0.01577938,105730.0,105720.0,0.8698337]
["bitfinex-derivatives","BTCF0:USTF0",1750748871454,0.01577938,105730.0,105720.0,0.8708337]
["bitfinex-derivatives","BTCF0:USTF0",1750748872954,0.01577938,105730.0,105720.0,1.4591937]
["bitfinex-derivatives","BTCF0:USTF0",1750748873647,0.01577938,105730.0,105720.0,1.45554599]
["bitfinex-derivatives","BTCF0:USTF0",1750748876751,0.01677737,105740.0,105730.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1750748876956,0.01640217,105740.0,105730.0,0.97258809]
["bitfinex-derivatives","BTCF0:USTF0",1750748878050,0.01740217,105740.0,105730.0,0.97258809]
["bitfinex-derivatives","BTCF0:USTF0",1750748880055,0.01640217,105740.0,105730.0,0.97258809]
["bitfinex-derivatives","BTCF0:USTF0",1750748880253,0.20542347,105740.0,105730.0,0.6168392]
["bitfinex-derivatives","BTCF0:USTF0",1750748880456,0.20542347,105740.0,105730.0,1.2039592]
["bitfinex-derivatives","BTCF0:USTF0",1750748881355,0.42285236,105740.0,105730.0,0.6168392]
["bitfinex-derivatives","BTCF0:USTF0",1750748881659,0.42485236,105740.0,105730.0,1.2041592]
["bitfinex-derivatives","BTCF0:USTF0",1750748881958,0.48875236,105740.0,105730.0,0.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1750748882653,0.84955236,105740.0,105730.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750748882859,1.89639236,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748883053,0.1890571,105720.0,105710.0,0.2835969]
["bitfinex-derivatives","BTCF0:USTF0",1750748883256,0.78436663,105720.0,105710.0,0.2832217]
["bitfinex-derivatives","BTCF0:USTF0",1750748883556,0.84766663,105720.0,105710.0,0.2832217]
["bitfinex-derivatives","BTCF0:USTF0",1750748883759,0.84466663,105720.0,105710.0,0.2832217]
["bitfinex-derivatives","BTCF0:USTF0",1750748884357,0.84466663,105720.0,105710.0,0.2882217]
["bitfinex-derivatives","BTCF0:USTF0",1750748885157,1.43234663,105720.0,105710.0,0.2952217]
["bitfinex-derivatives","BTCF0:USTF0",1750748887360,1.43234663,105720.0,105710.0,0.247954]
["bitfinex-derivatives","BTCF0:USTF0",1750748889565,1.21491774,105720.0,105710.0,0.247954]
["bitfinex-derivatives","BTCF0:USTF0",1750748889761,1.43234663,105720.0,105710.0,0.247954]
["bitfinex-derivatives","BTCF0:USTF0",1750748890369,1.21491774,105720.0,105710.0,0.247954]
["bitfinex-derivatives","BTCF0:USTF0",1750748890561,1.21491774,105720.0,105710.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1750748890762,1.21491774,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748891171,1.43234663,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748891670,1.45589164,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748896869,0.87766275,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748897082,1.07270663,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748901177,1.43350663,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748901972,1.46360663,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748902778,1.24617774,105720.0,105710.0,0.303054]
["bitfinex-derivatives","BTCF0:USTF0",1750748903975,1.15277774,105720.0,105710.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1750748904175,0.79197774,105720.0,105710.0,0.691754]
["bitfinex-derivatives","BTCF0:USTF0",1750748904885,1.00940663,105720.0,105710.0,0.691754]
["bitfinex-derivatives","BTCF0:USTF0",1750748905175,1.04190663,105720.0,105710.0,0.691754]
["bitfinex-derivatives","BTCF0:USTF0",1750748906082,1.07380663,105720.0,105710.0,0.691754]
["bitfinex-derivatives","BTCF0:USTF0",1750748907081,1.07380663,105720.0,105710.0,0.330954]
["bitfinex-derivatives","BTCF0:USTF0",1750748907486,0.85637774,105720.0,105710.0,0.330954]
["bitfinex-derivatives","BTCF0:USTF0",1750748907677,1.07380663,105720.0,105710.0,0.330954]
["bitfinex-derivatives","BTCF0:USTF0",1750748908384,0.85637774,105720.0,105710.0,0.330954]
["bitfinex-derivatives","BTCF0:USTF0",1750748908884,1.07380663,105720.0,105710.0,0.330954]
["bitfinex-derivatives","BTCF0:USTF0",1750748909080,1.43460663,105720.0,105710.0,0.330954]
["bitfinex-derivatives","BTCF0:USTF0",1750748910681,1.43460663,105720.0,105710.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750748911682,1.45819009,105720.0,105710.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750748912977,1.43460663,105720.0,105710.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750748913172,1.45821351,105720.0,105710.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1750748913880,1.45821351,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748914080,1.68486141,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748914584,1.68486141,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748914885,1.46743252,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748917888,0.86937351,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748918085,1.45605351,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748918387,0.86937351,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748918581,1.45617351,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748919587,1.6736024,105720.0,105710.0,0.1900749]
["bitfinex-derivatives","BTCF0:USTF0",1750748919790,2.0536024,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750748920080,0.1890928,105700.0,105690.0,0.38894144]
["bitfinex-derivatives","BTCF0:USTF0",1750748920289,1.00906536,105700.0,105690.0,0.38819104]
["bitfinex-derivatives","BTCF0:USTF0",1750748920592,1.07496536,105700.0,105690.0,0.38819104]
["bitfinex-derivatives","BTCF0:USTF0",1750748921287,1.07496536,105700.0,105690.0,0.35884144]
["bitfinex-derivatives","BTCF0:USTF0",1750748922086,1.07496536,105700.0,105690.0,0.36384144]
["bitfinex-derivatives","BTCF0:USTF0",1750748922288,1.07496536,105700.0,105690.0,0.32056384]
["bitfinex-derivatives","BTCF0:USTF0",1750748922585,1.07496536,105700.0,105690.0,0.2453719]
["bitfinex-derivatives","BTCF0:USTF0",1750748923288,1.43576536,105700.0,105690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750748923488,1.43576536,105700.0,105690.0,0.1981107]
["bitfinex-derivatives","BTCF0:USTF0",1750748923782,0.84872536,105700.0,105690.0,0.1981107]
["bitfinex-derivatives","BTCF0:USTF0",1750748924689,0.84972536,105700.0,105690.0,0.1931107]
["bitfinex-derivatives","BTCF0:USTF0",1750748924986,1.43660536,105700.0,105690.0,0.1931107]
["bitfinex-derivatives","BTCF0:USTF0",1750748925184,0.84972536,105700.0,105690.0,0.1931107]
["bitfinex-derivatives","BTCF0:USTF0",1750748925382,0.85072536,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748925577,1.43756536,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748925779,0.85072536,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748926587,0.1891107,105690.0,105680.0,0.7059732]
["bitfinex-derivatives","BTCF0:USTF0",1750748926781,0.50103959,105690.0,105680.0,0.7059732]
["bitfinex-derivatives","BTCF0:USTF0",1750748926981,1.08759959,105690.0,105680.0,0.7059732]
["bitfinex-derivatives","BTCF0:USTF0",1750748927182,1.08763959,105690.0,105680.0,0.3451732]
["bitfinex-derivatives","BTCF0:USTF0",1750748927382,1.08763959,105690.0,105680.0,0.2836732]
["bitfinex-derivatives","BTCF0:USTF0",1750748927790,1.44843959,105690.0,105680.0,0.2836732]
["bitfinex-derivatives","BTCF0:USTF0",1750748927987,0.033,105690.0,105680.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1750748928186,0.75198346,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748928487,1.33758346,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748928693,1.33758346,105700.0,105690.0,0.2207107]
["bitfinex-derivatives","BTCF0:USTF0",1750748928884,1.33758346,105700.0,105690.0,0.2518107]
["bitfinex-derivatives","BTCF0:USTF0",1750748929286,0.61258346,105700.0,105690.0,0.2518107]
["bitfinex-derivatives","BTCF0:USTF0",1750748929486,0.54868346,105700.0,105690.0,0.2826107]
["bitfinex-derivatives","BTCF0:USTF0",1750748929689,1.13564346,105700.0,105690.0,0.2826107]
["bitfinex-derivatives","BTCF0:USTF0",1750748931078,1.13564346,105700.0,105690.0,0.6434107]
["bitfinex-derivatives","BTCF0:USTF0",1750748931494,1.13664346,105700.0,105690.0,0.6434107]
["bitfinex-derivatives","BTCF0:USTF0",1750748931694,0.54968346,105700.0,105690.0,0.6434107]
["bitfinex-derivatives","BTCF0:USTF0",1750748931889,1.13632346,105700.0,105690.0,0.6434107]
["bitfinex-derivatives","BTCF0:USTF0",1750748932491,1.49712346,105700.0,105690.0,0.2199107]
["bitfinex-derivatives","BTCF0:USTF0",1750748932703,1.52872346,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748935894,0.01750367,105700.0,105690.0,0.76733959]
["bitfinex-derivatives","BTCF0:USTF0",1750748936091,0.01750367,105700.0,105690.0,0.83303959]
["bitfinex-derivatives","BTCF0:USTF0",1750748936398,0.01750367,105700.0,105690.0,0.90823153]
["bitfinex-derivatives","BTCF0:USTF0",1750748938094,0.01750367,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748938503,0.20659647,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748939602,0.01750367,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748941002,0.20659647,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748943206,0.01750367,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748944407,0.20659647,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748945105,0.01750367,105700.0,105690.0,1.49475153]
["bitfinex-derivatives","BTCF0:USTF0",1750748947804,0.01750367,105700.0,105690.0,0.90823153]
["bitfinex-derivatives","BTCF0:USTF0",1750748948002,0.01750367,105700.0,105690.0,1.49467153]
["bitfinex-derivatives","BTCF0:USTF0",1750748948910,0.20659647,105700.0,105690.0,1.49467153]
["bitfinex-derivatives","BTCF0:USTF0",1750748949110,0.01750367,105700.0,105690.0,1.49467153]
["bitfinex-derivatives","BTCF0:USTF0",1750748950097,0.01750367,105700.0,105690.0,1.71210042]
["bitfinex-derivatives","BTCF0:USTF0",1750748950713,0.01750367,105700.0,105690.0,1.49467153]
["bitfinex-derivatives","BTCF0:USTF0",1750748950910,0.01750367,105700.0,105690.0,1.41947959]
["bitfinex-derivatives","BTCF0:USTF0",1750748951110,0.01750367,105700.0,105690.0,1.51330176]
["bitfinex-derivatives","BTCF0:USTF0",1750748951714,0.01750367,105700.0,105690.0,1.58853501]
["bitfinex-derivatives","BTCF0:USTF0",1750748951916,0.01750367,105700.0,105690.0,1.71578944]
["bitfinex-derivatives","BTCF0:USTF0",1750748952214,0.01750367,105700.0,105690.0,1.73437836]
["bitfinex-derivatives","BTCF0:USTF0",1750748952616,0.01750367,105700.0,105690.0,1.59216928]
["bitfinex-derivatives","BTCF0:USTF0",1750748952817,0.01750367,105700.0,105690.0,1.4946994]
["bitfinex-derivatives","BTCF0:USTF0",1750748953116,0.01750367,105700.0,105690.0,1.71212829]
["bitfinex-derivatives","BTCF0:USTF0",1750748953318,0.01750367,105700.0,105690.0,1.4946994]
["bitfinex-derivatives","BTCF0:USTF0",1750748953818,0.01750367,105700.0,105690.0,1.6839234]
["bitfinex-derivatives","BTCF0:USTF0",1750748954916,0.01750367,105700.0,105690.0,1.46649451]
["bitfinex-derivatives","BTCF0:USTF0",1750748955117,0.01750367,105700.0,105690.0,1.6839234]
["bitfinex-derivatives","BTCF0:USTF0",1750748955521,0.01750367,105700.0,105690.0,1.4946994]
["bitfinex-derivatives","BTCF0:USTF0",1750748955917,0.01750367,105700.0,105690.0,1.49834711]
["bitfinex-derivatives","BTCF0:USTF0",1750748956319,0.20659647,105700.0,105690.0,0.69447822]
["bitfinex-derivatives","BTCF0:USTF0",1750748956515,0.30279647,105700.0,105690.0,1.43840058]
["bitfinex-derivatives","BTCF0:USTF0",1750748956720,0.30279647,105700.0,105690.0,1.40510058]
["bitfinex-derivatives","BTCF0:USTF0",1750748956927,0.30279647,105700.0,105690.0,1.3076307]
["bitfinex-derivatives","BTCF0:USTF0",1750748957223,0.04860367,105700.0,105690.0,0.5823107]
["bitfinex-derivatives","BTCF0:USTF0",1750748957426,0.20659647,105700.0,105690.0,1.35045985]
["bitfinex-derivatives","BTCF0:USTF0",1750748957626,0.26989647,105700.0,105690.0,1.35045985]
["bitfinex-derivatives","BTCF0:USTF0",1750748957927,0.27354418,105700.0,105690.0,0.62513985]
["bitfinex-derivatives","BTCF0:USTF0",1750748958127,0.49097307,105700.0,105690.0,1.21145985]
["bitfinex-derivatives","BTCF0:USTF0",1750748958722,0.27354418,105700.0,105690.0,1.21145985]
["bitfinex-derivatives","BTCF0:USTF0",1750748959026,0.49097307,105700.0,105690.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1750748959421,0.1891107,105690.0,105680.0,0.6917541]
["bitfinex-derivatives","BTCF0:USTF0",1750748959621,0.50103959,105690.0,105680.0,0.76698325]
["bitfinex-derivatives","BTCF0:USTF0",1750748959826,0.50103959,105690.0,105680.0,0.6917541]
["bitfinex-derivatives","BTCF0:USTF0",1750748960628,0.50103959,105690.0,105680.0,0.6937541]
["bitfinex-derivatives","BTCF0:USTF0",1750748961222,0.50103959,105690.0,105680.0,0.6464732]
["bitfinex-derivatives","BTCF0:USTF0",1750748963328,0.2836107,105690.0,105680.0,0.6464732]
["bitfinex-derivatives","BTCF0:USTF0",1750748963527,0.71846848,105690.0,105680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750748963828,1.1900796,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748964031,1.1900796,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748964222,1.19954508,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748964624,1.1900796,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748964824,1.1900796,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748965528,1.1900796,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748965832,0.7834107,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748966130,1.00083959,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748966330,1.00083959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748966722,1.00083959,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748966919,1.66562848,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748967325,1.44819959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748968521,1.44819959,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748968927,1.44819959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748969328,1.44819959,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748969630,1.44819959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748970631,1.44819959,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750748970832,1.44819959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748975135,1.08739959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748975433,1.0910473,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748976224,1.08739959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748978638,0.8699707,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748979039,0.8699707,105690.0,105680.0,0.6168286]
["bitfinex-derivatives","BTCF0:USTF0",1750748979334,0.1891107,105690.0,105680.0,0.83425749]
["bitfinex-derivatives","BTCF0:USTF0",1750748980335,0.1891107,105690.0,105680.0,0.6168286]
["bitfinex-derivatives","BTCF0:USTF0",1750748982740,0.76733959,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748983044,0.85514198,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748984540,0.49434198,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748989044,0.85514198,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748989444,0.85878969,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748990448,0.85514198,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748991442,0.85878969,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748993240,0.4744873,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750748993446,0.85885714,105690.0,105680.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750749002054,1.72714973,105690.0,105670.0,0.07522915]
["bitfinex-derivatives","BTCF0:USTF0",1750749002251,0.1891465,105670.0,105660.0,0.09382217]
["bitfinex-derivatives","BTCF0:USTF0",1750749002559,0.1891823,105650.0,105640.0,0.31294985]
["bitfinex-derivatives","BTCF0:USTF0",1750749002852,1.00821412,105650.0,105640.0,0.2364922]
["bitfinex-derivatives","BTCF0:USTF0",1750749003044,1.09716143,105650.0,105640.0,0.2364922]
["bitfinex-derivatives","BTCF0:USTF0",1750749003246,1.45796143,105650.0,105640.0,0.1891923]
["bitfinex-derivatives","BTCF0:USTF0",1750749003442,0.1862002,105640.0,105630.0,0.3311047]
["bitfinex-derivatives","BTCF0:USTF0",1750749003659,0.86172909,105640.0,105630.0,0.2365047]
["bitfinex-derivatives","BTCF0:USTF0",1750749003852,0.86172909,105640.0,105630.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1750749004050,0.1892181,105630.0,105620.0,0.7387337]
["bitfinex-derivatives","BTCF0:USTF0",1750749004247,1.00323372,105630.0,105620.0,0.7387337]
["bitfinex-derivatives","BTCF0:USTF0",1750749004458,1.06713372,105630.0,105620.0,0.7387337]
["bitfinex-derivatives","BTCF0:USTF0",1750749004854,0.84970483,105630.0,105620.0,0.7387337]
["bitfinex-derivatives","BTCF0:USTF0",1750749005161,1.06413372,105630.0,105620.0,0.7387337]
["bitfinex-derivatives","BTCF0:USTF0",1750749005352,1.06413372,105630.0,105620.0,0.6446337]
["bitfinex-derivatives","BTCF0:USTF0",1750749005554,1.06413372,105630.0,105620.0,0.5973274]
["bitfinex-derivatives","BTCF0:USTF0",1750749006052,1.06413372,105630.0,105620.0,0.6023274]
["bitfinex-derivatives","BTCF0:USTF0",1750749006660,1.42493372,105630.0,105620.0,0.01910036]
["bitfinex-derivatives","BTCF0:USTF0",1750749006859,1.64236261,105630.0,105620.0,0.01919626]
["bitfinex-derivatives","BTCF0:USTF0",1750749007255,1.42493372,105630.0,105620.0,0.20843226]
["bitfinex-derivatives","BTCF0:USTF0",1750749007450,1.78116261,105630.0,105620.0,0.01919626]
["bitfinex-derivatives","BTCF0:USTF0",1750749007668,0.0946247,105620.0,105600.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1750749007856,1.02492279,105610.0,105600.0,0.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1750749008162,1.41862279,105610.0,105600.0,0.01427939]
["bitfinex-derivatives","BTCF0:USTF0",1750749008363,1.41862279,105610.0,105600.0,0.20355119]
["bitfinex-derivatives","BTCF0:USTF0",1750749008556,1.2011939,105610.0,105600.0,0.20355119]
["bitfinex-derivatives","BTCF0:USTF0",1750749008756,1.41862279,105610.0,105600.0,0.20355119]
["bitfinex-derivatives","BTCF0:USTF0",1750749009158,1.41862279,105610.0,105600.0,0.1892718]
["bitfinex-derivatives","BTCF0:USTF0",1750749009359,1.41662279,105610.0,105600.0,0.1892718]
["bitfinex-derivatives","BTCF0:USTF0",1750749011358,1.41662279,105610.0,105600.0,0.1902718]
["bitfinex-derivatives","BTCF0:USTF0",1750749013168,1.55542279,105610.0,105600.0,0.1902718]
["bitfinex-derivatives","BTCF0:USTF0",1750749013361,1.55542279,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749015363,0.2839143,105600.0,105590.0,0.1892861]
["bitfinex-derivatives","BTCF0:USTF0",1750749015563,1.00496489,105600.0,105590.0,0.1892861]
["bitfinex-derivatives","BTCF0:USTF0",1750749015964,1.00496489,105600.0,105540.0,0.6448492]
["bitfinex-derivatives","BTCF0:USTF0",1750749015965,0.1893615,105550.0,105540.0,0.6448492]
["bitfinex-derivatives","BTCF0:USTF0",1750749016171,0.18986404,105550.0,105540.0,0.6920641]
["bitfinex-derivatives","BTCF0:USTF0",1750749016562,0.20713075,105550.0,105540.0,0.6920641]
["bitfinex-derivatives","BTCF0:USTF0",1750749016760,0.01776925,105550.0,105540.0,0.90949299]
["bitfinex-derivatives","BTCF0:USTF0",1750749017570,0.00050254,105550.0,105540.0,0.90949299]
["bitfinex-derivatives","BTCF0:USTF0",1750749018165,0.00150254,105550.0,105540.0,0.91649299]
["bitfinex-derivatives","BTCF0:USTF0",1750749018371,0.00150254,105550.0,105540.0,0.6990641]
["bitfinex-derivatives","BTCF0:USTF0",1750749018572,0.00250254,105550.0,105540.0,0.7020641]
["bitfinex-derivatives","BTCF0:USTF0",1750749018773,0.00250254,105550.0,105540.0,0.71132492]
["bitfinex-derivatives","BTCF0:USTF0",1750749018971,0.00150254,105550.0,105540.0,0.70832492]
["bitfinex-derivatives","BTCF0:USTF0",1750749019172,0.19086344,105550.0,105540.0,0.70832492]
["bitfinex-derivatives","BTCF0:USTF0",1750749020673,0.19086344,105550.0,105540.0,0.69395875]
["bitfinex-derivatives","BTCF0:USTF0",1750749021174,0.19086344,105550.0,105540.0,0.68469793]
["bitfinex-derivatives","BTCF0:USTF0",1750749022762,0.00150254,105550.0,105540.0,0.68469793]
["bitfinex-derivatives","BTCF0:USTF0",1750749023269,1.2152144,105580.0,105550.0,0.0473364]
["bitfinex-derivatives","BTCF0:USTF0",1750749023475,0.20655257,105590.0,105580.0,0.3312793]
["bitfinex-derivatives","BTCF0:USTF0",1750749023769,0.547294,105590.0,105580.0,0.67855634]
["bitfinex-derivatives","BTCF0:USTF0",1750749023972,0.580394,105590.0,105580.0,0.31775634]
["bitfinex-derivatives","BTCF0:USTF0",1750749024774,0.580394,105590.0,105580.0,0.28445634]
["bitfinex-derivatives","BTCF0:USTF0",1750749025772,0.580394,105590.0,105580.0,0.28545634]
["bitfinex-derivatives","BTCF0:USTF0",1750749025971,0.2095689,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749026171,0.7958889,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749026673,0.8008889,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749027669,0.8317889,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749027976,0.2454689,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749028174,0.8317889,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749029876,1.172514,105590.0,105580.0,0.31555634]
["bitfinex-derivatives","BTCF0:USTF0",1750749032179,1.172514,105590.0,105580.0,0.34695634]
["bitfinex-derivatives","BTCF0:USTF0",1750749032372,1.1725145,105590.0,105580.0,0.70775634]
["bitfinex-derivatives","BTCF0:USTF0",1750749032769,0.8317894,105590.0,105580.0,0.73895634]
["bitfinex-derivatives","BTCF0:USTF0",1750749034977,1.1725145,105590.0,105580.0,0.73895634]
["bitfinex-derivatives","BTCF0:USTF0",1750749036185,1.1725145,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749036484,0.8008494,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749037781,0.2145694,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749040291,0.43250605,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749041086,0.24321635,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749041384,0.43250595,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749041780,0.24321635,105590.0,105580.0,0.74260405]
["bitfinex-derivatives","BTCF0:USTF0",1750749042890,0.70334781,105620.0,105610.0,0.1892538]
["bitfinex-derivatives","BTCF0:USTF0",1750749043090,0.73534781,105620.0,105610.0,0.55030507]
["bitfinex-derivatives","BTCF0:USTF0",1750749043389,1.32154781,105620.0,105610.0,0.61300507]
["bitfinex-derivatives","BTCF0:USTF0",1750749043781,1.22692121,105620.0,105610.0,0.61300507]
["bitfinex-derivatives","BTCF0:USTF0",1750749044186,1.22692121,105620.0,105610.0,0.61500507]
["bitfinex-derivatives","BTCF0:USTF0",1750749044187,1.23892121,105620.0,105610.0,0.61500507]
["bitfinex-derivatives","BTCF0:USTF0",1750749044380,1.24492121,105620.0,105610.0,0.61500507]
["bitfinex-derivatives","BTCF0:USTF0",1750749044581,1.02698456,105620.0,105610.0,0.61500507]
["bitfinex-derivatives","BTCF0:USTF0",1750749044782,0.03349976,105620.0,105610.0,0.61500507]
["bitfinex-derivatives","BTCF0:USTF0",1750749045081,0.03349976,105620.0,105610.0,0.64740507]
["bitfinex-derivatives","BTCF0:USTF0",1750749045489,0.018,105620.0,105610.0,1.59026172]
["bitfinex-derivatives","BTCF0:USTF0",1750749046392,0.018,105620.0,105610.0,1.37232507]
["bitfinex-derivatives","BTCF0:USTF0",1750749046691,0.018,105620.0,105610.0,1.59026172]
["bitfinex-derivatives","BTCF0:USTF0",1750749046990,0.001,105620.0,105610.0,1.37032507]
["bitfinex-derivatives","BTCF0:USTF0",1750749047890,0.001,105620.0,105610.0,1.58826172]
["bitfinex-derivatives","BTCF0:USTF0",1750749050292,0.001,105620.0,105610.0,1.77762972]
["bitfinex-derivatives","BTCF0:USTF0",1750749050488,0.01737223,105640.0,105630.0,0.1892182]
["bitfinex-derivatives","BTCF0:USTF0",1750749050695,0.01737223,105640.0,105630.0,0.55026947]
["bitfinex-derivatives","BTCF0:USTF0",1750749050897,0.01737223,105640.0,105630.0,0.64446947]
["bitfinex-derivatives","BTCF0:USTF0",1750749051293,0.01737223,105640.0,105630.0,1.23050947]
["bitfinex-derivatives","BTCF0:USTF0",1750749051486,0.20657253,105640.0,105630.0,0.64446947]
["bitfinex-derivatives","BTCF0:USTF0",1750749051691,0.46420918,105640.0,105630.0,0.61336947]
["bitfinex-derivatives","BTCF0:USTF0",1750749051896,0.05707223,105640.0,105630.0,0.61336947]
["bitfinex-derivatives","BTCF0:USTF0",1750749052199,0.05707223,105640.0,105630.0,0.83130612]
["bitfinex-derivatives","BTCF0:USTF0",1750749052200,0.02537223,105640.0,105630.0,0.83130612]
["bitfinex-derivatives","BTCF0:USTF0",1750749052400,0.02237223,105640.0,105630.0,1.22460612]
["bitfinex-derivatives","BTCF0:USTF0",1750749052898,0.02737223,105640.0,105630.0,1.22560612]
["bitfinex-derivatives","BTCF0:USTF0",1750749053400,0.02737223,105640.0,105630.0,1.95028612]
["bitfinex-derivatives","BTCF0:USTF0",1750749053601,0.02237223,105640.0,105630.0,1.94928612]
["bitfinex-derivatives","BTCF0:USTF0",1750749053800,0.02537223,105640.0,105630.0,1.94928612]
["bitfinex-derivatives","BTCF0:USTF0",1750749053999,0.008,105640.0,105630.0,1.94928612]
["bitfinex-derivatives","BTCF0:USTF0",1750749055699,0.008,105640.0,105630.0,1.14534947]
["bitfinex-derivatives","BTCF0:USTF0",1750749055892,0.41513685,105640.0,105630.0,1.73126947]
["bitfinex-derivatives","BTCF0:USTF0",1750749056095,0.44683685,105640.0,105630.0,1.69876947]
["bitfinex-derivatives","BTCF0:USTF0",1750749056402,0.44683685,105640.0,105630.0,0.18946947]
["bitfinex-derivatives","BTCF0:USTF0",1750749056597,1.09785685,105640.0,105630.0,0.18972074]
["bitfinex-derivatives","BTCF0:USTF0",1750749058207,1.22019565,105640.0,105630.0,0.18972074]
["bitfinex-derivatives","BTCF0:USTF0",1750749058702,1.58099565,105640.0,105630.0,0.18972074]
["bitfinex-derivatives","BTCF0:USTF0",1750749062707,1.2407202,105640.0,105630.0,0.18972074]
["bitfinex-derivatives","BTCF0:USTF0",1750749062901,1.58099565,105640.0,105630.0,0.18972074]
["bitfinex-derivatives","BTCF0:USTF0",1750749064111,0.1892361,105620.0,105610.0,0.2365454]
["bitfinex-derivatives","BTCF0:USTF0",1750749064312,1.47611155,105620.0,105610.0,0.2838584]
["bitfinex-derivatives","BTCF0:USTF0",1750749064605,1.57331155,105620.0,105610.0,0.2838584]
["bitfinex-derivatives","BTCF0:USTF0",1750749064811,0.0322,105620.0,105610.0,0.6766584]
["bitfinex-derivatives","BTCF0:USTF0",1750749065114,0.2214361,105620.0,105610.0,0.6766584]
["bitfinex-derivatives","BTCF0:USTF0",1750749065310,0.1892361,105620.0,105610.0,0.7093584]
["bitfinex-derivatives","BTCF0:USTF0",1750749065609,0.1902361,105620.0,105610.0,0.7093584]
["bitfinex-derivatives","BTCF0:USTF0",1750749066310,0.1892361,105620.0,105610.0,0.7093584]
["bitfinex-derivatives","BTCF0:USTF0",1750749066499,0.2234361,105620.0,105610.0,0.6766584]
["bitfinex-derivatives","BTCF0:USTF0",1750749066704,0.92451155,105620.0,105610.0,0.2685454]
["bitfinex-derivatives","BTCF0:USTF0",1750749066915,0.98711155,105620.0,105610.0,0.2685454]
["bitfinex-derivatives","BTCF0:USTF0",1750749067111,0.98711155,105620.0,105610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750749067311,0.189254,105610.0,105600.0,0.6758888]
["bitfinex-derivatives","BTCF0:USTF0",1750749067511,1.16503658,105610.0,105600.0,0.6758888]
["bitfinex-derivatives","BTCF0:USTF0",1750749067711,1.16503658,105610.0,105600.0,0.7072888]
["bitfinex-derivatives","BTCF0:USTF0",1750749068215,1.16503658,105610.0,105600.0,0.3464888]
["bitfinex-derivatives","BTCF0:USTF0",1750749068605,1.52583658,105610.0,105600.0,0.1892719]
["bitfinex-derivatives","BTCF0:USTF0",1750749068807,1.55793658,105610.0,105600.0,0.1892719]
["bitfinex-derivatives","BTCF0:USTF0",1750749069112,1.55993658,105610.0,105600.0,0.1892719]
["bitfinex-derivatives","BTCF0:USTF0",1750749069312,0.2839325,105600.0,105580.0,0.4554511]
["bitfinex-derivatives","BTCF0:USTF0",1750749069616,1.12842975,105600.0,105590.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750749069810,1.09612975,105600.0,105590.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750749070317,1.17034895,105600.0,105590.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750749070716,1.17034895,105600.0,105590.0,0.2193898]
["bitfinex-derivatives","BTCF0:USTF0",1750749072123,1.17434895,105600.0,105590.0,0.2193898]
["bitfinex-derivatives","BTCF0:USTF0",1750749072322,1.17434895,105600.0,105590.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750749072923,1.22167075,105600.0,105590.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750749073127,1.36023075,105600.0,105590.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750749074120,0.1892898,105590.0,105580.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1750749074326,1.47620525,105590.0,105580.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1750749075021,0.58584,105590.0,105580.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1750749075225,0.7751298,105590.0,105580.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1750749075428,0.7771298,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749075630,1.11740525,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749076826,0.7771298,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749077124,0.7791298,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749077621,0.7791298,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749077827,0.1932898,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749078023,0.7791298,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749080233,0.99706316,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749080929,0.7791298,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749082930,0.99706316,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749083426,0.99706316,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749090937,0.7791298,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749091238,0.99706316,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749091538,1.02996316,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749097436,0.8120298,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749097632,1.05369732,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749098837,1.02079732,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749099726,0.80286396,105590.0,105580.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1750749100736,0.80286396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749101138,0.21702396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749101340,0.80274396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749101542,0.21702396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749101842,0.80274396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749102035,0.21702396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749102539,0.80274396,105590.0,105580.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1750749102742,0.1932898,105590.0,105580.0,1.07969652]
["bitfinex-derivatives","BTCF0:USTF0",1750749102942,0.7790098,105590.0,105580.0,1.07969652]
["bitfinex-derivatives","BTCF0:USTF0",1750749103240,0.1932898,105590.0,105580.0,0.86176316]
["bitfinex-derivatives","BTCF0:USTF0",1750749103438,0.7790098,105590.0,105580.0,0.86176316]
["bitfinex-derivatives","BTCF0:USTF0",1750749103640,0.99694316,105590.0,105580.0,0.86176316]
["bitfinex-derivatives","BTCF0:USTF0",1750749103937,0.99694316,105590.0,105580.0,0.37481136]
["bitfinex-derivatives","BTCF0:USTF0",1750749104140,1.02764316,105590.0,105580.0,0.37481136]
["bitfinex-derivatives","BTCF0:USTF0",1750749104938,1.38844316,105590.0,105580.0,0.13819316]
["bitfinex-derivatives","BTCF0:USTF0",1750749105138,1.45390316,105590.0,105580.0,0.07509316]
["bitfinex-derivatives","BTCF0:USTF0",1750749105332,0.1893078,105580.0,105570.0,0.83129526]
["bitfinex-derivatives","BTCF0:USTF0",1750749105538,0.4384437,105580.0,105570.0,0.83104399]
["bitfinex-derivatives","BTCF0:USTF0",1750749106137,0.4384437,105580.0,105570.0,0.47049526]
["bitfinex-derivatives","BTCF0:USTF0",1750749106138,0.7992437,105580.0,105570.0,0.47049526]
["bitfinex-derivatives","BTCF0:USTF0",1750749106841,0.7992437,105580.0,105570.0,0.3954021]
["bitfinex-derivatives","BTCF0:USTF0",1750749107942,1.3859237,105580.0,105570.0,0.3954021]
["bitfinex-derivatives","BTCF0:USTF0",1750749108137,0.8002437,105580.0,105570.0,0.3954021]
["bitfinex-derivatives","BTCF0:USTF0",1750749108735,1.3859237,105580.0,105570.0,0.3954021]
["bitfinex-derivatives","BTCF0:USTF0",1750749109642,0.8002437,105580.0,105570.0,0.3954021]
["bitfinex-derivatives","BTCF0:USTF0",1750749109843,1.3859237,105580.0,105570.0,0.3313021]
["bitfinex-derivatives","BTCF0:USTF0",1750749110043,1.4166237,105580.0,105570.0,0.3313021]
["bitfinex-derivatives","BTCF0:USTF0",1750749111049,1.4166237,105580.0,105570.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1750749111247,1.19869034,105580.0,105570.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1750749111449,1.42027141,105580.0,105570.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1750749113250,0.83459141,105580.0,105570.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1750749113447,1.42027141,105580.0,105570.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1750749116953,1.42027141,105580.0,105570.0,0.1893134]
["bitfinex-derivatives","BTCF0:USTF0",1750749117547,1.56226061,105580.0,105570.0,0.1893257]
["bitfinex-derivatives","BTCF0:USTF0",1750749117748,1.60959141,105580.0,105570.0,0.1893257]
["bitfinex-derivatives","BTCF0:USTF0",1750749118657,0.1893257,105570.0,105560.0,0.42219036]
["bitfinex-derivatives","BTCF0:USTF0",1750749118957,0.818449,105570.0,105560.0,0.2224295]
["bitfinex-derivatives","BTCF0:USTF0",1750749119152,0.882849,105570.0,105560.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1750749119352,1.10078236,105570.0,105560.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1750749119754,0.882849,105570.0,105560.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1750749119950,0.882849,105570.0,105550.0,0.64111146]
["bitfinex-derivatives","BTCF0:USTF0",1750749119951,0.1893436,105560.0,105550.0,0.78311766]
["bitfinex-derivatives","BTCF0:USTF0",1750749120155,1.02487696,105560.0,105550.0,0.78311766]
["bitfinex-derivatives","BTCF0:USTF0",1750749120458,0.8069436,105560.0,105550.0,0.78311766]
["bitfinex-derivatives","BTCF0:USTF0",1750749120757,1.02512823,105560.0,105550.0,0.78311766]
["bitfinex-derivatives","BTCF0:USTF0",1750749120950,1.02412823,105560.0,105550.0,0.7080245]
["bitfinex-derivatives","BTCF0:USTF0",1750749121350,1.02212823,105560.0,105550.0,0.7080245]
["bitfinex-derivatives","BTCF0:USTF0",1750749121953,1.02212823,105560.0,105550.0,0.7120245]
["bitfinex-derivatives","BTCF0:USTF0",1750749122354,1.02212823,105560.0,105550.0,0.7150245]
["bitfinex-derivatives","BTCF0:USTF0",1750749122854,1.38292823,105560.0,105550.0,0.3542245]
["bitfinex-derivatives","BTCF0:USTF0",1750749123854,1.16499487,105560.0,105550.0,0.3861245]
["bitfinex-derivatives","BTCF0:USTF0",1750749124358,1.38292823,105560.0,105550.0,0.3861245]
["bitfinex-derivatives","BTCF0:USTF0",1750749124756,0.79732823,105560.0,105550.0,0.3861245]
["bitfinex-derivatives","BTCF0:USTF0",1750749124951,1.35092823,105560.0,105550.0,0.3861245]
["bitfinex-derivatives","BTCF0:USTF0",1750749125158,0.79712823,105560.0,105550.0,0.3861245]
["bitfinex-derivatives","BTCF0:USTF0",1750749125355,1.38272823,105560.0,105550.0,0.2914465]
["bitfinex-derivatives","BTCF0:USTF0",1750749125852,1.38637594,105560.0,105550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750749126050,1.44817594,105560.0,105550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750749126966,0.86257594,105560.0,105550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750749127150,0.86257594,105560.0,105530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750749127151,0.1893795,105540.0,105530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750749127356,1.35371286,105540.0,105530.0,0.2524974]
["bitfinex-derivatives","BTCF0:USTF0",1750749127662,0.43906413,105540.0,105530.0,0.2524974]
["bitfinex-derivatives","BTCF0:USTF0",1750749127858,0.77523077,105540.0,105530.0,0.2524974]
["bitfinex-derivatives","BTCF0:USTF0",1750749128049,0.77523077,105540.0,105530.0,0.2832974]
["bitfinex-derivatives","BTCF0:USTF0",1750749128558,0.77523077,105540.0,105530.0,0.2842974]
["bitfinex-derivatives","BTCF0:USTF0",1750749128958,0.77523077,105540.0,105530.0,0.2852974]
["bitfinex-derivatives","BTCF0:USTF0",1750749130371,1.06812086,105540.0,105530.0,0.2852974]
["bitfinex-derivatives","BTCF0:USTF0",1750749131065,1.06812086,105540.0,105530.0,0.29945783]
["bitfinex-derivatives","BTCF0:USTF0",1750749131465,1.06812086,105540.0,105530.0,0.26865783]
["bitfinex-derivatives","BTCF0:USTF0",1750749131466,1.10132086,105540.0,105530.0,0.26865783]
["bitfinex-derivatives","BTCF0:USTF0",1750749132469,1.10132086,105540.0,105530.0,0.20555783]
["bitfinex-derivatives","BTCF0:USTF0",1750749132666,1.13202086,105540.0,105530.0,0.20555783]
["bitfinex-derivatives","BTCF0:USTF0",1750749132866,1.10132086,105540.0,105530.0,0.23575783]
["bitfinex-derivatives","BTCF0:USTF0",1750749134577,0.8833875,105540.0,105530.0,0.23575783]
["bitfinex-derivatives","BTCF0:USTF0",1750749134773,0.32634136,105540.0,105530.0,0.62755783]
["bitfinex-derivatives","BTCF0:USTF0",1750749134977,0.8502275,105540.0,105530.0,0.6133974]
["bitfinex-derivatives","BTCF0:USTF0",1750749135177,0.660848,105540.0,105530.0,0.6133974]
["bitfinex-derivatives","BTCF0:USTF0",1750749135378,0.8502275,105540.0,105530.0,0.6133974]
["bitfinex-derivatives","BTCF0:USTF0",1750749135674,0.8501875,105540.0,105530.0,0.6133974]
["bitfinex-derivatives","BTCF0:USTF0",1750749135872,0.2645875,105540.0,105530.0,0.6133974]
["bitfinex-derivatives","BTCF0:USTF0",1750749136073,1.06812086,105540.0,105530.0,0.26677339]
["bitfinex-derivatives","BTCF0:USTF0",1750749136580,1.09902086,105540.0,105530.0,0.26677339]
["bitfinex-derivatives","BTCF0:USTF0",1750749137981,1.09902086,105540.0,105530.0,0.1913974]
["bitfinex-derivatives","BTCF0:USTF0",1750749138183,1.31695422,105540.0,105530.0,0.20558724]
["bitfinex-derivatives","BTCF0:USTF0",1750749138370,1.52352086,105540.0,105530.0,0.20558724]
["bitfinex-derivatives","BTCF0:USTF0",1750749138569,1.52377213,105540.0,105530.0,0.20558724]
["bitfinex-derivatives","BTCF0:USTF0",1750749138771,1.74170549,105540.0,105530.0,0.20565701]
["bitfinex-derivatives","BTCF0:USTF0",1750749138970,1.52377213,105540.0,105530.0,0.20565701]
["bitfinex-derivatives","BTCF0:USTF0",1750749140175,1.74170549,105540.0,105530.0,0.20565701]
["bitfinex-derivatives","BTCF0:USTF0",1750749140580,1.74170549,105540.0,105530.0,0.20566761]
["bitfinex-derivatives","BTCF0:USTF0",1750749140983,1.7453532,105540.0,105530.0,0.20566857]
["bitfinex-derivatives","BTCF0:USTF0",1750749141179,1.49671984,105540.0,105530.0,0.20566857]
["bitfinex-derivatives","BTCF0:USTF0",1750749141378,1.49671984,105540.0,105530.0,0.23876857]
["bitfinex-derivatives","BTCF0:USTF0",1750749142179,1.46371984,105540.0,105530.0,0.23876857]
["bitfinex-derivatives","BTCF0:USTF0",1750749142881,1.46007213,105540.0,105530.0,0.23876857]
["bitfinex-derivatives","BTCF0:USTF0",1750749143381,1.67800549,105540.0,105530.0,0.23876857]
["bitfinex-derivatives","BTCF0:USTF0",1750749143575,1.49117213,105540.0,105530.0,0.23876857]
["bitfinex-derivatives","BTCF0:USTF0",1750749143770,1.49117213,105540.0,105530.0,0.2244974]
["bitfinex-derivatives","BTCF0:USTF0",1750749144083,1.27323877,105540.0,105530.0,0.23877231]
["bitfinex-derivatives","BTCF0:USTF0",1750749144385,1.49117213,105540.0,105530.0,0.23877231]
["bitfinex-derivatives","BTCF0:USTF0",1750749146281,1.49117213,105540.0,105530.0,0.20567231]
["bitfinex-derivatives","BTCF0:USTF0",1750749146580,1.52317213,105540.0,105530.0,0.20567231]
["bitfinex-derivatives","BTCF0:USTF0",1750749146777,2.23220549,105540.0,105530.0,0.01628284]
["bitfinex-derivatives","BTCF0:USTF0",1750749146981,2.23220549,105540.0,105530.0,0.20568024]
["bitfinex-derivatives","BTCF0:USTF0",1750749148783,2.25555715,105540.0,105530.0,0.20568024]
["bitfinex-derivatives","BTCF0:USTF0",1750749149488,2.25855715,105540.0,105530.0,0.20468024]
["bitfinex-derivatives","BTCF0:USTF0",1750749149676,1.82269043,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749149876,2.25855715,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749150576,2.26055715,105540.0,105530.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1750749151876,2.26055715,105540.0,105530.0,0.2219974]
["bitfinex-derivatives","BTCF0:USTF0",1750749152084,2.26420486,105540.0,105530.0,0.2219974]
["bitfinex-derivatives","BTCF0:USTF0",1750749152978,2.2408532,105540.0,105530.0,0.2219974]
["bitfinex-derivatives","BTCF0:USTF0",1750749153186,2.2408532,105540.0,105530.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1750749153483,0.1893974,105530.0,105520.0,0.4259577]
["bitfinex-derivatives","BTCF0:USTF0",1750749153684,0.80168203,105530.0,105520.0,0.3942577]
["bitfinex-derivatives","BTCF0:USTF0",1750749154786,0.83462911,105530.0,105520.0,0.3942577]
["bitfinex-derivatives","BTCF0:USTF0",1750749155184,0.83462911,105530.0,105520.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1750749155778,0.86762911,105530.0,105520.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1750749156384,0.86962911,105530.0,105520.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1750749156886,0.86862911,105530.0,105520.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1750749157786,0.86962911,105530.0,105520.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1750749159078,0.86962911,105530.0,105520.0,0.2522007]
["bitfinex-derivatives","BTCF0:USTF0",1750749159283,0.86962911,105530.0,105520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750749159793,1.00790911,105530.0,105520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750749159993,1.00790911,105530.0,105520.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1750749160687,0.25789575,105530.0,105520.0,0.6130154]
["bitfinex-derivatives","BTCF0:USTF0",1750749160894,0.47582911,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749161087,0.83662911,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749162795,0.81330021,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749163893,0.59536685,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749164195,0.83711715,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749164897,0.25838379,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749165088,0.83711715,105530.0,105520.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1750749165390,1.06195715,105530.0,105520.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1750749165592,1.42275715,105530.0,105520.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1750749167199,1.06195715,105530.0,105520.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1750749167694,0.21546561,105530.0,105520.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1750749167997,0.00325127,105530.0,105520.0,1.12826992]
["bitfinex-derivatives","BTCF0:USTF0",1750749168189,0.00325127,105530.0,105520.0,1.05317676]
["bitfinex-derivatives","BTCF0:USTF0",1750749168390,0.00325127,105530.0,105520.0,1.14704321]
["bitfinex-derivatives","BTCF0:USTF0",1750749168590,0.00325127,105530.0,105520.0,1.05317676]
["bitfinex-derivatives","BTCF0:USTF0",1750749168790,0.00025127,105540.0,105530.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1750749169099,0.00025127,105540.0,105530.0,0.68997436]
["bitfinex-derivatives","BTCF0:USTF0",1750749170093,0.19263077,105540.0,105530.0,0.69097436]
["bitfinex-derivatives","BTCF0:USTF0",1750749170302,0.00325127,105540.0,105530.0,0.69097436]
["bitfinex-derivatives","BTCF0:USTF0",1750749170494,0.00725127,105540.0,105530.0,0.90890772]
["bitfinex-derivatives","BTCF0:USTF0",1750749171296,0.00725127,105540.0,105530.0,0.97151076]
["bitfinex-derivatives","BTCF0:USTF0",1750749171496,0.00725127,105540.0,105530.0,1.06537721]
["bitfinex-derivatives","BTCF0:USTF0",1750749171804,0.00725127,105540.0,105530.0,0.97151076]
["bitfinex-derivatives","BTCF0:USTF0",1750749171990,0.00725127,105540.0,105530.0,1.06537721]
["bitfinex-derivatives","BTCF0:USTF0",1750749172594,0.00725127,105540.0,105530.0,1.04711832]
["bitfinex-derivatives","BTCF0:USTF0",1750749174098,0.00725127,105540.0,105530.0,1.63267832]
["bitfinex-derivatives","BTCF0:USTF0",1750749174404,0.19663077,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749174699,0.19663077,105540.0,105530.0,0.6152974]
["bitfinex-derivatives","BTCF0:USTF0",1750749175102,0.00725127,105540.0,105530.0,0.83323076]
["bitfinex-derivatives","BTCF0:USTF0",1750749175695,0.19663077,105540.0,105530.0,0.6152974]
["bitfinex-derivatives","BTCF0:USTF0",1750749175904,0.41456413,105540.0,105530.0,0.33010496]
["bitfinex-derivatives","BTCF0:USTF0",1750749176099,0.19663077,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749179207,0.00725127,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749181400,0.00725127,105540.0,105530.0,0.90883832]
["bitfinex-derivatives","BTCF0:USTF0",1750749184618,0.00725127,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749184806,0.00725127,105540.0,105530.0,0.90883832]
["bitfinex-derivatives","BTCF0:USTF0",1750749185610,0.00725127,105540.0,105530.0,0.91248603]
["bitfinex-derivatives","BTCF0:USTF0",1750749186608,0.00725127,105540.0,105530.0,0.90883832]
["bitfinex-derivatives","BTCF0:USTF0",1750749186911,0.00725127,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749187218,0.00725127,105540.0,105530.0,0.90883832]
["bitfinex-derivatives","BTCF0:USTF0",1750749187911,0.19663077,105540.0,105530.0,0.6152974]
["bitfinex-derivatives","BTCF0:USTF0",1750749189214,0.00725127,105540.0,105530.0,0.6152974]
["bitfinex-derivatives","BTCF0:USTF0",1750749189410,0.19663077,105540.0,105530.0,0.6152974]
["bitfinex-derivatives","BTCF0:USTF0",1750749190606,0.22923077,105540.0,105530.0,0.6152974]
["bitfinex-derivatives","BTCF0:USTF0",1750749192714,0.22923077,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749193715,0.22923077,105540.0,105530.0,0.69455267]
["bitfinex-derivatives","BTCF0:USTF0",1750749194814,0.22923077,105540.0,105530.0,0.69090496]
["bitfinex-derivatives","BTCF0:USTF0",1750749195111,0.44716413,105540.0,105530.0,0.65820496]
["bitfinex-derivatives","BTCF0:USTF0",1750749195311,1.03256413,105540.0,105530.0,0.5511974]
["bitfinex-derivatives","BTCF0:USTF0",1750749195518,1.06346413,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749195909,1.42426413,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749197420,1.44823871,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749199515,1.52354913,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749199817,1.30561577,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749200010,1.52354913,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749202916,1.52350399,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749207626,1.49957455,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749208128,1.52349348,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749208630,1.49957455,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749208828,1.52349219,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749209531,1.74142555,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749209929,1.52349219,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749210424,1.74142555,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749211529,1.52349219,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749211830,1.74142555,105540.0,105530.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1750749212030,1.74142555,105540.0,105530.0,0.19404511]
["bitfinex-derivatives","BTCF0:USTF0",1750749212223,1.15602555,105540.0,105530.0,0.19404511]
["bitfinex-derivatives","BTCF0:USTF0",1750749212426,1.30085219,105540.0,105530.0,0.19404511]
["bitfinex-derivatives","BTCF0:USTF0",1750749212730,1.66165219,105540.0,105530.0,0.25994511]
["bitfinex-derivatives","BTCF0:USTF0",1750749212929,1.30085219,105540.0,105530.0,0.25994511]
["bitfinex-derivatives","BTCF0:USTF0",1750749213121,1.30085219,105540.0,105530.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1750749213321,1.66165219,105540.0,105530.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1750749213529,0.54639219,105540.0,105530.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1750749213721,1.13171219,105540.0,105530.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1750749214118,1.13171219,105540.0,105530.0,0.25994511]
["bitfinex-derivatives","BTCF0:USTF0",1750749215031,0.47108177,105540.0,105530.0,0.25994511]
["bitfinex-derivatives","BTCF0:USTF0",1750749215233,1.05640177,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749215433,1.03248413,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749215929,1.03244413,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749216726,1.03244413,105540.0,105530.0,0.65244511]
["bitfinex-derivatives","BTCF0:USTF0",1750749216926,0.81451077,105540.0,105530.0,0.65244511]
["bitfinex-derivatives","BTCF0:USTF0",1750749217129,1.03244413,105540.0,105530.0,0.65244511]
["bitfinex-derivatives","BTCF0:USTF0",1750749217941,1.03244413,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749218237,1.03244413,105540.0,105530.0,0.2879974]
["bitfinex-derivatives","BTCF0:USTF0",1750749219131,1.03244413,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749219336,0.99984413,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749220640,1.02357522,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749221536,0.99984413,105540.0,105530.0,0.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1750749222336,0.19663077,105540.0,105530.0,0.65244511]
["bitfinex-derivatives","BTCF0:USTF0",1750749222531,0.00725127,105540.0,105530.0,0.87037847]
["bitfinex-derivatives","BTCF0:USTF0",1750749222734,0.00725127,105540.0,105530.0,0.94598603]
["bitfinex-derivatives","BTCF0:USTF0",1750749223235,0.00725127,105540.0,105530.0,1.13549802]
["bitfinex-derivatives","BTCF0:USTF0",1750749223436,0.00725127,105540.0,105530.0,0.91756466]
["bitfinex-derivatives","BTCF0:USTF0",1750749223636,0.00725127,105540.0,105530.0,1.05989046]
["bitfinex-derivatives","BTCF0:USTF0",1750749223836,0.00725127,105540.0,105530.0,1.15375691]
["bitfinex-derivatives","BTCF0:USTF0",1750749224740,0.00725127,105540.0,105530.0,0.96424492]
["bitfinex-derivatives","BTCF0:USTF0",1750749225138,0.00725127,105540.0,105530.0,0.74631156]
["bitfinex-derivatives","BTCF0:USTF0",1750749225442,0.00725127,105540.0,105530.0,0.96424492]
["bitfinex-derivatives","BTCF0:USTF0",1750749225642,0.00725127,105540.0,105530.0,1.05989046]
["bitfinex-derivatives","BTCF0:USTF0",1750749226043,0.00725127,105540.0,105530.0,1.40375691]
["bitfinex-derivatives","BTCF0:USTF0",1750749227445,0.00725127,105540.0,105530.0,1.30989046]
["bitfinex-derivatives","BTCF0:USTF0",1750749227646,0.00725127,105540.0,105530.0,1.38545248]
["bitfinex-derivatives","BTCF0:USTF0",1750749228148,0.00725127,105540.0,105530.0,1.13545248]
["bitfinex-derivatives","BTCF0:USTF0",1750749230341,0.00725127,105540.0,105530.0,0.91751912]
["bitfinex-derivatives","BTCF0:USTF0",1750749230541,0.00725127,105540.0,105530.0,1.13545248]
["bitfinex-derivatives","BTCF0:USTF0",1750749231349,0.00725127,105540.0,105530.0,1.13180477]
["bitfinex-derivatives","BTCF0:USTF0",1750749231542,0.00725127,105540.0,105530.0,0.91387141]
["bitfinex-derivatives","BTCF0:USTF0",1750749231742,0.00725127,105540.0,105530.0,1.13180477]
["bitfinex-derivatives","BTCF0:USTF0",1750749234343,0.00725127,105540.0,105530.0,1.13545248]
["bitfinex-derivatives","BTCF0:USTF0",1750749234845,0.00725127,105540.0,105530.0,0.91751912]
["bitfinex-derivatives","BTCF0:USTF0",1750749235046,0.00725127,105540.0,105530.0,1.13545248]
["bitfinex-derivatives","BTCF0:USTF0",1750749237953,0.00725127,105540.0,105530.0,1.85853248]
["bitfinex-derivatives","BTCF0:USTF0",1750749238254,0.00725127,105540.0,105530.0,1.78297046]
["bitfinex-derivatives","BTCF0:USTF0",1750749239352,0.00725127,105540.0,105530.0,1.5650371]
["bitfinex-derivatives","BTCF0:USTF0",1750749239750,0.00725127,105540.0,105530.0,1.59345847]
["bitfinex-derivatives","BTCF0:USTF0",1750749240853,0.00725127,105540.0,105530.0,1.78297046]
["bitfinex-derivatives","BTCF0:USTF0",1750749241050,0.0323,105560.0,105550.0,0.1893616]
["bitfinex-derivatives","BTCF0:USTF0",1750749241251,0.0323,105560.0,105550.0,1.1350816]
["bitfinex-derivatives","BTCF0:USTF0",1750749241446,0.0323,105560.0,105550.0,1.2279816]
["bitfinex-derivatives","BTCF0:USTF0",1750749241650,0.94570626,105570.0,105560.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1750749241855,0.74143336,105570.0,105560.0,0.5813436]
["bitfinex-derivatives","BTCF0:USTF0",1750749242751,0.0324,105570.0,105560.0,0.5813436]
["bitfinex-derivatives","BTCF0:USTF0",1750749242960,0.0424,105570.0,105560.0,0.5823436]
["bitfinex-derivatives","BTCF0:USTF0",1750749243558,0.0484,105570.0,105560.0,0.5833436]
["bitfinex-derivatives","BTCF0:USTF0",1750749243857,0.0484,105570.0,105560.0,0.6135436]
["bitfinex-derivatives","BTCF0:USTF0",1750749244456,0.0384,105570.0,105560.0,0.6125436]
["bitfinex-derivatives","BTCF0:USTF0",1750749244652,0.0404,105570.0,105560.0,0.6125436]
["bitfinex-derivatives","BTCF0:USTF0",1750749244862,0.008,105570.0,105560.0,0.6125436]
["bitfinex-derivatives","BTCF0:USTF0",1750749245252,0.008,105570.0,105560.0,0.83047696]
["bitfinex-derivatives","BTCF0:USTF0",1750749245452,0.008,105570.0,105560.0,0.90603898]
["bitfinex-derivatives","BTCF0:USTF0",1750749245755,0.008,105570.0,105560.0,0.90968669]
["bitfinex-derivatives","BTCF0:USTF0",1750749246157,0.008,105570.0,105560.0,0.61619131]
["bitfinex-derivatives","BTCF0:USTF0",1750749246349,0.002,105570.0,105560.0,0.83312467]
["bitfinex-derivatives","BTCF0:USTF0",1750749246553,0.006,105570.0,105560.0,0.83412467]
["bitfinex-derivatives","BTCF0:USTF0",1750749247060,0.006,105570.0,105560.0,0.61619131]
["bitfinex-derivatives","BTCF0:USTF0",1750749247364,0.006,105570.0,105560.0,0.83412467]
["bitfinex-derivatives","BTCF0:USTF0",1750749247558,0.006,105570.0,105560.0,0.90950591]
["bitfinex-derivatives","BTCF0:USTF0",1750749249157,0.006,105570.0,105560.0,1.00368296]
["bitfinex-derivatives","BTCF0:USTF0",1750749249363,0.006,105570.0,105560.0,0.90950591]
["bitfinex-derivatives","BTCF0:USTF0",1750749249563,0.006,105570.0,105560.0,0.98483149]
["bitfinex-derivatives","BTCF0:USTF0",1750749252263,0.006,105570.0,105560.0,1.70751149]
["bitfinex-derivatives","BTCF0:USTF0",1750749252468,0.0393,105570.0,105560.0,0.66137255]
["bitfinex-derivatives","BTCF0:USTF0",1750749252764,0.0393,105570.0,105560.0,1.38405255]
["bitfinex-derivatives","BTCF0:USTF0",1750749253562,0.44655906,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749253865,0.47725906,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749254562,0.2593257,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749255964,0.07,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749256163,0.2593257,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749256759,0.2593257,105570.0,105560.0,1.38036484]
["bitfinex-derivatives","BTCF0:USTF0",1750749257260,0.07,105570.0,105560.0,1.38036484]
["bitfinex-derivatives","BTCF0:USTF0",1750749257862,0.07,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749258263,0.07,105570.0,105560.0,0.66137255]
["bitfinex-derivatives","BTCF0:USTF0",1750749258468,0.07,105570.0,105560.0,1.38401255]
["bitfinex-derivatives","BTCF0:USTF0",1750749258665,0.2593257,105570.0,105560.0,1.45933813]
["bitfinex-derivatives","BTCF0:USTF0",1750749258879,0.2593257,105570.0,105560.0,1.45569042]
["bitfinex-derivatives","BTCF0:USTF0",1750749259076,0.47725906,105570.0,105560.0,0.65772484]
["bitfinex-derivatives","BTCF0:USTF0",1750749259368,0.47725906,105570.0,105560.0,1.2737836]
["bitfinex-derivatives","BTCF0:USTF0",1750749259866,0.2593257,105570.0,105560.0,1.27743131]
["bitfinex-derivatives","BTCF0:USTF0",1750749260066,0.2593257,105570.0,105560.0,1.30883131]
["bitfinex-derivatives","BTCF0:USTF0",1750749260463,0.07,105570.0,105560.0,1.30883131]
["bitfinex-derivatives","BTCF0:USTF0",1750749261262,0.2593257,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749262070,0.07,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749262273,0.2593257,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749263673,0.07,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749263873,0.0393,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749264666,0.0393,105570.0,105560.0,1.60330253]
["bitfinex-derivatives","BTCF0:USTF0",1750749265779,0.2286257,105570.0,105560.0,1.60330253]
["bitfinex-derivatives","BTCF0:USTF0",1750749266372,0.2286257,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749269674,0.0393,105570.0,105560.0,1.38536917]
["bitfinex-derivatives","BTCF0:USTF0",1750749270382,0.0393,105570.0,105560.0,1.63600253]
["bitfinex-derivatives","BTCF0:USTF0",1750749270784,0.0393,105570.0,105560.0,1.41806917]
["bitfinex-derivatives","BTCF0:USTF0",1750749271083,0.2286257,105570.0,105560.0,1.41806917]
["bitfinex-derivatives","BTCF0:USTF0",1750749272986,0.2286257,105570.0,105560.0,1.49339475]
["bitfinex-derivatives","BTCF0:USTF0",1750749275994,0.2286257,105570.0,105560.0,1.46065475]
["bitfinex-derivatives","BTCF0:USTF0",1750749276193,0.44655906,105570.0,105560.0,1.46065475]
["bitfinex-derivatives","BTCF0:USTF0",1750749276994,0.44655906,105570.0,105560.0,1.45700704]
["bitfinex-derivatives","BTCF0:USTF0",1750749277491,0.2286257,105570.0,105560.0,1.45700704]
["bitfinex-derivatives","BTCF0:USTF0",1750749277689,0.1953257,105570.0,105560.0,1.6749404]
["bitfinex-derivatives","BTCF0:USTF0",1750749277889,0.1953257,105570.0,105560.0,1.7082404]
["bitfinex-derivatives","BTCF0:USTF0",1750749278097,0.1953257,105570.0,105560.0,1.71188811]
["bitfinex-derivatives","BTCF0:USTF0",1750749278298,0.1953257,105570.0,105560.0,1.49395475]
["bitfinex-derivatives","BTCF0:USTF0",1750749279292,0.2269257,105570.0,105560.0,1.49395475]
["bitfinex-derivatives","BTCF0:USTF0",1750749279498,0.44485906,105570.0,105560.0,1.46065475]
["bitfinex-derivatives","BTCF0:USTF0",1750749279898,0.44485906,105570.0,105560.0,1.24615689]
["bitfinex-derivatives","BTCF0:USTF0",1750749280198,0.47605906,105570.0,105560.0,1.24250918]
["bitfinex-derivatives","BTCF0:USTF0",1750749280397,0.47605906,105570.0,105560.0,1.1671836]
["bitfinex-derivatives","BTCF0:USTF0",1750749280597,0.47605906,105570.0,105560.0,0.5511436]
["bitfinex-derivatives","BTCF0:USTF0",1750749280993,0.47605906,105570.0,105560.0,0.62646918]
["bitfinex-derivatives","BTCF0:USTF0",1750749281194,0.50915906,105570.0,105560.0,0.63011689]
["bitfinex-derivatives","BTCF0:USTF0",1750749281697,0.50915906,105570.0,105560.0,0.26931689]
["bitfinex-derivatives","BTCF0:USTF0",1750749281898,0.50915906,105570.0,105560.0,0.19399131]
["bitfinex-derivatives","BTCF0:USTF0",1750749282094,0.47605906,105570.0,105560.0,0.19399131]
["bitfinex-derivatives","BTCF0:USTF0",1750749282399,0.47605906,105570.0,105560.0,0.22419131]
["bitfinex-derivatives","BTCF0:USTF0",1750749286200,0.47605906,105570.0,105560.0,0.2205436]
["bitfinex-derivatives","BTCF0:USTF0",1750749287902,1.42149906,105570.0,105560.0,0.2205437]
["bitfinex-derivatives","BTCF0:USTF0",1750749288202,1.42149906,105570.0,105560.0,0.1903437]
["bitfinex-derivatives","BTCF0:USTF0",1750749288397,1.63943242,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749288603,1.99369595,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749289807,1.73635195,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749290005,0.1893616,105550.0,105540.0,0.07532558]
["bitfinex-derivatives","BTCF0:USTF0",1750749290302,0.1893796,105540.0,105530.0,0.37595668]
["bitfinex-derivatives","BTCF0:USTF0",1750749290508,0.80011296,105540.0,105530.0,0.37595668]
["bitfinex-derivatives","BTCF0:USTF0",1750749290703,0.80011296,105540.0,105530.0,0.3006311]
["bitfinex-derivatives","BTCF0:USTF0",1750749291307,0.43831296,105540.0,105530.0,0.6614311]
["bitfinex-derivatives","BTCF0:USTF0",1750749291903,0.2203796,105540.0,105530.0,0.6644311]
["bitfinex-derivatives","BTCF0:USTF0",1750749292102,0.2203796,105540.0,105530.0,0.6970311]
["bitfinex-derivatives","BTCF0:USTF0",1750749292303,0.7739796,105540.0,105530.0,0.6970311]
["bitfinex-derivatives","BTCF0:USTF0",1750749292603,0.7749796,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749293205,0.7759796,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749293406,0.7759796,105540.0,105530.0,0.69767881]
["bitfinex-derivatives","BTCF0:USTF0",1750749294005,0.1913796,105540.0,105530.0,0.69767881]
["bitfinex-derivatives","BTCF0:USTF0",1750749294402,0.1933796,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749295008,0.44391296,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749295902,0.1933796,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749296204,0.004,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749296407,0.1933795,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749296600,0.004,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749299311,0.1933795,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749300215,0.41131286,105540.0,105530.0,0.6940311]
["bitfinex-derivatives","BTCF0:USTF0",1750749300403,0.41131286,105540.0,105530.0,0.6614311]
["bitfinex-derivatives","BTCF0:USTF0",1750749300603,0.44411286,105540.0,105530.0,0.6614311]
["bitfinex-derivatives","BTCF0:USTF0",1750749301815,0.44411286,105540.0,105530.0,0.6140848]
["bitfinex-derivatives","BTCF0:USTF0",1750749302015,0.47421286,105540.0,105530.0,0.6140848]
["bitfinex-derivatives","BTCF0:USTF0",1750749306318,0.83501286,105540.0,105530.0,0.2532848]
["bitfinex-derivatives","BTCF0:USTF0",1750749307018,0.80491286,105540.0,105530.0,0.2532848]
["bitfinex-derivatives","BTCF0:USTF0",1750749307220,0.44411286,105540.0,105530.0,0.2532848]
["bitfinex-derivatives","BTCF0:USTF0",1750749312623,0.44411286,105540.0,105530.0,0.25693251]
["bitfinex-derivatives","BTCF0:USTF0",1750749312814,0.2261795,105540.0,105530.0,0.25693251]
["bitfinex-derivatives","BTCF0:USTF0",1750749313121,0.44411286,105540.0,105530.0,0.25693251]
["bitfinex-derivatives","BTCF0:USTF0",1750749313420,0.44411286,105540.0,105530.0,0.28783251]
["bitfinex-derivatives","BTCF0:USTF0",1750749313622,0.41131286,105540.0,105530.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1750749313814,0.1933795,105540.0,105530.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1750749314014,0.41131286,105540.0,105530.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1750749314214,0.99603286,105540.0,105530.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1750749314719,0.80665336,105540.0,105530.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1750749315017,0.004,105540.0,105530.0,0.86656587]
["bitfinex-derivatives","BTCF0:USTF0",1750749316220,0.004,105540.0,105530.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1750749316420,0.004,105540.0,105530.0,0.86656587]
["bitfinex-derivatives","BTCF0:USTF0",1750749317617,0.004,105540.0,105530.0,0.94189145]
["bitfinex-derivatives","BTCF0:USTF0",1750749318419,0.004,105540.0,105530.0,0.96074292]
["bitfinex-derivatives","BTCF0:USTF0",1750749319519,0.001,105540.0,105530.0,0.96074292]
["bitfinex-derivatives","BTCF0:USTF0",1750749319708,0.002,105540.0,105530.0,0.96074292]
["bitfinex-derivatives","BTCF0:USTF0",1750749320722,0.002,105540.0,105530.0,0.95709521]
["bitfinex-derivatives","BTCF0:USTF0",1750749320924,0.002,105540.0,105530.0,1.67957521]
["bitfinex-derivatives","BTCF0:USTF0",1750749321420,0.001,105540.0,105530.0,1.68057521]
["bitfinex-derivatives","BTCF0:USTF0",1750749321614,0.2367025,105550.0,105540.0,0.1893796]
["bitfinex-derivatives","BTCF0:USTF0",1750749321813,0.2367025,105550.0,105540.0,0.68796135]
["bitfinex-derivatives","BTCF0:USTF0",1750749322321,0.1893621,105550.0,105540.0,0.68796135]
["bitfinex-derivatives","BTCF0:USTF0",1750749323025,0.1933621,105550.0,105540.0,0.68796135]
["bitfinex-derivatives","BTCF0:USTF0",1750749323323,0.1973621,105550.0,105540.0,0.68896135]
["bitfinex-derivatives","BTCF0:USTF0",1750749323719,0.1973621,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749323921,0.008,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749324213,0.008,105550.0,105540.0,0.90689471]
["bitfinex-derivatives","BTCF0:USTF0",1750749324918,0.1943616,105550.0,105540.0,0.90689471]
["bitfinex-derivatives","BTCF0:USTF0",1750749325127,0.1943616,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749325619,0.1933616,105550.0,105540.0,0.6122796]
["bitfinex-derivatives","BTCF0:USTF0",1750749326019,0.004,105550.0,105540.0,0.6122796]
["bitfinex-derivatives","BTCF0:USTF0",1750749326219,0.1933616,105550.0,105540.0,0.6122796]
["bitfinex-derivatives","BTCF0:USTF0",1750749326423,0.1903616,105550.0,105540.0,0.6122796]
["bitfinex-derivatives","BTCF0:USTF0",1750749326615,0.1933616,105550.0,105540.0,0.6122796]
["bitfinex-derivatives","BTCF0:USTF0",1750749328719,0.1933616,105550.0,105530.0,1.60203032]
["bitfinex-derivatives","BTCF0:USTF0",1750749328720,0.84079044,105550.0,105530.0,0.03574771]
["bitfinex-derivatives","BTCF0:USTF0",1750749328927,0.40731286,105540.0,105530.0,0.394338]
["bitfinex-derivatives","BTCF0:USTF0",1750749329127,0.43781286,105540.0,105530.0,0.394338]
["bitfinex-derivatives","BTCF0:USTF0",1750749329924,0.0305,105540.0,105530.0,0.755138]
["bitfinex-derivatives","BTCF0:USTF0",1750749330127,0.55133766,105550.0,105540.0,0.1893796]
["bitfinex-derivatives","BTCF0:USTF0",1750749330324,0.60733337,105550.0,105540.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1750749330725,0.55898907,105550.0,105540.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1750749330929,0.53389336,105550.0,105540.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1750749331427,0.53289336,105550.0,105540.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1750749331823,0.24883336,105550.0,105540.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1750749332022,0.43819496,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749332527,0.44219496,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749332826,0.01,105550.0,105540.0,0.6142796]
["bitfinex-derivatives","BTCF0:USTF0",1750749333427,0.1993616,105550.0,105540.0,0.6142796]
["bitfinex-derivatives","BTCF0:USTF0",1750749333627,0.1973616,105550.0,105540.0,0.6142796]
["bitfinex-derivatives","BTCF0:USTF0",1750749334530,0.1963616,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749335424,0.1933616,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749336231,0.1953616,105550.0,105540.0,0.6142796]
["bitfinex-derivatives","BTCF0:USTF0",1750749337031,0.1923616,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749337231,0.1963616,105550.0,105540.0,0.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1750749338437,0.1983616,105550.0,105540.0,0.6142796]
["bitfinex-derivatives","BTCF0:USTF0",1750749339230,0.2297616,105550.0,105540.0,0.6142796]
["bitfinex-derivatives","BTCF0:USTF0",1750749339435,0.44769496,105550.0,105540.0,0.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1750749339932,0.50989496,105550.0,105540.0,0.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1750749341230,0.47829496,105550.0,105540.0,0.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1750749342436,0.47829496,105550.0,105540.0,0.1903796]
["bitfinex-derivatives","BTCF0:USTF0",1750749342639,0.50335022,105550.0,105540.0,0.1903796]
["bitfinex-derivatives","BTCF0:USTF0",1750749344037,0.47829496,105550.0,105540.0,0.1903796]
["bitfinex-derivatives","BTCF0:USTF0",1750749345442,0.47829496,105550.0,105540.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1750749346237,0.50335997,105550.0,105540.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1750749346742,0.47275997,105550.0,105540.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1750749351249,0.28339837,105550.0,105540.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1750749351555,0.28339837,105550.0,105540.0,0.5820796]
["bitfinex-derivatives","BTCF0:USTF0",1750749351749,0.28339837,105550.0,105540.0,0.6146796]
["bitfinex-derivatives","BTCF0:USTF0",1750749352252,0.06546501,105550.0,105540.0,0.6146796]
["bitfinex-derivatives","BTCF0:USTF0",1750749352454,0.25199837,105550.0,105540.0,0.6146796]
["bitfinex-derivatives","BTCF0:USTF0",1750749353657,0.44135997,105550.0,105540.0,0.6146796]
["bitfinex-derivatives","BTCF0:USTF0",1750749354355,0.1894514,105500.0,105490.0,0.09417705]
["bitfinex-derivatives","BTCF0:USTF0",1750749354564,0.1894514,105500.0,105480.0,0.25738837]
["bitfinex-derivatives","BTCF0:USTF0",1750749354565,1.05692897,105500.0,105480.0,0.25738837]
["bitfinex-derivatives","BTCF0:USTF0",1750749354757,0.63166628,105500.0,105490.0,0.2202693]
["bitfinex-derivatives","BTCF0:USTF0",1750749354957,0.63166628,105500.0,105490.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750749354958,0.04198628,105500.0,105490.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750749355259,0.60715927,105500.0,105490.0,0.6425693]
["bitfinex-derivatives","BTCF0:USTF0",1750749355753,0.79661057,105500.0,105490.0,0.6425693]
["bitfinex-derivatives","BTCF0:USTF0",1750749356260,1.01454393,105500.0,105490.0,0.6425693]
["bitfinex-derivatives","BTCF0:USTF0",1750749356653,1.01554393,105500.0,105490.0,0.6168693]
["bitfinex-derivatives","BTCF0:USTF0",1750749356860,1.43974393,105500.0,105490.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750749357051,1.47234393,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750749357254,1.85234393,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750749357553,0.1894693,105490.0,105480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750749357754,0.93686266,105490.0,105480.0,0.2202873]
["bitfinex-derivatives","BTCF0:USTF0",1750749357949,0.96836266,105490.0,105480.0,0.2202873]
["bitfinex-derivatives","BTCF0:USTF0",1750749358152,0.1894873,105480.0,105470.0,0.7089432]
["bitfinex-derivatives","BTCF0:USTF0",1750749358356,0.99802066,105480.0,105470.0,0.644893]
["bitfinex-derivatives","BTCF0:USTF0",1750749358562,0.99802066,105480.0,105460.0,0.29719455]
["bitfinex-derivatives","BTCF0:USTF0",1750749358563,0.1895052,105470.0,105460.0,0.29719455]
["bitfinex-derivatives","BTCF0:USTF0",1750749358856,1.02925856,105470.0,105460.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1750749359162,1.02625856,105470.0,105460.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1750749359358,1.02625856,105470.0,105460.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1750749359767,0.8083252,105470.0,105460.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1750749359968,1.02625856,105470.0,105460.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1750749360267,1.02725856,105470.0,105460.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1750749360658,1.03225856,105470.0,105460.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1750749361161,0.2164052,105470.0,105460.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1750749361462,0.001,105470.0,105460.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1750749361762,0.59816,105470.0,105460.0,0.83784336]
["bitfinex-derivatives","BTCF0:USTF0",1750749362259,0.001,105470.0,105460.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1750749362964,0.001,105470.0,105460.0,0.83784336]
["bitfinex-derivatives","BTCF0:USTF0",1750749363268,0.001,105490.0,105480.0,0.1894873]
["bitfinex-derivatives","BTCF0:USTF0",1750749363459,0.001,105490.0,105480.0,1.36954066]
["bitfinex-derivatives","BTCF0:USTF0",1750749364173,0.01699927,105500.0,105490.0,0.1894693]
["bitfinex-derivatives","BTCF0:USTF0",1750749364461,0.01699927,105500.0,105490.0,0.6125693]
["bitfinex-derivatives","BTCF0:USTF0",1750749364863,0.0323,105510.0,105500.0,0.1894513]
["bitfinex-derivatives","BTCF0:USTF0",1750749365065,0.61615666,105520.0,105510.0,0.1894334]
["bitfinex-derivatives","BTCF0:USTF0",1750749365264,0.01715666,105520.0,105510.0,0.83046676]
["bitfinex-derivatives","BTCF0:USTF0",1750749365861,0.01715666,105520.0,105510.0,1.43002676]
["bitfinex-derivatives","BTCF0:USTF0",1750749366357,0.01715666,105520.0,105510.0,1.55293376]
["bitfinex-derivatives","BTCF0:USTF0",1750749366671,0.02215666,105520.0,105510.0,1.55393376]
["bitfinex-derivatives","BTCF0:USTF0",1750749367176,0.02215666,105520.0,105510.0,1.56340189]
["bitfinex-derivatives","BTCF0:USTF0",1750749367670,0.02815666,105520.0,105510.0,1.56340189]
["bitfinex-derivatives","BTCF0:USTF0",1750749368363,0.02815666,105520.0,105510.0,1.75294589]
["bitfinex-derivatives","BTCF0:USTF0",1750749368769,0.02815666,105520.0,105510.0,1.56340189]
["bitfinex-derivatives","BTCF0:USTF0",1750749369072,0.02815666,105520.0,105510.0,1.75294589]
["bitfinex-derivatives","BTCF0:USTF0",1750749369564,1e-07,105520.0,105510.0,2.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1750749370162,1e-07,105520.0,105510.0,1.75294589]
["bitfinex-derivatives","BTCF0:USTF0",1750749370461,1e-07,105520.0,105510.0,1.40338589]
["bitfinex-derivatives","BTCF0:USTF0",1750749370663,1e-07,105520.0,105510.0,2.14702589]
["bitfinex-derivatives","BTCF0:USTF0",1750749371266,1e-07,105520.0,105510.0,1.89702589]
["bitfinex-derivatives","BTCF0:USTF0",1750749379670,0.57066801,105570.0,105510.0,1.89702589]
["bitfinex-derivatives","BTCF0:USTF0",1750749379671,0.01692631,105600.0,105510.0,1.8707221]
["bitfinex-derivatives","BTCF0:USTF0",1750749379870,0.01692631,105600.0,105590.0,0.34084036]
["bitfinex-derivatives","BTCF0:USTF0",1750749380072,0.23824694,105600.0,105590.0,1.0876629]
["bitfinex-derivatives","BTCF0:USTF0",1750749380271,0.04897504,105600.0,105590.0,0.7021429]
["bitfinex-derivatives","BTCF0:USTF0",1750749380473,0.26576395,105600.0,105590.0,1.6377128]
["bitfinex-derivatives","BTCF0:USTF0",1750749380672,0.04897504,105600.0,105590.0,1.6377128]
["bitfinex-derivatives","BTCF0:USTF0",1750749380868,0.24124694,105600.0,105590.0,1.6377928]
["bitfinex-derivatives","BTCF0:USTF0",1750749381074,0.24224694,105600.0,105590.0,1.4485029]
["bitfinex-derivatives","BTCF0:USTF0",1750749381268,0.24224694,105600.0,105590.0,1.0877029]
["bitfinex-derivatives","BTCF0:USTF0",1750749381472,0.24224694,105600.0,105590.0,0.07710026]
["bitfinex-derivatives","BTCF0:USTF0",1750749381775,0.60304694,105600.0,105590.0,0.07710026]
["bitfinex-derivatives","BTCF0:USTF0",1750749381967,0.60004694,105600.0,105590.0,0.82422026]
["bitfinex-derivatives","BTCF0:USTF0",1750749382167,0.61004694,105600.0,105590.0,0.82422026]
["bitfinex-derivatives","BTCF0:USTF0",1750749382362,0.61004694,105600.0,105590.0,0.07810026]
["bitfinex-derivatives","BTCF0:USTF0",1750749382570,0.61004694,105600.0,105590.0,0.82410026]
["bitfinex-derivatives","BTCF0:USTF0",1750749382874,0.64234694,105600.0,105590.0,0.82394026]
["bitfinex-derivatives","BTCF0:USTF0",1750749383075,0.9851873,105600.0,105590.0,0.07810026]
["bitfinex-derivatives","BTCF0:USTF0",1750749383373,1.4562873,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749383768,1.4472873,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750749384272,1.1962873,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750749384475,1.4502873,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750749384983,1.4462873,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750749385168,1.4492873,105600.0,105590.0,0.18979254]
["bitfinex-derivatives","BTCF0:USTF0",1750749385363,1.4552873,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749386174,2.0580473,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749386376,2.08518244,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749386972,2.0580473,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749387774,2.0580473,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749388074,2.0853258,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749388372,1.8353258,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749388581,1.8353258,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749389180,1.8080473,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749389378,1.83533607,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749390181,1.49449571,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749390382,1.83533607,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749391674,1.64593607,105600.0,105590.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750749392378,1.64593607,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749392580,1.30509571,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749392884,0.70233571,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749393384,0.31424694,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749394087,0.34158254,105600.0,105590.0,0.19079254]
["bitfinex-derivatives","BTCF0:USTF0",1750749395779,0.02867504,105600.0,105590.0,0.5316329]
["bitfinex-derivatives","BTCF0:USTF0",1750749395977,0.02867504,105600.0,105590.0,0.77440061]
["bitfinex-derivatives","BTCF0:USTF0",1750749396383,0.02867504,105600.0,105590.0,1.13520061]
["bitfinex-derivatives","BTCF0:USTF0",1750749396686,0.02867504,105600.0,105590.0,0.98828061]
["bitfinex-derivatives","BTCF0:USTF0",1750749396885,0.21794684,105600.0,105590.0,0.43356025]
["bitfinex-derivatives","BTCF0:USTF0",1750749397086,0.02867504,105600.0,105590.0,0.43356025]
["bitfinex-derivatives","BTCF0:USTF0",1750749399288,0.21794684,105600.0,105590.0,0.43356025]
["bitfinex-derivatives","BTCF0:USTF0",1750749399880,0.02867504,105600.0,105590.0,0.43356025]
["bitfinex-derivatives","BTCF0:USTF0",1750749401879,0.21794684,105600.0,105590.0,0.79436025]
["bitfinex-derivatives","BTCF0:USTF0",1750749402088,0.21794684,105600.0,105590.0,0.43356025]
["bitfinex-derivatives","BTCF0:USTF0",1750749402383,0.21794684,105600.0,105590.0,0.79436025]
["bitfinex-derivatives","BTCF0:USTF0",1750749402581,0.02867504,105600.0,105590.0,0.79436025]
["bitfinex-derivatives","BTCF0:USTF0",1750749405588,0.02867504,105600.0,105590.0,1.39524025]
["bitfinex-derivatives","BTCF0:USTF0",1750749406190,0.2838665,105620.0,105610.0,0.1892547]
["bitfinex-derivatives","BTCF0:USTF0",1750749406391,0.2838665,105620.0,105610.0,2.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1750749406392,0.02676971,105620.0,105610.0,2.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1750749406692,0.01712196,105630.0,105620.0,0.1892368]
["bitfinex-derivatives","BTCF0:USTF0",1750749406896,0.01712196,105630.0,105620.0,0.95512843]
["bitfinex-derivatives","BTCF0:USTF0",1750749407486,0.6918958,105650.0,105640.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1750749407688,0.71860277,105650.0,105640.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1750749407991,0.71860277,105650.0,105640.0,0.25345227]
["bitfinex-derivatives","BTCF0:USTF0",1750749408192,1.09024313,105650.0,105640.0,0.25345227]
["bitfinex-derivatives","BTCF0:USTF0",1750749408397,1.48194313,105650.0,105640.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749408692,1.51474313,105650.0,105640.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749408887,1.51474313,105650.0,105640.0,0.18945197]
["bitfinex-derivatives","BTCF0:USTF0",1750749409095,1.52774313,105650.0,105640.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750749409294,1.52774313,105650.0,105640.0,0.19045197]
["bitfinex-derivatives","BTCF0:USTF0",1750749409497,1.52774313,105650.0,105640.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750749409793,1.7262933,105650.0,105640.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750749410193,1.7322933,105650.0,105640.0,0.00489898]
["bitfinex-derivatives","BTCF0:USTF0",1750749410782,1.7322933,105650.0,105640.0,0.07880871]
["bitfinex-derivatives","BTCF0:USTF0",1750749412200,1.7322933,105650.0,105640.0,0.26800941]
["bitfinex-derivatives","BTCF0:USTF0",1750749412496,1.53374313,105650.0,105640.0,0.26800941]
["bitfinex-derivatives","BTCF0:USTF0",1750749412893,1.53374313,105650.0,105640.0,0.29840941]
["bitfinex-derivatives","BTCF0:USTF0",1750749413297,0.76840277,105650.0,105640.0,0.29840941]
["bitfinex-derivatives","BTCF0:USTF0",1750749413494,0.73760277,105650.0,105640.0,0.36200941]
["bitfinex-derivatives","BTCF0:USTF0",1750749413688,0.88312377,105650.0,105640.0,0.36200941]
["bitfinex-derivatives","BTCF0:USTF0",1750749413893,0.23488977,105650.0,105640.0,0.36200941]
["bitfinex-derivatives","BTCF0:USTF0",1750749414991,0.04570697,105650.0,105640.0,0.36200941]
["bitfinex-derivatives","BTCF0:USTF0",1750749415190,0.04570697,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749415398,0.03970697,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749415599,0.22188977,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749415893,0.22888977,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749417089,0.03970697,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749419498,0.22888977,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749421198,0.03970697,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749421901,0.013,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749426699,0.22799104,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749426903,0.03880804,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749430802,0.22799104,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749431599,0.03880804,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749432102,0.22799104,105650.0,105640.0,0.50888941]
["bitfinex-derivatives","BTCF0:USTF0",1750749432300,0.90382336,105650.0,105640.0,0.14140871]
["bitfinex-derivatives","BTCF0:USTF0",1750749432504,1.53584336,105650.0,105640.0,0.26800961]
["bitfinex-derivatives","BTCF0:USTF0",1750749432697,1.60014336,105650.0,105640.0,0.26800961]
["bitfinex-derivatives","BTCF0:USTF0",1750749432897,1.62521011,105650.0,105640.0,0.26800961]
["bitfinex-derivatives","BTCF0:USTF0",1750749434504,1.62521011,105650.0,105640.0,0.26826088]
["bitfinex-derivatives","BTCF0:USTF0",1750749435001,2.11631011,105650.0,105640.0,0.26826088]
["bitfinex-derivatives","BTCF0:USTF0",1750749439908,1.77546975,105650.0,105640.0,0.26826088]
["bitfinex-derivatives","BTCF0:USTF0",1750749440106,2.11631011,105650.0,105640.0,0.26826088]
["bitfinex-derivatives","BTCF0:USTF0",1750749440308,1.99320869,105650.0,105640.0,0.26826088]
["bitfinex-derivatives","BTCF0:USTF0",1750749443014,1.99320869,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749444906,1.99104869,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749446312,1.63024869,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749446508,1.99104869,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749446718,1.39448869,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749446906,1.99048869,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749447108,1.12516675,105650.0,105640.0,0.29996088]
["bitfinex-derivatives","BTCF0:USTF0",1750749447309,0.52916675,105650.0,105640.0,0.54829982]
["bitfinex-derivatives","BTCF0:USTF0",1750749449512,0.5041,105650.0,105640.0,0.90909982]
["bitfinex-derivatives","BTCF0:USTF0",1750749450923,0.5041,105650.0,105640.0,1.58054379]
["bitfinex-derivatives","BTCF0:USTF0",1750749452819,0.013,105650.0,105640.0,1.58054379]
["bitfinex-derivatives","BTCF0:USTF0",1750749454114,0.013,105650.0,105640.0,1.59895898]
["bitfinex-derivatives","BTCF0:USTF0",1750749454311,1.10916872,105680.0,105650.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1750749454515,1.49862076,105680.0,105670.0,0.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1750749454917,1.49862076,105680.0,105670.0,0.2857484]
["bitfinex-derivatives","BTCF0:USTF0",1750749455121,1.49862076,105680.0,105670.0,0.50373861]
["bitfinex-derivatives","BTCF0:USTF0",1750749455122,0.8764957,105680.0,105670.0,0.50373861]
["bitfinex-derivatives","BTCF0:USTF0",1750749455324,0.4911,105680.0,105670.0,0.86453861]
["bitfinex-derivatives","BTCF0:USTF0",1750749456218,0.01743286,105690.0,105680.0,0.1891305]
["bitfinex-derivatives","BTCF0:USTF0",1750749456417,0.01743286,105690.0,105680.0,1.64613157]
["bitfinex-derivatives","BTCF0:USTF0",1750749456620,0.01743286,105690.0,105680.0,1.57086071]
["bitfinex-derivatives","BTCF0:USTF0",1750749456912,0.01743286,105690.0,105680.0,1.65562196]
["bitfinex-derivatives","BTCF0:USTF0",1750749457117,0.01743286,105690.0,105680.0,1.58009983]
["bitfinex-derivatives","BTCF0:USTF0",1750749457319,0.0316,105720.0,105710.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1750749457517,0.0304744,105720.0,105710.0,0.3326768]
["bitfinex-derivatives","BTCF0:USTF0",1750749457715,0.0304744,105720.0,105710.0,0.42892807]
["bitfinex-derivatives","BTCF0:USTF0",1750749458026,0.24821334,105720.0,105710.0,0.28532807]
["bitfinex-derivatives","BTCF0:USTF0",1750749458228,0.3912744,105720.0,105710.0,0.42888807]
["bitfinex-derivatives","BTCF0:USTF0",1750749458524,0.5803333,105720.0,105710.0,0.42888807]
["bitfinex-derivatives","BTCF0:USTF0",1750749459026,0.3912744,105720.0,105710.0,0.42888807]
["bitfinex-derivatives","BTCF0:USTF0",1750749459319,0.3962744,105720.0,105710.0,0.42888807]
["bitfinex-derivatives","BTCF0:USTF0",1750749459514,0.005,105720.0,105710.0,0.42888807]
["bitfinex-derivatives","BTCF0:USTF0",1750749460026,0.005,105720.0,105710.0,0.76860096]
["bitfinex-derivatives","BTCF0:USTF0",1750749460223,0.005,105720.0,105710.0,1.12940096]
["bitfinex-derivatives","BTCF0:USTF0",1750749461327,0.009,105720.0,105710.0,1.20620357]
["bitfinex-derivatives","BTCF0:USTF0",1750749462730,0.009,105720.0,105710.0,0.86649068]
["bitfinex-derivatives","BTCF0:USTF0",1750749462924,0.009,105720.0,105710.0,1.20620357]
["bitfinex-derivatives","BTCF0:USTF0",1750749464917,0.009,105720.0,105710.0,0.86649068]
["bitfinex-derivatives","BTCF0:USTF0",1750749465232,0.009,105720.0,105710.0,1.20620357]
["bitfinex-derivatives","BTCF0:USTF0",1750749465532,0.01725438,105730.0,105720.0,0.1890589]
["bitfinex-derivatives","BTCF0:USTF0",1750749465824,1.59721537,105730.0,105720.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749466028,1.66001537,105730.0,105720.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749467129,1.66001537,105730.0,105720.0,0.18931017]
["bitfinex-derivatives","BTCF0:USTF0",1750749467328,1.66401537,105730.0,105720.0,0.18931017]
["bitfinex-derivatives","BTCF0:USTF0",1750749467530,1.66401537,105730.0,105720.0,0.18956144]
["bitfinex-derivatives","BTCF0:USTF0",1750749467832,1.66801537,105730.0,105720.0,0.18956144]
["bitfinex-derivatives","BTCF0:USTF0",1750749468217,1.30721537,105730.0,105720.0,0.18956144]
["bitfinex-derivatives","BTCF0:USTF0",1750749468423,1.66801537,105730.0,105720.0,0.18956144]
["bitfinex-derivatives","BTCF0:USTF0",1750749471229,1.66801537,105730.0,105720.0,0.19320915]
["bitfinex-derivatives","BTCF0:USTF0",1750749471426,1.32830248,105730.0,105720.0,0.19320915]
["bitfinex-derivatives","BTCF0:USTF0",1750749471727,1.66837537,105730.0,105720.0,0.19320915]
["bitfinex-derivatives","BTCF0:USTF0",1750749472729,1.21304827,105730.0,105720.0,0.19320915]
["bitfinex-derivatives","BTCF0:USTF0",1750749472936,0.65207438,105730.0,105720.0,0.19320915]
["bitfinex-derivatives","BTCF0:USTF0",1750749473234,0.84111538,105730.0,105720.0,0.28720915]
["bitfinex-derivatives","BTCF0:USTF0",1750749473835,0.65207438,105730.0,105720.0,0.28720915]
["bitfinex-derivatives","BTCF0:USTF0",1750749474441,0.02525438,105730.0,105720.0,0.28720915]
["bitfinex-derivatives","BTCF0:USTF0",1750749474641,0.62133438,105730.0,105720.0,0.28720915]
["bitfinex-derivatives","BTCF0:USTF0",1750749474939,0.81037538,105730.0,105720.0,0.28720915]
["bitfinex-derivatives","BTCF0:USTF0",1750749475140,0.81037538,105730.0,105720.0,0.22430915]
["bitfinex-derivatives","BTCF0:USTF0",1750749475337,0.65243438,105730.0,105720.0,0.22430915]
["bitfinex-derivatives","BTCF0:USTF0",1750749475529,0.62133438,105730.0,105720.0,0.25710915]
["bitfinex-derivatives","BTCF0:USTF0",1750749475940,0.02525438,105730.0,105720.0,0.25710915]
["bitfinex-derivatives","BTCF0:USTF0",1750749476541,0.02525438,105730.0,105720.0,0.95762204]
["bitfinex-derivatives","BTCF0:USTF0",1750749478444,0.02525438,105730.0,105720.0,0.61790915]
["bitfinex-derivatives","BTCF0:USTF0",1750749479343,0.02525438,105730.0,105720.0,0.25710915]
["bitfinex-derivatives","BTCF0:USTF0",1750749479344,0.36496727,105730.0,105720.0,0.25710915]
["bitfinex-derivatives","BTCF0:USTF0",1750749479544,0.02525438,105730.0,105720.0,0.40062915]
["bitfinex-derivatives","BTCF0:USTF0",1750749479748,0.05545438,105730.0,105720.0,0.40062915]
["bitfinex-derivatives","BTCF0:USTF0",1750749480641,0.02525438,105730.0,105720.0,0.40062915]
["bitfinex-derivatives","BTCF0:USTF0",1750749480837,0.02525438,105730.0,105720.0,0.76142915]
["bitfinex-derivatives","BTCF0:USTF0",1750749485250,0.008,105730.0,105720.0,0.76142915]
["bitfinex-derivatives","BTCF0:USTF0",1750749486153,0.008,105730.0,105720.0,1.10114204]
["bitfinex-derivatives","BTCF0:USTF0",1750749487853,0.008,105730.0,105720.0,0.76142915]
["bitfinex-derivatives","BTCF0:USTF0",1750749488359,0.004,105730.0,105720.0,0.76842915]
["bitfinex-derivatives","BTCF0:USTF0",1750749488747,0.004,105730.0,105720.0,0.76142915]
["bitfinex-derivatives","BTCF0:USTF0",1750749488948,0.004,105730.0,105720.0,0.76842915]
["bitfinex-derivatives","BTCF0:USTF0",1750749489347,0.004,105730.0,105720.0,1.10814204]
["bitfinex-derivatives","BTCF0:USTF0",1750749490250,0.004,105730.0,105720.0,1.11762773]
["bitfinex-derivatives","BTCF0:USTF0",1750749490556,2.24035502,105750.0,105740.0,0.1890239]
["bitfinex-derivatives","BTCF0:USTF0",1750749490751,2.26422315,105750.0,105740.0,0.18927517]
["bitfinex-derivatives","BTCF0:USTF0",1750749490956,1.59372736,105750.0,105740.0,0.18927517]
["bitfinex-derivatives","BTCF0:USTF0",1750749491258,0.72137814,105750.0,105740.0,0.21937517]
["bitfinex-derivatives","BTCF0:USTF0",1750749491454,1.08217814,105750.0,105740.0,0.24977517]
["bitfinex-derivatives","BTCF0:USTF0",1750749491956,0.53237214,105750.0,105740.0,0.61057517]
["bitfinex-derivatives","BTCF0:USTF0",1750749492157,1.08217814,105750.0,105740.0,0.24977517]
["bitfinex-derivatives","BTCF0:USTF0",1750749492351,1.11047421,105750.0,105740.0,0.24977517]
["bitfinex-derivatives","BTCF0:USTF0",1750749492553,1.11247421,105750.0,105740.0,0.24977517]
["bitfinex-derivatives","BTCF0:USTF0",1750749492951,0.89517214,105750.0,105740.0,0.24977517]
["bitfinex-derivatives","BTCF0:USTF0",1750749493155,0.53437214,105750.0,105740.0,0.75433517]
["bitfinex-derivatives","BTCF0:USTF0",1750749494460,0.72337874,105750.0,105740.0,0.75433517]
["bitfinex-derivatives","BTCF0:USTF0",1750749494660,0.53437214,105750.0,105740.0,0.75433517]
["bitfinex-derivatives","BTCF0:USTF0",1750749494961,0.53437214,105750.0,105740.0,0.97163724]
["bitfinex-derivatives","BTCF0:USTF0",1750749495166,0.53437214,105750.0,105740.0,0.75433517]
["bitfinex-derivatives","BTCF0:USTF0",1750749496763,0.53437214,105750.0,105740.0,0.75633517]
["bitfinex-derivatives","BTCF0:USTF0",1750749496965,0.53437214,105750.0,105740.0,0.97363724]
["bitfinex-derivatives","BTCF0:USTF0",1750749497261,0.51050401,105750.0,105740.0,0.97363724]
["bitfinex-derivatives","BTCF0:USTF0",1750749497456,0.50850401,105750.0,105740.0,0.97363724]
["bitfinex-derivatives","BTCF0:USTF0",1750749497962,0.50850401,105750.0,105740.0,0.75633517]
["bitfinex-derivatives","BTCF0:USTF0",1750749498164,0.50850401,105750.0,105740.0,0.97363724]
["bitfinex-derivatives","BTCF0:USTF0",1750749498671,0.0424224,105770.0,105760.0,0.1889888]
["bitfinex-derivatives","BTCF0:USTF0",1750749498968,0.0408833,105770.0,105760.0,0.69178417]
["bitfinex-derivatives","BTCF0:USTF0",1750749499158,1.49638227,105790.0,105770.0,0.0944784]
["bitfinex-derivatives","BTCF0:USTF0",1750749499160,0.3608,105790.0,105770.0,0.0944784]
["bitfinex-derivatives","BTCF0:USTF0",1750749499351,1.00127544,105790.0,105780.0,0.36161027]
["bitfinex-derivatives","BTCF0:USTF0",1750749499665,0.01678638,105790.0,105780.0,1.11557234]
["bitfinex-derivatives","BTCF0:USTF0",1750749499851,0.01678638,105790.0,105780.0,0.89827027]
["bitfinex-derivatives","BTCF0:USTF0",1750749500568,0.01678638,105790.0,105780.0,0.89852154]
["bitfinex-derivatives","BTCF0:USTF0",1750749501053,0.01678638,105790.0,105780.0,0.53772154]
["bitfinex-derivatives","BTCF0:USTF0",1750749501259,1.52172127,105800.0,105790.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750749501456,1.32821509,105800.0,105790.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750749501665,1.54551716,105800.0,105790.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750749501856,1.54551716,105800.0,105790.0,0.18918617]
["bitfinex-derivatives","BTCF0:USTF0",1750749502361,1.66746408,105800.0,105790.0,0.18918617]
["bitfinex-derivatives","BTCF0:USTF0",1750749502561,1.67446408,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749502960,1.68246408,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749503160,1.00819238,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749503466,0.90450339,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749503666,0.88797409,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749503863,0.88797409,105800.0,105790.0,0.2975824]
["bitfinex-derivatives","BTCF0:USTF0",1750749504054,0.88797409,105800.0,105790.0,0.3279824]
["bitfinex-derivatives","BTCF0:USTF0",1750749504456,0.67526,105800.0,105790.0,0.3279824]
["bitfinex-derivatives","BTCF0:USTF0",1750749504657,0.8334771,105800.0,105790.0,0.6887824]
["bitfinex-derivatives","BTCF0:USTF0",1750749504857,0.8333971,105800.0,105790.0,0.3279824]
["bitfinex-derivatives","BTCF0:USTF0",1750749505058,0.61128,105800.0,105790.0,0.3279824]
["bitfinex-derivatives","BTCF0:USTF0",1750749505363,0.2039171,105800.0,105790.0,0.3585824]
["bitfinex-derivatives","BTCF0:USTF0",1750749506562,1.49952609,105800.0,105790.0,0.0772475]
["bitfinex-derivatives","BTCF0:USTF0",1750749506768,1.56142609,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749507269,1.55542609,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749507955,0.6136186,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749508164,0.95586759,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749508768,0.59506759,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749508972,0.95586759,105800.0,105790.0,0.2661824]
["bitfinex-derivatives","BTCF0:USTF0",1750749510070,1.30586759,105800.0,105790.0,0.0772475]
["bitfinex-derivatives","BTCF0:USTF0",1750749510565,0.1889367,105790.0,105780.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749510862,1.57714569,105790.0,105780.0,0.18920547]
["bitfinex-derivatives","BTCF0:USTF0",1750749511065,1.57714569,105790.0,105780.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749511367,1.83714569,105790.0,105780.0,0.18920587]
["bitfinex-derivatives","BTCF0:USTF0",1750749511573,1.63706569,105790.0,105780.0,0.18920587]
["bitfinex-derivatives","BTCF0:USTF0",1750749511868,1.63906569,105790.0,105780.0,0.18920587]
["bitfinex-derivatives","BTCF0:USTF0",1750749512071,1.63906569,105790.0,105780.0,0.26383774]
["bitfinex-derivatives","BTCF0:USTF0",1750749514871,1.6427134,105790.0,105780.0,0.26383774]
["bitfinex-derivatives","BTCF0:USTF0",1750749516471,1.66655634,105790.0,105780.0,0.26383774]
["bitfinex-derivatives","BTCF0:USTF0",1750749516674,1.6427134,105790.0,105780.0,0.26383774]
["bitfinex-derivatives","BTCF0:USTF0",1750749517169,0.70798501,105790.0,105780.0,0.26383774]
["bitfinex-derivatives","BTCF0:USTF0",1750749517468,1.02100771,105790.0,105780.0,0.26383774]
["bitfinex-derivatives","BTCF0:USTF0",1750749517666,0.59996771,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749518771,0.78890501,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749518974,0.7852573,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749519375,0.59632,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749519774,0.7852573,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749519975,0.59632,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749520975,0.7852573,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749522069,0.59632,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749522871,0.002,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749523077,0.59604,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749523983,0.59968771,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749524374,0.59968771,105790.0,105780.0,0.54344303]
["bitfinex-derivatives","BTCF0:USTF0",1750749524982,0.59604,105790.0,105780.0,0.54709074]
["bitfinex-derivatives","BTCF0:USTF0",1750749525472,0.002,105790.0,105780.0,1.05153074]
["bitfinex-derivatives","BTCF0:USTF0",1750749526074,0.002,105790.0,105780.0,1.04788303]
["bitfinex-derivatives","BTCF0:USTF0",1750749528082,0.00564771,105790.0,105780.0,1.04788303]
["bitfinex-derivatives","BTCF0:USTF0",1750749529080,0.002,105790.0,105780.0,1.04788303]
["bitfinex-derivatives","BTCF0:USTF0",1750749530182,0.21910529,105790.0,105780.0,0.68713774]
["bitfinex-derivatives","BTCF0:USTF0",1750749530476,0.002,105790.0,105780.0,0.68713774]
["bitfinex-derivatives","BTCF0:USTF0",1750749531077,0.1909395,105790.0,105780.0,0.32633774]
["bitfinex-derivatives","BTCF0:USTF0",1750749531381,1.72465231,105790.0,105780.0,0.07488314]
["bitfinex-derivatives","BTCF0:USTF0",1750749531576,1.96985231,105790.0,105780.0,0.07488314]
["bitfinex-derivatives","BTCF0:USTF0",1750749531881,2.14985231,105790.0,105780.0,0.07488314]
["bitfinex-derivatives","BTCF0:USTF0",1750749532085,2.15350002,105790.0,105780.0,0.07488314]
["bitfinex-derivatives","BTCF0:USTF0",1750749532275,2.15350002,105790.0,105780.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749533382,2.33350002,105790.0,105780.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749534980,0.88023523,105790.0,105780.0,0.48353626]
["bitfinex-derivatives","BTCF0:USTF0",1750749535280,0.51658752,105790.0,105780.0,0.82821366]
["bitfinex-derivatives","BTCF0:USTF0",1750749535480,0.51658752,105790.0,105780.0,0.61110837]
["bitfinex-derivatives","BTCF0:USTF0",1750749535683,0.02548752,105790.0,105780.0,0.25030837]
["bitfinex-derivatives","BTCF0:USTF0",1750749537473,0.61812752,105790.0,105780.0,0.25030837]
["bitfinex-derivatives","BTCF0:USTF0",1750749538284,0.62177523,105790.0,105780.0,0.25030837]
["bitfinex-derivatives","BTCF0:USTF0",1750749538583,0.62173958,105790.0,105780.0,0.25030837]
["bitfinex-derivatives","BTCF0:USTF0",1750749539178,0.61809187,105790.0,105780.0,0.25030837]
["bitfinex-derivatives","BTCF0:USTF0",1750749539580,0.02545187,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749540785,0.21439187,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749540986,0.19094,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749541380,0.002,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749541885,0.19094,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749542384,0.00564771,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749543385,0.002,105790.0,105780.0,0.54477045]
["bitfinex-derivatives","BTCF0:USTF0",1750749544696,0.002,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749545794,0.19094,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749546192,0.002,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749546497,0.00564771,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749547495,0.19458771,105790.0,105780.0,0.32766516]
["bitfinex-derivatives","BTCF0:USTF0",1750749547694,0.772493,105790.0,105780.0,0.07760806]
["bitfinex-derivatives","BTCF0:USTF0",1750749547896,1.01046381,105790.0,105780.0,0.07760806]
["bitfinex-derivatives","BTCF0:USTF0",1750749548196,1.14086565,105790.0,105780.0,0.26656596]
["bitfinex-derivatives","BTCF0:USTF0",1750749551197,1.117393,105790.0,105780.0,0.26656596]
["bitfinex-derivatives","BTCF0:USTF0",1750749551386,1.14095494,105790.0,105780.0,0.26656596]
["bitfinex-derivatives","BTCF0:USTF0",1750749553793,1.33001894,105790.0,105780.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750749554096,0.20623736,105770.0,105760.0,0.3952119]
["bitfinex-derivatives","BTCF0:USTF0",1750749554295,1.01486265,105770.0,105760.0,0.3948367]
["bitfinex-derivatives","BTCF0:USTF0",1750749554493,1.01486265,105770.0,105760.0,0.4277367]
["bitfinex-derivatives","BTCF0:USTF0",1750749554897,0.42334265,105770.0,105760.0,0.4277367]
["bitfinex-derivatives","BTCF0:USTF0",1750749555290,0.42334265,105770.0,105760.0,0.4287367]
["bitfinex-derivatives","BTCF0:USTF0",1750749555490,0.42334265,105770.0,105760.0,0.4337367]
["bitfinex-derivatives","BTCF0:USTF0",1750749555692,0.78414265,105770.0,105760.0,0.386489]
["bitfinex-derivatives","BTCF0:USTF0",1750749555891,0.81614265,105770.0,105760.0,0.339242]
["bitfinex-derivatives","BTCF0:USTF0",1750749556098,1.72488407,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750749556294,1.70134265,105770.0,105760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750749556596,0.1889935,105760.0,105750.0,0.3307497]
["bitfinex-derivatives","BTCF0:USTF0",1750749556898,1.38845879,105760.0,105750.0,0.40624824]
["bitfinex-derivatives","BTCF0:USTF0",1750749557093,1.41865879,105760.0,105750.0,0.40624824]
["bitfinex-derivatives","BTCF0:USTF0",1750749557293,1.41865879,105760.0,105750.0,0.3307497]
["bitfinex-derivatives","BTCF0:USTF0",1750749557495,1.41865879,105760.0,105750.0,0.3154977]
["bitfinex-derivatives","BTCF0:USTF0",1750749557891,1.43865879,105760.0,105750.0,0.3154977]
["bitfinex-derivatives","BTCF0:USTF0",1750749558094,1.43865879,105760.0,105750.0,0.2682457]
["bitfinex-derivatives","BTCF0:USTF0",1750749558295,0.1890114,105750.0,105740.0,0.3479296]
["bitfinex-derivatives","BTCF0:USTF0",1750749558501,0.76691669,105750.0,105740.0,0.4271863]
["bitfinex-derivatives","BTCF0:USTF0",1750749560490,0.78410861,105750.0,105740.0,0.3326729]
["bitfinex-derivatives","BTCF0:USTF0",1750749560691,0.81590861,105750.0,105740.0,0.3326729]
["bitfinex-derivatives","BTCF0:USTF0",1750749560893,1.0330139,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749561099,2.0099339,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749561397,0.3308296,105740.0,105730.0,0.1890458]
["bitfinex-derivatives","BTCF0:USTF0",1750749561597,1.02049599,105740.0,105730.0,0.1890458]
["bitfinex-derivatives","BTCF0:USTF0",1750749561800,1.0733907,105740.0,105730.0,0.1890458]
["bitfinex-derivatives","BTCF0:USTF0",1750749562098,1.43213599,105740.0,105730.0,0.1890458]
["bitfinex-derivatives","BTCF0:USTF0",1750749562492,0.1890472,105730.0,105720.0,0.3445857]
["bitfinex-derivatives","BTCF0:USTF0",1750749562700,1.4070256,105730.0,105720.0,0.3445857]
["bitfinex-derivatives","BTCF0:USTF0",1750749563497,1.3751056,105730.0,105720.0,0.3754857]
["bitfinex-derivatives","BTCF0:USTF0",1750749563998,1.3759856,105730.0,105720.0,0.3754857]
["bitfinex-derivatives","BTCF0:USTF0",1750749564598,1.4078856,105730.0,105720.0,0.3282196]
["bitfinex-derivatives","BTCF0:USTF0",1750749564796,1.4697856,105730.0,105720.0,0.2973196]
["bitfinex-derivatives","BTCF0:USTF0",1750749565499,1.4897856,105730.0,105720.0,0.2973196]
["bitfinex-derivatives","BTCF0:USTF0",1750749565802,1.4907856,105730.0,105720.0,0.2983196]
["bitfinex-derivatives","BTCF0:USTF0",1750749566103,1.4707856,105730.0,105720.0,0.2983196]
["bitfinex-derivatives","BTCF0:USTF0",1750749566298,1.4727856,105730.0,105720.0,0.2973196]
["bitfinex-derivatives","BTCF0:USTF0",1750749567703,1.4727856,105730.0,105720.0,0.2200548]
["bitfinex-derivatives","BTCF0:USTF0",1750749568401,1.4707856,105730.0,105720.0,0.2200548]
["bitfinex-derivatives","BTCF0:USTF0",1750749568704,1.4727856,105730.0,105720.0,0.2200548]
["bitfinex-derivatives","BTCF0:USTF0",1750749568898,1.6427856,105730.0,105720.0,0.2200548]
["bitfinex-derivatives","BTCF0:USTF0",1750749570408,1.6427856,105730.0,105720.0,0.1890548]
["bitfinex-derivatives","BTCF0:USTF0",1750749570596,1.8227856,105730.0,105720.0,0.1890548]
["bitfinex-derivatives","BTCF0:USTF0",1750749571808,0.1890651,105720.0,105710.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1750749572006,1.38955039,105720.0,105710.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1750749572201,0.79947039,105720.0,105710.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1750749572508,1.37657568,105720.0,105710.0,0.2828687]
["bitfinex-derivatives","BTCF0:USTF0",1750749572701,2.10825568,105720.0,105710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750749572902,2.10825568,105720.0,105710.0,0.2533826]
["bitfinex-derivatives","BTCF0:USTF0",1750749572903,1.78075568,105720.0,105710.0,0.2533826]
["bitfinex-derivatives","BTCF0:USTF0",1750749573114,1.78075568,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749573308,2.11075568,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749574006,2.29993968,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749574398,2.79103968,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749575105,2.88884244,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749575607,2.89084244,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749575805,2.89449015,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749577212,0.1890997,105700.0,105690.0,0.3464601]
["bitfinex-derivatives","BTCF0:USTF0",1750749577410,1.37392693,105700.0,105690.0,0.3766097]
["bitfinex-derivatives","BTCF0:USTF0",1750749577708,0.78388693,105700.0,105690.0,0.3766097]
["bitfinex-derivatives","BTCF0:USTF0",1750749577901,0.60684194,105700.0,105690.0,0.3766097]
["bitfinex-derivatives","BTCF0:USTF0",1750749578105,0.60684194,105700.0,105690.0,0.7374097]
["bitfinex-derivatives","BTCF0:USTF0",1750749578406,0.60684194,105700.0,105690.0,0.3766097]
["bitfinex-derivatives","BTCF0:USTF0",1750749578606,0.79594154,105700.0,105690.0,0.3776097]
["bitfinex-derivatives","BTCF0:USTF0",1750749579008,1.15674154,105700.0,105690.0,0.3776097]
["bitfinex-derivatives","BTCF0:USTF0",1750749579206,1.37384683,105700.0,105690.0,0.3303309]
["bitfinex-derivatives","BTCF0:USTF0",1750749579607,1.37384683,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749579808,1.15674154,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749580008,1.37384683,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749580908,0.23398723,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749581101,0.60664194,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749582008,0.60680194,105700.0,105690.0,0.91123619]
["bitfinex-derivatives","BTCF0:USTF0",1750749582410,0.20597554,105700.0,105690.0,0.6941309]
["bitfinex-derivatives","BTCF0:USTF0",1750749582714,0.20597554,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749584213,0.01688194,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749586115,0.20597554,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749587217,0.01688194,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749588417,0.20597554,105700.0,105690.0,0.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1750749590017,0.42308083,105700.0,105690.0,0.2868025]
["bitfinex-derivatives","BTCF0:USTF0",1750749590316,0.78388083,105700.0,105690.0,0.2868025]
["bitfinex-derivatives","BTCF0:USTF0",1750749590511,0.84608083,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749590711,0.86946052,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749591107,0.87310823,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749591519,0.84130823,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749597316,0.59380294,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749597523,0.99458934,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749597717,0.40470934,105700.0,105690.0,0.50391679]
["bitfinex-derivatives","BTCF0:USTF0",1750749597922,0.61040965,105700.0,105690.0,0.50391679]
["bitfinex-derivatives","BTCF0:USTF0",1750749598224,0.02052965,105700.0,105690.0,0.50391679]
["bitfinex-derivatives","BTCF0:USTF0",1750749598816,0.02052965,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749600019,0.20962495,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749601723,0.02052965,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749602922,0.20962495,105700.0,105690.0,0.50391679]
["bitfinex-derivatives","BTCF0:USTF0",1750749603325,0.20962495,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749603825,0.57042495,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749605623,0.59386355,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749605818,0.40476825,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749606018,0.02052965,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749606224,0.20962495,105700.0,105690.0,0.50391679]
["bitfinex-derivatives","BTCF0:USTF0",1750749606424,0.20962495,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749606626,0.02052965,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749606926,0.20962495,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749607429,0.02052965,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749607925,0.20962495,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749608222,0.02052965,105700.0,105690.0,0.2868115]
["bitfinex-derivatives","BTCF0:USTF0",1750749608416,0.02052965,105700.0,105690.0,0.86471679]
["bitfinex-derivatives","BTCF0:USTF0",1750749615026,0.99531941,105730.0,105710.0,0.3308589]
["bitfinex-derivatives","BTCF0:USTF0",1750749615228,0.99531941,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749615229,2.22931491,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749615433,2.22931491,105730.0,105720.0,0.2846595]
["bitfinex-derivatives","BTCF0:USTF0",1750749615732,2.25961491,105730.0,105720.0,0.2846595]
["bitfinex-derivatives","BTCF0:USTF0",1750749616226,2.29041491,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749616424,2.29241491,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749617829,2.29441491,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749618233,2.2719981,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749618434,2.2954047,105730.0,105720.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750749619125,2.2904047,105730.0,105720.0,0.1900595]
["bitfinex-derivatives","BTCF0:USTF0",1750749623931,2.2904047,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749624138,2.2904047,105730.0,105720.0,0.1900601]
["bitfinex-derivatives","BTCF0:USTF0",1750749624337,2.2669981,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749624537,2.29039994,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749624838,0.20649961,105710.0,105700.0,0.2836286]
["bitfinex-derivatives","BTCF0:USTF0",1750749625138,1.3740849,105710.0,105700.0,0.2836286]
["bitfinex-derivatives","BTCF0:USTF0",1750749625326,1.4367849,105710.0,105700.0,0.2836286]
["bitfinex-derivatives","BTCF0:USTF0",1750749625738,0.82737961,105710.0,105700.0,0.2836286]
["bitfinex-derivatives","BTCF0:USTF0",1750749626044,1.0444849,105710.0,105700.0,0.3488286]
["bitfinex-derivatives","BTCF0:USTF0",1750749626241,0.82737961,105710.0,105700.0,0.3488286]
["bitfinex-derivatives","BTCF0:USTF0",1750749626432,0.82737961,105710.0,105700.0,0.3498286]
["bitfinex-derivatives","BTCF0:USTF0",1750749626835,0.79617961,105710.0,105700.0,0.3498286]
["bitfinex-derivatives","BTCF0:USTF0",1750749628042,0.79617961,105710.0,105700.0,0.3518286]
["bitfinex-derivatives","BTCF0:USTF0",1750749628443,1.0132849,105710.0,105700.0,0.3518286]
["bitfinex-derivatives","BTCF0:USTF0",1750749629443,0.79617961,105710.0,105700.0,0.3518286]
["bitfinex-derivatives","BTCF0:USTF0",1750749630940,0.60706161,105710.0,105700.0,0.56893389]
["bitfinex-derivatives","BTCF0:USTF0",1750749631347,0.60706161,105710.0,105700.0,0.3518286]
["bitfinex-derivatives","BTCF0:USTF0",1750749632245,0.01742161,105710.0,105700.0,0.92973389]
["bitfinex-derivatives","BTCF0:USTF0",1750749632443,0.01742161,105710.0,105700.0,0.92873389]
["bitfinex-derivatives","BTCF0:USTF0",1750749632643,0.01742161,105710.0,105700.0,0.92973389]
["bitfinex-derivatives","BTCF0:USTF0",1750749633047,0.01742161,105710.0,105700.0,1.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1750749635051,0.01742161,105710.0,105700.0,0.92973389]
["bitfinex-derivatives","BTCF0:USTF0",1750749635353,0.01742161,105710.0,105700.0,1.02375305]
["bitfinex-derivatives","BTCF0:USTF0",1750749635956,0.01742161,105710.0,105700.0,0.94740776]
["bitfinex-derivatives","BTCF0:USTF0",1750749637452,0.01624271,105730.0,105720.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1750749637657,0.01624271,105730.0,105720.0,0.97262539]
["bitfinex-derivatives","BTCF0:USTF0",1750749638647,0.01824271,105730.0,105720.0,0.97262539]
["bitfinex-derivatives","BTCF0:USTF0",1750749640456,0.02024271,105730.0,105720.0,0.97262539]
["bitfinex-derivatives","BTCF0:USTF0",1750749641355,0.02024271,105730.0,105720.0,0.97246539]
["bitfinex-derivatives","BTCF0:USTF0",1750749641554,0.01624271,105730.0,105720.0,0.97246539]
["bitfinex-derivatives","BTCF0:USTF0",1750749641746,0.01624271,105730.0,105720.0,0.7553601]
["bitfinex-derivatives","BTCF0:USTF0",1750749642353,0.4223902,105730.0,105720.0,0.7553601]
["bitfinex-derivatives","BTCF0:USTF0",1750749642655,0.7831902,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749643053,0.4223902,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749643253,0.7831902,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749643454,0.4223902,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749643650,0.7831902,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749644358,0.4223902,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749644554,0.233348,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749644859,0.01624271,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749645058,0.01624271,105730.0,105720.0,0.83186539]
["bitfinex-derivatives","BTCF0:USTF0",1750749645552,0.01624271,105730.0,105720.0,0.6147601]
["bitfinex-derivatives","BTCF0:USTF0",1750749645758,0.01624271,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749646353,0.01624271,105730.0,105720.0,0.6147601]
["bitfinex-derivatives","BTCF0:USTF0",1750749647158,0.01624271,105730.0,105720.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1750749647658,0.01624271,105730.0,105720.0,0.6147601]
["bitfinex-derivatives","BTCF0:USTF0",1750749650256,0.01624271,105730.0,105720.0,0.83186539]
["bitfinex-derivatives","BTCF0:USTF0",1750749652361,0.01624271,105730.0,105720.0,0.90713364]
["bitfinex-derivatives","BTCF0:USTF0",1750749652754,0.01719192,105750.0,105740.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1750749652959,0.01719192,105750.0,105740.0,0.549824]
["bitfinex-derivatives","BTCF0:USTF0",1750749653159,0.01719192,105750.0,105740.0,0.613324]
["bitfinex-derivatives","BTCF0:USTF0",1750749654961,0.02019192,105750.0,105740.0,0.68775353]
["bitfinex-derivatives","BTCF0:USTF0",1750749655266,0.02419192,105750.0,105740.0,0.90485882]
["bitfinex-derivatives","BTCF0:USTF0",1750749655466,0.02419192,105750.0,105740.0,0.83042929]
["bitfinex-derivatives","BTCF0:USTF0",1750749657066,0.02419192,105750.0,105740.0,0.90569754]
["bitfinex-derivatives","BTCF0:USTF0",1750749657566,0.02419192,105750.0,105740.0,0.83042929]
["bitfinex-derivatives","BTCF0:USTF0",1750749660272,0.02419192,105750.0,105740.0,0.90452742]
["bitfinex-derivatives","BTCF0:USTF0",1750749662473,2e-08,105750.0,105740.0,0.90452742]
["bitfinex-derivatives","BTCF0:USTF0",1750749663070,2e-08,105750.0,105740.0,1.16893167]
["bitfinex-derivatives","BTCF0:USTF0",1750749663369,2e-08,105750.0,105740.0,1.72997972]
["bitfinex-derivatives","BTCF0:USTF0",1750749663561,2e-08,105750.0,105740.0,1.65485403]
["bitfinex-derivatives","BTCF0:USTF0",1750749664162,2e-08,105750.0,105740.0,1.41877863]
["bitfinex-derivatives","BTCF0:USTF0",1750749664373,2e-08,105750.0,105740.0,1.56076871]
["bitfinex-derivatives","BTCF0:USTF0",1750749664675,2e-08,105750.0,105740.0,1.65485403]
["bitfinex-derivatives","BTCF0:USTF0",1750749665671,2e-08,105750.0,105740.0,1.65985403]
["bitfinex-derivatives","BTCF0:USTF0",1750749665868,1.39938839,105790.0,105780.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1750749666069,0.98828839,105790.0,105780.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1750749666268,0.98828839,105790.0,105780.0,0.222153]
["bitfinex-derivatives","BTCF0:USTF0",1750749666967,0.3608,105790.0,105780.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1750749667170,0.04880882,105800.0,105790.0,0.1889351]
["bitfinex-derivatives","BTCF0:USTF0",1750749667472,0.04880882,105800.0,105790.0,0.6131351]
["bitfinex-derivatives","BTCF0:USTF0",1750749667669,0.04880882,105800.0,105790.0,0.6459351]
["bitfinex-derivatives","BTCF0:USTF0",1750749667878,0.04880882,105800.0,105790.0,0.2851351]
["bitfinex-derivatives","BTCF0:USTF0",1750749668373,0.04880882,105800.0,105790.0,0.4256951]
["bitfinex-derivatives","BTCF0:USTF0",1750749668572,0.01720882,105800.0,105790.0,0.7864951]
["bitfinex-derivatives","BTCF0:USTF0",1750749669168,0.01720882,105800.0,105790.0,1.00360039]
["bitfinex-derivatives","BTCF0:USTF0",1750749669468,0.87809402,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749669668,1.48428572,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749669868,2.43420142,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749670283,2.13698572,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749670673,1.94800972,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749670874,1.95700972,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749671074,1.86249992,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749671274,1.27357992,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749671481,1.86249992,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749671679,1.27357992,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749671884,1.86245992,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749672578,0.0472188,105830.0,105810.0,0.0800245]
["bitfinex-derivatives","BTCF0:USTF0",1750749672770,0.1888994,105810.0,105800.0,0.3147629]
["bitfinex-derivatives","BTCF0:USTF0",1750749673085,0.42303603,105810.0,105800.0,0.4237629]
["bitfinex-derivatives","BTCF0:USTF0",1750749673282,0.29963074,105810.0,105800.0,0.4237629]
["bitfinex-derivatives","BTCF0:USTF0",1750749673471,0.01703134,105810.0,105800.0,0.64086819]
["bitfinex-derivatives","BTCF0:USTF0",1750749673676,0.20593074,105810.0,105800.0,0.70406819]
["bitfinex-derivatives","BTCF0:USTF0",1750749673876,0.20593074,105810.0,105800.0,1.06486819]
["bitfinex-derivatives","BTCF0:USTF0",1750749674175,0.20993074,105810.0,105800.0,1.06486819]
["bitfinex-derivatives","BTCF0:USTF0",1750749674375,0.20993074,105810.0,105800.0,0.70406819]
["bitfinex-derivatives","BTCF0:USTF0",1750749674784,0.21193074,105810.0,105800.0,0.70406819]
["bitfinex-derivatives","BTCF0:USTF0",1750749674983,0.02303134,105810.0,105800.0,0.70406819]
["bitfinex-derivatives","BTCF0:USTF0",1750749675288,0.21193074,105810.0,105800.0,1.06486819]
["bitfinex-derivatives","BTCF0:USTF0",1750749675678,0.21193074,105810.0,105800.0,0.70406819]
["bitfinex-derivatives","BTCF0:USTF0",1750749675982,0.02303134,105810.0,105800.0,1.06486819]
["bitfinex-derivatives","BTCF0:USTF0",1750749676183,0.21193074,105810.0,105800.0,1.06486819]
["bitfinex-derivatives","BTCF0:USTF0",1750749676776,0.02303134,105810.0,105800.0,1.14073913]
["bitfinex-derivatives","BTCF0:USTF0",1750749677183,0.02303134,105810.0,105800.0,0.77989913]
["bitfinex-derivatives","BTCF0:USTF0",1750749677184,0.21193074,105810.0,105800.0,0.77989913]
["bitfinex-derivatives","BTCF0:USTF0",1750749677487,0.02303134,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749677688,0.02303134,105810.0,105800.0,1.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1750749677881,0.02303134,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749678782,0.02303134,105810.0,105800.0,1.72945913]
["bitfinex-derivatives","BTCF0:USTF0",1750749680291,0.02667905,105810.0,105800.0,1.72945913]
["bitfinex-derivatives","BTCF0:USTF0",1750749680686,0.02667905,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749682282,0.02303134,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749683385,0.02667905,105810.0,105800.0,0.92359384]
["bitfinex-derivatives","BTCF0:USTF0",1750749683680,0.02667905,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749683681,0.00964771,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749684490,0.006,105810.0,105800.0,1.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1750749685193,1.65681712,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749685392,1.85681712,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749686590,1.49597712,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749686788,1.35561712,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749687179,0.2,105840.0,105830.0,0.1888637]
["bitfinex-derivatives","BTCF0:USTF0",1750749687382,2.08321739,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749687585,2.39321739,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749688690,2.42330939,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749689984,1.5703533,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749690189,1.5000511,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749690390,1.72115639,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749690694,1.71915639,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749691196,1.71515639,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749691395,1.71815639,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749692692,1.74082512,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749692892,1.71815639,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749693294,1.74037354,105850.0,105840.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750749694992,1.74037354,105850.0,105830.0,0.5968393]
["bitfinex-derivatives","BTCF0:USTF0",1750749695189,1.41837109,105840.0,105830.0,0.2360578]
["bitfinex-derivatives","BTCF0:USTF0",1750749695396,0.1888637,105830.0,105820.0,0.3305223]
["bitfinex-derivatives","BTCF0:USTF0",1750749695595,0.86146899,105830.0,105820.0,0.3305223]
["bitfinex-derivatives","BTCF0:USTF0",1750749695796,0.86146899,105830.0,105820.0,0.2833028]
["bitfinex-derivatives","BTCF0:USTF0",1750749695997,0.86146899,105830.0,105820.0,0.2360839]
["bitfinex-derivatives","BTCF0:USTF0",1750749696393,0.88372309,105830.0,105820.0,0.2360839]
["bitfinex-derivatives","BTCF0:USTF0",1750749697401,0.88372309,105830.0,105820.0,0.1888666]
["bitfinex-derivatives","BTCF0:USTF0",1750749697899,0.88472309,105830.0,105820.0,0.1888666]
["bitfinex-derivatives","BTCF0:USTF0",1750749698697,1.14472309,105830.0,105820.0,0.1888666]
["bitfinex-derivatives","BTCF0:USTF0",1750749700006,0.96472309,105830.0,105820.0,0.1888666]
["bitfinex-derivatives","BTCF0:USTF0",1750749700802,0.1888815,105820.0,105810.0,0.2833313]
["bitfinex-derivatives","BTCF0:USTF0",1750749701009,1.04766089,105820.0,105810.0,0.2833313]
["bitfinex-derivatives","BTCF0:USTF0",1750749701306,1.05740679,105820.0,105810.0,0.3209203]
["bitfinex-derivatives","BTCF0:USTF0",1750749702008,1.05740679,105820.0,105810.0,0.3219203]
["bitfinex-derivatives","BTCF0:USTF0",1750749702508,1.05740679,105820.0,105810.0,0.3229203]
["bitfinex-derivatives","BTCF0:USTF0",1750749702904,1.4352641,105820.0,105810.0,0.2284884]
["bitfinex-derivatives","BTCF0:USTF0",1750749703105,1.7752641,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750749703410,1.7752641,105820.0,105790.0,0.32989819]
["bitfinex-derivatives","BTCF0:USTF0",1750749703411,0.1889172,105800.0,105790.0,0.32989819]
["bitfinex-derivatives","BTCF0:USTF0",1750749703608,1.55267525,105800.0,105790.0,0.2733667]
["bitfinex-derivatives","BTCF0:USTF0",1750749703806,0.55813276,105800.0,105790.0,0.2733667]
["bitfinex-derivatives","BTCF0:USTF0",1750749704001,0.79476996,105800.0,105790.0,0.3704667]
["bitfinex-derivatives","BTCF0:USTF0",1750749704302,0.20624996,105800.0,105790.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750749704709,0.79476996,105800.0,105790.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750749704906,0.79476996,105800.0,105790.0,0.3704667]
["bitfinex-derivatives","BTCF0:USTF0",1750749705218,0.79476996,105800.0,105790.0,0.3714667]
["bitfinex-derivatives","BTCF0:USTF0",1750749705517,0.79476996,105800.0,105790.0,0.95037199]
["bitfinex-derivatives","BTCF0:USTF0",1750749705518,0.60585276,105800.0,105790.0,0.95037199]
["bitfinex-derivatives","BTCF0:USTF0",1750749705718,0.79476996,105800.0,105790.0,0.58957199]
["bitfinex-derivatives","BTCF0:USTF0",1750749705911,0.79476996,105800.0,105790.0,0.3724667]
["bitfinex-derivatives","BTCF0:USTF0",1750749706105,0.79476996,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749707010,0.79476996,105800.0,105790.0,0.44796919]
["bitfinex-derivatives","BTCF0:USTF0",1750749707218,0.79476996,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749707418,0.82486996,105800.0,105790.0,0.44796919]
["bitfinex-derivatives","BTCF0:USTF0",1750749707721,1.40277525,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749708314,1.04197525,105800.0,105790.0,0.44796919]
["bitfinex-derivatives","BTCF0:USTF0",1750749708516,0.82486996,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749710021,0.60593276,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749710422,0.01733276,105800.0,105790.0,0.66607448]
["bitfinex-derivatives","BTCF0:USTF0",1750749710619,0.60593276,105800.0,105790.0,0.66607448]
["bitfinex-derivatives","BTCF0:USTF0",1750749710821,0.02098047,105800.0,105790.0,0.80635448]
["bitfinex-derivatives","BTCF0:USTF0",1750749711122,0.02098047,105800.0,105790.0,1.16715448]
["bitfinex-derivatives","BTCF0:USTF0",1750749711423,0.02098047,105800.0,105790.0,1.16615448]
["bitfinex-derivatives","BTCF0:USTF0",1750749711621,0.02098047,105800.0,105790.0,1.16715448]
["bitfinex-derivatives","BTCF0:USTF0",1750749712122,0.02098047,105800.0,105790.0,1.22331077]
["bitfinex-derivatives","BTCF0:USTF0",1750749712718,0.02098047,105800.0,105790.0,1.00620548]
["bitfinex-derivatives","BTCF0:USTF0",1750749713625,0.02098047,105800.0,105790.0,1.22331077]
["bitfinex-derivatives","BTCF0:USTF0",1750749715625,0.02098047,105800.0,105790.0,1.16715448]
["bitfinex-derivatives","BTCF0:USTF0",1750749716831,0.02098047,105800.0,105790.0,0.95004919]
["bitfinex-derivatives","BTCF0:USTF0",1750749717934,0.01733276,105800.0,105790.0,0.95004919]
["bitfinex-derivatives","BTCF0:USTF0",1750749718319,0.23443805,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749718627,0.59523805,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749719029,0.59888576,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749719430,0.38178047,105800.0,105790.0,0.44896919]
["bitfinex-derivatives","BTCF0:USTF0",1750749720131,0.02098047,105800.0,105790.0,1.02687448]
["bitfinex-derivatives","BTCF0:USTF0",1750749721220,0.02098047,105800.0,105790.0,1.04544177]
["bitfinex-derivatives","BTCF0:USTF0",1750749721427,0.02098047,105800.0,105790.0,0.82833648]
["bitfinex-derivatives","BTCF0:USTF0",1750749722029,0.02098047,105800.0,105790.0,0.46753648]
["bitfinex-derivatives","BTCF0:USTF0",1750749722224,0.02098047,105800.0,105790.0,0.82833648]
["bitfinex-derivatives","BTCF0:USTF0",1750749724034,0.01733276,105800.0,105790.0,0.82833648]
["bitfinex-derivatives","BTCF0:USTF0",1750749724224,0.01733276,105800.0,105790.0,0.68464177]
["bitfinex-derivatives","BTCF0:USTF0",1750749724531,0.01733276,105800.0,105790.0,1.04569555]
["bitfinex-derivatives","BTCF0:USTF0",1750749724930,0.01733276,105800.0,105790.0,0.82859026]
["bitfinex-derivatives","BTCF0:USTF0",1750749725124,0.02098047,105800.0,105790.0,0.82859026]
["bitfinex-derivatives","BTCF0:USTF0",1750749725319,0.02098047,105800.0,105790.0,0.77218019]
["bitfinex-derivatives","BTCF0:USTF0",1750749725525,0.02098047,105800.0,105790.0,0.98928548]
["bitfinex-derivatives","BTCF0:USTF0",1750749725725,0.02098047,105800.0,105790.0,1.0457197]
["bitfinex-derivatives","BTCF0:USTF0",1750749725930,0.02098047,105800.0,105790.0,0.82861441]
["bitfinex-derivatives","BTCF0:USTF0",1750749726131,0.01733276,105800.0,105790.0,0.82861441]
["bitfinex-derivatives","BTCF0:USTF0",1750749727024,0.02098047,105800.0,105790.0,0.82861441]
["bitfinex-derivatives","BTCF0:USTF0",1750749727425,0.02098047,105800.0,105790.0,0.77218019]
["bitfinex-derivatives","BTCF0:USTF0",1750749728131,0.01733276,105800.0,105790.0,0.77218019]
["bitfinex-derivatives","BTCF0:USTF0",1750749729030,0.02098047,105800.0,105790.0,0.77218019]
["bitfinex-derivatives","BTCF0:USTF0",1750749730335,0.23808576,105800.0,105790.0,0.41138019]
["bitfinex-derivatives","BTCF0:USTF0",1750749730929,0.26948576,105800.0,105790.0,0.41138019]
["bitfinex-derivatives","BTCF0:USTF0",1750749731335,0.63028576,105800.0,105790.0,0.41138019]
["bitfinex-derivatives","BTCF0:USTF0",1750749731525,0.26948576,105800.0,105790.0,0.41138019]
["bitfinex-derivatives","BTCF0:USTF0",1750749731730,0.63028576,105800.0,105790.0,0.41138019]
["bitfinex-derivatives","BTCF0:USTF0",1750749734134,0.63028576,105800.0,105790.0,0.46791672]
["bitfinex-derivatives","BTCF0:USTF0",1750749734831,0.63028576,105800.0,105790.0,0.43501672]
["bitfinex-derivatives","BTCF0:USTF0",1750749735035,0.69088576,105800.0,105790.0,0.40311672]
["bitfinex-derivatives","BTCF0:USTF0",1750749735739,0.69088576,105800.0,105790.0,0.34658019]
["bitfinex-derivatives","BTCF0:USTF0",1750749736733,0.66058576,105800.0,105790.0,0.34658019]
["bitfinex-derivatives","BTCF0:USTF0",1750749736938,0.66058576,105800.0,105790.0,0.37708019]
["bitfinex-derivatives","BTCF0:USTF0",1750749738336,0.66058576,105800.0,105790.0,0.37081503]
["bitfinex-derivatives","BTCF0:USTF0",1750749738841,0.68058576,105800.0,105790.0,0.37081503]
["bitfinex-derivatives","BTCF0:USTF0",1750749742037,0.68058576,105800.0,105790.0,0.40241503]
["bitfinex-derivatives","BTCF0:USTF0",1750749742938,0.65028576,105800.0,105790.0,0.40241503]
["bitfinex-derivatives","BTCF0:USTF0",1750749743235,0.65028576,105800.0,105790.0,0.43341503]
["bitfinex-derivatives","BTCF0:USTF0",1750749743738,0.61888576,105800.0,105790.0,0.43341503]
["bitfinex-derivatives","BTCF0:USTF0",1750749744041,0.25808576,105800.0,105790.0,0.43341503]
["bitfinex-derivatives","BTCF0:USTF0",1750749744439,0.04098047,105800.0,105790.0,0.43341503]
["bitfinex-derivatives","BTCF0:USTF0",1750749745140,0.60938047,105800.0,105790.0,0.43341503]
["bitfinex-derivatives","BTCF0:USTF0",1750749745340,0.60938047,105800.0,105790.0,0.37688019]
["bitfinex-derivatives","BTCF0:USTF0",1750749747543,0.60934047,105800.0,105790.0,0.43339793]
["bitfinex-derivatives","BTCF0:USTF0",1750749748843,0.60934047,105800.0,105790.0,0.37688019]
["bitfinex-derivatives","BTCF0:USTF0",1750749749346,0.82644576,105800.0,105790.0,0.37688019]
["bitfinex-derivatives","BTCF0:USTF0",1750749754339,1.18724576,105800.0,105790.0,0.38937278]
["bitfinex-derivatives","BTCF0:USTF0",1750749754538,1.47146286,105800.0,105790.0,0.32397433]
["bitfinex-derivatives","BTCF0:USTF0",1750749754741,1.93170286,105800.0,105790.0,0.13503933]
["bitfinex-derivatives","BTCF0:USTF0",1750749754945,2.14237505,105800.0,105790.0,0.13503933]
["bitfinex-derivatives","BTCF0:USTF0",1750749755543,1.82237505,105800.0,105790.0,0.32397433]
["bitfinex-derivatives","BTCF0:USTF0",1750749755742,1.64345795,105800.0,105790.0,0.32397433]
["bitfinex-derivatives","BTCF0:USTF0",1750749756346,1.64345795,105800.0,105790.0,0.32297433]
["bitfinex-derivatives","BTCF0:USTF0",1750749756542,1.64345795,105800.0,105790.0,0.26543749]
["bitfinex-derivatives","BTCF0:USTF0",1750749756745,1.45540995,105800.0,105790.0,0.26543749]
["bitfinex-derivatives","BTCF0:USTF0",1750749757249,1.64540995,105800.0,105790.0,0.26543749]
["bitfinex-derivatives","BTCF0:USTF0",1750749757446,1.64563753,105800.0,105790.0,0.26543749]
["bitfinex-derivatives","BTCF0:USTF0",1750749763845,1.83455463,105800.0,105790.0,0.07650249]
["bitfinex-derivatives","BTCF0:USTF0",1750749764045,1.83455463,105800.0,105790.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1750749766951,1.83455463,105800.0,105790.0,0.26602366]
["bitfinex-derivatives","BTCF0:USTF0",1750749767854,1.83455463,105800.0,105790.0,0.07708866]
["bitfinex-derivatives","BTCF0:USTF0",1750749768155,1.92901443,105800.0,105790.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1750749768555,1.92901443,105800.0,105780.0,0.44868574]
["bitfinex-derivatives","BTCF0:USTF0",1750749768751,0.60910529,105790.0,105780.0,0.44868574]
["bitfinex-derivatives","BTCF0:USTF0",1750749768950,0.78910529,105790.0,105780.0,0.44868574]
["bitfinex-derivatives","BTCF0:USTF0",1750749769155,0.78910529,105790.0,105780.0,0.32361034]
["bitfinex-derivatives","BTCF0:USTF0",1750749769455,0.82080529,105790.0,105780.0,0.32361034]
["bitfinex-derivatives","BTCF0:USTF0",1750749769756,0.82080529,105790.0,105780.0,0.32461034]
["bitfinex-derivatives","BTCF0:USTF0",1750749770055,0.78910529,105790.0,105780.0,0.32461034]
["bitfinex-derivatives","BTCF0:USTF0",1750749770256,0.78910529,105790.0,105780.0,0.35691034]
["bitfinex-derivatives","BTCF0:USTF0",1750749771154,0.78910529,105790.0,105780.0,0.43082591]
["bitfinex-derivatives","BTCF0:USTF0",1750749771858,1.37714529,105790.0,105780.0,0.43082591]
["bitfinex-derivatives","BTCF0:USTF0",1750749775964,1.34586529,105790.0,105780.0,0.43082591]
["bitfinex-derivatives","BTCF0:USTF0",1750749776962,0.18,105790.0,105780.0,0.6479312]
["bitfinex-derivatives","BTCF0:USTF0",1750749777263,0.60894047,105800.0,105790.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1750749777456,0.60894047,105800.0,105790.0,0.72224885]
["bitfinex-derivatives","BTCF0:USTF0",1750749777649,0.02098047,105800.0,105790.0,0.36144885]
["bitfinex-derivatives","BTCF0:USTF0",1750749778669,0.38178047,105800.0,105790.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1750749778958,0.59888576,105800.0,105790.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1750749779162,0.23808576,105800.0,105790.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1750749779558,0.23808576,105800.0,105790.0,0.34262232]
["bitfinex-derivatives","BTCF0:USTF0",1750749779758,0.59888576,105800.0,105790.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1750749779954,0.23808576,105800.0,105790.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1750749780159,0.23808576,105800.0,105790.0,0.34262406]
["bitfinex-derivatives","BTCF0:USTF0",1750749781762,0.23908576,105800.0,105790.0,0.34262406]
["bitfinex-derivatives","BTCF0:USTF0",1750749782658,0.23908576,105800.0,105790.0,0.34662406]
["bitfinex-derivatives","BTCF0:USTF0",1750749782864,0.23808576,105800.0,105790.0,0.34962406]
["bitfinex-derivatives","BTCF0:USTF0",1750749784076,0.23808576,105800.0,105790.0,0.34762406]
["bitfinex-derivatives","BTCF0:USTF0",1750749785567,0.02098047,105800.0,105790.0,0.34762406]
["bitfinex-derivatives","BTCF0:USTF0",1750749786467,0.02098047,105800.0,105790.0,0.291135]
["bitfinex-derivatives","BTCF0:USTF0",1750749786668,0.02098047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749788774,0.23808576,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749789468,0.02098047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749791670,0.02098047,105800.0,105790.0,0.70844643]
["bitfinex-derivatives","BTCF0:USTF0",1750749792176,0.02098047,105800.0,105790.0,0.92555172]
["bitfinex-derivatives","BTCF0:USTF0",1750749793075,0.02098047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749793473,0.38178047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749794473,0.59888576,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749794972,0.02098047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749796977,0.38178047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749797882,0.02098047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749798184,0.59888576,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749798387,0.23808576,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749799185,0.02098047,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749799478,0.59888576,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749799877,0.23808576,105800.0,105790.0,0.34764643]
["bitfinex-derivatives","BTCF0:USTF0",1750749800072,0.59888576,105800.0,105790.0,0.31534643]
["bitfinex-derivatives","BTCF0:USTF0",1750749800277,0.66238576,105800.0,105790.0,0.31534643]
["bitfinex-derivatives","BTCF0:USTF0",1750749800683,0.26928576,105800.0,105790.0,0.31534643]
["bitfinex-derivatives","BTCF0:USTF0",1750749800884,0.02098047,105800.0,105790.0,0.34844643]
["bitfinex-derivatives","BTCF0:USTF0",1750749801285,0.01733276,105800.0,105790.0,0.291935]
["bitfinex-derivatives","BTCF0:USTF0",1750749801484,0.01733276,105800.0,105790.0,0.34847299]
["bitfinex-derivatives","BTCF0:USTF0",1750749802181,0.02098047,105800.0,105790.0,0.34847299]
["bitfinex-derivatives","BTCF0:USTF0",1750749802378,0.02098047,105800.0,105790.0,0.291935]
["bitfinex-derivatives","BTCF0:USTF0",1750749802783,0.02098047,105800.0,105790.0,0.652735]
["bitfinex-derivatives","BTCF0:USTF0",1750749802986,0.02098047,105800.0,105790.0,0.86984029]
["bitfinex-derivatives","BTCF0:USTF0",1750749803483,0.02098047,105800.0,105790.0,1.00956029]
["bitfinex-derivatives","BTCF0:USTF0",1750749805586,0.02098047,105800.0,105790.0,0.792455]
["bitfinex-derivatives","BTCF0:USTF0",1750749806383,0.02098047,105800.0,105790.0,0.86776885]
["bitfinex-derivatives","BTCF0:USTF0",1750749809487,0.02098047,105800.0,105790.0,1.00956029]
["bitfinex-derivatives","BTCF0:USTF0",1750749809684,0.02098047,105800.0,105790.0,1.10364561]
["bitfinex-derivatives","BTCF0:USTF0",1750749810087,0.02098047,105800.0,105790.0,1.69084561]
["bitfinex-derivatives","BTCF0:USTF0",1750749810489,0.01733276,105800.0,105790.0,1.69084561]
["bitfinex-derivatives","BTCF0:USTF0",1750749811590,0.02098047,105800.0,105790.0,1.69084561]
["bitfinex-derivatives","BTCF0:USTF0",1750749815791,0.02098047,105800.0,105790.0,1.33004561]
["bitfinex-derivatives","BTCF0:USTF0",1750749816098,0.02098047,105800.0,105790.0,1.47374032]
["bitfinex-derivatives","BTCF0:USTF0",1750749816290,0.02098047,105800.0,105790.0,1.69084561]
["bitfinex-derivatives","BTCF0:USTF0",1750749817392,7e-08,105800.0,105790.0,1.59676029]
["bitfinex-derivatives","BTCF0:USTF0",1750749817899,7e-08,105800.0,105790.0,1.69084561]
["bitfinex-derivatives","BTCF0:USTF0",1750749818593,7e-08,105800.0,105790.0,1.59676029]
["bitfinex-derivatives","BTCF0:USTF0",1750749818998,7e-08,105800.0,105790.0,1.379655]
["bitfinex-derivatives","BTCF0:USTF0",1750749819199,7e-08,105800.0,105790.0,1.59676029]
["bitfinex-derivatives","BTCF0:USTF0",1750749819603,0.2653626,105820.0,105810.0,0.1888993]
["bitfinex-derivatives","BTCF0:USTF0",1750749819799,0.24830529,105820.0,105810.0,0.24541064]
["bitfinex-derivatives","BTCF0:USTF0",1750749819995,0.24830529,105820.0,105810.0,0.33841064]
["bitfinex-derivatives","BTCF0:USTF0",1750749820299,0.43718669,105820.0,105810.0,0.33841064]
["bitfinex-derivatives","BTCF0:USTF0",1750749820603,0.79718669,105820.0,105810.0,0.24541064]
["bitfinex-derivatives","BTCF0:USTF0",1750749820801,0.46868669,105820.0,105810.0,0.24541064]
["bitfinex-derivatives","BTCF0:USTF0",1750749821302,0.46968669,105820.0,105810.0,0.24541064]
["bitfinex-derivatives","BTCF0:USTF0",1750749822001,0.2525814,105820.0,105810.0,0.24541064]
["bitfinex-derivatives","BTCF0:USTF0",1750749822305,0.46968669,105820.0,105810.0,0.24641064]
["bitfinex-derivatives","BTCF0:USTF0",1750749822801,0.82948669,105820.0,105810.0,0.24641064]
["bitfinex-derivatives","BTCF0:USTF0",1750749823000,1.61350593,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750749823401,1.39640343,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750749824412,1.61350872,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750749825404,1.61450872,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749825805,1.61450872,105820.0,105800.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1750749825806,0.1888993,105810.0,105800.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1750749826001,1.46701759,105810.0,105800.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1750749826203,1.68412288,105810.0,105800.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1750749826905,1.82348288,105810.0,105800.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1750749827407,1.80126988,105810.0,105800.0,0.24542674]
["bitfinex-derivatives","BTCF0:USTF0",1750749827710,1.82346421,105810.0,105800.0,0.05651134]
["bitfinex-derivatives","BTCF0:USTF0",1750749828001,0.20464932,105800.0,105790.0,0.24544385]
["bitfinex-derivatives","BTCF0:USTF0",1750749828198,1.10485461,105800.0,105790.0,0.24506865]
["bitfinex-derivatives","BTCF0:USTF0",1750749828608,1.10850232,105800.0,105790.0,0.24506865]
["bitfinex-derivatives","BTCF0:USTF0",1750749829207,0.188935,105790.0,105780.0,0.35732737]
["bitfinex-derivatives","BTCF0:USTF0",1750749829401,1.80930029,105790.0,105780.0,0.35732737]
["bitfinex-derivatives","BTCF0:USTF0",1750749829706,1.44930029,105790.0,105780.0,0.35732737]
["bitfinex-derivatives","BTCF0:USTF0",1750749831203,1.47175498,105790.0,105780.0,0.35732737]
["bitfinex-derivatives","BTCF0:USTF0",1750749831404,1.44930029,105790.0,105780.0,0.35732737]
["bitfinex-derivatives","BTCF0:USTF0",1750749831609,1.47174935,105790.0,105780.0,0.35732737]
["bitfinex-derivatives","BTCF0:USTF0",1750749831815,1.47174935,105790.0,105780.0,0.35832737]
["bitfinex-derivatives","BTCF0:USTF0",1750749832107,1.56174935,105790.0,105780.0,0.35832737]
["bitfinex-derivatives","BTCF0:USTF0",1750749832603,1.49664935,105790.0,105780.0,0.39112737]
["bitfinex-derivatives","BTCF0:USTF0",1750749832907,1.49664935,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749833509,1.47424029,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749834205,0.69850529,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749834510,1.0376,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749834708,0.9476,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749837716,1.136535,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749838206,1.35364029,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749840107,0.76684029,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749840312,1.35360029,105790.0,105780.0,0.42212737]
["bitfinex-derivatives","BTCF0:USTF0",1750749841113,1.41680029,105790.0,105780.0,0.35932737]
["bitfinex-derivatives","BTCF0:USTF0",1750749841411,1.44680029,105790.0,105780.0,0.26485537]
["bitfinex-derivatives","BTCF0:USTF0",1750749842209,1.44680029,105790.0,105780.0,0.1909398]
["bitfinex-derivatives","BTCF0:USTF0",1750749842407,1.80680029,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750749842616,1.70620029,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749842807,1.65620029,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749843008,1.65565864,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749843510,1.71565864,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749843711,1.59565864,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749843913,1.70565864,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749844113,1.90565864,105790.0,105780.0,0.1909528]
["bitfinex-derivatives","BTCF0:USTF0",1750749844308,1.90565864,105790.0,105760.0,0.15249681]
["bitfinex-derivatives","BTCF0:USTF0",1750749844309,0.1889707,105770.0,105760.0,0.15249681]
["bitfinex-derivatives","BTCF0:USTF0",1750749844515,1.35255599,105770.0,105760.0,0.35861371]
["bitfinex-derivatives","BTCF0:USTF0",1750749844713,1.54124819,105770.0,105760.0,0.1889886]
["bitfinex-derivatives","BTCF0:USTF0",1750749845016,1.99654119,105770.0,105760.0,0.1889886]
["bitfinex-derivatives","BTCF0:USTF0",1750749845519,0.1889886,105760.0,105750.0,0.2362433]
["bitfinex-derivatives","BTCF0:USTF0",1750749845726,0.83109389,105760.0,105750.0,0.2362433]
["bitfinex-derivatives","BTCF0:USTF0",1750749846111,1.20009389,105760.0,105750.0,0.2362433]
["bitfinex-derivatives","BTCF0:USTF0",1750749846316,0.83009389,105760.0,105750.0,0.2362433]
["bitfinex-derivatives","BTCF0:USTF0",1750749848018,0.83009389,105760.0,105750.0,0.2372433]
["bitfinex-derivatives","BTCF0:USTF0",1750749848619,0.83009389,105760.0,105750.0,0.2392433]
["bitfinex-derivatives","BTCF0:USTF0",1750749848821,1.15009389,105760.0,105750.0,0.2392433]
["bitfinex-derivatives","BTCF0:USTF0",1750749849120,0.83009389,105760.0,105750.0,0.2392433]
["bitfinex-derivatives","BTCF0:USTF0",1750749851724,0.79769389,105760.0,105750.0,0.2392433]
["bitfinex-derivatives","BTCF0:USTF0",1750749851924,0.76589389,105760.0,105750.0,0.3034433]
["bitfinex-derivatives","BTCF0:USTF0",1750749852624,0.1889352,105790.0,105780.0,0.1889531]
["bitfinex-derivatives","BTCF0:USTF0",1750749852918,0.54936,105790.0,105780.0,0.19260081]
["bitfinex-derivatives","BTCF0:USTF0",1750749853125,0.3608,105790.0,105780.0,0.28540081]
["bitfinex-derivatives","BTCF0:USTF0",1750749853423,0.70716242,105800.0,105790.0,0.1889352]
["bitfinex-derivatives","BTCF0:USTF0",1750749853622,0.89943789,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749853823,1.43884479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749854722,1.43888479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749856027,1.44288479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749856324,1.44888479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749856726,1.44488479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749857025,1.44188479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749857224,1.60388479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749857520,1.01720479,105800.0,105790.0,0.2509352]
["bitfinex-derivatives","BTCF0:USTF0",1750749857827,1.65103469,105800.0,105790.0,0.1889352]
["bitfinex-derivatives","BTCF0:USTF0",1750749858022,1.68423469,105800.0,105790.0,0.1889352]
["bitfinex-derivatives","BTCF0:USTF0",1750749859026,1.71563469,105800.0,105790.0,0.1889352]
["bitfinex-derivatives","BTCF0:USTF0",1750749859629,0.1889352,105790.0,105780.0,0.3764113]
["bitfinex-derivatives","BTCF0:USTF0",1750749859828,0.43604049,105790.0,105780.0,0.3764113]
["bitfinex-derivatives","BTCF0:USTF0",1750749862329,0.1889531,105780.0,105770.0,0.2834461]
["bitfinex-derivatives","BTCF0:USTF0",1750749862534,0.42847674,105780.0,105770.0,0.3766709]
["bitfinex-derivatives","BTCF0:USTF0",1750749862833,1.37479674,105780.0,105770.0,0.3766709]
["bitfinex-derivatives","BTCF0:USTF0",1750749863337,1.37479674,105780.0,105770.0,0.3294284]
["bitfinex-derivatives","BTCF0:USTF0",1750749863527,1.40709674,105780.0,105770.0,0.3304284]
["bitfinex-derivatives","BTCF0:USTF0",1750749863727,1.60178368,105780.0,105770.0,0.2518709]
["bitfinex-derivatives","BTCF0:USTF0",1750749863930,1.66278368,105780.0,105770.0,0.2528709]
["bitfinex-derivatives","BTCF0:USTF0",1750749864235,1.44567839,105780.0,105770.0,0.2528709]
["bitfinex-derivatives","BTCF0:USTF0",1750749865435,0.25553823,105800.0,105790.0,0.1889351]
["bitfinex-derivatives","BTCF0:USTF0",1750749865629,0.23980601,105800.0,105790.0,0.1889351]
["bitfinex-derivatives","BTCF0:USTF0",1750749865929,0.23980601,105800.0,105790.0,0.2839351]
["bitfinex-derivatives","BTCF0:USTF0",1750749866126,0.1889268,105800.0,105790.0,0.2839351]
["bitfinex-derivatives","BTCF0:USTF0",1750749866436,1.51189808,105810.0,105800.0,0.1889172]
["bitfinex-derivatives","BTCF0:USTF0",1750749866640,1.60479279,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749866838,1.82189808,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749867140,1.82185808,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749868740,1.23941808,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749868936,1.82585808,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749869138,1.82681808,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749869338,1.82481808,105810.0,105800.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1750749870555,1.82481808,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749871854,0.87962669,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749872047,1.46601349,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749872249,0.91627409,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749872658,1.10517349,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749873950,1.32227878,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749876355,1.32592649,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749876854,1.32584649,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749877054,1.1087412,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749877253,1.32584649,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749879259,0.73956649,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749879558,1.32584649,105810.0,105800.0,0.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1750749879757,1.90375178,105810.0,105800.0,0.13793141]
["bitfinex-derivatives","BTCF0:USTF0",1750749880059,1.93655178,105810.0,105800.0,0.07393141]
["bitfinex-derivatives","BTCF0:USTF0",1750749880360,0.1889172,105800.0,105790.0,0.3789849]
["bitfinex-derivatives","BTCF0:USTF0",1750749880556,0.79792249,105800.0,105790.0,0.2845351]
["bitfinex-derivatives","BTCF0:USTF0",1750749881759,0.1889351,105790.0,105780.0,0.70050951]
["bitfinex-derivatives","BTCF0:USTF0",1750749881958,1.35304039,105790.0,105780.0,0.43520951]
["bitfinex-derivatives","BTCF0:USTF0",1750749882158,1.41574039,105790.0,105780.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1750749883263,1.41574039,105790.0,105780.0,0.3819101]
["bitfinex-derivatives","BTCF0:USTF0",1750749884061,1.41574039,105790.0,105780.0,0.3809101]
["bitfinex-derivatives","BTCF0:USTF0",1750749884262,1.41674039,105790.0,105780.0,0.3809101]
["bitfinex-derivatives","BTCF0:USTF0",1750749884557,0.5872,105790.0,105780.0,0.95881539]
["bitfinex-derivatives","BTCF0:USTF0",1750749884751,0.001,105790.0,105780.0,1.0151148]
["bitfinex-derivatives","BTCF0:USTF0",1750749885356,0.001,105790.0,105780.0,1.0131148]
["bitfinex-derivatives","BTCF0:USTF0",1750749885557,0.003,105790.0,105780.0,1.0131148]
["bitfinex-derivatives","BTCF0:USTF0",1750749885758,0.002,105790.0,105780.0,1.0141148]
["bitfinex-derivatives","BTCF0:USTF0",1750749886060,1.44749649,105800.0,105790.0,0.1889351]
["bitfinex-derivatives","BTCF0:USTF0",1750749886264,1.44749649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749886463,1.2303912,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749886660,1.08669649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749887060,1.44749649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749887761,1.08669649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749888263,1.44749649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749888462,1.08669649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749888866,1.44749649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749889569,1.44849649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749889865,1.45045649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749890066,1.08965649,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749890767,1.0933042,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749890967,1.4541042,105800.0,105790.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1750749891156,0.00664771,105800.0,105790.0,0.8869398]
["bitfinex-derivatives","BTCF0:USTF0",1750749891361,0.00664771,105800.0,105790.0,1.0259398]
["bitfinex-derivatives","BTCF0:USTF0",1750749891565,0.003,105800.0,105790.0,1.0259398]
["bitfinex-derivatives","BTCF0:USTF0",1750749892569,0.00564771,105800.0,105790.0,1.0259398]
["bitfinex-derivatives","BTCF0:USTF0",1750749892769,0.00364771,105800.0,105790.0,1.0259398]
["bitfinex-derivatives","BTCF0:USTF0",1750749893163,0.00364771,105800.0,105790.0,0.96964039]
["bitfinex-derivatives","BTCF0:USTF0",1750749893567,0.00364771,105800.0,105790.0,1.02602132]
["bitfinex-derivatives","BTCF0:USTF0",1750749894862,0.00364771,105800.0,105790.0,0.80891603]
["bitfinex-derivatives","BTCF0:USTF0",1750749895063,0.02048234,105800.0,105790.0,0.80891603]
["bitfinex-derivatives","BTCF0:USTF0",1750749895269,0.02048234,105800.0,105790.0,1.02602132]
["bitfinex-derivatives","BTCF0:USTF0",1750749895669,0.02048234,105800.0,105790.0,0.80891603]
["bitfinex-derivatives","BTCF0:USTF0",1750749895864,0.02048234,105800.0,105790.0,0.44811603]
["bitfinex-derivatives","BTCF0:USTF0",1750749896074,0.20939954,105800.0,105790.0,0.44811603]
["bitfinex-derivatives","BTCF0:USTF0",1750749898783,0.02048234,105800.0,105790.0,0.44811603]
["bitfinex-derivatives","BTCF0:USTF0",1750749899384,0.20939954,105800.0,105790.0,0.44811603]
["bitfinex-derivatives","BTCF0:USTF0",1750749899678,0.02048234,105800.0,105790.0,0.44811603]
["bitfinex-derivatives","BTCF0:USTF0",1750749900179,0.20939954,105800.0,105790.0,0.30911603]
["bitfinex-derivatives","BTCF0:USTF0",1750749900380,0.02048234,105800.0,105790.0,0.80891603]
["bitfinex-derivatives","BTCF0:USTF0",1750749901381,0.20939954,105800.0,105790.0,0.80891603]
["bitfinex-derivatives","BTCF0:USTF0",1750749901580,0.20939954,105800.0,105790.0,0.44811603]
["bitfinex-derivatives","BTCF0:USTF0",1750749903184,0.20939954,105800.0,105790.0,0.3917351]
["bitfinex-derivatives","BTCF0:USTF0",1750749903674,0.42650483,105800.0,105790.0,0.3917351]
["bitfinex-derivatives","BTCF0:USTF0",1750749903880,0.42650483,105800.0,105790.0,0.44820706]
["bitfinex-derivatives","BTCF0:USTF0",1750749904181,0.02048234,105800.0,105790.0,0.44820903]
["bitfinex-derivatives","BTCF0:USTF0",1750749904377,0.20939954,105800.0,105790.0,0.30920903]
["bitfinex-derivatives","BTCF0:USTF0",1750749904678,0.42650483,105800.0,105790.0,0.30920903]
["bitfinex-derivatives","BTCF0:USTF0",1750749904878,0.45860483,105800.0,105790.0,0.30920903]
["bitfinex-derivatives","BTCF0:USTF0",1750749906680,0.02048234,105800.0,105790.0,0.30920903]
["bitfinex-derivatives","BTCF0:USTF0",1750749906975,0.02048234,105800.0,105790.0,0.52631432]
["bitfinex-derivatives","BTCF0:USTF0",1750749907878,0.01683463,105800.0,105790.0,0.52631432]
["bitfinex-derivatives","BTCF0:USTF0",1750749908978,0.01683463,105800.0,105790.0,0.30920903]
["bitfinex-derivatives","BTCF0:USTF0",1750749909178,0.01683463,105800.0,105790.0,0.88711432]
["bitfinex-derivatives","BTCF0:USTF0",1750749909482,0.01683463,105800.0,105790.0,0.83064039]
["bitfinex-derivatives","BTCF0:USTF0",1750749910182,0.01683463,105800.0,105790.0,0.6135351]
["bitfinex-derivatives","BTCF0:USTF0",1750749914988,0.20575183,105800.0,105790.0,0.6135351]
["bitfinex-derivatives","BTCF0:USTF0",1750749917191,0.8219707,105810.0,105800.0,0.1889172]
["bitfinex-derivatives","BTCF0:USTF0",1750749917386,1.1347454,105810.0,105800.0,0.34183263]
["bitfinex-derivatives","BTCF0:USTF0",1750749917592,1.60376863,105820.0,105810.0,0.1888994]
["bitfinex-derivatives","BTCF0:USTF0",1750749917794,1.94620559,105820.0,105810.0,0.2199994]
["bitfinex-derivatives","BTCF0:USTF0",1750749918192,1.94620559,105820.0,105810.0,0.1888994]
["bitfinex-derivatives","BTCF0:USTF0",1750749919993,1.94920559,105820.0,105810.0,0.1888994]
["bitfinex-derivatives","BTCF0:USTF0",1750749920588,1.31618159,105820.0,105810.0,0.24541483]
["bitfinex-derivatives","BTCF0:USTF0",1750749920789,1.83894159,105820.0,105810.0,0.27541483]
["bitfinex-derivatives","BTCF0:USTF0",1750749920990,1.87074159,105820.0,105810.0,0.27541483]
["bitfinex-derivatives","BTCF0:USTF0",1750749921292,1.87074159,105820.0,105810.0,0.24541483]
["bitfinex-derivatives","BTCF0:USTF0",1750749922094,1.8783893,105820.0,105810.0,0.24541483]
["bitfinex-derivatives","BTCF0:USTF0",1750749924097,1.87474159,105820.0,105810.0,0.24541483]
["bitfinex-derivatives","BTCF0:USTF0",1750749924394,1.87474159,105820.0,105810.0,0.27641483]
["bitfinex-derivatives","BTCF0:USTF0",1750749924594,1.87474159,105820.0,105810.0,0.30801483]
["bitfinex-derivatives","BTCF0:USTF0",1750749925095,1.8783893,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749925395,0.35308467,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749925596,0.94764617,105820.0,105810.0,0.30801483]
["bitfinex-derivatives","BTCF0:USTF0",1750749926198,0.94399846,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749927097,1.16475146,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749927598,1.19795146,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749927892,1.19795146,105820.0,105810.0,0.30801483]
["bitfinex-derivatives","BTCF0:USTF0",1750749928099,0.98084617,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749928298,1.19795146,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749929595,0.98084617,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749929893,1.19795146,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749931301,1.19430375,105820.0,105810.0,0.2514994]
["bitfinex-derivatives","BTCF0:USTF0",1750749931903,1.19430375,105820.0,105810.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1750749932104,1.58790375,105820.0,105810.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1750749932303,1.59155146,105820.0,105810.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1750749932505,0.1888994,105810.0,105800.0,0.48219839]
["bitfinex-derivatives","BTCF0:USTF0",1750749932696,0.78926394,105810.0,105800.0,0.40076999]
["bitfinex-derivatives","BTCF0:USTF0",1750749932896,1.07810998,105810.0,105800.0,0.40076999]
["bitfinex-derivatives","BTCF0:USTF0",1750749933098,0.8834647,105810.0,105800.0,0.32184459]
["bitfinex-derivatives","BTCF0:USTF0",1750749934012,0.8854647,105810.0,105800.0,0.13294099]
["bitfinex-derivatives","BTCF0:USTF0",1750749935109,1.17256999,105810.0,105800.0,0.07642556]
["bitfinex-derivatives","BTCF0:USTF0",1750749935310,0.1889172,105800.0,105790.0,0.38897013]
["bitfinex-derivatives","BTCF0:USTF0",1750749935512,1.41858249,105800.0,105790.0,0.38897013]
["bitfinex-derivatives","BTCF0:USTF0",1750749936608,1.41858249,105800.0,105790.0,0.30895053]
["bitfinex-derivatives","BTCF0:USTF0",1750749936923,1.44103862,105800.0,105790.0,0.30895053]
["bitfinex-derivatives","BTCF0:USTF0",1750749937613,1.41858249,105800.0,105790.0,0.30895053]
["bitfinex-derivatives","BTCF0:USTF0",1750749938204,1.41858249,105800.0,105790.0,0.34015053]
["bitfinex-derivatives","BTCF0:USTF0",1750749939721,1.41958249,105800.0,105790.0,0.34015053]
["bitfinex-derivatives","BTCF0:USTF0",1750749940512,1.42158249,105800.0,105790.0,0.34015053]
["bitfinex-derivatives","BTCF0:USTF0",1750749941021,1.42358249,105800.0,105790.0,0.34015053]
["bitfinex-derivatives","BTCF0:USTF0",1750749941816,1.42158249,105800.0,105790.0,0.34015053]
["bitfinex-derivatives","BTCF0:USTF0",1750749942118,1.42558249,105800.0,105790.0,0.34015053]
["bitfinex-derivatives","BTCF0:USTF0",1750749942814,1.42558249,105800.0,105790.0,0.2836351]
["bitfinex-derivatives","BTCF0:USTF0",1750749945921,1.39248249,105800.0,105790.0,0.2836351]
["bitfinex-derivatives","BTCF0:USTF0",1750749947222,1.1753772,105800.0,105790.0,0.2836351]
["bitfinex-derivatives","BTCF0:USTF0",1750749947418,1.39248249,105800.0,105790.0,0.2836351]
["bitfinex-derivatives","BTCF0:USTF0",1750749949216,0.1889351,105790.0,105780.0,0.2999842]
["bitfinex-derivatives","BTCF0:USTF0",1750749949415,0.76684039,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749949716,0.42851013,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749950022,0.02246974,105790.0,105780.0,0.54881429]
["bitfinex-derivatives","BTCF0:USTF0",1750749950322,0.79684484,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749950919,0.79884484,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749951520,0.79984484,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749951723,0.79984484,105790.0,105780.0,0.54881429]
["bitfinex-derivatives","BTCF0:USTF0",1750749953109,0.7773751,105790.0,105780.0,0.54881429]
["bitfinex-derivatives","BTCF0:USTF0",1750749953924,0.1919351,105790.0,105780.0,0.54881429]
["bitfinex-derivatives","BTCF0:USTF0",1750749954125,0.7773751,105790.0,105780.0,0.54881429]
["bitfinex-derivatives","BTCF0:USTF0",1750749955922,0.7773751,105790.0,105780.0,0.38822443]
["bitfinex-derivatives","BTCF0:USTF0",1750749956317,0.7773351,105790.0,105780.0,0.38822443]
["bitfinex-derivatives","BTCF0:USTF0",1750749960230,0.7773351,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749960427,0.7773351,105790.0,105780.0,0.38827117]
["bitfinex-derivatives","BTCF0:USTF0",1750749962320,0.99444039,105790.0,105780.0,0.38827117]
["bitfinex-derivatives","BTCF0:USTF0",1750749962628,0.99444039,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749962927,0.7773351,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749963927,0.99444039,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749964126,1.02704039,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749964328,1.09204039,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749964722,1.45284039,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749964923,1.45284039,105790.0,105780.0,0.38833267]
["bitfinex-derivatives","BTCF0:USTF0",1750749965732,1.4564881,105790.0,105780.0,0.38833267]
["bitfinex-derivatives","BTCF0:USTF0",1750749966124,1.4564881,105790.0,105780.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1750749966929,1.4564881,105790.0,105780.0,0.38833515]
["bitfinex-derivatives","BTCF0:USTF0",1750749969133,1.47897724,105790.0,105780.0,0.35583515]
["bitfinex-derivatives","BTCF0:USTF0",1750749969433,1.47897724,105790.0,105780.0,0.32491035]
["bitfinex-derivatives","BTCF0:USTF0",1750749970730,1.4564881,105790.0,105780.0,0.05662615]
["bitfinex-derivatives","BTCF0:USTF0",1750749970935,0.1889529,105780.0,105770.0,0.2673009]
["bitfinex-derivatives","BTCF0:USTF0",1750749971137,0.82865819,105780.0,105770.0,0.2200586]
["bitfinex-derivatives","BTCF0:USTF0",1750749973939,0.82965819,105780.0,105770.0,0.2200586]
["bitfinex-derivatives","BTCF0:USTF0",1750749974335,0.83065819,105780.0,105770.0,0.2200586]
["bitfinex-derivatives","BTCF0:USTF0",1750749975134,0.6135529,105780.0,105770.0,0.2200586]
["bitfinex-derivatives","BTCF0:USTF0",1750749975334,0.83065819,105780.0,105770.0,0.2200586]
["bitfinex-derivatives","BTCF0:USTF0",1750749975628,0.83065819,105780.0,105770.0,0.2502586]
["bitfinex-derivatives","BTCF0:USTF0",1750749976135,0.83065819,105780.0,105770.0,0.2502708]
["bitfinex-derivatives","BTCF0:USTF0",1750749976333,0.1889708,105770.0,105760.0,0.8081883]
["bitfinex-derivatives","BTCF0:USTF0",1750749976534,0.99123609,105770.0,105760.0,0.7884123]
["bitfinex-derivatives","BTCF0:USTF0",1750749977036,1.02233609,105770.0,105760.0,0.86376075]
["bitfinex-derivatives","BTCF0:USTF0",1750749977243,1.02233609,105770.0,105760.0,0.81651435]
["bitfinex-derivatives","BTCF0:USTF0",1750749977540,1.02233609,105770.0,105760.0,0.3493659]
["bitfinex-derivatives","BTCF0:USTF0",1750749977839,1.44933609,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749978035,1.61049813,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749978830,1.39339284,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750749979135,1.61149813,105770.0,105760.0,0.1889887]
["bitfinex-derivatives","BTCF0:USTF0",1750749980037,1.61149813,105770.0,105760.0,0.19263641]
["bitfinex-derivatives","BTCF0:USTF0",1750749980239,1.15865284,105770.0,105760.0,0.22483641]
["bitfinex-derivatives","BTCF0:USTF0",1750749980434,1.1358908,105770.0,105760.0,0.28923641]
["bitfinex-derivatives","BTCF0:USTF0",1750749980836,1.1398908,105770.0,105760.0,0.28923641]
["bitfinex-derivatives","BTCF0:USTF0",1750749981037,0.7790908,105770.0,105760.0,0.2855887]
["bitfinex-derivatives","BTCF0:USTF0",1750749981238,1.56963569,105780.0,105760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750749981441,1.56963569,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749981442,1.93963569,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749981646,2.52475569,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749983350,2.54748999,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749983550,2.52475569,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749983750,2.52775569,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749984249,2.5504545,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749984449,2.5564545,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749984648,2.2247315,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749985045,2.1932315,105780.0,105770.0,0.2211708]
["bitfinex-derivatives","BTCF0:USTF0",1750749985348,2.1932315,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749985943,1.64867881,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749986145,1.62598,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749987150,1.44598,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749987949,0.95488,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749988447,0.94988,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749988752,0.95288,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749989250,0.95088,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749990052,1.1398329,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749992354,0.95088,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749993049,0.3658,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750749993250,0.005,105780.0,105770.0,0.46927609]
["bitfinex-derivatives","BTCF0:USTF0",1750749993753,0.005,105780.0,105770.0,0.54462454]
["bitfinex-derivatives","BTCF0:USTF0",1750749993956,0.005,105780.0,105770.0,0.68831925]
["bitfinex-derivatives","BTCF0:USTF0",1750749994252,0.005,105780.0,105770.0,0.83007609]
["bitfinex-derivatives","BTCF0:USTF0",1750749995153,0.003,105780.0,105770.0,0.83007609]
["bitfinex-derivatives","BTCF0:USTF0",1750749995455,0.003,105780.0,105770.0,0.90542454]
["bitfinex-derivatives","BTCF0:USTF0",1750749995655,0.002,105780.0,105770.0,0.90542454]
["bitfinex-derivatives","BTCF0:USTF0",1750749996445,0.002,105780.0,105770.0,1.04386454]
["bitfinex-derivatives","BTCF0:USTF0",1750749997056,0.002,105780.0,105770.0,0.96851609]
["bitfinex-derivatives","BTCF0:USTF0",1750749998357,0.00564771,105780.0,105770.0,0.96851609]
["bitfinex-derivatives","BTCF0:USTF0",1750750000754,0.00564771,105780.0,105770.0,0.7513708]
["bitfinex-derivatives","BTCF0:USTF0",1750750000957,0.4117059,105780.0,105770.0,0.6129708]
["bitfinex-derivatives","BTCF0:USTF0",1750750001260,0.4443059,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750750001557,1.0291059,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750750002161,0.840153,105780.0,105770.0,0.2521708]
["bitfinex-derivatives","BTCF0:USTF0",1750750002356,0.02854434,105780.0,105770.0,0.46927609]
["bitfinex-derivatives","BTCF0:USTF0",1750750007359,0.02489663,105780.0,105770.0,0.46927609]
["bitfinex-derivatives","BTCF0:USTF0",1750750007760,0.78565148,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750007959,0.87845148,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750008366,0.88209919,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750011973,0.90500573,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750014876,0.67110715,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750015063,0.8653059,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750015474,0.88819228,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750017572,0.8653059,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750022082,0.19460061,105780.0,105770.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1750750022281,0.00564771,105780.0,105770.0,0.2524708]
["bitfinex-derivatives","BTCF0:USTF0",1750750022481,0.19460041,105780.0,105770.0,0.46957609]
["bitfinex-derivatives","BTCF0:USTF0",1750750022986,0.00564771,105780.0,105770.0,0.83037609]
["bitfinex-derivatives","BTCF0:USTF0",1750750023186,0.00564771,105780.0,105770.0,0.96861609]
["bitfinex-derivatives","BTCF0:USTF0",1750750023485,0.00564771,105780.0,105770.0,1.04396454]
["bitfinex-derivatives","BTCF0:USTF0",1750750023679,0.002,105780.0,105770.0,1.04396454]
["bitfinex-derivatives","BTCF0:USTF0",1750750026691,0.00564771,105780.0,105770.0,1.04396454]
["bitfinex-derivatives","BTCF0:USTF0",1750750030894,0.002,105780.0,105770.0,1.04396454]
["bitfinex-derivatives","BTCF0:USTF0",1750750031794,0.00564771,105780.0,105770.0,1.04396454]
["bitfinex-derivatives","BTCF0:USTF0",1750750033594,1e-08,105780.0,105770.0,1.45014983]
["bitfinex-derivatives","BTCF0:USTF0",1750750033896,1e-08,105780.0,105770.0,1.25178141]
["bitfinex-derivatives","BTCF0:USTF0",1750750034093,1e-08,105780.0,105770.0,0.92446141]
["bitfinex-derivatives","BTCF0:USTF0",1750750034291,1e-08,105780.0,105770.0,1.55293609]
["bitfinex-derivatives","BTCF0:USTF0",1750750034597,1e-08,105780.0,105770.0,0.90575581]
["bitfinex-derivatives","BTCF0:USTF0",1750750034895,1e-08,105780.0,105770.0,1.62827581]
["bitfinex-derivatives","BTCF0:USTF0",1750750035099,1e-08,105780.0,105770.0,1.41117052]
["bitfinex-derivatives","BTCF0:USTF0",1750750035301,1e-08,105780.0,105770.0,1.62827581]
["bitfinex-derivatives","BTCF0:USTF0",1750750036094,1e-08,105780.0,105770.0,0.7514708]
["bitfinex-derivatives","BTCF0:USTF0",1750750036299,1e-08,105780.0,105770.0,1.3357908]
["bitfinex-derivatives","BTCF0:USTF0",1750750036694,1e-08,105780.0,105770.0,1.55289609]
["bitfinex-derivatives","BTCF0:USTF0",1750750037500,1e-08,105780.0,105770.0,0.83037609]
["bitfinex-derivatives","BTCF0:USTF0",1750750037700,1e-08,105780.0,105770.0,1.55269609]
["bitfinex-derivatives","BTCF0:USTF0",1750750039105,1e-08,105780.0,105770.0,1.55265609]
["bitfinex-derivatives","BTCF0:USTF0",1750750043507,1e-08,105780.0,105770.0,1.55261609]
["bitfinex-derivatives","BTCF0:USTF0",1750750044109,1e-08,105780.0,105770.0,1.62799581]
["bitfinex-derivatives","BTCF0:USTF0",1750750045807,1e-08,105780.0,105770.0,1.55261609]
["bitfinex-derivatives","BTCF0:USTF0",1750750049505,1e-08,105780.0,105770.0,0.83037609]
["bitfinex-derivatives","BTCF0:USTF0",1750750049810,1e-08,105780.0,105770.0,1.55257609]
["bitfinex-derivatives","BTCF0:USTF0",1750750051809,1e-08,105780.0,105770.0,0.6132708]
["bitfinex-derivatives","BTCF0:USTF0",1750750052014,0.2171053,105780.0,105770.0,1.3353908]
["bitfinex-derivatives","BTCF0:USTF0",1750750052209,0.0917,105780.0,105770.0,1.55249609]
["bitfinex-derivatives","BTCF0:USTF0",1750750052414,0.4080317,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750052415,0.90853319,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750052616,1.55975014,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750053515,1.34264485,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750053718,1.55975014,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750054519,1.56275014,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750055016,1.56775014,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750055216,1.57139785,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750057416,1.56775014,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750060314,1.57139785,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750062321,1.56775014,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750063022,1.56812534,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750064726,1.52089294,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750065325,1.52454065,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750069229,1.47730895,105800.0,105790.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1750750071728,1.47730895,105800.0,105790.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1750750073332,1.47698895,105800.0,105790.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1750750074229,1.69408178,105800.0,105790.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1750750074436,1.33328178,105800.0,105790.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1750750075031,1.11618272,105800.0,105790.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1750750077334,1.08518272,105800.0,105790.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1750750077523,1.08518272,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750077927,1.05518272,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750079936,1.02448272,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750080140,1.02448272,105800.0,105790.0,0.46883366]
["bitfinex-derivatives","BTCF0:USTF0",1750750080330,1.02448272,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750080633,1.02448272,105800.0,105790.0,0.46883366]
["bitfinex-derivatives","BTCF0:USTF0",1750750081038,0.80726366,105800.0,105790.0,0.46883366]
["bitfinex-derivatives","BTCF0:USTF0",1750750081533,1.02071501,105800.0,105790.0,0.46883366]
["bitfinex-derivatives","BTCF0:USTF0",1750750081731,1.02071501,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750081930,1.02071501,105800.0,105790.0,0.46883366]
["bitfinex-derivatives","BTCF0:USTF0",1750750082336,0.80361595,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750084735,1.02068983,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750086738,1.02433754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750093638,1.38513754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750094336,1.73513754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750094540,1.38513754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750094742,1.70513754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750096339,1.70481754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750097348,1.48774366,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750097645,1.70481754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750098042,1.70477754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750102047,2.06557754,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750102250,2.28270606,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750106851,2.32270606,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750107255,2.34270606,105800.0,105790.0,0.2517346]
["bitfinex-derivatives","BTCF0:USTF0",1750750109051,1.80459324,105800.0,105770.0,0.07537972]
["bitfinex-derivatives","BTCF0:USTF0",1750750109252,0.1889701,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750109451,0.6231725,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750109655,0.4388713,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750110347,0.43901209,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750110548,0.46183968,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750110956,0.46483968,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750111150,0.46683968,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750111552,0.44401209,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750111757,0.0378,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750111944,0.22677,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750112152,0.78497,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750116151,0.78861771,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750122964,0.78861771,105770.0,105760.0,0.54797439]
["bitfinex-derivatives","BTCF0:USTF0",1750750123167,0.78861771,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750123566,0.81901771,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750126672,0.84673503,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750127564,0.81901771,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750128478,0.59964771,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750128671,0.00864771,105770.0,105760.0,0.54797439]
["bitfinex-derivatives","BTCF0:USTF0",1750750128873,0.19761561,105770.0,105760.0,0.54797439]
["bitfinex-derivatives","BTCF0:USTF0",1750750129565,0.19761561,105770.0,105760.0,0.3307324]
["bitfinex-derivatives","BTCF0:USTF0",1750750129765,0.5497345,105790.0,105780.0,0.1889501]
["bitfinex-derivatives","BTCF0:USTF0",1750750129971,0.38852687,105790.0,105780.0,0.50129209]
["bitfinex-derivatives","BTCF0:USTF0",1750750130180,0.79470106,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750130777,1.12470106,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750130981,1.12870106,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750131280,1.13370106,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750131681,1.16430106,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750133478,0.72752687,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750133683,0.36672687,105790.0,105780.0,0.86209209]
["bitfinex-derivatives","BTCF0:USTF0",1750750134075,0.37672687,105790.0,105780.0,0.50129209]
["bitfinex-derivatives","BTCF0:USTF0",1750750134277,0.39672687,105790.0,105780.0,0.2840501]
["bitfinex-derivatives","BTCF0:USTF0",1750750134486,0.75752687,105790.0,105780.0,0.4248501]
["bitfinex-derivatives","BTCF0:USTF0",1750750135872,0.7258,105790.0,105780.0,0.4248501]
["bitfinex-derivatives","BTCF0:USTF0",1750750136079,0.75266526,105790.0,105780.0,0.4248501]
["bitfinex-derivatives","BTCF0:USTF0",1750750136278,0.74766526,105790.0,105780.0,0.4258501]
["bitfinex-derivatives","BTCF0:USTF0",1750750137586,0.93659746,105790.0,105780.0,0.4258501]
["bitfinex-derivatives","BTCF0:USTF0",1750750137776,0.74766526,105790.0,105780.0,0.4258501]
["bitfinex-derivatives","BTCF0:USTF0",1750750137977,0.74766526,105790.0,105780.0,0.4258101]
["bitfinex-derivatives","BTCF0:USTF0",1750750138484,0.75131297,105790.0,105780.0,0.64305209]
["bitfinex-derivatives","BTCF0:USTF0",1750750139577,0.74766526,105790.0,105780.0,0.64305209]
["bitfinex-derivatives","BTCF0:USTF0",1750750139779,0.74766526,105790.0,105780.0,0.4258101]
["bitfinex-derivatives","BTCF0:USTF0",1750750140087,0.74766526,105790.0,105780.0,0.64305209]
["bitfinex-derivatives","BTCF0:USTF0",1750750140478,0.74766526,105790.0,105780.0,0.4258101]
["bitfinex-derivatives","BTCF0:USTF0",1750750141481,0.93659756,105790.0,105780.0,0.4258101]
["bitfinex-derivatives","BTCF0:USTF0",1750750142082,0.93659756,105790.0,105780.0,0.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1750750142278,0.74766526,105790.0,105780.0,0.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1750750143184,0.93659756,105790.0,105780.0,0.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1750750144577,0.94024527,105790.0,105780.0,0.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1750750145581,0.94024527,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750145582,1.15748726,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750145787,1.00034527,105790.0,105780.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1750750146084,1.21758726,105790.0,105780.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1750750147088,1.21958726,105790.0,105780.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1750750147380,1.22058726,105790.0,105780.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750750151386,1.00334527,105790.0,105780.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750750151587,1.22058726,105790.0,105780.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750750163201,1.58138726,105790.0,105780.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750750163800,1.36414527,105790.0,105780.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750750163998,1.58138726,105790.0,105780.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750750166205,1.58138726,105790.0,105780.0,0.2504503]
["bitfinex-derivatives","BTCF0:USTF0",1750750167599,1.55128726,105790.0,105780.0,0.2504503]
["bitfinex-derivatives","BTCF0:USTF0",1750750167795,1.55128726,105790.0,105780.0,0.2835503]
["bitfinex-derivatives","BTCF0:USTF0",1750750168001,1.54763955,105790.0,105780.0,0.2835503]
["bitfinex-derivatives","BTCF0:USTF0",1750750168904,1.55128726,105790.0,105780.0,0.2835503]
["bitfinex-derivatives","BTCF0:USTF0",1750750170105,1.54844938,105790.0,105780.0,0.2835503]
["bitfinex-derivatives","BTCF0:USTF0",1750750170905,0.1889683,105770.0,105760.0,0.41580298]
["bitfinex-derivatives","BTCF0:USTF0",1750750171105,1.35953029,105770.0,105760.0,0.47790298]
["bitfinex-derivatives","BTCF0:USTF0",1750750172203,1.35949634,105770.0,105760.0,0.72811102]
["bitfinex-derivatives","BTCF0:USTF0",1750750173104,1.35949634,105770.0,105760.0,0.73111102]
["bitfinex-derivatives","BTCF0:USTF0",1750750173701,1.35949634,105770.0,105760.0,0.5042522]
["bitfinex-derivatives","BTCF0:USTF0",1750750173894,1.97072861,105770.0,105760.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750750174102,2.03502861,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750750174409,2.12870892,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750750174813,2.14870892,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750750175106,2.14870892,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750750176007,1.80870892,105770.0,105760.0,0.19563391]
["bitfinex-derivatives","BTCF0:USTF0",1750750176210,2.14870892,105770.0,105760.0,0.22593391]
["bitfinex-derivatives","BTCF0:USTF0",1750750176503,0.1889862,105760.0,105750.0,0.1890024]
["bitfinex-derivatives","BTCF0:USTF0",1750750176709,1.28747849,105760.0,105750.0,0.1890024]
["bitfinex-derivatives","BTCF0:USTF0",1750750176910,1.33472889,105760.0,105750.0,0.2213024]
["bitfinex-derivatives","BTCF0:USTF0",1750750177305,1.33472889,105760.0,105750.0,0.2527024]
["bitfinex-derivatives","BTCF0:USTF0",1750750177709,1.35873658,105760.0,105750.0,0.2537024]
["bitfinex-derivatives","BTCF0:USTF0",1750750178409,0.98148618,105760.0,105750.0,0.2537024]
["bitfinex-derivatives","BTCF0:USTF0",1750750179211,0.98148618,105760.0,105750.0,0.2527024]
["bitfinex-derivatives","BTCF0:USTF0",1750750179408,0.1890041,105750.0,105740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750750179608,1.73942049,105750.0,105740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750750180112,1.74942049,105750.0,105740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750750180309,1.63981688,105750.0,105740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750750180509,2.01981688,105750.0,105740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750750180909,2.01981688,105750.0,105740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750750182113,2.02923613,105750.0,105740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750750182612,2.02923613,105750.0,105740.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750750183313,2.02923613,105750.0,105740.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1750750183516,2.02923613,105750.0,105740.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750750185513,1.88748423,105750.0,105720.0,0.2835699]
["bitfinex-derivatives","BTCF0:USTF0",1750750185714,0.76713549,105730.0,105720.0,0.423834]
["bitfinex-derivatives","BTCF0:USTF0",1750750185907,0.78419461,105730.0,105720.0,0.423834]
["bitfinex-derivatives","BTCF0:USTF0",1750750186108,1.16419461,105730.0,105720.0,0.3765699]
["bitfinex-derivatives","BTCF0:USTF0",1750750186709,1.16419461,105730.0,105720.0,0.3815699]
["bitfinex-derivatives","BTCF0:USTF0",1750750187416,1.16419461,105730.0,105720.0,0.3835699]
["bitfinex-derivatives","BTCF0:USTF0",1750750188311,1.16419461,105730.0,105720.0,0.3825699]
["bitfinex-derivatives","BTCF0:USTF0",1750750189514,1.16419461,105730.0,105720.0,0.45959589]
["bitfinex-derivatives","BTCF0:USTF0",1750750190710,0.78419461,105730.0,105720.0,0.45959589]
["bitfinex-derivatives","BTCF0:USTF0",1750750191421,0.78419461,105730.0,105720.0,0.45459589]
["bitfinex-derivatives","BTCF0:USTF0",1750750195019,0.1890757,105710.0,105700.0,0.4722588]
["bitfinex-derivatives","BTCF0:USTF0",1750750195322,1.37546103,105710.0,105700.0,0.5635588]
["bitfinex-derivatives","BTCF0:USTF0",1750750195522,1.37546103,105710.0,105700.0,0.4221988]
["bitfinex-derivatives","BTCF0:USTF0",1750750196024,1.37546103,105710.0,105700.0,0.4317769]
["bitfinex-derivatives","BTCF0:USTF0",1750750196322,1.37546103,105710.0,105700.0,0.4221988]
["bitfinex-derivatives","BTCF0:USTF0",1750750196512,1.37546103,105710.0,105700.0,0.4251988]
["bitfinex-derivatives","BTCF0:USTF0",1750750196919,1.37546103,105710.0,105700.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1750750197127,1.68546103,105710.0,105700.0,0.2255817]
["bitfinex-derivatives","BTCF0:USTF0",1750750197322,1.74986103,105710.0,105700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750750197520,1.43986103,105710.0,105700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750750197721,1.75986103,105710.0,105700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750750198023,1.75986103,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750750198320,2.12066103,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750750198627,2.12066103,105710.0,105680.0,0.2836841]
["bitfinex-derivatives","BTCF0:USTF0",1750750198628,0.1891115,105690.0,105680.0,0.2836841]
["bitfinex-derivatives","BTCF0:USTF0",1750750198826,0.99768789,105690.0,105680.0,0.3478337]
["bitfinex-derivatives","BTCF0:USTF0",1750750199023,0.1891293,105680.0,105670.0,0.0945726]
["bitfinex-derivatives","BTCF0:USTF0",1750750199226,0.76722569,105680.0,105670.0,0.3013176]
["bitfinex-derivatives","BTCF0:USTF0",1750750199815,1.25862569,105680.0,105670.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750750200019,0.1891472,105670.0,105660.0,0.55955443]
["bitfinex-derivatives","BTCF0:USTF0",1750750200226,1.01533816,105670.0,105660.0,0.6128504]
["bitfinex-derivatives","BTCF0:USTF0",1750750200518,0.01741457,105670.0,105660.0,0.83014679]
["bitfinex-derivatives","BTCF0:USTF0",1750750200923,1.3779934,105680.0,105670.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1750750201123,0.9226221,105680.0,105670.0,0.5840472]
["bitfinex-derivatives","BTCF0:USTF0",1750750201319,0.56671737,105690.0,105680.0,0.1891293]
["bitfinex-derivatives","BTCF0:USTF0",1750750201525,0.56671737,105690.0,105680.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1750750201526,0.56670697,105690.0,105680.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1750750201719,1.15894697,105690.0,105680.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1750750202526,1.37624336,105690.0,105680.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1750750202828,1.38056336,105690.0,105680.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1750750203222,1.71056336,105690.0,105680.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1750750203421,1.99205975,105690.0,105680.0,0.1891293]
["bitfinex-derivatives","BTCF0:USTF0",1750750203620,2.02225975,105690.0,105680.0,0.1891293]
["bitfinex-derivatives","BTCF0:USTF0",1750750204019,0.1891293,105680.0,105670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750750204222,1.28282569,105680.0,105670.0,0.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1750750204415,1.0655293,105680.0,105670.0,0.1891472]
["bitfinex-derivatives","BTCF0:USTF0",1750750204621,1.14282569,105680.0,105670.0,0.1891472]
["bitfinex-derivatives","BTCF0:USTF0",1750750205026,1.70542569,105680.0,105670.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1750750205222,0.7239293,105680.0,105670.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1750750205525,1.3175293,105680.0,105670.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1750750206130,1.1475293,105680.0,105670.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1750750206517,1.36482569,105680.0,105670.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1750750207018,1.42852569,105680.0,105670.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1750750207523,1.42852569,105680.0,105670.0,0.2202472]
["bitfinex-derivatives","BTCF0:USTF0",1750750207722,0.1891472,105670.0,105660.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1750750207920,0.40644359,105670.0,105660.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1750750208423,0.42358083,105670.0,105660.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1750750208730,0.42358083,105670.0,105660.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1750750208931,0.78938083,105670.0,105660.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1750750210433,0.78938083,105670.0,105660.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1750750211028,0.78938083,105670.0,105660.0,0.1911651]
["bitfinex-derivatives","BTCF0:USTF0",1750750211236,1.60271722,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750211423,1.40871588,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750211726,0.0472926,105660.0,105630.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750750211933,0.1892009,105640.0,105630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750750212124,0.1892009,105640.0,105630.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750750212319,0.40649729,105640.0,105630.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750750212925,0.76729729,105640.0,105630.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750750213124,0.1892367,105620.0,105610.0,0.00930006]
["bitfinex-derivatives","BTCF0:USTF0",1750750213428,0.76433309,105620.0,105610.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750750213618,0.76433309,105620.0,105610.0,0.07771982]
["bitfinex-derivatives","BTCF0:USTF0",1750750213824,0.76433309,105620.0,105610.0,0.07771909]
["bitfinex-derivatives","BTCF0:USTF0",1750750214018,0.5460367,105620.0,105610.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750750214221,0.76333309,105620.0,105610.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750750214427,0.1892725,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750750214628,0.86201109,105600.0,105590.0,0.10857461]
["bitfinex-derivatives","BTCF0:USTF0",1750750214821,0.86201109,105600.0,105590.0,0.07707461]
["bitfinex-derivatives","BTCF0:USTF0",1750750215022,1.07930748,105600.0,105590.0,0.04667461]
["bitfinex-derivatives","BTCF0:USTF0",1750750215226,0.1892904,105590.0,105580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750750215431,1.44728108,105590.0,105580.0,0.04571825]
["bitfinex-derivatives","BTCF0:USTF0",1750750215632,1.44628108,105590.0,105580.0,0.01451825]
["bitfinex-derivatives","BTCF0:USTF0",1750750215832,2.17790277,105590.0,105580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750750216022,0.1893442,105560.0,105550.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750750216230,0.53063064,105560.0,105550.0,0.25181093]
["bitfinex-derivatives","BTCF0:USTF0",1750750216539,1.12827064,105560.0,105550.0,0.25181093]
["bitfinex-derivatives","BTCF0:USTF0",1750750216724,0.00050254,105560.0,105550.0,0.61261093]
["bitfinex-derivatives","BTCF0:USTF0",1750750216927,0.00050254,105560.0,105550.0,1.0273068]
["bitfinex-derivatives","BTCF0:USTF0",1750750217126,0.00050254,105560.0,105550.0,0.6865229]
["bitfinex-derivatives","BTCF0:USTF0",1750750217326,0.00050254,105560.0,105550.0,0.8759949]
["bitfinex-derivatives","BTCF0:USTF0",1750750217532,0.61709575,105570.0,105560.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1750750217732,0.61709575,105570.0,105560.0,0.5818442]
["bitfinex-derivatives","BTCF0:USTF0",1750750217733,0.01697575,105570.0,105560.0,0.5818442]
["bitfinex-derivatives","BTCF0:USTF0",1750750217936,0.01697575,105570.0,105560.0,1.3620841]
["bitfinex-derivatives","BTCF0:USTF0",1750750218241,0.20630205,105570.0,105560.0,1.0213002]
["bitfinex-derivatives","BTCF0:USTF0",1750750218738,0.20630205,105570.0,105560.0,0.8318442]
["bitfinex-derivatives","BTCF0:USTF0",1750750219043,0.20630205,105570.0,105560.0,1.0213002]
["bitfinex-derivatives","BTCF0:USTF0",1750750219238,0.20630205,105570.0,105560.0,0.7713002]
["bitfinex-derivatives","BTCF0:USTF0",1750750219433,0.01997575,105570.0,105560.0,0.8033002]
["bitfinex-derivatives","BTCF0:USTF0",1750750219638,0.20930205,105570.0,105560.0,0.6138442]
["bitfinex-derivatives","BTCF0:USTF0",1750750219839,0.01997575,105570.0,105560.0,0.6138442]
["bitfinex-derivatives","BTCF0:USTF0",1750750220140,0.20930205,105570.0,105560.0,0.6138442]
["bitfinex-derivatives","BTCF0:USTF0",1750750221250,0.20730205,105570.0,105560.0,0.6138442]
["bitfinex-derivatives","BTCF0:USTF0",1750750222245,0.21030205,105570.0,105560.0,0.6138442]
["bitfinex-derivatives","BTCF0:USTF0",1750750222446,0.21030205,105570.0,105560.0,0.6442442]
["bitfinex-derivatives","BTCF0:USTF0",1750750222935,0.02097575,105570.0,105560.0,0.6442442]
["bitfinex-derivatives","BTCF0:USTF0",1750750223339,0.21030205,105570.0,105560.0,0.6442442]
["bitfinex-derivatives","BTCF0:USTF0",1750750223847,0.55108595,105570.0,105560.0,0.6442442]
["bitfinex-derivatives","BTCF0:USTF0",1750750224443,0.21030205,105570.0,105560.0,0.6442442]
["bitfinex-derivatives","BTCF0:USTF0",1750750227147,0.91188595,105570.0,105560.0,0.2834442]
["bitfinex-derivatives","BTCF0:USTF0",1750750227444,0.63430205,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750227648,0.97508595,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750227843,0.97508595,105570.0,105560.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1750750228242,0.91188595,105570.0,105560.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1750750229051,1.51400595,105570.0,105560.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1750750230046,1.17322205,105570.0,105560.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1750750230450,1.51400595,105570.0,105560.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1750750230645,1.54400595,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750230952,1.57440595,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750231653,1.23362205,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750231853,1.57440595,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750232851,1.60640595,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750234164,1.57440595,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750234456,1.57440595,105570.0,105560.0,0.2226442]
["bitfinex-derivatives","BTCF0:USTF0",1750750235252,0.81242205,105570.0,105560.0,0.2226442]
["bitfinex-derivatives","BTCF0:USTF0",1750750235451,0.21030205,105570.0,105560.0,0.2553442]
["bitfinex-derivatives","BTCF0:USTF0",1750750235958,0.91188595,105570.0,105560.0,0.2226442]
["bitfinex-derivatives","BTCF0:USTF0",1750750236158,0.97398595,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750236359,1.06940319,105570.0,105560.0,0.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1750750236552,1.06940319,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750237351,1.06940319,105570.0,105530.0,0.2367326]
["bitfinex-derivatives","BTCF0:USTF0",1750750237352,0.1893801,105540.0,105530.0,0.2367326]
["bitfinex-derivatives","BTCF0:USTF0",1750750237550,0.1893801,105540.0,105530.0,0.2849981]
["bitfinex-derivatives","BTCF0:USTF0",1750750237551,0.40748067,105540.0,105530.0,0.2849981]
["bitfinex-derivatives","BTCF0:USTF0",1750750237863,0.189416,105520.0,105510.0,0.1894226]
["bitfinex-derivatives","BTCF0:USTF0",1750750238161,0.189416,105520.0,105510.0,0.29929007]
["bitfinex-derivatives","BTCF0:USTF0",1750750238162,0.76831657,105520.0,105510.0,0.29929007]
["bitfinex-derivatives","BTCF0:USTF0",1750750238466,0.81566507,105530.0,105520.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1750750238670,0.47311263,105540.0,105530.0,0.1933981]
["bitfinex-derivatives","BTCF0:USTF0",1750750238961,0.25501206,105540.0,105530.0,0.27056557]
["bitfinex-derivatives","BTCF0:USTF0",1750750239253,0.85981206,105540.0,105530.0,0.30191209]
["bitfinex-derivatives","BTCF0:USTF0",1750750239560,0.85881206,105540.0,105530.0,0.29991209]
["bitfinex-derivatives","BTCF0:USTF0",1750750240060,1.07791263,105540.0,105530.0,0.30191209]
["bitfinex-derivatives","BTCF0:USTF0",1750750240257,0.85981206,105540.0,105530.0,0.30191209]
["bitfinex-derivatives","BTCF0:USTF0",1750750241358,0.85981206,105540.0,105530.0,0.2877981]
["bitfinex-derivatives","BTCF0:USTF0",1750750241556,1.22061206,105540.0,105530.0,0.2877981]
["bitfinex-derivatives","BTCF0:USTF0",1750750241755,1.56149224,105540.0,105530.0,0.2999457]
["bitfinex-derivatives","BTCF0:USTF0",1750750241956,1.57422348,105540.0,105530.0,0.3029457]
["bitfinex-derivatives","BTCF0:USTF0",1750750242162,1.57422348,105540.0,105530.0,0.01925765]
["bitfinex-derivatives","BTCF0:USTF0",1750750242461,1.57422348,105540.0,105530.0,0.20865575]
["bitfinex-derivatives","BTCF0:USTF0",1750750242462,1.2646433,105540.0,105530.0,0.20865575]
["bitfinex-derivatives","BTCF0:USTF0",1750750242660,1.2333433,105540.0,105530.0,0.27425575]
["bitfinex-derivatives","BTCF0:USTF0",1750750242854,0.1903801,105540.0,105530.0,0.27425575]
["bitfinex-derivatives","BTCF0:USTF0",1750750243161,0.1903801,105540.0,105530.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1750750247157,0.91438547,105540.0,105530.0,0.01914791]
["bitfinex-derivatives","BTCF0:USTF0",1750750247366,1.00908199,105540.0,105530.0,0.01914791]
["bitfinex-derivatives","BTCF0:USTF0",1750750247862,1.53468474,105540.0,105530.0,0.01914791]
["bitfinex-derivatives","BTCF0:USTF0",1750750248054,2.00827134,105540.0,105490.0,0.58740631]
["bitfinex-derivatives","BTCF0:USTF0",1750750248255,2.00827134,105540.0,105490.0,0.3631686]
["bitfinex-derivatives","BTCF0:USTF0",1750750248256,0.1894519,105500.0,105490.0,0.3631686]
["bitfinex-derivatives","BTCF0:USTF0",1750750248448,1.7841722,105510.0,105500.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750750248654,1.8479722,105510.0,105500.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750750248956,1.8469722,105510.0,105500.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750750249256,0.30131441,105500.0,105490.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1750750249464,1.28191459,105500.0,105490.0,0.2229699]
["bitfinex-derivatives","BTCF0:USTF0",1750750249966,1.67511459,105500.0,105490.0,0.2279699]
["bitfinex-derivatives","BTCF0:USTF0",1750750250155,1.67511459,105500.0,105490.0,0.23161761]
["bitfinex-derivatives","BTCF0:USTF0",1750750250554,1.06779459,105500.0,105490.0,0.23161761]
["bitfinex-derivatives","BTCF0:USTF0",1750750250760,1.33591441,105500.0,105490.0,0.23161761]
["bitfinex-derivatives","BTCF0:USTF0",1750750250957,0.64319459,105500.0,105490.0,0.59241761]
["bitfinex-derivatives","BTCF0:USTF0",1750750251157,0.25494831,105500.0,105490.0,0.59241761]
["bitfinex-derivatives","BTCF0:USTF0",1750750251464,0.25494831,105500.0,105490.0,0.65861761]
["bitfinex-derivatives","BTCF0:USTF0",1750750251659,0.96674831,105500.0,105490.0,0.03814771]
["bitfinex-derivatives","BTCF0:USTF0",1750750251864,1.36070867,105500.0,105490.0,0.00764771]
["bitfinex-derivatives","BTCF0:USTF0",1750750252055,1.39320867,105500.0,105490.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750252257,1.05232849,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750252564,0.1894878,105480.0,105470.0,0.3335702]
["bitfinex-derivatives","BTCF0:USTF0",1750750252860,0.53036798,105480.0,105470.0,0.3335702]
["bitfinex-derivatives","BTCF0:USTF0",1750750253056,0.56206798,105480.0,105470.0,0.2861958]
["bitfinex-derivatives","BTCF0:USTF0",1750750253258,0.1895058,105470.0,105460.0,0.3408703]
["bitfinex-derivatives","BTCF0:USTF0",1750750253557,0.92288598,105470.0,105460.0,0.3408703]
["bitfinex-derivatives","BTCF0:USTF0",1750750253860,0.6125058,105470.0,105460.0,0.1895103]
["bitfinex-derivatives","BTCF0:USTF0",1750750254061,0.6125058,105470.0,105460.0,0.2557103]
["bitfinex-derivatives","BTCF0:USTF0",1750750254463,0.11222612,105480.0,105470.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1750750254655,0.25435082,105480.0,105470.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1750750254857,0.595231,105480.0,105470.0,0.2866058]
["bitfinex-derivatives","BTCF0:USTF0",1750750255058,0.61615082,105480.0,105470.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1750750255258,0.28565082,105480.0,105470.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1750750255457,0.25535082,105480.0,105470.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1750750255966,0.25535082,105480.0,105470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1750750256164,0.25535082,105480.0,105470.0,0.2886058]
["bitfinex-derivatives","BTCF0:USTF0",1750750256963,0.1904878,105480.0,105470.0,0.8008058]
["bitfinex-derivatives","BTCF0:USTF0",1750750257469,0.001,105480.0,105470.0,0.8008058]
["bitfinex-derivatives","BTCF0:USTF0",1750750257766,0.002,105480.0,105470.0,0.7998058]
["bitfinex-derivatives","BTCF0:USTF0",1750750259563,0.002,105480.0,105470.0,1.94510198]
["bitfinex-derivatives","BTCF0:USTF0",1750750259765,0.20657601,105500.0,105490.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1750750260068,0.20657601,105500.0,105490.0,0.5502699]
["bitfinex-derivatives","BTCF0:USTF0",1750750260259,0.23927601,105500.0,105490.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1750750260462,0.23927601,105500.0,105490.0,0.28831761]
["bitfinex-derivatives","BTCF0:USTF0",1750750261062,0.27007601,105500.0,105490.0,0.28831761]
["bitfinex-derivatives","BTCF0:USTF0",1750750261271,0.61495619,105500.0,105490.0,0.25731761]
["bitfinex-derivatives","BTCF0:USTF0",1750750261462,0.27407601,105500.0,105490.0,0.22651761]
["bitfinex-derivatives","BTCF0:USTF0",1750750261658,0.61495619,105500.0,105490.0,0.22651761]
["bitfinex-derivatives","BTCF0:USTF0",1750750261859,0.99782721,105500.0,105490.0,0.19411761]
["bitfinex-derivatives","BTCF0:USTF0",1750750262169,1.00282721,105500.0,105490.0,0.19511751]
["bitfinex-derivatives","BTCF0:USTF0",1750750262476,1.00282721,105500.0,105490.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1750750262770,0.66194703,105500.0,105490.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1750750262962,1.00282721,105500.0,105490.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1750750263773,0.98075619,105500.0,105490.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1750750264272,0.02611891,105500.0,105490.0,0.1914698]
["bitfinex-derivatives","BTCF0:USTF0",1750750264475,0.02611891,105500.0,105490.0,0.6146698]
["bitfinex-derivatives","BTCF0:USTF0",1750750265175,0.02611891,105500.0,105490.0,0.62945872]
["bitfinex-derivatives","BTCF0:USTF0",1750750265467,0.02611891,105500.0,105490.0,0.63310643]
["bitfinex-derivatives","BTCF0:USTF0",1750750265675,0.21557071,105500.0,105490.0,0.63310643]
["bitfinex-derivatives","BTCF0:USTF0",1750750265867,0.02611891,105500.0,105490.0,0.78450643]
["bitfinex-derivatives","BTCF0:USTF0",1750750266066,0.21557071,105500.0,105490.0,0.78450643]
["bitfinex-derivatives","BTCF0:USTF0",1750750266671,0.24637071,105500.0,105490.0,0.76971751]
["bitfinex-derivatives","BTCF0:USTF0",1750750266871,0.05691891,105500.0,105490.0,0.78437089]
["bitfinex-derivatives","BTCF0:USTF0",1750750267072,0.02611891,105500.0,105490.0,0.78437089]
["bitfinex-derivatives","BTCF0:USTF0",1750750267276,0.57637071,105500.0,105490.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1750750267476,1.99006626,105500.0,105490.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1750750268171,1.64918608,105500.0,105490.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1750750268469,1.99006626,105500.0,105490.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1750750268674,0.1895057,105470.0,105460.0,0.3171713]
["bitfinex-derivatives","BTCF0:USTF0",1750750268975,0.5503057,105470.0,105460.0,0.4619314]
["bitfinex-derivatives","BTCF0:USTF0",1750750269273,0.5805057,105470.0,105460.0,0.4619314]
["bitfinex-derivatives","BTCF0:USTF0",1750750269669,0.5805057,105470.0,105460.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750750269871,0.1895416,105450.0,105440.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750750270177,0.1895416,105450.0,105440.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750750270369,0.5787416,105450.0,105440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750750270682,0.1895596,105440.0,105430.0,0.2524712]
["bitfinex-derivatives","BTCF0:USTF0",1750750270975,0.5493596,105440.0,105430.0,0.2852776]
["bitfinex-derivatives","BTCF0:USTF0",1750750271171,0.1895776,105430.0,105420.0,0.8429477]
["bitfinex-derivatives","BTCF0:USTF0",1750750271474,0.1895776,105430.0,105420.0,0.7408877]
["bitfinex-derivatives","BTCF0:USTF0",1750750271977,0.1895776,105430.0,105420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750750271978,0.88625778,105430.0,105420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750750272173,0.5453776,105430.0,105420.0,0.2536956]
["bitfinex-derivatives","BTCF0:USTF0",1750750272364,0.6088776,105430.0,105420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750750272565,0.2480776,105430.0,105420.0,0.2223956]
["bitfinex-derivatives","BTCF0:USTF0",1750750272765,0.2500776,105430.0,105420.0,0.2263956]
["bitfinex-derivatives","BTCF0:USTF0",1750750272968,0.2189776,105430.0,105420.0,0.2576956]
["bitfinex-derivatives","BTCF0:USTF0",1750750273161,0.2189776,105430.0,105420.0,0.2906956]
["bitfinex-derivatives","BTCF0:USTF0",1750750273371,0.6108776,105430.0,105420.0,0.2263956]
["bitfinex-derivatives","BTCF0:USTF0",1750750273568,0.2500776,105430.0,105420.0,0.2263956]
["bitfinex-derivatives","BTCF0:USTF0",1750750273764,0.2510776,105430.0,105420.0,0.2293956]
["bitfinex-derivatives","BTCF0:USTF0",1750750273960,0.2510776,105430.0,105420.0,0.5901956]
["bitfinex-derivatives","BTCF0:USTF0",1750750274168,0.2510776,105430.0,105420.0,0.6214956]
["bitfinex-derivatives","BTCF0:USTF0",1750750274969,0.2199776,105430.0,105420.0,0.6214956]
["bitfinex-derivatives","BTCF0:USTF0",1750750275173,0.003,105430.0,105420.0,0.6544956]
["bitfinex-derivatives","BTCF0:USTF0",1750750275472,0.003,105430.0,105420.0,0.99537578]
["bitfinex-derivatives","BTCF0:USTF0",1750750275867,0.003,105430.0,105420.0,1.23838959]
["bitfinex-derivatives","BTCF0:USTF0",1750750276068,0.003,105430.0,105420.0,0.89750941]
["bitfinex-derivatives","BTCF0:USTF0",1750750276465,0.003,105430.0,105420.0,1.23838959]
["bitfinex-derivatives","BTCF0:USTF0",1750750277174,0.003,105430.0,105420.0,1.08722141]
["bitfinex-derivatives","BTCF0:USTF0",1750750277374,0.003,105430.0,105420.0,1.42810159]
["bitfinex-derivatives","BTCF0:USTF0",1750750278271,0.003,105430.0,105420.0,2.13862159]
["bitfinex-derivatives","BTCF0:USTF0",1750750278773,0.0173919,105440.0,105430.0,0.1895771]
["bitfinex-derivatives","BTCF0:USTF0",1750750278965,0.0173919,105440.0,105430.0,0.99112074]
["bitfinex-derivatives","BTCF0:USTF0",1750750279567,0.0173919,105440.0,105430.0,1.04754845]
["bitfinex-derivatives","BTCF0:USTF0",1750750279972,0.0183919,105440.0,105430.0,1.20257299]
["bitfinex-derivatives","BTCF0:USTF0",1750750280182,0.01732369,105460.0,105450.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1750750280375,0.01732369,105460.0,105450.0,1.99258128]
["bitfinex-derivatives","BTCF0:USTF0",1750750280576,0.2993725,105480.0,105470.0,0.1895052]
["bitfinex-derivatives","BTCF0:USTF0",1750750280872,0.2520005,105480.0,105470.0,0.1895052]
["bitfinex-derivatives","BTCF0:USTF0",1750750281079,0.2520005,105480.0,105470.0,0.5809052]
["bitfinex-derivatives","BTCF0:USTF0",1750750281481,0.2520005,105480.0,105470.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1750750281982,0.59788068,105480.0,105470.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1750750282276,0.2570005,105480.0,105470.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1750750282478,0.95868068,105480.0,105470.0,0.1895052]
["bitfinex-derivatives","BTCF0:USTF0",1750750282878,1.05343078,105480.0,105470.0,0.1895052]
["bitfinex-derivatives","BTCF0:USTF0",1750750283068,1.10080628,105480.0,105470.0,0.1895052]
["bitfinex-derivatives","BTCF0:USTF0",1750750283586,1.10280628,105480.0,105470.0,0.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1750750284473,1.10280628,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750285284,0.1895232,105460.0,105450.0,0.0376701]
["bitfinex-derivatives","BTCF0:USTF0",1750750285582,0.89120338,105460.0,105450.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1750750285786,0.95560338,105460.0,105450.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1750750286777,0.6147232,105460.0,105450.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1750750286984,0.59480338,105460.0,105450.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1750750287377,0.95560338,105460.0,105450.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1750750287881,0.95760338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750288970,0.6167232,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750289176,0.95760338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750289376,1.66384338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750290083,0.95760338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750290284,1.66388338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750290486,0.59680338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750290681,1.30304338,105460.0,105450.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1750750290875,0.1915232,105460.0,105450.0,0.2513411]
["bitfinex-derivatives","BTCF0:USTF0",1750750291277,0.003,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750291684,0.192523,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750292584,0.1925226,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750293881,0.53340278,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750294086,0.1925226,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750294285,0.53340278,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750294579,0.003,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750294980,0.1925227,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750295179,0.003,105460.0,105450.0,0.2523411]
["bitfinex-derivatives","BTCF0:USTF0",1750750295879,0.003,105460.0,105450.0,0.25598881]
["bitfinex-derivatives","BTCF0:USTF0",1750750296381,0.003,105460.0,105450.0,1.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1750750296688,0.003,105460.0,105450.0,1.14732499]
["bitfinex-derivatives","BTCF0:USTF0",1750750296888,0.003,105460.0,105450.0,1.22347416]
["bitfinex-derivatives","BTCF0:USTF0",1750750297378,0.003,105460.0,105450.0,0.95804078]
["bitfinex-derivatives","BTCF0:USTF0",1750750297578,0.003,105460.0,105450.0,0.88259398]
["bitfinex-derivatives","BTCF0:USTF0",1750750298190,0.003,105460.0,105450.0,1.79063398]
["bitfinex-derivatives","BTCF0:USTF0",1750750300686,0.003,105460.0,105450.0,1.60097798]
["bitfinex-derivatives","BTCF0:USTF0",1750750300883,0.003,105460.0,105450.0,1.6576403]
["bitfinex-derivatives","BTCF0:USTF0",1750750301288,0.003,105460.0,105450.0,1.60097798]
["bitfinex-derivatives","BTCF0:USTF0",1750750302190,1e-07,105460.0,105450.0,1.60097798]
["bitfinex-derivatives","BTCF0:USTF0",1750750302390,1e-07,105460.0,105450.0,2.20696096]
["bitfinex-derivatives","BTCF0:USTF0",1750750302684,1e-07,105460.0,105450.0,2.01730496]
["bitfinex-derivatives","BTCF0:USTF0",1750750302889,1e-07,105460.0,105450.0,1.10926496]
["bitfinex-derivatives","BTCF0:USTF0",1750750303187,1e-07,105460.0,105450.0,2.01298496]
["bitfinex-derivatives","BTCF0:USTF0",1750750304292,1e-07,105460.0,105450.0,1.66650478]
["bitfinex-derivatives","BTCF0:USTF0",1750750305984,1e-07,105460.0,105450.0,2.00738496]
["bitfinex-derivatives","BTCF0:USTF0",1750750309991,1e-07,105460.0,105450.0,1.66650478]
["bitfinex-derivatives","BTCF0:USTF0",1750750310699,1e-07,105460.0,105450.0,1.66310478]
["bitfinex-derivatives","BTCF0:USTF0",1750750311087,1e-07,105460.0,105450.0,1.66330315]
["bitfinex-derivatives","BTCF0:USTF0",1750750313190,1e-07,105460.0,105450.0,2.00418333]
["bitfinex-derivatives","BTCF0:USTF0",1750750313890,1e-07,105460.0,105450.0,1.58765798]
["bitfinex-derivatives","BTCF0:USTF0",1750750314095,0.53040348,105460.0,105450.0,0.76858315]
["bitfinex-derivatives","BTCF0:USTF0",1750750314304,0.95570348,105460.0,105450.0,0.94393023]
["bitfinex-derivatives","BTCF0:USTF0",1750750314594,0.95570348,105460.0,105450.0,0.25193023]
["bitfinex-derivatives","BTCF0:USTF0",1750750315689,0.95570348,105460.0,105450.0,0.28975774]
["bitfinex-derivatives","BTCF0:USTF0",1750750316799,0.95570348,105460.0,105450.0,0.23301632]
["bitfinex-derivatives","BTCF0:USTF0",1750750317299,0.95570348,105460.0,105450.0,0.19518881]
["bitfinex-derivatives","BTCF0:USTF0",1750750317300,1.26570348,105460.0,105450.0,0.19518881]
["bitfinex-derivatives","BTCF0:USTF0",1750750317490,1.26570348,105460.0,105450.0,0.23301798]
["bitfinex-derivatives","BTCF0:USTF0",1750750317689,1.26570348,105460.0,105450.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1750750317897,1.26570348,105460.0,105450.0,0.23301838]
["bitfinex-derivatives","BTCF0:USTF0",1750750318199,1.95602348,105460.0,105450.0,0.23301838]
["bitfinex-derivatives","BTCF0:USTF0",1750750318390,1.95602348,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750318591,1.64602348,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750318802,1.3051433,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750318992,0.4253001,105460.0,105450.0,0.23301838]
["bitfinex-derivatives","BTCF0:USTF0",1750750319294,0.0645001,105460.0,105450.0,0.61273063]
["bitfinex-derivatives","BTCF0:USTF0",1750750319492,0.2540236,105460.0,105450.0,0.64473063]
["bitfinex-derivatives","BTCF0:USTF0",1750750319797,0.0645001,105460.0,105450.0,0.64473063]
["bitfinex-derivatives","BTCF0:USTF0",1750750319999,0.2540236,105460.0,105450.0,0.25193063]
["bitfinex-derivatives","BTCF0:USTF0",1750750320192,0.6148236,105460.0,105450.0,0.25193063]
["bitfinex-derivatives","BTCF0:USTF0",1750750320498,0.95570378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750320696,0.4253001,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750320901,0.6148236,105460.0,105450.0,0.28975386]
["bitfinex-derivatives","BTCF0:USTF0",1750750321197,0.95570378,105460.0,105450.0,0.28975386]
["bitfinex-derivatives","BTCF0:USTF0",1750750321393,0.95570378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750321694,0.95570378,105460.0,105450.0,0.28975386]
["bitfinex-derivatives","BTCF0:USTF0",1750750321896,0.95570378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750322084,0.6148236,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750322288,0.95570378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750322598,0.95570378,105460.0,105450.0,0.59381244]
["bitfinex-derivatives","BTCF0:USTF0",1750750322599,0.0645001,105460.0,105450.0,0.59381244]
["bitfinex-derivatives","BTCF0:USTF0",1750750323193,0.59490378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750323998,0.59490378,105460.0,105450.0,0.59381244]
["bitfinex-derivatives","BTCF0:USTF0",1750750324196,0.59490378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750324903,0.95570378,105460.0,105450.0,0.23301244]
["bitfinex-derivatives","BTCF0:USTF0",1750750325596,1.26570378,105460.0,105450.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750325800,1.70535978,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750326202,1.70535978,105460.0,105450.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750326396,1.65535978,105460.0,105450.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750326595,1.65535978,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750326898,1.73535978,105460.0,105450.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750327098,1.93607978,105460.0,105450.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750327801,1.93607978,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750327992,1.59607978,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750328192,1.47535978,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750328593,2.37091978,105460.0,105450.0,0.19518921]
["bitfinex-derivatives","BTCF0:USTF0",1750750330101,2.37091978,105460.0,105450.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750330289,0.1895594,105440.0,105430.0,0.32217443]
["bitfinex-derivatives","BTCF0:USTF0",1750750330493,1.58607958,105440.0,105430.0,0.03782323]
["bitfinex-derivatives","BTCF0:USTF0",1750750330693,0.3019495,105440.0,105430.0,0.1895774]
["bitfinex-derivatives","BTCF0:USTF0",1750750330895,0.032,105440.0,105430.0,0.58820063]
["bitfinex-derivatives","BTCF0:USTF0",1750750331098,0.2215594,105440.0,105430.0,0.62040063]
["bitfinex-derivatives","BTCF0:USTF0",1750750331299,0.2545594,105440.0,105430.0,0.62040063]
["bitfinex-derivatives","BTCF0:USTF0",1750750331700,0.2555594,105440.0,105430.0,0.62540063]
["bitfinex-derivatives","BTCF0:USTF0",1750750331900,0.2555594,105440.0,105430.0,0.59320063]
["bitfinex-derivatives","BTCF0:USTF0",1750750333712,0.2555594,105440.0,105430.0,0.62570063]
["bitfinex-derivatives","BTCF0:USTF0",1750750334397,0.1895774,105430.0,105420.0,0.05674142]
["bitfinex-derivatives","BTCF0:USTF0",1750750334601,0.1896314,105400.0,105390.0,0.2844585]
["bitfinex-derivatives","BTCF0:USTF0",1750750334804,0.1896494,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750750334996,0.94040605,105390.0,105380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750750335307,0.59952587,105390.0,105380.0,0.2196674]
["bitfinex-derivatives","BTCF0:USTF0",1750750335512,0.37817647,105390.0,105380.0,0.2196674]
["bitfinex-derivatives","BTCF0:USTF0",1750750335695,0.20702587,105390.0,105380.0,0.2521674]
["bitfinex-derivatives","BTCF0:USTF0",1750750335900,0.01437647,105390.0,105380.0,0.4493674]
["bitfinex-derivatives","BTCF0:USTF0",1750750336102,0.20402587,105390.0,105380.0,0.2521674]
["bitfinex-derivatives","BTCF0:USTF0",1750750336308,0.20402587,105390.0,105380.0,0.4493674]
["bitfinex-derivatives","BTCF0:USTF0",1750750336603,0.56682587,105390.0,105380.0,0.4503674]
["bitfinex-derivatives","BTCF0:USTF0",1750750336799,0.01637647,105390.0,105380.0,0.4503674]
["bitfinex-derivatives","BTCF0:USTF0",1750750337200,0.20602587,105390.0,105380.0,0.4504074]
["bitfinex-derivatives","BTCF0:USTF0",1750750337708,0.20802587,105390.0,105380.0,0.4504074]
["bitfinex-derivatives","BTCF0:USTF0",1750750337903,0.01837647,105390.0,105380.0,0.4504074]
["bitfinex-derivatives","BTCF0:USTF0",1750750338098,0.56882587,105390.0,105380.0,0.4504074]
["bitfinex-derivatives","BTCF0:USTF0",1750750338298,0.56882587,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750338299,1.63458605,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750338516,1.69888605,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750339103,2.07888605,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750339404,2.02888605,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750339597,2.02888605,105390.0,105350.0,0.0948566]
["bitfinex-derivatives","BTCF0:USTF0",1750750339598,0.1897034,105360.0,105350.0,0.2265552]
["bitfinex-derivatives","BTCF0:USTF0",1750750339804,0.1897574,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750750340005,0.1897934,105310.0,105300.0,0.099902]
["bitfinex-derivatives","BTCF0:USTF0",1750750340205,0.3608,105310.0,105300.0,0.2897135]
["bitfinex-derivatives","BTCF0:USTF0",1750750340506,0.0317,105320.0,105300.0,0.1473522]
["bitfinex-derivatives","BTCF0:USTF0",1750750340702,1.2426858,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750340902,1.61526598,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750341311,0.73338018,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750341498,0.3608,105340.0,105330.0,0.1897574]
["bitfinex-derivatives","BTCF0:USTF0",1750750341703,0.3925,105340.0,105330.0,0.1897574]
["bitfinex-derivatives","BTCF0:USTF0",1750750342507,0.2372383,105320.0,105310.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1750750342714,0.1897934,105310.0,105300.0,0.3371486]
["bitfinex-derivatives","BTCF0:USTF0",1750750342908,0.92407358,105310.0,105300.0,0.3371486]
["bitfinex-derivatives","BTCF0:USTF0",1750750343315,0.92407358,105310.0,105300.0,0.3217967]
["bitfinex-derivatives","BTCF0:USTF0",1750750343612,0.5831934,105310.0,105300.0,0.3217967]
["bitfinex-derivatives","BTCF0:USTF0",1750750344019,0.56740421,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750344205,1.29328421,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750344401,0.41024681,105330.0,105320.0,0.2218754]
["bitfinex-derivatives","BTCF0:USTF0",1750750344906,0.41024681,105330.0,105320.0,0.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1750750345308,0.37764681,105330.0,105320.0,0.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1750750345611,1.51684681,105330.0,105320.0,0.6126754]
["bitfinex-derivatives","BTCF0:USTF0",1750750345824,1.52684681,105330.0,105320.0,0.6126754]
["bitfinex-derivatives","BTCF0:USTF0",1750750346115,1.52684681,105330.0,105320.0,0.9999234]
["bitfinex-derivatives","BTCF0:USTF0",1750750346415,1.52684681,105330.0,105320.0,1.34080358]
["bitfinex-derivatives","BTCF0:USTF0",1750750346416,0.02484681,105330.0,105320.0,1.34080358]
["bitfinex-derivatives","BTCF0:USTF0",1750750346715,0.008,105330.0,105320.0,2.03320358]
["bitfinex-derivatives","BTCF0:USTF0",1750750346905,0.005,105330.0,105320.0,2.03320358]
["bitfinex-derivatives","BTCF0:USTF0",1750750347103,0.007,105330.0,105320.0,2.03320358]
["bitfinex-derivatives","BTCF0:USTF0",1750750347707,0.41067947,105350.0,105320.0,2.03320358]
["bitfinex-derivatives","BTCF0:USTF0",1750750347708,2.44128105,105350.0,105340.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1750750348114,2.44128105,105350.0,105340.0,0.2205394]
["bitfinex-derivatives","BTCF0:USTF0",1750750348808,1.91067947,105350.0,105340.0,0.2205394]
["bitfinex-derivatives","BTCF0:USTF0",1750750349213,1.91767947,105350.0,105340.0,0.2215394]
["bitfinex-derivatives","BTCF0:USTF0",1750750350310,2.10740087,105350.0,105340.0,0.1907394]
["bitfinex-derivatives","BTCF0:USTF0",1750750350515,2.44828105,105350.0,105340.0,0.2215394]
["bitfinex-derivatives","BTCF0:USTF0",1750750350815,2.25855965,105350.0,105340.0,0.2215394]
["bitfinex-derivatives","BTCF0:USTF0",1750750351013,0.1897574,105330.0,105320.0,0.2372026]
["bitfinex-derivatives","BTCF0:USTF0",1750750351207,0.3608,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750351405,0.95503758,105330.0,105320.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750750352418,0.95603758,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750352718,0.95603758,105330.0,105320.0,0.1907754]
["bitfinex-derivatives","BTCF0:USTF0",1750750353109,1.3028374,105330.0,105320.0,0.1907754]
["bitfinex-derivatives","BTCF0:USTF0",1750750353310,0.001,105330.0,105320.0,0.89245558]
["bitfinex-derivatives","BTCF0:USTF0",1750750353514,0.64603577,105350.0,105340.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1750750353715,0.98691595,105350.0,105340.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1750750353920,0.98691595,105350.0,105340.0,0.2230394]
["bitfinex-derivatives","BTCF0:USTF0",1750750354124,0.64603577,105350.0,105340.0,0.2230394]
["bitfinex-derivatives","BTCF0:USTF0",1750750354323,1.01801595,105350.0,105340.0,0.23714191]
["bitfinex-derivatives","BTCF0:USTF0",1750750355123,0.67713577,105350.0,105340.0,0.23714191]
["bitfinex-derivatives","BTCF0:USTF0",1750750355322,0.94148495,105350.0,105340.0,0.23814191]
["bitfinex-derivatives","BTCF0:USTF0",1750750355519,0.41087947,105350.0,105340.0,0.23814191]
["bitfinex-derivatives","BTCF0:USTF0",1750750355713,0.60060087,105350.0,105340.0,0.19634191]
["bitfinex-derivatives","BTCF0:USTF0",1750750355911,0.60560087,105350.0,105340.0,0.19758881]
["bitfinex-derivatives","BTCF0:USTF0",1750750356717,0.94648105,105350.0,105340.0,0.16428881]
["bitfinex-derivatives","BTCF0:USTF0",1750750357224,0.94648105,105350.0,105340.0,0.19658881]
["bitfinex-derivatives","BTCF0:USTF0",1750750357522,0.41587947,105350.0,105340.0,0.19658881]
["bitfinex-derivatives","BTCF0:USTF0",1750750357725,0.41587947,105350.0,105340.0,0.22778881]
["bitfinex-derivatives","BTCF0:USTF0",1750750358417,0.60560077,105350.0,105340.0,0.22778881]
["bitfinex-derivatives","BTCF0:USTF0",1750750358614,0.41587947,105350.0,105340.0,0.2134394]
["bitfinex-derivatives","BTCF0:USTF0",1750750358814,0.60560077,105350.0,105340.0,0.22778171]
["bitfinex-derivatives","BTCF0:USTF0",1750750359020,0.41587947,105350.0,105340.0,0.22778171]
["bitfinex-derivatives","BTCF0:USTF0",1750750359821,0.38527947,105350.0,105340.0,0.22778171]
["bitfinex-derivatives","BTCF0:USTF0",1750750360022,0.38527947,105350.0,105340.0,0.22778367]
["bitfinex-derivatives","BTCF0:USTF0",1750750360323,0.38527947,105350.0,105340.0,0.22778653]
["bitfinex-derivatives","BTCF0:USTF0",1750750360920,0.38527947,105350.0,105340.0,0.22779362]
["bitfinex-derivatives","BTCF0:USTF0",1750750361426,0.02447947,105350.0,105340.0,0.94506872]
["bitfinex-derivatives","BTCF0:USTF0",1750750362125,0.02447947,105350.0,105340.0,0.9620145]
["bitfinex-derivatives","BTCF0:USTF0",1750750362323,0.02447947,105350.0,105340.0,1.16595947]
["bitfinex-derivatives","BTCF0:USTF0",1750750362526,7e-08,105350.0,105340.0,0.81099032]
["bitfinex-derivatives","BTCF0:USTF0",1750750362827,7e-08,105350.0,105340.0,1.1518705]
["bitfinex-derivatives","BTCF0:USTF0",1750750363033,0.7505569,105370.0,105360.0,0.1396033]
["bitfinex-derivatives","BTCF0:USTF0",1750750363521,0.7505569,105370.0,105360.0,0.1726033]
["bitfinex-derivatives","BTCF0:USTF0",1750750364219,0.40967672,105370.0,105360.0,0.1726033]
["bitfinex-derivatives","BTCF0:USTF0",1750750364419,0.41167672,105370.0,105360.0,0.1736033]
["bitfinex-derivatives","BTCF0:USTF0",1750750364928,0.60136202,105370.0,105360.0,0.1736033]
["bitfinex-derivatives","BTCF0:USTF0",1750750365228,0.9422422,105370.0,105360.0,0.1406033]
["bitfinex-derivatives","BTCF0:USTF0",1750750365429,0.9422422,105370.0,105360.0,0.15476157]
["bitfinex-derivatives","BTCF0:USTF0",1750750365430,0.63456202,105370.0,105360.0,0.15476157]
["bitfinex-derivatives","BTCF0:USTF0",1750750365627,1.0074422,105370.0,105360.0,0.15476157]
["bitfinex-derivatives","BTCF0:USTF0",1750750365825,0.66956202,105370.0,105360.0,0.15576157]
["bitfinex-derivatives","BTCF0:USTF0",1750750366029,1.0104422,105370.0,105360.0,0.15576157]
["bitfinex-derivatives","BTCF0:USTF0",1750750366526,1.0104422,105370.0,105360.0,0.01615827]
["bitfinex-derivatives","BTCF0:USTF0",1750750366924,0.1897213,105350.0,105340.0,0.28315722]
["bitfinex-derivatives","BTCF0:USTF0",1750750367231,1.25220148,105350.0,105340.0,0.28315722]
["bitfinex-derivatives","BTCF0:USTF0",1750750367428,1.28260148,105350.0,105340.0,0.28315722]
["bitfinex-derivatives","BTCF0:USTF0",1750750367931,1.28260148,105350.0,105340.0,0.2675623]
["bitfinex-derivatives","BTCF0:USTF0",1750750368231,1.28360148,105350.0,105340.0,0.2391623]
["bitfinex-derivatives","BTCF0:USTF0",1750750369131,1.28460148,105350.0,105340.0,0.2421623]
["bitfinex-derivatives","BTCF0:USTF0",1750750370127,1.31510148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750371033,1.28470148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750371231,1.6223013,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750371436,0.9438213,105350.0,105340.0,0.31061001]
["bitfinex-derivatives","BTCF0:USTF0",1750750371630,1.96286148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750371935,1.6219813,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750373434,1.96286148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750373634,1.99536148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750377138,1.6544813,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750377339,1.99536148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750377736,1.6544813,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750377935,1.99536148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750379842,1.6544813,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750380041,1.99536148,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750380242,0.0325,105350.0,105340.0,0.27861001]
["bitfinex-derivatives","BTCF0:USTF0",1750750380439,0.002,105350.0,105340.0,0.29414618]
["bitfinex-derivatives","BTCF0:USTF0",1750750380641,0.002,105350.0,105340.0,0.32504618]
["bitfinex-derivatives","BTCF0:USTF0",1750750380841,0.002,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750381144,0.1917213,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750381341,0.5525213,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750381541,0.3628,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750381942,0.5525213,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750382546,0.3628,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750383144,0.002,105350.0,105340.0,0.35784618]
["bitfinex-derivatives","BTCF0:USTF0",1750750383542,0.002,105350.0,105340.0,0.69872636]
["bitfinex-derivatives","BTCF0:USTF0",1750750383748,0.002,105350.0,105340.0,1.05952636]
["bitfinex-derivatives","BTCF0:USTF0",1750750384148,0.44317672,105370.0,105360.0,0.1897033]
["bitfinex-derivatives","BTCF0:USTF0",1750750384447,0.9088422,105370.0,105360.0,0.1897033]
["bitfinex-derivatives","BTCF0:USTF0",1750750384646,0.7520569,105370.0,105360.0,0.2227033]
["bitfinex-derivatives","BTCF0:USTF0",1750750384846,0.37827672,105370.0,105360.0,0.2227033]
["bitfinex-derivatives","BTCF0:USTF0",1750750385046,0.37827672,105370.0,105360.0,0.2872033]
["bitfinex-derivatives","BTCF0:USTF0",1750750385557,0.4265,105380.0,105370.0,0.1896853]
["bitfinex-derivatives","BTCF0:USTF0",1750750385848,0.01437647,105390.0,105380.0,0.1896673]
["bitfinex-derivatives","BTCF0:USTF0",1750750386046,0.01437647,105390.0,105380.0,0.2211673]
["bitfinex-derivatives","BTCF0:USTF0",1750750386252,0.01437647,105390.0,105380.0,0.2541673]
["bitfinex-derivatives","BTCF0:USTF0",1750750387151,0.90570595,105390.0,105380.0,0.2541673]
["bitfinex-derivatives","BTCF0:USTF0",1750750387354,0.90570595,105390.0,105380.0,0.2211673]
["bitfinex-derivatives","BTCF0:USTF0",1750750387655,0.94350595,105390.0,105380.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1750750387955,0.97550595,105390.0,105380.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1750750388343,0.97550595,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750388344,1.35550595,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750388754,1.01462577,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750388953,1.54678595,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750389160,1.52678595,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750391052,1.78228995,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750750391360,2.63468995,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750750391547,0.1896853,105370.0,105360.0,0.01567032]
["bitfinex-derivatives","BTCF0:USTF0",1750750391746,2.30722193,105370.0,105360.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1750750391951,2.36972193,105370.0,105360.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1750750392955,2.37272193,105370.0,105360.0,0.01629399]
["bitfinex-derivatives","BTCF0:USTF0",1750750393151,2.37272193,105370.0,105320.0,0.45550118]
["bitfinex-derivatives","BTCF0:USTF0",1750750393152,3.62194138,105370.0,105320.0,0.01575738]
["bitfinex-derivatives","BTCF0:USTF0",1750750393347,0.89043748,105330.0,105320.0,0.01575738]
["bitfinex-derivatives","BTCF0:USTF0",1750750393557,0.2372377,105320.0,105310.0,0.2846703]
["bitfinex-derivatives","BTCF0:USTF0",1750750393858,0.6291377,105320.0,105310.0,0.2846703]
["bitfinex-derivatives","BTCF0:USTF0",1750750394154,0.1897931,105310.0,105300.0,0.33693553]
["bitfinex-derivatives","BTCF0:USTF0",1750750394360,0.5505931,105310.0,105300.0,0.36793553]
["bitfinex-derivatives","BTCF0:USTF0",1750750395255,0.89147328,105310.0,105300.0,0.27303143]
["bitfinex-derivatives","BTCF0:USTF0",1750750395451,0.5798931,105310.0,105300.0,0.226511]
["bitfinex-derivatives","BTCF0:USTF0",1750750395654,0.189829,105290.0,105280.0,0.01547204]
["bitfinex-derivatives","BTCF0:USTF0",1750750395860,1.87834918,105290.0,105280.0,0.01547204]
["bitfinex-derivatives","BTCF0:USTF0",1750750396156,0.189865,105270.0,105260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750750396355,1.55738518,105270.0,105260.0,0.23495485]
["bitfinex-derivatives","BTCF0:USTF0",1750750396560,0.73368018,105280.0,105260.0,0.23495485]
["bitfinex-derivatives","BTCF0:USTF0",1750750396755,1.2495093,105280.0,105270.0,0.220665]
["bitfinex-derivatives","BTCF0:USTF0",1750750396955,1.2495093,105280.0,105270.0,0.23493685]
["bitfinex-derivatives","BTCF0:USTF0",1750750396956,1.95118948,105280.0,105270.0,0.23493685]
["bitfinex-derivatives","BTCF0:USTF0",1750750397261,1.97878948,105280.0,105270.0,0.23493685]
["bitfinex-derivatives","BTCF0:USTF0",1750750397455,1.97878948,105280.0,105270.0,0.220665]
["bitfinex-derivatives","BTCF0:USTF0",1750750397852,0.9713493,105280.0,105270.0,0.220665]
["bitfinex-derivatives","BTCF0:USTF0",1750750398051,1.604987,105280.0,105270.0,0.220665]
["bitfinex-derivatives","BTCF0:USTF0",1750750398561,1.604987,105280.0,105270.0,0.26737383]
["bitfinex-derivatives","BTCF0:USTF0",1750750398763,1.607987,105280.0,105270.0,0.26737383]
["bitfinex-derivatives","BTCF0:USTF0",1750750398962,1.41814,105280.0,105270.0,0.26737383]
["bitfinex-derivatives","BTCF0:USTF0",1750750399861,0.70354,105280.0,105270.0,0.26837383]
["bitfinex-derivatives","BTCF0:USTF0",1750750400056,1e-07,105280.0,105270.0,0.95584518]
["bitfinex-derivatives","BTCF0:USTF0",1750750400367,1e-07,105280.0,105270.0,2.27824117]
["bitfinex-derivatives","BTCF0:USTF0",1750750400558,1e-07,105280.0,105270.0,2.28188888]
["bitfinex-derivatives","BTCF0:USTF0",1750750400864,0.3608,105310.0,105300.0,0.1898109]
["bitfinex-derivatives","BTCF0:USTF0",1750750401464,0.3608,105310.0,105300.0,0.2527109]
["bitfinex-derivatives","BTCF0:USTF0",1750750401966,0.71407049,105320.0,105310.0,0.1897929]
["bitfinex-derivatives","BTCF0:USTF0",1750750402170,0.01745049,105320.0,105310.0,0.5810929]
["bitfinex-derivatives","BTCF0:USTF0",1750750402359,0.01745049,105320.0,105310.0,0.95437308]
["bitfinex-derivatives","BTCF0:USTF0",1750750402558,0.01745049,105320.0,105310.0,1.13873308]
["bitfinex-derivatives","BTCF0:USTF0",1750750403359,0.005,105320.0,105310.0,0.8142186]
["bitfinex-derivatives","BTCF0:USTF0",1750750403559,0.0169212,105340.0,105330.0,0.1897569]
["bitfinex-derivatives","BTCF0:USTF0",1750750403760,0.0169212,105340.0,105330.0,0.5505569]
["bitfinex-derivatives","BTCF0:USTF0",1750750403959,0.0169212,105340.0,105330.0,0.95213708]
["bitfinex-derivatives","BTCF0:USTF0",1750750404162,0.0169212,105340.0,105330.0,1.13649708]
["bitfinex-derivatives","BTCF0:USTF0",1750750404667,0.0169212,105340.0,105330.0,1.16909708]
["bitfinex-derivatives","BTCF0:USTF0",1750750405169,1.58868298,105360.0,105350.0,0.1897208]
["bitfinex-derivatives","BTCF0:USTF0",1750750405556,0.1897208,105350.0,105340.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1750750405761,0.94091164,105350.0,105340.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1750750405970,0.97131164,105350.0,105340.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1750750406161,1.63551164,105350.0,105340.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1750750406468,0.1897388,105340.0,105330.0,0.2682905]
["bitfinex-derivatives","BTCF0:USTF0",1750750406665,0.92231898,105340.0,105330.0,0.2672905]
["bitfinex-derivatives","BTCF0:USTF0",1750750408375,0.92731898,105340.0,105330.0,0.2682905]
["bitfinex-derivatives","BTCF0:USTF0",1750750409068,0.56651898,105340.0,105330.0,0.2682905]
["bitfinex-derivatives","BTCF0:USTF0",1750750409564,0.005,105340.0,105330.0,0.2682905]
["bitfinex-derivatives","BTCF0:USTF0",1750750409757,0.005,105340.0,105330.0,0.6601905]
["bitfinex-derivatives","BTCF0:USTF0",1750750409962,0.005,105340.0,105330.0,1.00107068]
["bitfinex-derivatives","BTCF0:USTF0",1750750410359,0.005,105340.0,105330.0,0.6601905]
["bitfinex-derivatives","BTCF0:USTF0",1750750411768,0.005,105340.0,105330.0,1.67802138]
["bitfinex-derivatives","BTCF0:USTF0",1750750411974,0.008,105340.0,105330.0,1.67902138]
["bitfinex-derivatives","BTCF0:USTF0",1750750414163,0.008,105340.0,105330.0,1.86889337]
["bitfinex-derivatives","BTCF0:USTF0",1750750414472,0.3608,105360.0,105330.0,2.45978936]
["bitfinex-derivatives","BTCF0:USTF0",1750750414672,0.3608,105360.0,105350.0,0.1897207]
["bitfinex-derivatives","BTCF0:USTF0",1750750414967,0.3608,105360.0,105350.0,0.20555802]
["bitfinex-derivatives","BTCF0:USTF0",1750750415172,0.5505027,105360.0,105350.0,0.26905802]
["bitfinex-derivatives","BTCF0:USTF0",1750750415876,0.89138288,105360.0,105350.0,0.23865802]
["bitfinex-derivatives","BTCF0:USTF0",1750750416069,0.93258288,105360.0,105350.0,0.23965802]
["bitfinex-derivatives","BTCF0:USTF0",1750750416270,0.93258288,105360.0,105350.0,0.27105802]
["bitfinex-derivatives","BTCF0:USTF0",1750750417073,0.93458288,105360.0,105350.0,0.27105802]
["bitfinex-derivatives","BTCF0:USTF0",1750750417774,0.93758288,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750419278,1.59538288,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750419976,1.40568018,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750420273,0.013,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750420575,0.5635027,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750420771,0.2027027,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750420975,0.5635027,105360.0,105350.0,0.27205802]
["bitfinex-derivatives","BTCF0:USTF0",1750750421172,0.93528288,105360.0,105350.0,0.01783732]
["bitfinex-derivatives","BTCF0:USTF0",1750750421478,1.80192288,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750421780,2.16192288,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750422073,0.1897388,105340.0,105330.0,0.01915841]
["bitfinex-derivatives","BTCF0:USTF0",1750750422279,2.23861898,105340.0,105330.0,0.01915841]
["bitfinex-derivatives","BTCF0:USTF0",1750750422482,2.44685898,105340.0,105330.0,0.01915841]
["bitfinex-derivatives","BTCF0:USTF0",1750750423773,2.44985898,105340.0,105330.0,0.20991521]
["bitfinex-derivatives","BTCF0:USTF0",1750750423973,2.44985898,105340.0,105330.0,0.02015841]
["bitfinex-derivatives","BTCF0:USTF0",1750750424488,2.45185898,105340.0,105330.0,0.02115841]
["bitfinex-derivatives","BTCF0:USTF0",1750750424668,2.45185898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750425183,2.48335898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750425675,2.15279898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750425878,1.31951898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750426078,1.97451898,105340.0,105330.0,0.24111521]
["bitfinex-derivatives","BTCF0:USTF0",1750750426679,1.97451898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750427581,1.97395898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750427783,1.31951898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750428077,1.97375898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750428376,1.31951898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750428581,1.97335898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750428980,1.97335898,105340.0,105330.0,0.24331521]
["bitfinex-derivatives","BTCF0:USTF0",1750750429588,1.97335898,105340.0,105330.0,0.21091521]
["bitfinex-derivatives","BTCF0:USTF0",1750750430786,1.99482386,105340.0,105330.0,0.19540451]
["bitfinex-derivatives","BTCF0:USTF0",1750750431083,1.31951898,105340.0,105330.0,0.19540451]
["bitfinex-derivatives","BTCF0:USTF0",1750750431278,1.6011188,105340.0,105330.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1750750431479,1.2403188,105340.0,105330.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1750750431686,1.58119898,105340.0,105330.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1750750431880,1.97309898,105340.0,105330.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1750750432686,2.32309898,105340.0,105330.0,0.19540451]
["bitfinex-derivatives","BTCF0:USTF0",1750750432881,2.32341898,105340.0,105330.0,0.19540451]
["bitfinex-derivatives","BTCF0:USTF0",1750750433082,1.13008018,105340.0,105330.0,0.19540451]
["bitfinex-derivatives","BTCF0:USTF0",1750750433279,1.13008018,105340.0,105330.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1750750433280,1.28871898,105340.0,105330.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1750750433585,0.7266,105340.0,105330.0,0.3211666]
["bitfinex-derivatives","BTCF0:USTF0",1750750433779,1.63721898,105340.0,105330.0,0.07515111]
["bitfinex-derivatives","BTCF0:USTF0",1750750433982,1.63721898,105340.0,105330.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750433983,2.32367898,105340.0,105330.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750434179,0.1897748,105320.0,105310.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1750750434388,2.27781498,105320.0,105310.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1750750434689,1.97161498,105320.0,105310.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1750750434985,1.31605498,105320.0,105310.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1750750435285,1.97189498,105320.0,105310.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1750750435478,0.1887928,105310.0,105300.0,0.2206962]
["bitfinex-derivatives","BTCF0:USTF0",1750750435680,0.1898108,105300.0,105290.0,0.322528]
["bitfinex-derivatives","BTCF0:USTF0",1750750435878,0.92379098,105300.0,105290.0,0.3156246]
["bitfinex-derivatives","BTCF0:USTF0",1750750436086,0.1898288,105290.0,105280.0,0.28389819]
["bitfinex-derivatives","BTCF0:USTF0",1750750436294,0.92380898,105290.0,105280.0,0.20407956]
["bitfinex-derivatives","BTCF0:USTF0",1750750436492,0.91980898,105290.0,105280.0,0.23497956]
["bitfinex-derivatives","BTCF0:USTF0",1750750437381,0.91880898,105290.0,105280.0,0.23497956]
["bitfinex-derivatives","BTCF0:USTF0",1750750437785,0.91880898,105290.0,105280.0,0.26727956]
["bitfinex-derivatives","BTCF0:USTF0",1750750437985,1.54594898,105290.0,105280.0,0.26827956]
["bitfinex-derivatives","BTCF0:USTF0",1750750438178,1.2050688,105290.0,105280.0,0.26827956]
["bitfinex-derivatives","BTCF0:USTF0",1750750438489,1.54594898,105290.0,105280.0,0.23597956]
["bitfinex-derivatives","BTCF0:USTF0",1750750438692,1.57894898,105290.0,105280.0,0.23597956]
["bitfinex-derivatives","BTCF0:USTF0",1750750438990,1.57894898,105290.0,105280.0,0.2217361]
["bitfinex-derivatives","BTCF0:USTF0",1750750439190,1.57894898,105290.0,105280.0,0.23596192]
["bitfinex-derivatives","BTCF0:USTF0",1750750440389,1.93894898,105290.0,105280.0,0.23596192]
["bitfinex-derivatives","BTCF0:USTF0",1750750440586,1.61034898,105290.0,105280.0,0.23596192]
["bitfinex-derivatives","BTCF0:USTF0",1750750440992,1.61234898,105290.0,105280.0,0.23596192]
["bitfinex-derivatives","BTCF0:USTF0",1750750441489,0.95590898,105290.0,105280.0,0.23600618]
["bitfinex-derivatives","BTCF0:USTF0",1750750441689,1.61106898,105290.0,105280.0,0.23600618]
["bitfinex-derivatives","BTCF0:USTF0",1750750441890,1.57966898,105290.0,105280.0,0.23600618]
["bitfinex-derivatives","BTCF0:USTF0",1750750442092,1.24450898,105290.0,105280.0,0.23600067]
["bitfinex-derivatives","BTCF0:USTF0",1750750442294,1.58018898,105290.0,105280.0,0.23964838]
["bitfinex-derivatives","BTCF0:USTF0",1750750442595,1.89018898,105290.0,105280.0,0.23964838]
["bitfinex-derivatives","BTCF0:USTF0",1750750443298,1.58018898,105290.0,105280.0,0.23600067]
["bitfinex-derivatives","BTCF0:USTF0",1750750443894,0.92450898,105290.0,105280.0,0.23600067]
["bitfinex-derivatives","BTCF0:USTF0",1750750444095,1.57962898,105290.0,105280.0,0.23600067]
["bitfinex-derivatives","BTCF0:USTF0",1750750444298,1.57962898,105290.0,105280.0,0.23600029]
["bitfinex-derivatives","BTCF0:USTF0",1750750446294,1.57962898,105290.0,105280.0,0.239648]
["bitfinex-derivatives","BTCF0:USTF0",1750750447187,1.61282898,105290.0,105280.0,0.23966946]
["bitfinex-derivatives","BTCF0:USTF0",1750750447390,1.92282898,105290.0,105280.0,0.20878016]
["bitfinex-derivatives","BTCF0:USTF0",1750750447994,1.61282898,105290.0,105280.0,0.20878016]
["bitfinex-derivatives","BTCF0:USTF0",1750750448294,1.61282898,105290.0,105280.0,0.24078016]
["bitfinex-derivatives","BTCF0:USTF0",1750750448493,0.73968018,105290.0,105280.0,0.24078016]
["bitfinex-derivatives","BTCF0:USTF0",1750750448691,0.3658,105290.0,105280.0,0.24078016]
["bitfinex-derivatives","BTCF0:USTF0",1750750448894,0.005,105290.0,105280.0,0.47075791]
["bitfinex-derivatives","BTCF0:USTF0",1750750449592,0.34588018,105290.0,105280.0,0.47075791]
["bitfinex-derivatives","BTCF0:USTF0",1750750449790,0.005,105290.0,105280.0,0.47075791]
["bitfinex-derivatives","BTCF0:USTF0",1750750451391,0.005,105290.0,105280.0,0.5270166]
["bitfinex-derivatives","BTCF0:USTF0",1750750451595,0.005,105290.0,105280.0,0.47075791]
["bitfinex-derivatives","BTCF0:USTF0",1750750452191,0.005,105290.0,105280.0,0.5270166]
["bitfinex-derivatives","BTCF0:USTF0",1750750452592,0.005,105290.0,105280.0,0.47075791]
["bitfinex-derivatives","BTCF0:USTF0",1750750453199,0.005,105290.0,105280.0,0.8878166]
["bitfinex-derivatives","BTCF0:USTF0",1750750453397,0.005,105290.0,105280.0,0.5270166]
["bitfinex-derivatives","BTCF0:USTF0",1750750454697,0.34588018,105290.0,105280.0,0.26429791]
["bitfinex-derivatives","BTCF0:USTF0",1750750454899,1.55090898,105290.0,105280.0,0.24065544]
["bitfinex-derivatives","BTCF0:USTF0",1750750455091,1.58240898,105290.0,105280.0,0.22649451]
["bitfinex-derivatives","BTCF0:USTF0",1750750455398,1.58240898,105290.0,105280.0,0.24064934]
["bitfinex-derivatives","BTCF0:USTF0",1750750455792,1.58240898,105290.0,105280.0,0.20864934]
["bitfinex-derivatives","BTCF0:USTF0",1750750456092,2.01800898,105290.0,105280.0,0.01880254]
["bitfinex-derivatives","BTCF0:USTF0",1750750456492,2.01800898,105290.0,105280.0,0.01515483]
["bitfinex-derivatives","BTCF0:USTF0",1750750456788,2.01800898,105290.0,105280.0,0.20500163]
["bitfinex-derivatives","BTCF0:USTF0",1750750457193,2.01800898,105290.0,105280.0,0.01515483]
["bitfinex-derivatives","BTCF0:USTF0",1750750457390,2.01800898,105290.0,105280.0,0.01880254]
["bitfinex-derivatives","BTCF0:USTF0",1750750457791,2.45812898,105290.0,105280.0,0.01880254]
["bitfinex-derivatives","BTCF0:USTF0",1750750457991,0.1898829,105260.0,105250.0,0.2751697]
["bitfinex-derivatives","BTCF0:USTF0",1750750458189,1.90604308,105260.0,105250.0,0.20452111]
["bitfinex-derivatives","BTCF0:USTF0",1750750458402,0.1899009,105250.0,105240.0,0.0378034]
["bitfinex-derivatives","BTCF0:USTF0",1750750458593,0.95358108,105250.0,105240.0,0.1899152]
["bitfinex-derivatives","BTCF0:USTF0",1750750458795,1.60862108,105250.0,105240.0,0.1899152]
["bitfinex-derivatives","BTCF0:USTF0",1750750459103,1.60894108,105250.0,105240.0,0.2225152]
["bitfinex-derivatives","BTCF0:USTF0",1750750459298,0.3928,105250.0,105240.0,0.2225152]
["bitfinex-derivatives","BTCF0:USTF0",1750750459495,1.2244322,105260.0,105250.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750750459694,1.2244322,105260.0,105250.0,0.2225009]
["bitfinex-derivatives","BTCF0:USTF0",1750750459695,1.76822228,105260.0,105250.0,0.2225009]
["bitfinex-derivatives","BTCF0:USTF0",1750750459897,0.7390221,105260.0,105250.0,0.2529009]
["bitfinex-derivatives","BTCF0:USTF0",1750750461200,0.928905,105260.0,105250.0,0.2529009]
["bitfinex-derivatives","BTCF0:USTF0",1750750461500,0.7390221,105260.0,105250.0,0.26766844]
["bitfinex-derivatives","BTCF0:USTF0",1750750461695,0.7390221,105260.0,105250.0,0.30547184]
["bitfinex-derivatives","BTCF0:USTF0",1750750462092,0.0174221,105260.0,105250.0,1.06341071]
["bitfinex-derivatives","BTCF0:USTF0",1750750462401,0.0194221,105260.0,105250.0,0.72354612]
["bitfinex-derivatives","BTCF0:USTF0",1750750462599,0.0204221,105260.0,105250.0,1.2176389]
["bitfinex-derivatives","BTCF0:USTF0",1750750462898,0.0204221,105260.0,105250.0,0.99410003]
["bitfinex-derivatives","BTCF0:USTF0",1750750463102,0.0224221,105260.0,105250.0,0.99410003]
["bitfinex-derivatives","BTCF0:USTF0",1750750463303,0.0224221,105260.0,105250.0,0.80408403]
["bitfinex-derivatives","BTCF0:USTF0",1750750463707,0.0224221,105260.0,105250.0,0.87909562]
["bitfinex-derivatives","BTCF0:USTF0",1750750464399,0.0224221,105260.0,105250.0,1.06911162]
["bitfinex-derivatives","BTCF0:USTF0",1750750464603,0.0224221,105260.0,105250.0,1.4099918]
["bitfinex-derivatives","BTCF0:USTF0",1750750464806,0.0254221,105260.0,105250.0,1.06811162]
["bitfinex-derivatives","BTCF0:USTF0",1750750465300,0.0254221,105260.0,105250.0,1.40904828]
["bitfinex-derivatives","BTCF0:USTF0",1750750465598,0.0254221,105260.0,105250.0,1.21903228]
["bitfinex-derivatives","BTCF0:USTF0",1750750465599,0.0224221,105260.0,105250.0,1.21903228]
["bitfinex-derivatives","BTCF0:USTF0",1750750465806,0.71910228,105280.0,105270.0,0.1898649]
["bitfinex-derivatives","BTCF0:USTF0",1750750465807,0.3782221,105280.0,105270.0,0.1898649]
["bitfinex-derivatives","BTCF0:USTF0",1750750466007,0.3782221,105280.0,105270.0,0.26145567]
["bitfinex-derivatives","BTCF0:USTF0",1750750466306,0.3782221,105280.0,105270.0,0.35585567]
["bitfinex-derivatives","BTCF0:USTF0",1750750466604,0.0174221,105280.0,105270.0,0.39369132]
["bitfinex-derivatives","BTCF0:USTF0",1750750466805,0.0174221,105280.0,105270.0,0.35585499]
["bitfinex-derivatives","BTCF0:USTF0",1750750467006,0.0214221,105280.0,105270.0,0.35685499]
["bitfinex-derivatives","BTCF0:USTF0",1750750467404,0.0214221,105280.0,105270.0,0.3946901]
["bitfinex-derivatives","BTCF0:USTF0",1750750467998,0.36230228,105280.0,105270.0,0.24353894]
["bitfinex-derivatives","BTCF0:USTF0",1750750468199,0.94614898,105280.0,105270.0,0.24353894]
["bitfinex-derivatives","BTCF0:USTF0",1750750468408,0.94614898,105280.0,105270.0,0.23840383]
["bitfinex-derivatives","BTCF0:USTF0",1750750468703,0.97674898,105280.0,105270.0,0.20570383]
["bitfinex-derivatives","BTCF0:USTF0",1750750469003,1.00794898,105280.0,105270.0,0.20570383]
["bitfinex-derivatives","BTCF0:USTF0",1750750470202,1.66362898,105280.0,105270.0,0.20570383]
["bitfinex-derivatives","BTCF0:USTF0",1750750470595,1.66362898,105280.0,105270.0,0.20670383]
["bitfinex-derivatives","BTCF0:USTF0",1750750470805,1.66662898,105280.0,105270.0,0.20670383]
["bitfinex-derivatives","BTCF0:USTF0",1750750471204,1.66662898,105280.0,105270.0,0.23700383]
["bitfinex-derivatives","BTCF0:USTF0",1750750471905,1.66662898,105280.0,105270.0,0.2221649]
["bitfinex-derivatives","BTCF0:USTF0",1750750472206,0.94914898,105280.0,105270.0,0.23679666]
["bitfinex-derivatives","BTCF0:USTF0",1750750472710,0.94914898,105280.0,105270.0,0.2221649]
["bitfinex-derivatives","BTCF0:USTF0",1750750473108,0.75930228,105280.0,105270.0,0.2221649]
["bitfinex-derivatives","BTCF0:USTF0",1750750473409,0.007,105280.0,105270.0,0.63971606]
["bitfinex-derivatives","BTCF0:USTF0",1750750473707,0.007,105280.0,105270.0,1.42553266]
["bitfinex-derivatives","BTCF0:USTF0",1750750474005,0.01716887,105300.0,105290.0,0.20553735]
["bitfinex-derivatives","BTCF0:USTF0",1750750474206,0.01716887,105300.0,105290.0,0.24336627]
["bitfinex-derivatives","BTCF0:USTF0",1750750474405,0.73438018,105310.0,105300.0,0.1898106]
["bitfinex-derivatives","BTCF0:USTF0",1750750474713,0.73438018,105310.0,105300.0,0.25883239]
["bitfinex-derivatives","BTCF0:USTF0",1750750474906,0.92417278,105310.0,105300.0,0.25883239]
["bitfinex-derivatives","BTCF0:USTF0",1750750476213,0.92417278,105310.0,105300.0,0.2210106]
["bitfinex-derivatives","BTCF0:USTF0",1750750476910,0.93517278,105310.0,105300.0,0.2220106]
["bitfinex-derivatives","BTCF0:USTF0",1750750478214,0.93517278,105310.0,105300.0,0.2230106]
["bitfinex-derivatives","BTCF0:USTF0",1750750478215,0.5992926,105310.0,105300.0,0.2230106]
["bitfinex-derivatives","BTCF0:USTF0",1750750478516,0.94017278,105310.0,105300.0,0.2230106]
["bitfinex-derivatives","BTCF0:USTF0",1750750478716,0.3768,105310.0,105300.0,0.2230106]
["bitfinex-derivatives","BTCF0:USTF0",1750750478912,0.71768018,105310.0,105300.0,0.29273239]
["bitfinex-derivatives","BTCF0:USTF0",1750750479113,0.90747278,105310.0,105300.0,0.26083239]
["bitfinex-derivatives","BTCF0:USTF0",1750750479307,0.94017278,105310.0,105300.0,0.26083239]
["bitfinex-derivatives","BTCF0:USTF0",1750750480708,0.75038018,105310.0,105300.0,0.26083239]
["bitfinex-derivatives","BTCF0:USTF0",1750750480908,0.94017278,105310.0,105300.0,0.29203239]
["bitfinex-derivatives","BTCF0:USTF0",1750750482112,0.94017278,105310.0,105300.0,0.26083239]
["bitfinex-derivatives","BTCF0:USTF0",1750750482312,0.97247278,105310.0,105300.0,0.1918106]
["bitfinex-derivatives","BTCF0:USTF0",1750750484218,1.62119278,105310.0,105300.0,0.1918106]
["bitfinex-derivatives","BTCF0:USTF0",1750750484410,0.94017278,105310.0,105300.0,0.1918106]
["bitfinex-derivatives","BTCF0:USTF0",1750750484622,0.94017278,105310.0,105300.0,0.2240106]
["bitfinex-derivatives","BTCF0:USTF0",1750750486922,0.5992926,105310.0,105300.0,0.2240106]
["bitfinex-derivatives","BTCF0:USTF0",1750750487119,0.94017278,105310.0,105300.0,0.2240106]
["bitfinex-derivatives","BTCF0:USTF0",1750750487318,0.94017278,105310.0,105300.0,0.2571106]
["bitfinex-derivatives","BTCF0:USTF0",1750750488817,0.75038018,105310.0,105300.0,0.2571106]
["bitfinex-derivatives","BTCF0:USTF0",1750750489020,0.3768,105310.0,105300.0,0.2571106]
["bitfinex-derivatives","BTCF0:USTF0",1750750489223,0.3768,105310.0,105300.0,0.35167577]
["bitfinex-derivatives","BTCF0:USTF0",1750750490224,0.3768,105310.0,105300.0,0.31385398]
["bitfinex-derivatives","BTCF0:USTF0",1750750491030,0.3768,105310.0,105300.0,0.31750169]
["bitfinex-derivatives","BTCF0:USTF0",1750750492227,0.90747278,105310.0,105300.0,0.45748169]
["bitfinex-derivatives","BTCF0:USTF0",1750750492529,0.93367278,105310.0,105300.0,0.45748169]
["bitfinex-derivatives","BTCF0:USTF0",1750750492916,0.5927926,105310.0,105300.0,0.45748169]
["bitfinex-derivatives","BTCF0:USTF0",1750750493116,0.74388018,105310.0,105300.0,0.49530725]
["bitfinex-derivatives","BTCF0:USTF0",1750750493322,0.3698,105310.0,105300.0,0.48788169]
["bitfinex-derivatives","BTCF0:USTF0",1750750494128,0.009,105310.0,105300.0,1.18956187]
["bitfinex-derivatives","BTCF0:USTF0",1750750494323,0.009,105310.0,105300.0,0.8669499]
["bitfinex-derivatives","BTCF0:USTF0",1750750494830,0.004,105310.0,105300.0,0.8659499]
["bitfinex-derivatives","BTCF0:USTF0",1750750495030,0.008,105310.0,105300.0,0.8669499]
["bitfinex-derivatives","BTCF0:USTF0",1750750495425,0.008,105310.0,105300.0,0.79193831]
["bitfinex-derivatives","BTCF0:USTF0",1750750495931,0.008,105310.0,105300.0,0.8669499]
["bitfinex-derivatives","BTCF0:USTF0",1750750496131,0.008,105310.0,105300.0,0.79193831]
["bitfinex-derivatives","BTCF0:USTF0",1750750496524,0.008,105310.0,105300.0,1.18954893]
["bitfinex-derivatives","BTCF0:USTF0",1750750496729,0.008,105310.0,105300.0,1.13281849]
["bitfinex-derivatives","BTCF0:USTF0",1750750497734,0.008,105310.0,105300.0,1.64775808]
["bitfinex-derivatives","BTCF0:USTF0",1750750498131,1e-07,105310.0,105300.0,1.64775808]
["bitfinex-derivatives","BTCF0:USTF0",1750750498333,1e-07,105310.0,105300.0,1.66651098]
["bitfinex-derivatives","BTCF0:USTF0",1750750499129,1e-07,105310.0,105300.0,1.41651098]
["bitfinex-derivatives","BTCF0:USTF0",1750750500239,1e-07,105310.0,105300.0,2.82775116]
["bitfinex-derivatives","BTCF0:USTF0",1750750500530,0.37765645,105370.0,105360.0,0.1897026]
["bitfinex-derivatives","BTCF0:USTF0",1750750500725,0.01685645,105370.0,105360.0,0.1897026]
["bitfinex-derivatives","BTCF0:USTF0",1750750500926,0.40915645,105370.0,105360.0,0.2199026]
["bitfinex-derivatives","BTCF0:USTF0",1750750501131,0.93972113,105370.0,105360.0,0.2199026]
["bitfinex-derivatives","BTCF0:USTF0",1750750501335,0.75003663,105370.0,105360.0,0.1897026]
["bitfinex-derivatives","BTCF0:USTF0",1750750501727,0.75503663,105370.0,105360.0,0.2209026]
["bitfinex-derivatives","BTCF0:USTF0",1750750502130,0.94472113,105370.0,105360.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1750750502431,0.98482113,105370.0,105360.0,0.1917026]
["bitfinex-derivatives","BTCF0:USTF0",1750750502632,0.79513663,105370.0,105360.0,0.1917026]
["bitfinex-derivatives","BTCF0:USTF0",1750750503231,0.43433663,105370.0,105360.0,0.1917026]
["bitfinex-derivatives","BTCF0:USTF0",1750750503432,0.79513663,105370.0,105360.0,0.1917026]
["bitfinex-derivatives","BTCF0:USTF0",1750750503637,0.98482113,105370.0,105360.0,0.1917026]
["bitfinex-derivatives","BTCF0:USTF0",1750750503933,0.61084095,105370.0,105360.0,0.1917026]
["bitfinex-derivatives","BTCF0:USTF0",1750750504138,1.74153713,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750750504338,0.1897206,105350.0,105340.0,0.01592048]
["bitfinex-derivatives","BTCF0:USTF0",1750750504532,1.25220078,105350.0,105340.0,0.20565908]
["bitfinex-derivatives","BTCF0:USTF0",1750750504837,2.07544936,105350.0,105320.0,0.3454461]
["bitfinex-derivatives","BTCF0:USTF0",1750750505040,1.25223678,105330.0,105320.0,0.3626896]
["bitfinex-derivatives","BTCF0:USTF0",1750750505234,0.7216,105330.0,105320.0,0.3626896]
["bitfinex-derivatives","BTCF0:USTF0",1750750505434,0.0648,105330.0,105320.0,0.3626896]
["bitfinex-derivatives","BTCF0:USTF0",1750750505627,0.6762132,105340.0,105330.0,0.1897566]
["bitfinex-derivatives","BTCF0:USTF0",1750750505833,1.00205708,105340.0,105330.0,0.29604185]
["bitfinex-derivatives","BTCF0:USTF0",1750750506137,0.6137386,105340.0,105330.0,0.29604185]
["bitfinex-derivatives","BTCF0:USTF0",1750750506337,0.40408018,105340.0,105330.0,0.29604185]
["bitfinex-derivatives","BTCF0:USTF0",1750750506533,0.76488018,105340.0,105330.0,0.29604185]
["bitfinex-derivatives","BTCF0:USTF0",1750750507039,0.95461878,105340.0,105330.0,0.29604185]
["bitfinex-derivatives","BTCF0:USTF0",1750750507338,0.98501878,105340.0,105330.0,0.29604185]
["bitfinex-derivatives","BTCF0:USTF0",1750750508133,0.98901878,105340.0,105330.0,0.26644185]
["bitfinex-derivatives","BTCF0:USTF0",1750750508532,0.99201878,105340.0,105330.0,0.26644185]
["bitfinex-derivatives","BTCF0:USTF0",1750750509840,0.4614,105340.0,105330.0,0.26644185]
["bitfinex-derivatives","BTCF0:USTF0",1750750510040,0.99201878,105340.0,105330.0,0.29884185]
["bitfinex-derivatives","BTCF0:USTF0",1750750511638,0.6511386,105340.0,105330.0,0.29884185]
["bitfinex-derivatives","BTCF0:USTF0",1750750511842,0.80228018,105340.0,105330.0,0.29884185]
["bitfinex-derivatives","BTCF0:USTF0",1750750512043,0.99201878,105340.0,105330.0,0.29884185]
["bitfinex-derivatives","BTCF0:USTF0",1750750512341,0.4002,105340.0,105330.0,0.29884185]
["bitfinex-derivatives","BTCF0:USTF0",1750750512544,0.93081878,105340.0,105330.0,0.29884185]
["bitfinex-derivatives","BTCF0:USTF0",1750750512746,0.4002,105340.0,105330.0,0.31451746]
["bitfinex-derivatives","BTCF0:USTF0",1750750512933,0.007,105340.0,105330.0,1.01619764]
["bitfinex-derivatives","BTCF0:USTF0",1750750513138,0.007,105340.0,105330.0,1.10581098]
["bitfinex-derivatives","BTCF0:USTF0",1750750513335,0.007,105340.0,105330.0,0.7649308]
["bitfinex-derivatives","BTCF0:USTF0",1750750513735,0.007,105340.0,105330.0,1.6126908]
["bitfinex-derivatives","BTCF0:USTF0",1750750513935,0.007,105340.0,105330.0,1.95357098]
["bitfinex-derivatives","BTCF0:USTF0",1750750514842,0.007,105340.0,105330.0,1.6126908]
["bitfinex-derivatives","BTCF0:USTF0",1750750515039,0.007,105340.0,105330.0,0.7649308]
["bitfinex-derivatives","BTCF0:USTF0",1750750515439,0.2276386,105340.0,105330.0,1.2518908]
["bitfinex-derivatives","BTCF0:USTF0",1750750515743,0.92931878,105340.0,105330.0,0.31451746]
["bitfinex-derivatives","BTCF0:USTF0",1750750515934,0.96091878,105340.0,105330.0,0.28211746]
["bitfinex-derivatives","BTCF0:USTF0",1750750518549,0.6200386,105340.0,105330.0,0.28211746]
["bitfinex-derivatives","BTCF0:USTF0",1750750518748,0.96091878,105340.0,105330.0,0.28211746]
["bitfinex-derivatives","BTCF0:USTF0",1750750519646,0.4303,105340.0,105330.0,0.28211746]
["bitfinex-derivatives","BTCF0:USTF0",1750750519854,0.77118018,105340.0,105330.0,0.28211746]
["bitfinex-derivatives","BTCF0:USTF0",1750750520450,0.96091878,105340.0,105330.0,0.28576517]
["bitfinex-derivatives","BTCF0:USTF0",1750750520651,0.96091878,105340.0,105330.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1750750522043,0.0379,105340.0,105330.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1750750522250,0.007,105340.0,105330.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1750750522550,0.007,105340.0,105330.0,0.34826517]
["bitfinex-derivatives","BTCF0:USTF0",1750750523451,0.007,105340.0,105330.0,1.42969851]
["bitfinex-derivatives","BTCF0:USTF0",1750750525858,0.007,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750525859,2.17981078,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750526155,0.1897926,105310.0,105300.0,0.32406494]
["bitfinex-derivatives","BTCF0:USTF0",1750750526453,0.1897926,105310.0,105290.0,0.37908955]
["bitfinex-derivatives","BTCF0:USTF0",1750750526454,0.1898106,105300.0,105290.0,0.37908955]
["bitfinex-derivatives","BTCF0:USTF0",1750750526640,0.89149078,105300.0,105290.0,0.3872905]
["bitfinex-derivatives","BTCF0:USTF0",1750750526845,0.73398018,105300.0,105290.0,0.3872905]
["bitfinex-derivatives","BTCF0:USTF0",1750750527045,0.92379078,105300.0,105290.0,0.3872905]
["bitfinex-derivatives","BTCF0:USTF0",1750750527448,0.92179078,105300.0,105290.0,0.33053335]
["bitfinex-derivatives","BTCF0:USTF0",1750750527649,0.95279078,105300.0,105290.0,0.33753335]
["bitfinex-derivatives","BTCF0:USTF0",1750750528249,0.95179078,105300.0,105290.0,0.30043335]
["bitfinex-derivatives","BTCF0:USTF0",1750750528443,1.61435078,105300.0,105290.0,0.01670865]
["bitfinex-derivatives","BTCF0:USTF0",1750750528650,0.95279078,105300.0,105290.0,0.01670865]
["bitfinex-derivatives","BTCF0:USTF0",1750750528951,2.31475096,105300.0,105290.0,0.01670865]
["bitfinex-derivatives","BTCF0:USTF0",1750750529153,1.84361496,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750529346,0.1898467,105280.0,105270.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1750750529550,1.91340688,105280.0,105270.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1750750529749,1.94430688,105280.0,105270.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1750750529951,1.6034267,105280.0,105270.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1750750530255,1.94330688,105280.0,105270.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1750750530456,1.94430688,105280.0,105270.0,0.1958643]
["bitfinex-derivatives","BTCF0:USTF0",1750750530956,1.94530688,105280.0,105270.0,0.1998643]
["bitfinex-derivatives","BTCF0:USTF0",1750750531458,1.94530688,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750750531954,2.32530688,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750750532258,2.69512288,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750750532553,2.34802288,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750750532958,2.67802288,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750750533854,3.30644538,105280.0,105240.0,0.01567053]
["bitfinex-derivatives","BTCF0:USTF0",1750750534058,0.1899188,105240.0,105230.0,0.2692077]
["bitfinex-derivatives","BTCF0:USTF0",1750750534264,0.6931519,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750534459,1.73163208,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750534761,1.76431208,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750535349,1.57439628,105250.0,105230.0,0.0949637]
["bitfinex-derivatives","BTCF0:USTF0",1750750535554,0.95559908,105240.0,105230.0,0.2848884]
["bitfinex-derivatives","BTCF0:USTF0",1750750535961,1.26559908,105240.0,105230.0,0.2374059]
["bitfinex-derivatives","BTCF0:USTF0",1750750536161,0.1899369,105230.0,105220.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1750750536364,1.58957708,105230.0,105220.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1750750536556,1.58957708,105230.0,105220.0,0.23569219]
["bitfinex-derivatives","BTCF0:USTF0",1750750537060,0.92281708,105230.0,105220.0,0.20559299]
["bitfinex-derivatives","BTCF0:USTF0",1750750537258,1.58745708,105230.0,105220.0,0.23769299]
["bitfinex-derivatives","BTCF0:USTF0",1750750537557,1.58745708,105230.0,105220.0,0.20559299]
["bitfinex-derivatives","BTCF0:USTF0",1750750537762,0.189973,105210.0,105200.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1750750537954,1.91905318,105210.0,105200.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1750750538156,1.9973818,105210.0,105200.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1750750538371,1.65650162,105210.0,105200.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1750750538664,1.1408088,105210.0,105200.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1750750538854,1.4164488,105210.0,105200.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1750750539160,1.6044218,105210.0,105200.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1750750539362,1.6354218,105210.0,105200.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1750750539663,1.6424218,105210.0,105200.0,0.196891]
["bitfinex-derivatives","BTCF0:USTF0",1750750539858,1.4529288,105210.0,105200.0,0.196891]
["bitfinex-derivatives","BTCF0:USTF0",1750750540060,0.44412862,105210.0,105200.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1750750540259,0.7257088,105210.0,105200.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1750750540556,0.02402862,105210.0,105200.0,0.260691]
["bitfinex-derivatives","BTCF0:USTF0",1750750540756,0.02402862,105210.0,105200.0,0.804171]
["bitfinex-derivatives","BTCF0:USTF0",1750750540958,0.02402862,105210.0,105200.0,1.58515518]
["bitfinex-derivatives","BTCF0:USTF0",1750750541264,0.007,105210.0,105200.0,0.804171]
["bitfinex-derivatives","BTCF0:USTF0",1750750541466,0.007,105210.0,105200.0,0.621491]
["bitfinex-derivatives","BTCF0:USTF0",1750750541665,0.007,105210.0,105200.0,1.81333118]
["bitfinex-derivatives","BTCF0:USTF0",1750750541959,0.9088434,105230.0,105220.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750750542166,0.9108434,105230.0,105220.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750750542359,0.9438434,105230.0,105220.0,0.2208549]
["bitfinex-derivatives","BTCF0:USTF0",1750750542663,0.9758434,105230.0,105220.0,0.2208549]
["bitfinex-derivatives","BTCF0:USTF0",1750750542858,0.1899549,105220.0,105210.0,0.3972314]
["bitfinex-derivatives","BTCF0:USTF0",1750750543063,0.56393508,105220.0,105210.0,0.3964314]
["bitfinex-derivatives","BTCF0:USTF0",1750750543663,0.92473508,105220.0,105210.0,0.3633314]
["bitfinex-derivatives","BTCF0:USTF0",1750750543862,0.39002392,105230.0,105220.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750750544168,0.39002392,105230.0,105220.0,0.2537549]
["bitfinex-derivatives","BTCF0:USTF0",1750750544461,0.02922392,105230.0,105220.0,0.2868549]
["bitfinex-derivatives","BTCF0:USTF0",1750750544862,0.02922392,105230.0,105220.0,0.6476549]
["bitfinex-derivatives","BTCF0:USTF0",1750750545058,0.02922392,105230.0,105220.0,0.4695749]
["bitfinex-derivatives","BTCF0:USTF0",1750750545263,0.01722392,105230.0,105220.0,0.8303749]
["bitfinex-derivatives","BTCF0:USTF0",1750750545465,0.01722392,105230.0,105220.0,1.36132708]
["bitfinex-derivatives","BTCF0:USTF0",1750750545654,0.5507008,105250.0,105240.0,0.1899189]
["bitfinex-derivatives","BTCF0:USTF0",1750750545968,0.89158098,105250.0,105240.0,0.1899189]
["bitfinex-derivatives","BTCF0:USTF0",1750750546163,0.92368098,105250.0,105240.0,0.1899189]
["bitfinex-derivatives","BTCF0:USTF0",1750750546362,1.62064098,105250.0,105240.0,0.1899189]
["bitfinex-derivatives","BTCF0:USTF0",1750750546667,1.62064098,105250.0,105240.0,0.2218189]
["bitfinex-derivatives","BTCF0:USTF0",1750750546858,1.58964098,105250.0,105240.0,0.2218189]
["bitfinex-derivatives","BTCF0:USTF0",1750750547058,0.92368098,105250.0,105240.0,0.2218189]
["bitfinex-derivatives","BTCF0:USTF0",1750750547257,0.1899189,105240.0,105230.0,0.2848875]
["bitfinex-derivatives","BTCF0:USTF0",1750750547459,0.92369908,105240.0,105230.0,0.3167875]
["bitfinex-derivatives","BTCF0:USTF0",1750750547662,0.92369908,105240.0,105230.0,0.2693063]
["bitfinex-derivatives","BTCF0:USTF0",1750750547864,0.5828189,105240.0,105230.0,0.2693063]
["bitfinex-derivatives","BTCF0:USTF0",1750750548067,0.92369908,105240.0,105230.0,0.2693063]
["bitfinex-derivatives","BTCF0:USTF0",1750750548866,0.3608,105240.0,105230.0,0.2693063]
["bitfinex-derivatives","BTCF0:USTF0",1750750549069,0.5617189,105240.0,105230.0,0.3008063]
["bitfinex-derivatives","BTCF0:USTF0",1750750549568,0.5707189,105240.0,105230.0,0.3008063]
["bitfinex-derivatives","BTCF0:USTF0",1750750549768,0.3808,105240.0,105230.0,0.3008063]
["bitfinex-derivatives","BTCF0:USTF0",1750750549965,0.5707189,105240.0,105230.0,0.30445401]
["bitfinex-derivatives","BTCF0:USTF0",1750750550367,0.3808,105240.0,105230.0,0.30445401]
["bitfinex-derivatives","BTCF0:USTF0",1750750551274,0.3808,105240.0,105230.0,0.64533419]
["bitfinex-derivatives","BTCF0:USTF0",1750750551466,0.02,105240.0,105230.0,1.00613419]
["bitfinex-derivatives","BTCF0:USTF0",1750750551663,0.01699063,105260.0,105250.0,0.1899008]
["bitfinex-derivatives","BTCF0:USTF0",1750750551864,0.54775361,105260.0,105250.0,0.1899008]
["bitfinex-derivatives","BTCF0:USTF0",1750750552065,0.54775361,105260.0,105240.0,0.3323396]
["bitfinex-derivatives","BTCF0:USTF0",1750750552066,0.1899008,105250.0,105240.0,0.3323396]
["bitfinex-derivatives","BTCF0:USTF0",1750750552271,0.89158098,105250.0,105240.0,0.3655396]
["bitfinex-derivatives","BTCF0:USTF0",1750750552465,0.92448098,105250.0,105240.0,0.3655396]
["bitfinex-derivatives","BTCF0:USTF0",1750750553160,1.00118904,105250.0,105240.0,0.3961396]
["bitfinex-derivatives","BTCF0:USTF0",1750750554078,1.00618904,105250.0,105240.0,0.3961396]
["bitfinex-derivatives","BTCF0:USTF0",1750750554378,0.92948098,105250.0,105240.0,0.3961396]
["bitfinex-derivatives","BTCF0:USTF0",1750750554677,0.92848098,105250.0,105240.0,0.3961396]
["bitfinex-derivatives","BTCF0:USTF0",1750750555174,0.92848098,105250.0,105240.0,0.41092837]
["bitfinex-derivatives","BTCF0:USTF0",1750750555368,0.92848098,105250.0,105240.0,0.41592837]
["bitfinex-derivatives","BTCF0:USTF0",1750750555677,0.92848098,105250.0,105240.0,0.41593183]
["bitfinex-derivatives","BTCF0:USTF0",1750750556174,0.5547008,105250.0,105240.0,0.41593183]
["bitfinex-derivatives","BTCF0:USTF0",1750750556478,0.5547008,105250.0,105240.0,0.44743183]
["bitfinex-derivatives","BTCF0:USTF0",1750750557271,0.5547008,105250.0,105240.0,0.4326396]
["bitfinex-derivatives","BTCF0:USTF0",1750750557675,0.97280585,105250.0,105240.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1750750557871,1.00290585,105250.0,105240.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1750750558378,0.97280585,105250.0,105240.0,0.2281188]
["bitfinex-derivatives","BTCF0:USTF0",1750750558579,0.97280585,105250.0,105240.0,0.2604188]
["bitfinex-derivatives","BTCF0:USTF0",1750750558981,1.00380585,105250.0,105240.0,0.2604188]
["bitfinex-derivatives","BTCF0:USTF0",1750750559183,0.66292567,105250.0,105240.0,0.2604188]
["bitfinex-derivatives","BTCF0:USTF0",1750750559374,2.83264634,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750750559692,1.75737416,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750750559980,1.75757416,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750750560779,1.75657416,105250.0,105240.0,0.1959188]
["bitfinex-derivatives","BTCF0:USTF0",1750750561080,1.76057416,105250.0,105240.0,0.1919188]
["bitfinex-derivatives","BTCF0:USTF0",1750750561284,0.1899188,105240.0,105230.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750561483,0.97746729,105240.0,105230.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750561779,0.97746729,105240.0,105230.0,0.19358461]
["bitfinex-derivatives","BTCF0:USTF0",1750750562090,1.64438729,105240.0,105230.0,0.19358461]
["bitfinex-derivatives","BTCF0:USTF0",1750750562379,0.92289898,105240.0,105230.0,0.22648461]
["bitfinex-derivatives","BTCF0:USTF0",1750750562683,1.61272729,105240.0,105230.0,0.22648461]
["bitfinex-derivatives","BTCF0:USTF0",1750750563184,0.34954095,105230.0,105220.0,0.2374319]
["bitfinex-derivatives","BTCF0:USTF0",1750750563378,0.189973,105210.0,105200.0,0.14725322]
["bitfinex-derivatives","BTCF0:USTF0",1750750563579,0.89165318,105210.0,105200.0,0.41762632]
["bitfinex-derivatives","BTCF0:USTF0",1750750563786,0.92295318,105210.0,105200.0,0.32263252]
["bitfinex-derivatives","BTCF0:USTF0",1750750564083,1.00693626,105210.0,105200.0,0.02013649]
["bitfinex-derivatives","BTCF0:USTF0",1750750564278,1.35693626,105210.0,105200.0,0.02013649]
["bitfinex-derivatives","BTCF0:USTF0",1750750564483,1.35693626,105210.0,105200.0,0.21012759]
["bitfinex-derivatives","BTCF0:USTF0",1750750564678,1.01605608,105210.0,105200.0,0.1958911]
["bitfinex-derivatives","BTCF0:USTF0",1750750564877,1.01605608,105210.0,105200.0,0.1968911]
["bitfinex-derivatives","BTCF0:USTF0",1750750564878,1.35793626,105210.0,105200.0,0.1968911]
["bitfinex-derivatives","BTCF0:USTF0",1750750565074,1.35893626,105210.0,105200.0,0.20053881]
["bitfinex-derivatives","BTCF0:USTF0",1750750566776,1.71973626,105210.0,105200.0,0.20053881]
["bitfinex-derivatives","BTCF0:USTF0",1750750566978,1.71973626,105210.0,105200.0,0.21474479]
["bitfinex-derivatives","BTCF0:USTF0",1750750567181,1.37885608,105210.0,105200.0,0.21474479]
["bitfinex-derivatives","BTCF0:USTF0",1750750567378,1.71973626,105210.0,105200.0,0.21481149]
["bitfinex-derivatives","BTCF0:USTF0",1750750567886,1.71973626,105210.0,105200.0,0.02482039]
["bitfinex-derivatives","BTCF0:USTF0",1750750567887,1.7368704,105210.0,105200.0,0.02482039]
["bitfinex-derivatives","BTCF0:USTF0",1750750568181,0.1900091,105190.0,105180.0,0.23163828]
["bitfinex-derivatives","BTCF0:USTF0",1750750568379,1.59542751,105190.0,105180.0,0.20133828]
["bitfinex-derivatives","BTCF0:USTF0",1750750568580,2.03310769,105190.0,105180.0,0.20133828]
["bitfinex-derivatives","BTCF0:USTF0",1750750568785,2.03310769,105190.0,105180.0,0.20133928]
["bitfinex-derivatives","BTCF0:USTF0",1750750569282,1.64102769,105190.0,105180.0,0.20133928]
["bitfinex-derivatives","BTCF0:USTF0",1750750569479,1.64202769,105190.0,105180.0,0.23763928]
["bitfinex-derivatives","BTCF0:USTF0",1750750569880,1.30214751,105190.0,105180.0,0.24063928]
["bitfinex-derivatives","BTCF0:USTF0",1750750570083,0.41193841,105190.0,105180.0,0.23563928]
["bitfinex-derivatives","BTCF0:USTF0",1750750570278,0.45591306,105190.0,105180.0,0.23563928]
["bitfinex-derivatives","BTCF0:USTF0",1750750570477,0.64592216,105190.0,105180.0,0.26673928]
["bitfinex-derivatives","BTCF0:USTF0",1750750570682,0.98580234,105190.0,105180.0,0.26373928]
["bitfinex-derivatives","BTCF0:USTF0",1750750570888,1.01650234,105190.0,105180.0,0.26373928]
["bitfinex-derivatives","BTCF0:USTF0",1750750571089,1.68346234,105190.0,105180.0,0.26373928]
["bitfinex-derivatives","BTCF0:USTF0",1750750571383,1.68346234,105190.0,105180.0,0.23263928]
["bitfinex-derivatives","BTCF0:USTF0",1750750571788,1.01650234,105190.0,105180.0,0.23263928]
["bitfinex-derivatives","BTCF0:USTF0",1750750572579,1.68322234,105190.0,105180.0,0.23263928]
["bitfinex-derivatives","BTCF0:USTF0",1750750572981,1.71552234,105190.0,105180.0,0.20233928]
["bitfinex-derivatives","BTCF0:USTF0",1750750573486,1.04880234,105190.0,105180.0,0.20233928]
["bitfinex-derivatives","BTCF0:USTF0",1750750573884,0.82649324,105190.0,105180.0,0.20233928]
["bitfinex-derivatives","BTCF0:USTF0",1750750574086,0.45491306,105190.0,105180.0,0.23403928]
["bitfinex-derivatives","BTCF0:USTF0",1750750574282,0.01813841,105190.0,105180.0,0.29883928]
["bitfinex-derivatives","BTCF0:USTF0",1750750574588,0.01813841,105190.0,105180.0,0.48131928]
["bitfinex-derivatives","BTCF0:USTF0",1750750575886,0.01813841,105190.0,105180.0,1.18299946]
["bitfinex-derivatives","BTCF0:USTF0",1750750576090,0.20710714,105210.0,105200.0,0.1899911]
["bitfinex-derivatives","BTCF0:USTF0",1750750576288,0.20710714,105210.0,105200.0,0.19363881]
["bitfinex-derivatives","BTCF0:USTF0",1750750576588,0.20710714,105210.0,105200.0,0.28863881]
["bitfinex-derivatives","BTCF0:USTF0",1750750576789,0.01713414,105210.0,105200.0,0.64943881]
["bitfinex-derivatives","BTCF0:USTF0",1750750577087,0.01713414,105210.0,105200.0,0.83191881]
["bitfinex-derivatives","BTCF0:USTF0",1750750577289,0.02013414,105210.0,105200.0,0.83291881]
["bitfinex-derivatives","BTCF0:USTF0",1750750578885,0.21010714,105210.0,105200.0,0.47311881]
["bitfinex-derivatives","BTCF0:USTF0",1750750579184,0.02513414,105210.0,105200.0,0.47311881]
["bitfinex-derivatives","BTCF0:USTF0",1750750579391,0.02513414,105210.0,105200.0,0.83391881]
["bitfinex-derivatives","BTCF0:USTF0",1750750580191,0.21510714,105210.0,105200.0,1.49951881]
["bitfinex-derivatives","BTCF0:USTF0",1750750580389,0.55598732,105210.0,105200.0,1.13871881]
["bitfinex-derivatives","BTCF0:USTF0",1750750580591,0.55598732,105210.0,105200.0,0.25963881]
["bitfinex-derivatives","BTCF0:USTF0",1750750580779,0.55598732,105210.0,105200.0,0.29023881]
["bitfinex-derivatives","BTCF0:USTF0",1750750581392,0.02513414,105210.0,105200.0,0.29023881]
["bitfinex-derivatives","BTCF0:USTF0",1750750582795,0.21510714,105210.0,105200.0,0.29023881]
["bitfinex-derivatives","BTCF0:USTF0",1750750583195,0.55598732,105210.0,105200.0,0.29023881]
["bitfinex-derivatives","BTCF0:USTF0",1750750583394,0.36601432,105210.0,105200.0,0.29023881]
["bitfinex-derivatives","BTCF0:USTF0",1750750583791,0.36601432,105210.0,105200.0,0.65103881]
["bitfinex-derivatives","BTCF0:USTF0",1750750583987,0.02513414,105210.0,105200.0,0.65103881]
["bitfinex-derivatives","BTCF0:USTF0",1750750585188,0.02513414,105210.0,105200.0,0.29023881]
["bitfinex-derivatives","BTCF0:USTF0",1750750586695,0.02513414,105210.0,105200.0,1.13615881]
["bitfinex-derivatives","BTCF0:USTF0",1750750587194,0.02513414,105210.0,105200.0,1.49695881]
["bitfinex-derivatives","BTCF0:USTF0",1750750588396,0.02513414,105210.0,105200.0,1.5536159]
["bitfinex-derivatives","BTCF0:USTF0",1750750589889,0.01712255,105230.0,105220.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750750590093,0.90873963,105230.0,105220.0,0.2467452]
["bitfinex-derivatives","BTCF0:USTF0",1750750590294,0.90873963,105230.0,105220.0,0.2546549]
["bitfinex-derivatives","BTCF0:USTF0",1750750590696,0.71880273,105230.0,105220.0,0.2546549]
["bitfinex-derivatives","BTCF0:USTF0",1750750591489,0.37792255,105230.0,105220.0,0.2546549]
["bitfinex-derivatives","BTCF0:USTF0",1750750591690,0.37792255,105230.0,105220.0,0.2864549]
["bitfinex-derivatives","BTCF0:USTF0",1750750592495,0.02412255,105230.0,105220.0,1.88844538]
["bitfinex-derivatives","BTCF0:USTF0",1750750592998,0.02412255,105230.0,105220.0,1.5475652]
["bitfinex-derivatives","BTCF0:USTF0",1750750593503,0.02412255,105230.0,105220.0,1.4907749]
["bitfinex-derivatives","BTCF0:USTF0",1750750593802,0.02412255,105230.0,105220.0,1.98268579]
["bitfinex-derivatives","BTCF0:USTF0",1750750594796,0.03012255,105230.0,105220.0,1.98368579]
["bitfinex-derivatives","BTCF0:USTF0",1750750594996,0.013,105230.0,105220.0,1.98368579]
["bitfinex-derivatives","BTCF0:USTF0",1750750595606,0.013,105230.0,105220.0,1.9873335]
["bitfinex-derivatives","BTCF0:USTF0",1750750595799,0.013,105230.0,105220.0,1.64645332]
["bitfinex-derivatives","BTCF0:USTF0",1750750596002,0.013,105230.0,105220.0,1.57083553]
["bitfinex-derivatives","BTCF0:USTF0",1750750596305,0.013,105230.0,105220.0,1.62755233]
["bitfinex-derivatives","BTCF0:USTF0",1750750598701,0.013,105230.0,105220.0,0.31631941]
["bitfinex-derivatives","BTCF0:USTF0",1750750598702,0.90461708,105230.0,105220.0,0.31631941]
["bitfinex-derivatives","BTCF0:USTF0",1750750598913,0.93571708,105230.0,105220.0,0.28451941]
["bitfinex-derivatives","BTCF0:USTF0",1750750599100,0.96861708,105230.0,105220.0,0.22780261]
["bitfinex-derivatives","BTCF0:USTF0",1750750599303,1.00031708,105230.0,105220.0,0.22780261]
["bitfinex-derivatives","BTCF0:USTF0",1750750599800,1.00031708,105230.0,105220.0,0.19560261]
["bitfinex-derivatives","BTCF0:USTF0",1750750600007,0.6594369,105230.0,105220.0,0.19560261]
["bitfinex-derivatives","BTCF0:USTF0",1750750600209,1.00031708,105230.0,105220.0,0.19560261]
["bitfinex-derivatives","BTCF0:USTF0",1750750601110,1.00031708,105230.0,105220.0,0.22770261]
["bitfinex-derivatives","BTCF0:USTF0",1750750602111,1.00031708,105230.0,105220.0,0.19560261]
["bitfinex-derivatives","BTCF0:USTF0",1750750602910,1.19038908,105230.0,105220.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750603117,1.52751885,105230.0,105220.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750603718,1.51038908,105230.0,105220.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750604011,1.5273933,105230.0,105220.0,0.19560261]
["bitfinex-derivatives","BTCF0:USTF0",1750750604217,1.5273933,105230.0,105220.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750750604413,2.32185515,105230.0,105200.0,0.3324656]
["bitfinex-derivatives","BTCF0:USTF0",1750750604603,0.189991,105200.0,105190.0,0.35738575]
["bitfinex-derivatives","BTCF0:USTF0",1750750604805,1.56576016,105200.0,105190.0,0.2850018]
["bitfinex-derivatives","BTCF0:USTF0",1750750605008,0.40780898,105200.0,105190.0,0.2850018]
["bitfinex-derivatives","BTCF0:USTF0",1750750605318,0.59780008,105200.0,105190.0,0.3160018]
["bitfinex-derivatives","BTCF0:USTF0",1750750605618,0.74877493,105200.0,105190.0,0.34619116]
["bitfinex-derivatives","BTCF0:USTF0",1750750605819,0.93876603,105200.0,105190.0,0.31609116]
["bitfinex-derivatives","BTCF0:USTF0",1750750606117,0.96926603,105200.0,105190.0,0.31609116]
["bitfinex-derivatives","BTCF0:USTF0",1750750606316,1.00236603,105200.0,105190.0,0.31609116]
["bitfinex-derivatives","BTCF0:USTF0",1750750606517,1.00336603,105200.0,105190.0,0.31609116]
["bitfinex-derivatives","BTCF0:USTF0",1750750606709,1.00436603,105200.0,105190.0,0.31609116]
["bitfinex-derivatives","BTCF0:USTF0",1750750606911,1.00436603,105200.0,105190.0,0.28509116]
["bitfinex-derivatives","BTCF0:USTF0",1750750607819,0.98735705,105200.0,105190.0,0.28509116]
["bitfinex-derivatives","BTCF0:USTF0",1750750609114,0.98735705,105200.0,105190.0,0.19009846]
["bitfinex-derivatives","BTCF0:USTF0",1750750609115,1.32735705,105200.0,105190.0,0.19009846]
["bitfinex-derivatives","BTCF0:USTF0",1750750609319,0.98735705,105200.0,105190.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750750609615,1.32735705,105200.0,105190.0,0.19009846]
["bitfinex-derivatives","BTCF0:USTF0",1750750609815,1.32735705,105200.0,105190.0,0.00373707]
["bitfinex-derivatives","BTCF0:USTF0",1750750610224,1.66823723,105200.0,105190.0,0.00373707]
["bitfinex-derivatives","BTCF0:USTF0",1750750610423,1.32735705,105200.0,105190.0,0.00373707]
["bitfinex-derivatives","BTCF0:USTF0",1750750610722,0.64647687,105200.0,105190.0,0.19374617]
["bitfinex-derivatives","BTCF0:USTF0",1750750610925,1.34735705,105200.0,105190.0,0.19374617]
["bitfinex-derivatives","BTCF0:USTF0",1750750611219,1.68823723,105200.0,105190.0,0.00373707]
["bitfinex-derivatives","BTCF0:USTF0",1750750611425,0.20700541,105190.0,105180.0,0.20133768]
["bitfinex-derivatives","BTCF0:USTF0",1750750611616,1.62770559,105190.0,105180.0,0.20133768]
["bitfinex-derivatives","BTCF0:USTF0",1750750612417,1.62770559,105190.0,105180.0,0.20141058]
["bitfinex-derivatives","BTCF0:USTF0",1750750612920,0.63010541,105190.0,105180.0,0.20141058]
["bitfinex-derivatives","BTCF0:USTF0",1750750613122,1.25536541,105190.0,105180.0,0.20141058]
["bitfinex-derivatives","BTCF0:USTF0",1750750613327,0.93988559,105190.0,105180.0,0.23331058]
["bitfinex-derivatives","BTCF0:USTF0",1750750613727,0.94088559,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750613930,0.58008559,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750614121,0.94088559,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750614928,0.75087649,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750615128,0.94088559,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750616030,0.75087649,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750616221,0.35887649,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750616421,0.01799631,105190.0,105180.0,0.62771058]
["bitfinex-derivatives","BTCF0:USTF0",1750750616625,0.20800541,105190.0,105180.0,0.62771058]
["bitfinex-derivatives","BTCF0:USTF0",1750750616925,0.01799631,105190.0,105180.0,0.26691058]
["bitfinex-derivatives","BTCF0:USTF0",1750750618021,0.35887649,105190.0,105180.0,0.26691058]
["bitfinex-derivatives","BTCF0:USTF0",1750750619028,0.54888559,105190.0,105180.0,0.26691058]
["bitfinex-derivatives","BTCF0:USTF0",1750750619222,0.35887649,105190.0,105180.0,0.26691058]
["bitfinex-derivatives","BTCF0:USTF0",1750750620031,0.01799631,105190.0,105180.0,0.26691058]
["bitfinex-derivatives","BTCF0:USTF0",1750750620324,0.54888559,105190.0,105180.0,0.26691058]
["bitfinex-derivatives","BTCF0:USTF0",1750750620522,0.90968559,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750620728,0.94188559,105190.0,105180.0,0.23531058]
["bitfinex-derivatives","BTCF0:USTF0",1750750621029,1.29188559,105190.0,105180.0,0.20341058]
["bitfinex-derivatives","BTCF0:USTF0",1750750621221,1.32428559,105190.0,105180.0,0.20341058]
["bitfinex-derivatives","BTCF0:USTF0",1750750623129,0.98340541,105190.0,105180.0,0.20341218]
["bitfinex-derivatives","BTCF0:USTF0",1750750623317,1.32428559,105190.0,105180.0,0.20341218]
["bitfinex-derivatives","BTCF0:USTF0",1750750623724,1.32456015,105190.0,105180.0,0.20341218]
["bitfinex-derivatives","BTCF0:USTF0",1750750624130,0.9664091,105190.0,105180.0,0.20705989]
["bitfinex-derivatives","BTCF0:USTF0",1750750624324,1.30728928,105190.0,105180.0,0.20705989]
["bitfinex-derivatives","BTCF0:USTF0",1750750624727,1.32416324,105190.0,105180.0,0.20705989]
["bitfinex-derivatives","BTCF0:USTF0",1750750626729,0.98328306,105190.0,105180.0,0.20705989]
["bitfinex-derivatives","BTCF0:USTF0",1750750626927,1.32416324,105190.0,105180.0,0.20705989]
["bitfinex-derivatives","BTCF0:USTF0",1750750627626,1.30728928,105190.0,105180.0,0.20705989]
["bitfinex-derivatives","BTCF0:USTF0",1750750627822,1.97752854,105190.0,105180.0,0.23805989]
["bitfinex-derivatives","BTCF0:USTF0",1750750628531,2.16742758,105190.0,105180.0,0.01703269]
["bitfinex-derivatives","BTCF0:USTF0",1750750628719,1.6839234,105190.0,105170.0,0.0950194]
["bitfinex-derivatives","BTCF0:USTF0",1750750628926,1.1359749,105190.0,105180.0,0.1900272]
["bitfinex-derivatives","BTCF0:USTF0",1750750629132,1.67765508,105190.0,105180.0,0.19367491]
["bitfinex-derivatives","BTCF0:USTF0",1750750629734,1.67772503,105190.0,105180.0,0.19367491]
["bitfinex-derivatives","BTCF0:USTF0",1750750629931,1.47772503,105190.0,105180.0,0.19367491]
["bitfinex-derivatives","BTCF0:USTF0",1750750630129,1.44532503,105190.0,105180.0,0.22407491]
["bitfinex-derivatives","BTCF0:USTF0",1750750630335,0.3608,105200.0,105190.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1750750630532,0.550791,105200.0,105190.0,0.2506091]
["bitfinex-derivatives","BTCF0:USTF0",1750750630738,0.89167118,105200.0,105190.0,0.2835091]
["bitfinex-derivatives","BTCF0:USTF0",1750750631429,0.89174755,105200.0,105190.0,0.2835091]
["bitfinex-derivatives","BTCF0:USTF0",1750750632233,1.55878755,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750633130,1.56078755,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750633526,1.58292458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750633726,1.2420444,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750633926,1.58292458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750634532,1.61462458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750634928,0.95058458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750635128,1.58148458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750635635,1.58192458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750635934,1.2410444,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750636134,1.58160458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750636638,1.61330458,105200.0,105190.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1750750637236,1.2724244,105200.0,105190.0,0.30024782]
["bitfinex-derivatives","BTCF0:USTF0",1750750637436,1.58144458,105200.0,105190.0,0.30024782]
["bitfinex-derivatives","BTCF0:USTF0",1750750637635,0.91888468,105200.0,105190.0,0.30024782]
["bitfinex-derivatives","BTCF0:USTF0",1750750637829,1.58136468,105200.0,105190.0,0.30024782]
["bitfinex-derivatives","BTCF0:USTF0",1750750638236,1.28888468,105200.0,105190.0,0.26734782]
["bitfinex-derivatives","BTCF0:USTF0",1750750638429,2.33981335,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750638662,2.47933828,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750750638831,0.1900091,105190.0,105180.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750639132,1.34492631,105190.0,105180.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750639335,0.1900272,105180.0,105170.0,0.2693407]
["bitfinex-derivatives","BTCF0:USTF0",1750750639537,1.96934146,105180.0,105170.0,0.2693407]
["bitfinex-derivatives","BTCF0:USTF0",1750750640032,1.64934146,105180.0,105170.0,0.2693407]
["bitfinex-derivatives","BTCF0:USTF0",1750750640833,1.61824146,105180.0,105170.0,0.2693407]
["bitfinex-derivatives","BTCF0:USTF0",1750750641133,1.61824146,105180.0,105170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750750641342,0.1890452,105170.0,105160.0,0.24686417]
["bitfinex-derivatives","BTCF0:USTF0",1750750641532,1.25072538,105170.0,105160.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1750750641840,0.95322538,105170.0,105160.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1750750642137,0.94922538,105170.0,105160.0,0.2216476]
["bitfinex-derivatives","BTCF0:USTF0",1750750642639,0.95022538,105170.0,105160.0,0.2246476]
["bitfinex-derivatives","BTCF0:USTF0",1750750643036,1.61686538,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750750643240,1.98906187,105170.0,105160.0,0.01722594]
["bitfinex-derivatives","BTCF0:USTF0",1750750643836,0.1900814,105150.0,105140.0,0.24690697]
["bitfinex-derivatives","BTCF0:USTF0",1750750644136,1.59532318,105150.0,105140.0,0.23766598]
["bitfinex-derivatives","BTCF0:USTF0",1750750644335,1.59532318,105150.0,105140.0,0.2231995]
["bitfinex-derivatives","BTCF0:USTF0",1750750644336,1.96820336,105150.0,105140.0,0.2231995]
["bitfinex-derivatives","BTCF0:USTF0",1750750644538,1.30192336,105150.0,105140.0,0.23764024]
["bitfinex-derivatives","BTCF0:USTF0",1750750644739,1.96800336,105150.0,105140.0,0.23764024]
["bitfinex-derivatives","BTCF0:USTF0",1750750645138,1.23416318,105150.0,105140.0,0.23764024]
["bitfinex-derivatives","BTCF0:USTF0",1750750645341,0.56824318,105150.0,105140.0,0.27074024]
["bitfinex-derivatives","BTCF0:USTF0",1750750645640,0.57024318,105150.0,105140.0,0.2572995]
["bitfinex-derivatives","BTCF0:USTF0",1750750645835,0.38016178,105150.0,105140.0,0.2572995]
["bitfinex-derivatives","BTCF0:USTF0",1750750646436,0.56824318,105150.0,105140.0,0.2572995]
["bitfinex-derivatives","BTCF0:USTF0",1750750646740,0.37816178,105150.0,105140.0,0.2572995]
["bitfinex-derivatives","BTCF0:USTF0",1750750647335,0.32816178,105150.0,105140.0,0.2592995]
["bitfinex-derivatives","BTCF0:USTF0",1750750647637,1e-07,105160.0,105150.0,0.1900814]
["bitfinex-derivatives","BTCF0:USTF0",1750750647840,1e-07,105160.0,105150.0,1.90859701]
["bitfinex-derivatives","BTCF0:USTF0",1750750648136,1e-07,105160.0,105150.0,2.34878901]
["bitfinex-derivatives","BTCF0:USTF0",1750750648336,1e-07,105160.0,105150.0,2.27303358]
["bitfinex-derivatives","BTCF0:USTF0",1750750648543,0.37808535,105190.0,105180.0,0.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1750750648837,0.3608,105200.0,105190.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1750750649029,0.3608,105200.0,105190.0,0.2526091]
["bitfinex-derivatives","BTCF0:USTF0",1750750649030,0.550791,105200.0,105190.0,0.2526091]
["bitfinex-derivatives","BTCF0:USTF0",1750750649235,0.550791,105200.0,105190.0,0.2844091]
["bitfinex-derivatives","BTCF0:USTF0",1750750649437,0.550791,105200.0,105190.0,0.28805681]
["bitfinex-derivatives","BTCF0:USTF0",1750750650744,0.553791,105200.0,105190.0,0.28905681]
["bitfinex-derivatives","BTCF0:USTF0",1750750651441,0.563791,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750651639,0.90467118,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750652540,0.563791,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750652745,0.90467118,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750652942,0.71468018,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750653347,0.90467118,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750653845,0.71468018,105200.0,105190.0,0.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1750750654045,0.71468018,105200.0,105190.0,0.65185681]
["bitfinex-derivatives","BTCF0:USTF0",1750750654046,0.013,105200.0,105190.0,0.65185681]
["bitfinex-derivatives","BTCF0:USTF0",1750750654746,0.90467118,105200.0,105190.0,0.03844771]
["bitfinex-derivatives","BTCF0:USTF0",1750750654941,0.99787118,105200.0,105190.0,0.03844771]
["bitfinex-derivatives","BTCF0:USTF0",1750750655140,1.66023118,105200.0,105190.0,0.03844771]
["bitfinex-derivatives","BTCF0:USTF0",1750750655351,1.66023118,105200.0,105190.0,0.22845681]
["bitfinex-derivatives","BTCF0:USTF0",1750750655650,1.66023118,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750655846,2.26642469,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750656046,2.63642469,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750656647,2.44630469,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750656852,2.10542451,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750657552,2.44630469,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750657850,2.10542451,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750658151,2.10542451,105200.0,105190.0,0.19665671]
["bitfinex-derivatives","BTCF0:USTF0",1750750661250,1.87176451,105200.0,105190.0,0.19665671]
["bitfinex-derivatives","BTCF0:USTF0",1750750661550,1.87176451,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750661551,1.92557976,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750662851,1.75557976,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750664351,1.75557976,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750664547,1.75557976,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750664742,1.73346451,105200.0,105190.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750750665144,1.73346451,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750665346,1.755533,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750665750,1.753693,105200.0,105190.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1750750665955,1.64679967,105200.0,105190.0,0.22785681]
["bitfinex-derivatives","BTCF0:USTF0",1750750666149,1.59193118,105200.0,105190.0,0.22785681]
["bitfinex-derivatives","BTCF0:USTF0",1750750666352,1.56183118,105200.0,105190.0,0.29185681]
["bitfinex-derivatives","BTCF0:USTF0",1750750666553,0.563791,105200.0,105190.0,0.29185681]
["bitfinex-derivatives","BTCF0:USTF0",1750750666946,0.3738,105200.0,105190.0,0.29185681]
["bitfinex-derivatives","BTCF0:USTF0",1750750667141,0.0571575,105230.0,105220.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750750667142,0.5507496,105230.0,105220.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750750667642,0.58110654,105240.0,105230.0,0.1899368]
["bitfinex-derivatives","BTCF0:USTF0",1750750667842,0.58110654,105240.0,105230.0,0.2211368]
["bitfinex-derivatives","BTCF0:USTF0",1750750667843,0.94190654,105240.0,105230.0,0.2211368]
["bitfinex-derivatives","BTCF0:USTF0",1750750668653,0.60102636,105240.0,105230.0,0.2211368]
["bitfinex-derivatives","BTCF0:USTF0",1750750668855,0.94190654,105240.0,105230.0,0.2211368]
["bitfinex-derivatives","BTCF0:USTF0",1750750669251,0.71877264,105240.0,105230.0,0.2211368]
["bitfinex-derivatives","BTCF0:USTF0",1750750669463,0.37789246,105240.0,105230.0,0.2525368]
["bitfinex-derivatives","BTCF0:USTF0",1750750669757,0.3608,105240.0,105230.0,0.2525368]
["bitfinex-derivatives","BTCF0:USTF0",1750750670353,0.97107338,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750670554,1.83803338,105250.0,105240.0,0.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1750750670952,1.83791338,105250.0,105240.0,0.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1750750671158,1.83791338,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750671355,1.90101338,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750671756,1.90501338,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750672359,1.91101338,105250.0,105240.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1750750672659,1.5701332,105250.0,105240.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1750750672962,1.87985338,105250.0,105240.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1750750673154,1.87985338,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750674460,1.84735338,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750674658,1.79987688,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750674962,1.14359688,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750675855,1.17539688,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750677462,0.8345167,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750677670,1.17539688,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750677856,0.98548018,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750678057,0.93358088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750678461,0.96388088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750678661,1.62156088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750678862,0.96388088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750679361,0.6230007,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750679564,0.96388088,105250.0,105240.0,0.2224188]
["bitfinex-derivatives","BTCF0:USTF0",1750750679961,0.96188088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750680571,0.97901398,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750681170,0.4482331,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750681370,0.4179331,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750681572,0.93158088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750682764,0.5907007,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750682966,1.59026088,105250.0,105240.0,0.2214188]
["bitfinex-derivatives","BTCF0:USTF0",1750750683168,1.2801807,105250.0,105240.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1750750683375,1.62106088,105250.0,105240.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1750750685074,1.59026088,105250.0,105240.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1750750685366,1.55826088,105250.0,105240.0,0.2213188]
["bitfinex-derivatives","BTCF0:USTF0",1750750685569,0.89958088,105250.0,105240.0,0.2842188]
["bitfinex-derivatives","BTCF0:USTF0",1750750685972,0.89958088,105250.0,105240.0,0.28786651]
["bitfinex-derivatives","BTCF0:USTF0",1750750686163,0.53878088,105250.0,105240.0,0.28786651]
["bitfinex-derivatives","BTCF0:USTF0",1750750687171,0.70968018,105250.0,105240.0,0.28786651]
["bitfinex-derivatives","BTCF0:USTF0",1750750687475,0.3688,105250.0,105240.0,0.28786651]
["bitfinex-derivatives","BTCF0:USTF0",1750750687674,0.93883081,105260.0,105250.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1750750687872,0.90863081,105260.0,105250.0,0.2226007]
["bitfinex-derivatives","BTCF0:USTF0",1750750688073,0.71873651,105260.0,105250.0,0.2527007]
["bitfinex-derivatives","BTCF0:USTF0",1750750688276,0.37785633,105260.0,105250.0,0.26228701]
["bitfinex-derivatives","BTCF0:USTF0",1750750688580,0.01705633,105260.0,105250.0,0.2527007]
["bitfinex-derivatives","BTCF0:USTF0",1750750688769,0.01705633,105260.0,105250.0,0.6135007]
["bitfinex-derivatives","BTCF0:USTF0",1750750688970,0.5477172,105270.0,105260.0,0.1898827]
["bitfinex-derivatives","BTCF0:USTF0",1750750689172,0.20683702,105270.0,105260.0,0.2859827]
["bitfinex-derivatives","BTCF0:USTF0",1750750689372,0.5477172,105270.0,105260.0,0.2859827]
["bitfinex-derivatives","BTCF0:USTF0",1750750689974,0.9085172,105270.0,105260.0,0.2859827]
["bitfinex-derivatives","BTCF0:USTF0",1750750690176,0.9085172,105270.0,105260.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750750690375,0.1898827,105260.0,105250.0,0.25390615]
["bitfinex-derivatives","BTCF0:USTF0",1750750690576,0.93926818,105260.0,105250.0,0.25390615]
["bitfinex-derivatives","BTCF0:USTF0",1750750691077,0.97116818,105260.0,105250.0,0.25390615]
["bitfinex-derivatives","BTCF0:USTF0",1750750691276,0.97116818,105260.0,105250.0,0.28380615]
["bitfinex-derivatives","BTCF0:USTF0",1750750691673,1.00176818,105260.0,105250.0,0.28380615]
["bitfinex-derivatives","BTCF0:USTF0",1750750691868,1.00176818,105260.0,105250.0,0.20543495]
["bitfinex-derivatives","BTCF0:USTF0",1750750692068,1.00676818,105260.0,105250.0,0.20543495]
["bitfinex-derivatives","BTCF0:USTF0",1750750692473,0.633988,105260.0,105250.0,0.23633495]
["bitfinex-derivatives","BTCF0:USTF0",1750750692681,0.94426818,105260.0,105250.0,0.23633495]
["bitfinex-derivatives","BTCF0:USTF0",1750750693279,0.97656818,105260.0,105250.0,0.20543495]
["bitfinex-derivatives","BTCF0:USTF0",1750750694282,0.97656818,105260.0,105250.0,0.1898957]
["bitfinex-derivatives","BTCF0:USTF0",1750750694482,0.1899007,105250.0,105240.0,0.32060851]
["bitfinex-derivatives","BTCF0:USTF0",1750750694675,1.61204088,105250.0,105240.0,0.32060851]
["bitfinex-derivatives","BTCF0:USTF0",1750750695278,1.61204088,105250.0,105240.0,0.28850851]
["bitfinex-derivatives","BTCF0:USTF0",1750750695580,1.66719948,105250.0,105240.0,0.28750851]
["bitfinex-derivatives","BTCF0:USTF0",1750750695781,1.67219948,105250.0,105240.0,0.28750851]
["bitfinex-derivatives","BTCF0:USTF0",1750750696285,1.64964088,105250.0,105240.0,0.28750851]
["bitfinex-derivatives","BTCF0:USTF0",1750750696579,1.64964088,105250.0,105240.0,0.19256651]
["bitfinex-derivatives","BTCF0:USTF0",1750750697185,1.67222604,105250.0,105240.0,0.19256651]
["bitfinex-derivatives","BTCF0:USTF0",1750750698288,1.67222604,105250.0,105240.0,0.00264771]
["bitfinex-derivatives","BTCF0:USTF0",1750750699186,2.38310622,105250.0,105240.0,0.00264771]
["bitfinex-derivatives","BTCF0:USTF0",1750750699687,0.1899368,105230.0,105220.0,0.3959041]
["bitfinex-derivatives","BTCF0:USTF0",1750750699985,1.54501698,105230.0,105220.0,0.3180161]
["bitfinex-derivatives","BTCF0:USTF0",1750750700180,1.64071698,105230.0,105220.0,0.3180161]
["bitfinex-derivatives","BTCF0:USTF0",1750750700689,0.005,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750700881,0.005,105250.0,105240.0,1.46444996]
["bitfinex-derivatives","BTCF0:USTF0",1750750700882,0.003,105250.0,105240.0,1.46444996]
["bitfinex-derivatives","BTCF0:USTF0",1750750701180,0.1898843,105260.0,105250.0,0.3322998]
["bitfinex-derivatives","BTCF0:USTF0",1750750701384,0.1898843,105260.0,105250.0,0.3960998]
["bitfinex-derivatives","BTCF0:USTF0",1750750701686,0.6285457,105270.0,105260.0,0.1898827]
["bitfinex-derivatives","BTCF0:USTF0",1750750701987,0.99200481,105270.0,105260.0,0.2229827]
["bitfinex-derivatives","BTCF0:USTF0",1750750702379,0.99200481,105270.0,105260.0,0.2536827]
["bitfinex-derivatives","BTCF0:USTF0",1750750703182,0.65112463,105270.0,105260.0,0.26951788]
["bitfinex-derivatives","BTCF0:USTF0",1750750703687,0.60765783,105270.0,105260.0,0.26951788]
["bitfinex-derivatives","BTCF0:USTF0",1750750703881,0.41777893,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750704291,0.0404,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750704493,0.2302647,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750704683,0.61345168,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750704885,0.95433186,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750706787,0.93194488,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750707788,0.38128018,105270.0,105260.0,0.30161788]
["bitfinex-derivatives","BTCF0:USTF0",1750750707991,0.01,105270.0,105260.0,0.39634173]
["bitfinex-derivatives","BTCF0:USTF0",1750750708192,0.1998647,105270.0,105260.0,0.39634173]
["bitfinex-derivatives","BTCF0:USTF0",1750750708492,0.01,105270.0,105260.0,0.39634173]
["bitfinex-derivatives","BTCF0:USTF0",1750750709288,0.37801057,105280.0,105270.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1750750709592,0.56785717,105280.0,105270.0,0.46794802]
["bitfinex-derivatives","BTCF0:USTF0",1750750710289,0.90873735,105280.0,105270.0,0.26072802]
["bitfinex-derivatives","BTCF0:USTF0",1750750710485,0.94133735,105280.0,105270.0,0.2228647]
["bitfinex-derivatives","BTCF0:USTF0",1750750710690,0.97723735,105280.0,105270.0,0.2228647]
["bitfinex-derivatives","BTCF0:USTF0",1750750711298,0.98523735,105280.0,105270.0,0.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750750712380,1.64395735,105280.0,105270.0,0.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750750713194,1.64363735,105280.0,105270.0,0.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750750713887,0.98523735,105280.0,105270.0,0.29845015]
["bitfinex-derivatives","BTCF0:USTF0",1750750714092,1.62618678,105280.0,105270.0,0.29845015]
["bitfinex-derivatives","BTCF0:USTF0",1750750714294,1.59528678,105280.0,105270.0,0.29845015]
["bitfinex-derivatives","BTCF0:USTF0",1750750715096,1.59538678,105280.0,105270.0,0.29845015]
["bitfinex-derivatives","BTCF0:USTF0",1750750716991,1.62858678,105280.0,105270.0,0.29845015]
["bitfinex-derivatives","BTCF0:USTF0",1750750717302,0.97042678,105280.0,105270.0,0.29845015]
["bitfinex-derivatives","BTCF0:USTF0",1750750717492,0.1898647,105270.0,105260.0,0.03786332]
["bitfinex-derivatives","BTCF0:USTF0",1750750717797,0.1898827,105260.0,105250.0,0.22776202]
["bitfinex-derivatives","BTCF0:USTF0",1750750717995,0.1899007,105250.0,105240.0,0.03786332]
["bitfinex-derivatives","BTCF0:USTF0",1750750718198,0.6482007,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750718399,0.98908088,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750718801,0.98908088,105250.0,105230.0,0.44251736]
["bitfinex-derivatives","BTCF0:USTF0",1750750718802,0.1899188,105240.0,105230.0,0.44251736]
["bitfinex-derivatives","BTCF0:USTF0",1750750718996,0.92399898,105240.0,105230.0,0.47281736]
["bitfinex-derivatives","BTCF0:USTF0",1750750719299,0.5831188,105240.0,105230.0,0.47281736]
["bitfinex-derivatives","BTCF0:USTF0",1750750719496,0.5831188,105240.0,105230.0,0.41596853]
["bitfinex-derivatives","BTCF0:USTF0",1750750719690,0.5831188,105240.0,105230.0,0.47281736]
["bitfinex-derivatives","BTCF0:USTF0",1750750719993,0.1899188,105240.0,105230.0,0.45738255]
["bitfinex-derivatives","BTCF0:USTF0",1750750720191,0.5507188,105240.0,105230.0,0.50302551]
["bitfinex-derivatives","BTCF0:USTF0",1750750720399,0.5507188,105240.0,105230.0,0.50402551]
["bitfinex-derivatives","BTCF0:USTF0",1750750720899,0.5497188,105240.0,105230.0,0.50402551]
["bitfinex-derivatives","BTCF0:USTF0",1750750721388,0.5507188,105240.0,105230.0,0.68338551]
["bitfinex-derivatives","BTCF0:USTF0",1750750721594,1.01965128,105250.0,105240.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750750721793,0.8458361,105250.0,105240.0,0.26028212]
["bitfinex-derivatives","BTCF0:USTF0",1750750722001,0.1899161,105250.0,105240.0,0.32158212]
["bitfinex-derivatives","BTCF0:USTF0",1750750723295,0.1899161,105250.0,105240.0,0.32258212]
["bitfinex-derivatives","BTCF0:USTF0",1750750723500,0.66276677,105260.0,105250.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1750750723798,0.61529297,105260.0,105250.0,0.28936402]
["bitfinex-derivatives","BTCF0:USTF0",1750750724297,0.01712087,105260.0,105250.0,0.70701285]
["bitfinex-derivatives","BTCF0:USTF0",1750750724493,0.01712087,105260.0,105250.0,0.88337285]
["bitfinex-derivatives","BTCF0:USTF0",1750750725094,0.20900357,105260.0,105250.0,0.88337285]
["bitfinex-derivatives","BTCF0:USTF0",1750750725298,0.1918827,105260.0,105250.0,0.88337285]
["bitfinex-derivatives","BTCF0:USTF0",1750750725702,0.1928827,105260.0,105250.0,0.88337285]
["bitfinex-derivatives","BTCF0:USTF0",1750750727504,0.89456288,105260.0,105250.0,0.52257285]
["bitfinex-derivatives","BTCF0:USTF0",1750750727705,0.5536827,105260.0,105250.0,0.28936402]
["bitfinex-derivatives","BTCF0:USTF0",1750750728302,0.1928827,105260.0,105250.0,0.28936402]
["bitfinex-derivatives","BTCF0:USTF0",1750750728604,0.5536827,105260.0,105250.0,0.28936402]
["bitfinex-derivatives","BTCF0:USTF0",1750750729607,0.89456288,105260.0,105250.0,0.28936402]
["bitfinex-derivatives","BTCF0:USTF0",1750750729808,0.53376288,105260.0,105250.0,0.29301173]
["bitfinex-derivatives","BTCF0:USTF0",1750750729995,0.33352102,105270.0,105260.0,0.1898827]
["bitfinex-derivatives","BTCF0:USTF0",1750750730200,0.6744012,105270.0,105260.0,0.25816028]
["bitfinex-derivatives","BTCF0:USTF0",1750750730414,1.0352012,105270.0,105260.0,0.25816028]
["bitfinex-derivatives","BTCF0:USTF0",1750750730802,1.0662012,105270.0,105260.0,0.31500911]
["bitfinex-derivatives","BTCF0:USTF0",1750750731102,1.0662012,105270.0,105260.0,0.25816028]
["bitfinex-derivatives","BTCF0:USTF0",1750750731310,1.0692012,105270.0,105260.0,0.25816028]
["bitfinex-derivatives","BTCF0:USTF0",1750750731809,1.0712012,105270.0,105260.0,0.22776028]
["bitfinex-derivatives","BTCF0:USTF0",1750750732801,0.73032102,105270.0,105260.0,0.22776028]
["bitfinex-derivatives","BTCF0:USTF0",1750750733105,1.0712012,105270.0,105260.0,0.22776028]
["bitfinex-derivatives","BTCF0:USTF0",1750750733301,1.0712012,105270.0,105260.0,0.03787758]
["bitfinex-derivatives","BTCF0:USTF0",1750750733696,0.1898827,105260.0,105250.0,0.43068192]
["bitfinex-derivatives","BTCF0:USTF0",1750750733901,1.64000288,105260.0,105250.0,0.43068192]
["bitfinex-derivatives","BTCF0:USTF0",1750750734103,1.64000288,105260.0,105250.0,0.09837412]
["bitfinex-derivatives","BTCF0:USTF0",1750750734608,1.64000288,105260.0,105250.0,0.04152529]
["bitfinex-derivatives","BTCF0:USTF0",1750750734805,1.64000288,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750736309,1.6391227,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750736510,1.98200288,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750736809,2.00351554,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750737311,2.02043586,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750737510,2.02243586,105260.0,105250.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750738306,2.21245187,105260.0,105250.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750738506,2.38885187,105260.0,105250.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750740408,2.46456605,105260.0,105250.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750740607,0.1899187,105240.0,105230.0,0.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1750750740812,1.54139888,105240.0,105230.0,0.3470846]
["bitfinex-derivatives","BTCF0:USTF0",1750750741415,1.57199888,105240.0,105230.0,0.3470846]
["bitfinex-derivatives","BTCF0:USTF0",1750750741902,1.57199888,105240.0,105230.0,0.3480846]
["bitfinex-derivatives","BTCF0:USTF0",1750750742511,1.2005187,105240.0,105230.0,0.3480846]
["bitfinex-derivatives","BTCF0:USTF0",1750750742814,1.54139888,105240.0,105230.0,0.3480846]
["bitfinex-derivatives","BTCF0:USTF0",1750750743509,1.54139888,105240.0,105230.0,0.3196846]
["bitfinex-derivatives","BTCF0:USTF0",1750750743510,1.57239888,105240.0,105230.0,0.3196846]
["bitfinex-derivatives","BTCF0:USTF0",1750750744014,1.57239888,105240.0,105230.0,0.2722028]
["bitfinex-derivatives","BTCF0:USTF0",1750750744218,1.63569888,105240.0,105230.0,0.2722028]
["bitfinex-derivatives","BTCF0:USTF0",1750750744514,1.60399888,105240.0,105230.0,0.2722028]
["bitfinex-derivatives","BTCF0:USTF0",1750750744717,1.54051888,105240.0,105230.0,0.2722028]
["bitfinex-derivatives","BTCF0:USTF0",1750750745015,1.54031888,105240.0,105230.0,0.30895051]
["bitfinex-derivatives","BTCF0:USTF0",1750750745318,0.5507187,105240.0,105230.0,0.30895051]
["bitfinex-derivatives","BTCF0:USTF0",1750750746016,0.5507187,105240.0,105230.0,0.30795051]
["bitfinex-derivatives","BTCF0:USTF0",1750750747323,0.5507187,105240.0,105230.0,0.36479934]
["bitfinex-derivatives","BTCF0:USTF0",1750750748614,0.5507187,105240.0,105230.0,0.36579934]
["bitfinex-derivatives","BTCF0:USTF0",1750750750320,0.5507187,105240.0,105230.0,0.36379934]
["bitfinex-derivatives","BTCF0:USTF0",1750750750714,0.89159888,105240.0,105230.0,0.36379934]
["bitfinex-derivatives","BTCF0:USTF0",1750750751119,0.89159888,105240.0,105230.0,0.36579934]
["bitfinex-derivatives","BTCF0:USTF0",1750750751514,0.89159888,105240.0,105230.0,0.30895051]
["bitfinex-derivatives","BTCF0:USTF0",1750750752312,0.77011776,105240.0,105230.0,0.30895051]
["bitfinex-derivatives","BTCF0:USTF0",1750750754321,0.40931776,105240.0,105230.0,0.30895051]
["bitfinex-derivatives","BTCF0:USTF0",1750750755219,0.40931776,105240.0,105230.0,0.72659934]
["bitfinex-derivatives","BTCF0:USTF0",1750750755420,0.40931776,105240.0,105230.0,0.32472516]
["bitfinex-derivatives","BTCF0:USTF0",1750750756919,0.1899187,105240.0,105230.0,0.32472516]
["bitfinex-derivatives","BTCF0:USTF0",1750750757117,0.77011776,105240.0,105230.0,0.29162516]
["bitfinex-derivatives","BTCF0:USTF0",1750750757417,1.02151682,105240.0,105230.0,0.34847399]
["bitfinex-derivatives","BTCF0:USTF0",1750750757616,1.02151682,105240.0,105230.0,0.24414376]
["bitfinex-derivatives","BTCF0:USTF0",1750750757819,1.08551682,105240.0,105230.0,0.02242236]
["bitfinex-derivatives","BTCF0:USTF0",1750750758218,0.86611776,105240.0,105230.0,0.21235906]
["bitfinex-derivatives","BTCF0:USTF0",1750750758418,1.08551682,105240.0,105230.0,0.21235906]
["bitfinex-derivatives","BTCF0:USTF0",1750750758618,1.08551682,105240.0,105230.0,0.02242236]
["bitfinex-derivatives","BTCF0:USTF0",1750750758922,1.08551682,105240.0,105230.0,0.01942236]
["bitfinex-derivatives","BTCF0:USTF0",1750750759724,1.08551682,105240.0,105230.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750760416,0.1899548,105220.0,105210.0,0.36173146]
["bitfinex-derivatives","BTCF0:USTF0",1750750760622,0.79182256,105220.0,105210.0,0.39283146]
["bitfinex-derivatives","BTCF0:USTF0",1750750760817,0.82362256,105220.0,105210.0,0.39283146]
["bitfinex-derivatives","BTCF0:USTF0",1750750761219,0.82362256,105220.0,105210.0,0.42413146]
["bitfinex-derivatives","BTCF0:USTF0",1750750761522,0.82362256,105220.0,105210.0,0.42613146]
["bitfinex-derivatives","BTCF0:USTF0",1750750761720,0.43102256,105220.0,105210.0,0.43013146]
["bitfinex-derivatives","BTCF0:USTF0",1750750761919,1.2464322,105230.0,105220.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750750762120,1.46583126,105230.0,105220.0,0.34200363]
["bitfinex-derivatives","BTCF0:USTF0",1750750762332,0.81763126,105230.0,105220.0,0.34200363]
["bitfinex-derivatives","BTCF0:USTF0",1750750762822,0.87130655,105230.0,105220.0,0.2851548]
["bitfinex-derivatives","BTCF0:USTF0",1750750763415,0.65190749,105230.0,105220.0,0.2851548]
["bitfinex-derivatives","BTCF0:USTF0",1750750763724,0.87130655,105230.0,105220.0,0.2851548]
["bitfinex-derivatives","BTCF0:USTF0",1750750764323,0.87130655,105230.0,105220.0,0.2871548]
["bitfinex-derivatives","BTCF0:USTF0",1750750764721,0.87130655,105230.0,105220.0,0.2881548]
["bitfinex-derivatives","BTCF0:USTF0",1750750765522,0.83930655,105230.0,105220.0,0.2881548]
["bitfinex-derivatives","BTCF0:USTF0",1750750765918,0.81763126,105230.0,105220.0,0.34500363]
["bitfinex-derivatives","BTCF0:USTF0",1750750766510,0.21939906,105230.0,105220.0,0.34500363]
["bitfinex-derivatives","BTCF0:USTF0",1750750766710,0.1899367,105230.0,105220.0,0.34500363]
["bitfinex-derivatives","BTCF0:USTF0",1750750766917,0.1899367,105230.0,105220.0,0.70580363]
["bitfinex-derivatives","BTCF0:USTF0",1750750767121,0.1899367,105230.0,105220.0,0.51684363]
["bitfinex-derivatives","BTCF0:USTF0",1750750767425,0.40933576,105230.0,105220.0,0.51684363]
["bitfinex-derivatives","BTCF0:USTF0",1750750768922,0.77013576,105230.0,105220.0,0.51684363]
["bitfinex-derivatives","BTCF0:USTF0",1750750770424,0.5507367,105230.0,105220.0,0.51684363]
["bitfinex-derivatives","BTCF0:USTF0",1750750770627,0.77013576,105230.0,105220.0,0.51684363]
["bitfinex-derivatives","BTCF0:USTF0",1750750770926,0.80333576,105230.0,105220.0,0.51684363]
["bitfinex-derivatives","BTCF0:USTF0",1750750774531,0.5839367,105230.0,105220.0,0.52049134]
["bitfinex-derivatives","BTCF0:USTF0",1750750775725,0.80333576,105230.0,105220.0,0.52049134]
["bitfinex-derivatives","BTCF0:USTF0",1750750776432,0.2231367,105230.0,105220.0,0.52049134]
["bitfinex-derivatives","BTCF0:USTF0",1750750776932,0.61568988,105240.0,105230.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1750750777131,0.20740068,105240.0,105230.0,0.89134405]
["bitfinex-derivatives","BTCF0:USTF0",1750750777343,0.56820068,105240.0,105230.0,0.31114499]
["bitfinex-derivatives","BTCF0:USTF0",1750750779233,0.56820068,105240.0,105230.0,0.53054405]
["bitfinex-derivatives","BTCF0:USTF0",1750750779437,0.56820068,105240.0,105230.0,0.63054405]
["bitfinex-derivatives","BTCF0:USTF0",1750750780436,0.56820068,105240.0,105230.0,0.63254405]
["bitfinex-derivatives","BTCF0:USTF0",1750750780936,0.56820068,105240.0,105230.0,0.63354405]
["bitfinex-derivatives","BTCF0:USTF0",1750750781533,0.56820068,105240.0,105230.0,0.41414499]
["bitfinex-derivatives","BTCF0:USTF0",1750750781831,0.56820068,105240.0,105230.0,0.3572367]
["bitfinex-derivatives","BTCF0:USTF0",1750750782436,0.56820068,105240.0,105230.0,0.41413039]
["bitfinex-derivatives","BTCF0:USTF0",1750750783330,0.78759974,105240.0,105230.0,0.41413039]
["bitfinex-derivatives","BTCF0:USTF0",1750750784830,0.56820068,105240.0,105230.0,0.41413039]
["bitfinex-derivatives","BTCF0:USTF0",1750750785538,0.78759974,105240.0,105230.0,0.41413039]
["bitfinex-derivatives","BTCF0:USTF0",1750750788132,0.78759974,105240.0,105230.0,0.38093039]
["bitfinex-derivatives","BTCF0:USTF0",1750750788333,0.66220068,105240.0,105230.0,0.56222815]
["bitfinex-derivatives","BTCF0:USTF0",1750750788538,0.56820068,105240.0,105230.0,0.56222815]
["bitfinex-derivatives","BTCF0:USTF0",1750750788733,0.56820068,105240.0,105230.0,0.59392815]
["bitfinex-derivatives","BTCF0:USTF0",1750750789334,0.81819974,105240.0,105230.0,0.59392815]
["bitfinex-derivatives","BTCF0:USTF0",1750750790739,0.81819974,105240.0,105230.0,0.59757586]
["bitfinex-derivatives","BTCF0:USTF0",1750750790935,0.59880068,105240.0,105230.0,0.59757586]
["bitfinex-derivatives","BTCF0:USTF0",1750750791141,1.0375988,105240.0,105230.0,0.56587586]
["bitfinex-derivatives","BTCF0:USTF0",1750750791336,0.84959974,105240.0,105230.0,0.56587576]
["bitfinex-derivatives","BTCF0:USTF0",1750750791539,1.1012988,105240.0,105230.0,0.53477576]
["bitfinex-derivatives","BTCF0:USTF0",1750750791734,1.1012988,105240.0,105230.0,0.47788207]
["bitfinex-derivatives","BTCF0:USTF0",1750750791930,1.1012988,105240.0,105230.0,0.34483916]
["bitfinex-derivatives","BTCF0:USTF0",1750750792135,1.1012988,105240.0,105230.0,0.47788207]
["bitfinex-derivatives","BTCF0:USTF0",1750750792341,1.1012988,105240.0,105230.0,0.28794547]
["bitfinex-derivatives","BTCF0:USTF0",1750750792842,1.43320389,105240.0,105230.0,0.28794547]
["bitfinex-derivatives","BTCF0:USTF0",1750750793437,1.43320389,105240.0,105230.0,0.28594547]
["bitfinex-derivatives","BTCF0:USTF0",1750750793739,1.43320389,105240.0,105230.0,0.28494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750793937,1.4112988,105240.0,105230.0,0.28594547]
["bitfinex-derivatives","BTCF0:USTF0",1750750794141,1.43320151,105240.0,105230.0,0.28594547]
["bitfinex-derivatives","BTCF0:USTF0",1750750794539,1.12320151,105240.0,105230.0,0.28594547]
["bitfinex-derivatives","BTCF0:USTF0",1750750794736,0.90380245,105240.0,105230.0,0.47488207]
["bitfinex-derivatives","BTCF0:USTF0",1750750794940,0.90380245,105240.0,105230.0,0.28494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750795142,1.77064151,105240.0,105230.0,0.28494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750795343,1.55124245,105240.0,105230.0,0.47488207]
["bitfinex-derivatives","BTCF0:USTF0",1750750796149,1.52933974,105240.0,105230.0,0.47488207]
["bitfinex-derivatives","BTCF0:USTF0",1750750796342,1.52933974,105240.0,105230.0,0.50758207]
["bitfinex-derivatives","BTCF0:USTF0",1750750796647,1.55124175,105240.0,105230.0,0.50758207]
["bitfinex-derivatives","BTCF0:USTF0",1750750796852,0.59880068,105240.0,105230.0,0.50758207]
["bitfinex-derivatives","BTCF0:USTF0",1750750797145,0.81819974,105240.0,105230.0,0.59767576]
["bitfinex-derivatives","BTCF0:USTF0",1750750797448,0.59880068,105240.0,105230.0,0.59767576]
["bitfinex-derivatives","BTCF0:USTF0",1750750797646,0.81819974,105240.0,105230.0,0.59767576]
["bitfinex-derivatives","BTCF0:USTF0",1750750798046,0.81819974,105240.0,105230.0,0.59967576]
["bitfinex-derivatives","BTCF0:USTF0",1750750798540,0.81819974,105240.0,105230.0,0.60167576]
["bitfinex-derivatives","BTCF0:USTF0",1750750799549,0.56820068,105240.0,105230.0,0.60167576]
["bitfinex-derivatives","BTCF0:USTF0",1750750799741,0.78759974,105240.0,105230.0,0.63227576]
["bitfinex-derivatives","BTCF0:USTF0",1750750800346,0.56820068,105240.0,105230.0,0.63227576]
["bitfinex-derivatives","BTCF0:USTF0",1750750800543,0.56820068,105240.0,105230.0,0.63027576]
["bitfinex-derivatives","BTCF0:USTF0",1750750800735,0.56820068,105240.0,105230.0,0.63127576]
["bitfinex-derivatives","BTCF0:USTF0",1750750800941,0.78759974,105240.0,105230.0,0.63127576]
["bitfinex-derivatives","BTCF0:USTF0",1750750801239,0.80231776,105240.0,105230.0,0.63127576]
["bitfinex-derivatives","BTCF0:USTF0",1750750802448,0.5829187,105240.0,105230.0,0.63127576]
["bitfinex-derivatives","BTCF0:USTF0",1750750802650,0.80231776,105240.0,105230.0,0.63127576]
["bitfinex-derivatives","BTCF0:USTF0",1750750804149,0.80231776,105240.0,105230.0,0.51058207]
["bitfinex-derivatives","BTCF0:USTF0",1750750804348,0.83431776,105240.0,105230.0,0.51058207]
["bitfinex-derivatives","BTCF0:USTF0",1750750805059,1.0758265,105240.0,105230.0,0.47788207]
["bitfinex-derivatives","BTCF0:USTF0",1750750805261,1.08511682,105240.0,105230.0,0.28794547]
["bitfinex-derivatives","BTCF0:USTF0",1750750805458,1.12426292,105240.0,105230.0,0.47788207]
["bitfinex-derivatives","BTCF0:USTF0",1750750805657,0.90486386,105240.0,105230.0,0.47788207]
["bitfinex-derivatives","BTCF0:USTF0",1750750805858,0.8827548,105240.0,105230.0,0.47788207]
["bitfinex-derivatives","BTCF0:USTF0",1750750806256,0.3608,105250.0,105230.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1750750806454,0.3608,105250.0,105240.0,0.55721229]
["bitfinex-derivatives","BTCF0:USTF0",1750750806658,0.77009956,105250.0,105240.0,0.49031229]
["bitfinex-derivatives","BTCF0:USTF0",1750750806853,0.80289956,105250.0,105240.0,0.42681229]
["bitfinex-derivatives","BTCF0:USTF0",1750750807154,0.86909956,105250.0,105240.0,0.3699186]
["bitfinex-derivatives","BTCF0:USTF0",1750750807351,0.86909956,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750807548,0.89123538,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750807755,1.53815538,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750808261,1.53815538,105250.0,105240.0,0.18329776]
["bitfinex-derivatives","BTCF0:USTF0",1750750809061,1.94758644,105250.0,105240.0,0.18329776]
["bitfinex-derivatives","BTCF0:USTF0",1750750809259,1.72818738,105250.0,105240.0,0.37321636]
["bitfinex-derivatives","BTCF0:USTF0",1750750809766,1.72818738,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750810064,1.72818738,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750810365,1.72818738,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750810753,1.72818738,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750810957,1.53815538,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750811556,1.53795538,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750812960,1.53795538,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750813763,1.31855632,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750813964,1.53795538,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750814463,1.53795538,105250.0,105240.0,0.37121636]
["bitfinex-derivatives","BTCF0:USTF0",1750750815051,1.53795538,105250.0,105240.0,0.40261636]
["bitfinex-derivatives","BTCF0:USTF0",1750750815052,1.31855632,105250.0,105240.0,0.40261636]
["bitfinex-derivatives","BTCF0:USTF0",1750750815457,1.53795538,105250.0,105240.0,0.40261636]
["bitfinex-derivatives","BTCF0:USTF0",1750750815854,1.53795538,105250.0,105240.0,0.40161636]
["bitfinex-derivatives","BTCF0:USTF0",1750750816461,1.69565538,105250.0,105240.0,0.40161636]
["bitfinex-derivatives","BTCF0:USTF0",1750750816667,0.79223538,105250.0,105240.0,0.40361636]
["bitfinex-derivatives","BTCF0:USTF0",1750750816970,1.41657956,105250.0,105240.0,0.46901636]
["bitfinex-derivatives","BTCF0:USTF0",1750750817269,1.4705128,105250.0,105240.0,0.46901636]
["bitfinex-derivatives","BTCF0:USTF0",1750750817770,1.4705128,105250.0,105240.0,0.43551636]
["bitfinex-derivatives","BTCF0:USTF0",1750750818070,1.4705128,105250.0,105240.0,0.40261636]
["bitfinex-derivatives","BTCF0:USTF0",1750750818271,1.5032128,105250.0,105240.0,0.40261636]
["bitfinex-derivatives","BTCF0:USTF0",1750750818464,0.8567328,105250.0,105240.0,0.40161636]
["bitfinex-derivatives","BTCF0:USTF0",1750750818767,1.5031328,105250.0,105240.0,0.40161636]
["bitfinex-derivatives","BTCF0:USTF0",1750750819470,1.5031328,105250.0,105240.0,0.21169776]
["bitfinex-derivatives","BTCF0:USTF0",1750750819764,1.8231328,105250.0,105240.0,0.18129776]
["bitfinex-derivatives","BTCF0:USTF0",1750750820170,1.8231328,105250.0,105240.0,0.18494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750820564,1.5031328,105250.0,105240.0,0.37486397]
["bitfinex-derivatives","BTCF0:USTF0",1750750821272,1.5031328,105250.0,105240.0,0.18494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750821665,1.5031328,105250.0,105240.0,0.37486397]
["bitfinex-derivatives","BTCF0:USTF0",1750750822574,1.5031328,105250.0,105240.0,0.18494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750825372,1.7931328,105250.0,105240.0,0.18494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750825676,1.5031328,105250.0,105240.0,0.18494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750825869,1.5031328,105250.0,105240.0,0.37486407]
["bitfinex-derivatives","BTCF0:USTF0",1750750826463,1.5031328,105250.0,105240.0,0.18494547]
["bitfinex-derivatives","BTCF0:USTF0",1750750827879,1.5031328,105250.0,105230.0,0.08839369]
["bitfinex-derivatives","BTCF0:USTF0",1750750827880,0.1899186,105240.0,105230.0,0.08839369]
["bitfinex-derivatives","BTCF0:USTF0",1750750828069,1.12547604,105240.0,105230.0,0.18839369]
["bitfinex-derivatives","BTCF0:USTF0",1750750829278,0.68667792,105240.0,105230.0,0.18839369]
["bitfinex-derivatives","BTCF0:USTF0",1750750829471,1.12547604,105240.0,105230.0,0.37833029]
["bitfinex-derivatives","BTCF0:USTF0",1750750830378,1.12547604,105240.0,105230.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750750832571,1.12547604,105240.0,105230.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1750750833484,1.12547604,105240.0,105230.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750750834277,1.12547604,105240.0,105230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750750834578,1.45547604,105240.0,105230.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750835482,1.12547604,105240.0,105230.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750835875,1.06207604,105240.0,105230.0,0.32428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750836072,1.06207604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750836073,1.70743604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750836669,1.78743604,105240.0,105230.0,0.16434771]
["bitfinex-derivatives","BTCF0:USTF0",1750750836873,1.29907604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750837071,1.94443604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750837775,1.72491698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750838683,1.94431604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750838886,1.67431604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750839081,1.45491698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750839584,1.67431604,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750840585,1.45479698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750841186,0.80967698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750841390,1.45467698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750841599,0.80967698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750841780,1.45467698,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750844789,0.59027792,105240.0,105230.0,0.35428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750844991,1.21298468,105240.0,105230.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1750750845189,1.43238374,105240.0,105230.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1750750846192,1.21290468,105240.0,105230.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1750750846387,0.20734468,105240.0,105230.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1750750848291,0.20734468,105240.0,105230.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1750750848687,0.42674374,105240.0,105230.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1750750849193,0.42674374,105240.0,105230.0,0.582938]
["bitfinex-derivatives","BTCF0:USTF0",1750750849696,0.42674374,105240.0,105230.0,0.586938]
["bitfinex-derivatives","BTCF0:USTF0",1750750850793,0.78754374,105240.0,105230.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1750750851410,0.56814468,105240.0,105230.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1750750851583,0.78754374,105240.0,105230.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1750750851788,0.78754374,105240.0,105230.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1750750851993,0.78754374,105240.0,105230.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1750750852592,0.78754374,105240.0,105230.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1750750852792,0.78754374,105240.0,105230.0,0.416178]
["bitfinex-derivatives","BTCF0:USTF0",1750750852993,0.78754374,105240.0,105230.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1750750853194,0.78754374,105240.0,105230.0,0.35728431]
["bitfinex-derivatives","BTCF0:USTF0",1750750853592,0.78754374,105240.0,105230.0,0.35828431]
["bitfinex-derivatives","BTCF0:USTF0",1750750853793,0.78754374,105240.0,105230.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1750750854095,0.78754374,105240.0,105230.0,0.35628431]
["bitfinex-derivatives","BTCF0:USTF0",1750750854299,0.78754374,105240.0,105230.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1750750855499,1.0391428,105240.0,105230.0,0.387178]
["bitfinex-derivatives","BTCF0:USTF0",1750750855698,1.0716428,105240.0,105230.0,0.33028431]
["bitfinex-derivatives","BTCF0:USTF0",1750750856085,1.0716428,105240.0,105230.0,0.32928431]
["bitfinex-derivatives","BTCF0:USTF0",1750750856290,1.0716428,105240.0,105230.0,0.32728431]
["bitfinex-derivatives","BTCF0:USTF0",1750750856896,1.0716428,105240.0,105230.0,0.32428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750857089,1.0726428,105240.0,105230.0,0.32428431]
["bitfinex-derivatives","BTCF0:USTF0",1750750857288,1.4126428,105240.0,105230.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750857496,1.4126428,105240.0,105230.0,0.29358441]
["bitfinex-derivatives","BTCF0:USTF0",1750750857798,1.09541851,105240.0,105230.0,0.29358441]
["bitfinex-derivatives","BTCF0:USTF0",1750750860098,1.09541851,105240.0,105230.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750860298,1.42541851,105240.0,105230.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750860700,0.1899547,105220.0,105210.0,0.31298761]
["bitfinex-derivatives","BTCF0:USTF0",1750750860895,1.79359376,105220.0,105210.0,0.41298761]
["bitfinex-derivatives","BTCF0:USTF0",1750750861199,2.18599376,105220.0,105210.0,0.41300331]
["bitfinex-derivatives","BTCF0:USTF0",1750750861401,2.19889376,105220.0,105210.0,0.41300331]
["bitfinex-derivatives","BTCF0:USTF0",1750750861596,2.20861147,105220.0,105210.0,0.20739086]
["bitfinex-derivatives","BTCF0:USTF0",1750750861792,0.1424882,105210.0,105190.0,0.11534902]
["bitfinex-derivatives","BTCF0:USTF0",1750750862100,1.79884986,105200.0,105190.0,0.35285682]
["bitfinex-derivatives","BTCF0:USTF0",1750750862302,1.79884986,105200.0,105190.0,0.38555682]
["bitfinex-derivatives","BTCF0:USTF0",1750750862500,1.82186955,105200.0,105190.0,0.38555682]
["bitfinex-derivatives","BTCF0:USTF0",1750750862803,1.79884986,105200.0,105190.0,0.38555682]
["bitfinex-derivatives","BTCF0:USTF0",1750750862991,1.79884986,105200.0,105190.0,0.3702078]
["bitfinex-derivatives","BTCF0:USTF0",1750750863195,1.82180766,105200.0,105190.0,0.3712078]
["bitfinex-derivatives","BTCF0:USTF0",1750750863395,1.79884986,105200.0,105190.0,0.3712078]
["bitfinex-derivatives","BTCF0:USTF0",1750750863602,2.17884986,105200.0,105190.0,0.3712078]
["bitfinex-derivatives","BTCF0:USTF0",1750750863808,1.79129367,105200.0,105190.0,0.3712078]
["bitfinex-derivatives","BTCF0:USTF0",1750750863997,2.13834986,105200.0,105190.0,0.3712078]
["bitfinex-derivatives","BTCF0:USTF0",1750750864201,1.79129394,105200.0,105190.0,0.3712078]
["bitfinex-derivatives","BTCF0:USTF0",1750750864504,2.10834986,105200.0,105190.0,0.323706]
["bitfinex-derivatives","BTCF0:USTF0",1750750864901,2.13884986,105200.0,105190.0,0.32735371]
["bitfinex-derivatives","BTCF0:USTF0",1750750865102,2.10884986,105200.0,105190.0,0.32735371]
["bitfinex-derivatives","BTCF0:USTF0",1750750865605,2.10884986,105200.0,105190.0,0.40314295]
["bitfinex-derivatives","BTCF0:USTF0",1750750866001,2.17884986,105200.0,105190.0,0.40314295]
["bitfinex-derivatives","BTCF0:USTF0",1750750866304,2.12884986,105200.0,105190.0,0.40314295]
["bitfinex-derivatives","BTCF0:USTF0",1750750866493,2.16884986,105200.0,105190.0,0.40314295]
["bitfinex-derivatives","BTCF0:USTF0",1750750866694,2.16884986,105200.0,105190.0,0.37044295]
["bitfinex-derivatives","BTCF0:USTF0",1750750866695,2.12884986,105200.0,105190.0,0.37044295]
["bitfinex-derivatives","BTCF0:USTF0",1750750866894,2.14884986,105200.0,105190.0,0.37044295]
["bitfinex-derivatives","BTCF0:USTF0",1750750867098,2.14884986,105200.0,105190.0,0.18043695]
["bitfinex-derivatives","BTCF0:USTF0",1750750867301,2.18174986,105200.0,105190.0,0.18043695]
["bitfinex-derivatives","BTCF0:USTF0",1750750867702,2.18174986,105200.0,105190.0,0.10464771]
["bitfinex-derivatives","BTCF0:USTF0",1750750869908,2.18174986,105200.0,105190.0,0.17928114]
["bitfinex-derivatives","BTCF0:USTF0",1750750870312,2.14884986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750870497,1.79832986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750870702,2.12832986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750870903,1.9089308,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750871111,2.12832986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750871303,1.48548986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750871608,1.10018986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750871911,0.77018986,105200.0,105190.0,0.40038994]
["bitfinex-derivatives","BTCF0:USTF0",1750750872107,0.80238986,105200.0,105190.0,0.40038994]
["bitfinex-derivatives","BTCF0:USTF0",1750750872308,0.80238986,105200.0,105190.0,0.36928994]
["bitfinex-derivatives","BTCF0:USTF0",1750750872506,1.17238986,105200.0,105190.0,0.36828994]
["bitfinex-derivatives","BTCF0:USTF0",1750750872711,1.78510986,105200.0,105190.0,0.36828994]
["bitfinex-derivatives","BTCF0:USTF0",1750750872912,1.77510986,105200.0,105190.0,0.36828994]
["bitfinex-derivatives","BTCF0:USTF0",1750750873302,1.44510986,105200.0,105190.0,0.36828994]
["bitfinex-derivatives","BTCF0:USTF0",1750750873613,1.78510986,105200.0,105190.0,0.36828994]
["bitfinex-derivatives","BTCF0:USTF0",1750750875215,1.78510986,105200.0,105190.0,0.39978994]
["bitfinex-derivatives","BTCF0:USTF0",1750750875722,1.5657108,105200.0,105190.0,0.39978994]
["bitfinex-derivatives","BTCF0:USTF0",1750750876016,1.78510986,105200.0,105190.0,0.39978994]
["bitfinex-derivatives","BTCF0:USTF0",1750750879016,1.78510986,105200.0,105190.0,0.20978114]
["bitfinex-derivatives","BTCF0:USTF0",1750750879721,1.78510986,105200.0,105190.0,0.39978994]
["bitfinex-derivatives","BTCF0:USTF0",1750750882128,1.11018986,105200.0,105190.0,0.43158994]
["bitfinex-derivatives","BTCF0:USTF0",1750750882326,1.75214986,105200.0,105190.0,0.43158994]
["bitfinex-derivatives","BTCF0:USTF0",1750750882631,1.75214986,105200.0,105190.0,0.20978114]
["bitfinex-derivatives","BTCF0:USTF0",1750750882833,1.78244986,105200.0,105190.0,0.20978114]
["bitfinex-derivatives","BTCF0:USTF0",1750750883129,1.78240986,105200.0,105190.0,0.39978994]
["bitfinex-derivatives","BTCF0:USTF0",1750750883322,1.78240986,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750884230,1.75210986,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750885724,1.1717108,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750885930,1.75190986,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750886231,1.41190986,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750886429,1.1925108,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750886629,1.41190986,105200.0,105190.0,0.43308994]
["bitfinex-derivatives","BTCF0:USTF0",1750750887430,1.41190986,105200.0,105190.0,0.43508994]
["bitfinex-derivatives","BTCF0:USTF0",1750750887631,0.77018986,105200.0,105190.0,0.43608994]
["bitfinex-derivatives","BTCF0:USTF0",1750750888032,1.14018986,105200.0,105190.0,0.43608994]
["bitfinex-derivatives","BTCF0:USTF0",1750750888422,0.77018986,105200.0,105190.0,0.43608994]
["bitfinex-derivatives","BTCF0:USTF0",1750750888831,0.82018986,105200.0,105190.0,0.43608994]
["bitfinex-derivatives","BTCF0:USTF0",1750750891036,0.77018986,105200.0,105190.0,0.43608994]
["bitfinex-derivatives","BTCF0:USTF0",1750750891431,0.3108,105200.0,105190.0,1.114089]
["bitfinex-derivatives","BTCF0:USTF0",1750750891638,0.21939906,105220.0,105210.0,0.1899727]
["bitfinex-derivatives","BTCF0:USTF0",1750750891830,0.45685716,105220.0,105210.0,0.2899727]
["bitfinex-derivatives","BTCF0:USTF0",1750750892034,0.45685716,105220.0,105210.0,0.3553727]
["bitfinex-derivatives","BTCF0:USTF0",1750750893031,0.77277937,105230.0,105210.0,0.6663234]
["bitfinex-derivatives","BTCF0:USTF0",1750750893337,1.52318257,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750893530,1.55558257,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750894036,1.57862454,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750894233,1.35922548,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750894537,1.55758257,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750894736,1.58161523,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750895031,1.53212687,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750895232,1.53412687,105230.0,105220.0,0.2865547]
["bitfinex-derivatives","BTCF0:USTF0",1750750895437,1.51109417,105230.0,105220.0,0.29020241]
["bitfinex-derivatives","BTCF0:USTF0",1750750895632,0.65065511,105230.0,105220.0,0.29020241]
["bitfinex-derivatives","BTCF0:USTF0",1750750895836,0.87005417,105230.0,105220.0,0.29020241]
["bitfinex-derivatives","BTCF0:USTF0",1750750898439,0.87005417,105230.0,105220.0,0.29020241]
["bitfinex-derivatives","BTCF0:USTF0",1750750901937,0.87005417,105230.0,105220.0,0.25850241]
["bitfinex-derivatives","BTCF0:USTF0",1750750904940,0.65065511,105230.0,105220.0,0.25850241]
["bitfinex-derivatives","BTCF0:USTF0",1750750905139,0.87005417,105230.0,105220.0,0.25850241]
["bitfinex-derivatives","BTCF0:USTF0",1750750905339,0.87005417,105230.0,105220.0,0.19360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750905539,0.90145417,105230.0,105220.0,0.19360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750905742,0.90145417,105230.0,105220.0,0.22450241]
["bitfinex-derivatives","BTCF0:USTF0",1750750906147,0.68205511,105230.0,105220.0,0.22450241]
["bitfinex-derivatives","BTCF0:USTF0",1750750906338,0.87005417,105230.0,105220.0,0.22450241]
["bitfinex-derivatives","BTCF0:USTF0",1750750906539,0.87005417,105230.0,105220.0,0.25700241]
["bitfinex-derivatives","BTCF0:USTF0",1750750906735,0.87005417,105230.0,105220.0,0.35700241]
["bitfinex-derivatives","BTCF0:USTF0",1750750908654,0.87005417,105230.0,105220.0,0.32450241]
["bitfinex-derivatives","BTCF0:USTF0",1750750908850,1.22005417,105230.0,105220.0,0.32450241]
["bitfinex-derivatives","BTCF0:USTF0",1750750909042,1.25255417,105230.0,105220.0,0.32450241]
["bitfinex-derivatives","BTCF0:USTF0",1750750909843,1.25255417,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750910142,1.25255417,105230.0,105220.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750910338,1.25255417,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750910540,0.90255417,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750912252,0.68315511,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750912456,0.60315341,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750912645,0.82255247,105230.0,105220.0,0.32400241]
["bitfinex-derivatives","BTCF0:USTF0",1750750913754,0.85565247,105230.0,105220.0,0.32400241]
["bitfinex-derivatives","BTCF0:USTF0",1750750918353,0.87874738,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750920257,0.87874738,105230.0,105220.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750920556,1.25874738,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750920756,0.87874738,105230.0,105220.0,0.29360241]
["bitfinex-derivatives","BTCF0:USTF0",1750750921452,0.87874738,105230.0,105220.0,0.35550241]
["bitfinex-derivatives","BTCF0:USTF0",1750750921453,1.48404738,105230.0,105220.0,0.35550241]
["bitfinex-derivatives","BTCF0:USTF0",1750750924355,1.48404738,105230.0,105220.0,0.32380241]
["bitfinex-derivatives","BTCF0:USTF0",1750750924858,1.51614738,105230.0,105220.0,0.32380241]
["bitfinex-derivatives","BTCF0:USTF0",1750750925252,1.51614738,105230.0,105220.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750925253,1.84614738,105230.0,105220.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750925652,2.01306738,105230.0,105220.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750925951,2.42253844,105230.0,105220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750750926158,0.1899908,105200.0,105190.0,0.4548491]
["bitfinex-derivatives","BTCF0:USTF0",1750750926457,1.40810986,105200.0,105190.0,0.4789007]
["bitfinex-derivatives","BTCF0:USTF0",1750750927757,1.40810986,105200.0,105190.0,0.4819007]
["bitfinex-derivatives","BTCF0:USTF0",1750750928154,1.40810986,105200.0,105190.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750750928353,1.76900986,105200.0,105190.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750750928550,1.76900986,105200.0,105190.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1750750928959,1.76900986,105200.0,105190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750750929258,1.79960986,105200.0,105190.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750750929458,1.77960986,105200.0,105190.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1750750930056,1.85735719,105200.0,105190.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1750750930358,1.54735719,105200.0,105190.0,0.3231088]
["bitfinex-derivatives","BTCF0:USTF0",1750750930756,1.51675719,105200.0,105190.0,0.3231088]
["bitfinex-derivatives","BTCF0:USTF0",1750750931162,1.48565719,105200.0,105190.0,0.3231088]
["bitfinex-derivatives","BTCF0:USTF0",1750750931360,0.84793719,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750931548,1.48553719,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750935163,0.84793719,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750935361,1.48533719,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750936162,0.84793719,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750936358,1.48517719,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750936559,1.04662986,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750936758,1.40742986,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750939458,1.48485767,105200.0,105190.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1750750939955,1.82485767,105200.0,105190.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1750750940163,1.82485767,105200.0,105190.0,0.16934771]
["bitfinex-derivatives","BTCF0:USTF0",1750750940465,1.48485767,105200.0,105190.0,0.16934771]
["bitfinex-derivatives","BTCF0:USTF0",1750750942469,1.48485767,105200.0,105190.0,0.35935651]
["bitfinex-derivatives","BTCF0:USTF0",1750750942768,1.48485767,105200.0,105190.0,0.16934771]
["bitfinex-derivatives","BTCF0:USTF0",1750750944470,1.48485767,105200.0,105190.0,0.35935651]
["bitfinex-derivatives","BTCF0:USTF0",1750750944664,0.84761767,105200.0,105190.0,0.35935651]
["bitfinex-derivatives","BTCF0:USTF0",1750750944864,1.48413767,105200.0,105190.0,0.35935651]
["bitfinex-derivatives","BTCF0:USTF0",1750750945564,0.84761767,105200.0,105190.0,0.45935651]
["bitfinex-derivatives","BTCF0:USTF0",1750750945963,0.5507908,105200.0,105190.0,0.45935651]
["bitfinex-derivatives","BTCF0:USTF0",1750750946156,0.71054161,105210.0,105200.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750750946357,0.71054161,105210.0,105200.0,0.2828907]
["bitfinex-derivatives","BTCF0:USTF0",1750750946963,0.92994067,105210.0,105200.0,0.2828907]
["bitfinex-derivatives","BTCF0:USTF0",1750750947467,0.93294067,105210.0,105200.0,0.2828907]
["bitfinex-derivatives","BTCF0:USTF0",1750750947769,0.71354161,105210.0,105200.0,0.2828907]
["bitfinex-derivatives","BTCF0:USTF0",1750750949862,0.57105351,105210.0,105200.0,0.4828907]
["bitfinex-derivatives","BTCF0:USTF0",1750750950062,0.02026731,105210.0,105200.0,0.86772976]
["bitfinex-derivatives","BTCF0:USTF0",1750750950263,0.16024001,105210.0,105200.0,1.22852976]
["bitfinex-derivatives","BTCF0:USTF0",1750750951378,0.55184166,105220.0,105210.0,0.1899727]
["bitfinex-derivatives","BTCF0:USTF0",1750750951567,0.55184166,105220.0,105210.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1750750951568,0.50434946,105220.0,105210.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1750750953978,0.86714946,105220.0,105210.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1750750954385,0.86714946,105220.0,105210.0,0.2518728]
["bitfinex-derivatives","BTCF0:USTF0",1750750954570,0.90004946,105220.0,105210.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750750954770,1.25004946,105220.0,105210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750750954974,1.28224946,105220.0,105210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750750955177,1.28524946,105220.0,105210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750750955378,1.28854946,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750956780,0.93854946,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750957077,1.24854946,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750957869,1.27190005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750958284,0.96190005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750958476,1.32190005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750960081,0.96190005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750960275,1.32190005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750964185,1.32190005,105220.0,105210.0,0.22532051]
["bitfinex-derivatives","BTCF0:USTF0",1750750964186,0.73920099,105220.0,105210.0,0.22532051]
["bitfinex-derivatives","BTCF0:USTF0",1750750964482,0.95860005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750964679,0.92640005,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750964985,0.92640005,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750965372,0.92640005,105220.0,105210.0,0.25822051]
["bitfinex-derivatives","BTCF0:USTF0",1750750966087,0.92640005,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750967177,0.89350005,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750967378,0.92450005,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750968085,0.70510099,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750968285,0.92450005,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750969496,0.92449674,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750973894,1.24449674,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750974094,1.25449674,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750974296,0.92449674,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750974494,1.24449674,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750976503,0.70509768,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750976691,1.24449674,105220.0,105210.0,0.06824771]
["bitfinex-derivatives","BTCF0:USTF0",1750750980205,1.24449674,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750980404,1.4638958,105220.0,105210.0,0.03534771]
["bitfinex-derivatives","BTCF0:USTF0",1750750980700,1.4638958,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750980894,1.4671958,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750981494,1.02839768,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750981698,1.4671958,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750982296,1.02839768,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750982496,1.4638958,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750982697,1.4638958,105220.0,105210.0,0.03404771]
["bitfinex-derivatives","BTCF0:USTF0",1750750983904,1.24449674,105220.0,105210.0,0.03404771]
["bitfinex-derivatives","BTCF0:USTF0",1750750984093,1.24449674,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750984094,1.6539838,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750984297,1.6572838,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750984998,1.4638958,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750750985194,2.04093674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750985400,2.00993674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750985804,1.21349674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750986006,2.00993674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750987804,1.21349674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750988007,1.84601674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750989505,1.89423509,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750989808,2.11363415,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750990206,1.26171509,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750990401,1.23051509,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750990602,2.02647509,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750992108,1.01111603,105220.0,105210.0,0.22552051]
["bitfinex-derivatives","BTCF0:USTF0",1750750992306,1.54247509,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750992900,1.52545674,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750993114,1.54244028,105220.0,105210.0,0.03554771]
["bitfinex-derivatives","BTCF0:USTF0",1750750994104,1.54244028,105220.0,105210.0,0.22552051]
["bitfinex-derivatives","BTCF0:USTF0",1750750996510,1.52545674,105220.0,105210.0,0.22552051]
["bitfinex-derivatives","BTCF0:USTF0",1750750996715,1.54254156,105220.0,105210.0,0.22552051]
["bitfinex-derivatives","BTCF0:USTF0",1750750996912,0.67409768,105220.0,105210.0,0.22552051]
["bitfinex-derivatives","BTCF0:USTF0",1750750997103,0.89349674,105220.0,105210.0,0.22552051]
["bitfinex-derivatives","BTCF0:USTF0",1750750997307,0.89349674,105220.0,105210.0,0.44491957]
["bitfinex-derivatives","BTCF0:USTF0",1750750997308,0.3658,105220.0,105210.0,0.44491957]
["bitfinex-derivatives","BTCF0:USTF0",1750750997613,0.003,105220.0,105210.0,0.44491957]
["bitfinex-derivatives","BTCF0:USTF0",1750750998014,0.83499288,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750750998214,1.46643288,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750750998814,0.83499288,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750750999017,1.48981959,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750750999608,1.49373959,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750750999914,1.49973959,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750751000116,0.02735682,105230.0,105220.0,0.97380147]
["bitfinex-derivatives","BTCF0:USTF0",1750751000304,1.49625026,105240.0,105230.0,0.1899368]
["bitfinex-derivatives","BTCF0:USTF0",1750751000509,0.92509026,105240.0,105230.0,0.1899368]
["bitfinex-derivatives","BTCF0:USTF0",1750751000715,0.87760896,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751000912,0.64019906,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751001114,0.40931776,105240.0,105230.0,0.5825368]
["bitfinex-derivatives","BTCF0:USTF0",1750751001317,0.40931776,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751001516,0.40931776,105240.0,105230.0,0.5825368]
["bitfinex-derivatives","BTCF0:USTF0",1750751001717,0.40931776,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751001914,0.1899187,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751002216,1.04227776,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751002619,0.1919187,105240.0,105230.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1750751002920,0.71001491,105250.0,105240.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750751003121,0.1929186,105240.0,105230.0,0.3323623]
["bitfinex-derivatives","BTCF0:USTF0",1750751003319,0.41231766,105240.0,105230.0,0.4323623]
["bitfinex-derivatives","BTCF0:USTF0",1750751003522,0.41231766,105240.0,105230.0,0.4653623]
["bitfinex-derivatives","BTCF0:USTF0",1750751004321,0.40931766,105240.0,105230.0,0.4653623]
["bitfinex-derivatives","BTCF0:USTF0",1750751004524,0.1899186,105240.0,105230.0,0.4653623]
["bitfinex-derivatives","BTCF0:USTF0",1750751005017,1.56117667,105250.0,105240.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750751005220,1.62117667,105250.0,105240.0,0.2225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751005423,0.94293757,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751005621,1.55667246,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751005821,1.55567246,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751006214,1.55767246,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751006424,1.3382734,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751006622,0.93107246,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751006921,1.56155246,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751007623,0.006,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751007819,0.41529956,105250.0,105240.0,0.3225186]
["bitfinex-derivatives","BTCF0:USTF0",1750751008623,0.41529956,105250.0,105240.0,0.3125186]
["bitfinex-derivatives","BTCF0:USTF0",1750751009325,0.41329956,105250.0,105240.0,0.3125186]
["bitfinex-derivatives","BTCF0:USTF0",1750751009525,0.41129956,105250.0,105240.0,0.3125186]
["bitfinex-derivatives","BTCF0:USTF0",1750751015226,0.41129956,105250.0,105240.0,0.31616631]
["bitfinex-derivatives","BTCF0:USTF0",1750751015427,0.41129956,105250.0,105240.0,0.34676631]
["bitfinex-derivatives","BTCF0:USTF0",1750751015923,0.002,105250.0,105240.0,1.37915737]
["bitfinex-derivatives","BTCF0:USTF0",1750751016118,0.7759398,105260.0,105250.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750751016315,0.7759398,105260.0,105250.0,0.3833006]
["bitfinex-derivatives","BTCF0:USTF0",1750751016519,0.99533886,105260.0,105250.0,0.3833006]
["bitfinex-derivatives","BTCF0:USTF0",1750751017220,0.94786626,105260.0,105250.0,0.3833006]
["bitfinex-derivatives","BTCF0:USTF0",1750751018223,0.7284672,105260.0,105250.0,0.3833006]
["bitfinex-derivatives","BTCF0:USTF0",1750751018426,0.94786626,105260.0,105250.0,0.3853006]
["bitfinex-derivatives","BTCF0:USTF0",1750751019221,0.90039366,105260.0,105250.0,0.3853006]
["bitfinex-derivatives","BTCF0:USTF0",1750751019418,0.6809946,105260.0,105250.0,0.3853006]
["bitfinex-derivatives","BTCF0:USTF0",1750751019821,0.6809946,105260.0,105250.0,0.3863006]
["bitfinex-derivatives","BTCF0:USTF0",1750751020324,0.90039366,105260.0,105250.0,0.7471006]
["bitfinex-derivatives","BTCF0:USTF0",1750751021526,0.6809946,105260.0,105250.0,0.7471006]
["bitfinex-derivatives","BTCF0:USTF0",1750751021825,0.90039366,105260.0,105250.0,0.7471006]
["bitfinex-derivatives","BTCF0:USTF0",1750751022331,0.4911,105260.0,105250.0,0.7471006]
["bitfinex-derivatives","BTCF0:USTF0",1750751022932,0.4911,105260.0,105250.0,0.96649966]
["bitfinex-derivatives","BTCF0:USTF0",1750751023134,1.24456286,105270.0,105260.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750751023326,1.24456286,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751023831,1.0251638,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751024133,1.24456286,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751024331,1.21336286,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751024535,0.44307716,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751024723,1.04003716,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751025130,0.1918781,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751025428,0.41127716,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751026335,0.77207716,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751026633,0.44217716,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751026825,0.41127716,105270.0,105260.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1750751027622,1.29947932,105280.0,105260.0,0.80341906]
["bitfinex-derivatives","BTCF0:USTF0",1750751027623,0.0001,105280.0,105260.0,0.80341906]
["bitfinex-derivatives","BTCF0:USTF0",1750751027832,0.21371466,105280.0,105270.0,0.86196356]
["bitfinex-derivatives","BTCF0:USTF0",1750751028028,0.43311372,105280.0,105270.0,0.6425645]
["bitfinex-derivatives","BTCF0:USTF0",1750751028226,0.1899465,105280.0,105270.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1750751028426,0.40934556,105280.0,105270.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1750751029032,0.43311549,105280.0,105270.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1750751029234,0.43711549,105280.0,105270.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1750751030038,0.43811549,105280.0,105270.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1750751030245,0.21871643,105280.0,105270.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1750751030442,0.43811549,105280.0,105270.0,0.28541221]
["bitfinex-derivatives","BTCF0:USTF0",1750751030742,0.43811549,105280.0,105270.0,0.25481221]
["bitfinex-derivatives","BTCF0:USTF0",1750751030743,0.53091549,105280.0,105270.0,0.25481221]
["bitfinex-derivatives","BTCF0:USTF0",1750751031444,0.89171549,105280.0,105270.0,0.22481221]
["bitfinex-derivatives","BTCF0:USTF0",1750751031647,1.27171549,105280.0,105270.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751031944,1.27172457,105280.0,105270.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1750751032140,0.38967901,105280.0,105270.0,0.41291127]
["bitfinex-derivatives","BTCF0:USTF0",1750751032347,1.04230556,105280.0,105270.0,0.28421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751032548,1.40310556,105280.0,105270.0,0.28421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751033050,1.43550556,105280.0,105270.0,0.28421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751033840,1.07466556,105280.0,105270.0,0.28421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751034045,0.44674556,105280.0,105270.0,0.28421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751034352,1.03910556,105280.0,105270.0,0.41421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751034543,1.03810556,105280.0,105270.0,0.41421221]
["bitfinex-derivatives","BTCF0:USTF0",1750751034943,1.06180304,105280.0,105270.0,0.41621221]
["bitfinex-derivatives","BTCF0:USTF0",1750751035346,1.06080304,105280.0,105270.0,0.41721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751036752,0.43312304,105280.0,105270.0,0.41721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751037945,0.21372398,105280.0,105270.0,0.41721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751038145,0.43312304,105280.0,105270.0,0.41721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751038953,0.21372398,105280.0,105270.0,0.41721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751039253,0.21372398,105280.0,105270.0,0.51721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751039747,0.21372398,105280.0,105270.0,0.73661127]
["bitfinex-derivatives","BTCF0:USTF0",1750751040448,0.21372398,105280.0,105270.0,0.51721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751040648,0.21372398,105280.0,105270.0,0.73661127]
["bitfinex-derivatives","BTCF0:USTF0",1750751040649,0.0001,105280.0,105270.0,0.73661127]
["bitfinex-derivatives","BTCF0:USTF0",1750751040852,0.0001,105280.0,105270.0,0.83661127]
["bitfinex-derivatives","BTCF0:USTF0",1750751041054,0.1899465,105280.0,105270.0,0.83661127]
["bitfinex-derivatives","BTCF0:USTF0",1750751041553,0.1899465,105280.0,105270.0,0.61721221]
["bitfinex-derivatives","BTCF0:USTF0",1750751041854,0.0001,105280.0,105270.0,0.83661127]
["bitfinex-derivatives","BTCF0:USTF0",1750751042055,0.6930194,105290.0,105280.0,0.1898465]
["bitfinex-derivatives","BTCF0:USTF0",1750751042249,0.71698067,105290.0,105280.0,0.3855465]
["bitfinex-derivatives","BTCF0:USTF0",1750751042449,0.57460027,105290.0,105280.0,0.4855465]
["bitfinex-derivatives","BTCF0:USTF0",1750751042644,0.57460027,105290.0,105280.0,0.5855465]
["bitfinex-derivatives","BTCF0:USTF0",1750751042845,0.77245064,105300.0,105290.0,0.1898285]
["bitfinex-derivatives","BTCF0:USTF0",1750751043154,1.26582378,105300.0,105290.0,0.4177285]
["bitfinex-derivatives","BTCF0:USTF0",1750751043452,1.24185964,105300.0,105290.0,0.4177285]
["bitfinex-derivatives","BTCF0:USTF0",1750751043651,1.224998,105300.0,105290.0,0.4177285]
["bitfinex-derivatives","BTCF0:USTF0",1750751044050,0.26124938,105300.0,105290.0,0.85346464]
["bitfinex-derivatives","BTCF0:USTF0",1750751044251,1.63465916,105310.0,105300.0,0.1898105]
["bitfinex-derivatives","BTCF0:USTF0",1750751044547,1.75858347,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751044748,1.53914441,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751045050,1.75854347,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751045659,1.13578347,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751045851,1.05653177,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751046052,0.6020574,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751046454,0.5546067,105310.0,105300.0,0.3813105]
["bitfinex-derivatives","BTCF0:USTF0",1750751046753,0.3648,105310.0,105300.0,0.86126956]
["bitfinex-derivatives","BTCF0:USTF0",1750751047455,0.78689506,105330.0,105310.0,0.1897924]
["bitfinex-derivatives","BTCF0:USTF0",1750751047649,0.0413216,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750751047957,0.4566,105350.0,105340.0,0.20530197]
["bitfinex-derivatives","BTCF0:USTF0",1750751048158,1.49215946,105350.0,105340.0,0.33530197]
["bitfinex-derivatives","BTCF0:USTF0",1750751048348,0.3608,105350.0,105340.0,0.55470103]
["bitfinex-derivatives","BTCF0:USTF0",1750751048547,0.20710843,105360.0,105350.0,0.1897204]
["bitfinex-derivatives","BTCF0:USTF0",1750751048748,0.01740603,105360.0,105350.0,0.98231946]
["bitfinex-derivatives","BTCF0:USTF0",1750751048953,0.01740603,105360.0,105350.0,0.7942204]
["bitfinex-derivatives","BTCF0:USTF0",1750751049553,0.01740603,105360.0,105350.0,1.11361946]
["bitfinex-derivatives","BTCF0:USTF0",1750751049752,0.3608,105370.0,105360.0,0.1897024]
["bitfinex-derivatives","BTCF0:USTF0",1750751049956,0.55010807,105370.0,105360.0,0.39759016]
["bitfinex-derivatives","BTCF0:USTF0",1750751050158,0.36042367,105370.0,105360.0,0.39759016]
["bitfinex-derivatives","BTCF0:USTF0",1750751050560,0.36042367,105370.0,105360.0,0.55811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751050757,0.36042367,105370.0,105360.0,0.65811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751050956,0.55010807,105370.0,105360.0,0.55811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751051258,0.55010807,105370.0,105360.0,0.65811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751051259,0.57982273,105370.0,105360.0,0.65811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751051455,0.36242367,105370.0,105360.0,0.65811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751051659,0.55210807,105370.0,105360.0,0.55811016]
["bitfinex-derivatives","BTCF0:USTF0",1750751051857,0.55210807,105370.0,105360.0,0.39859016]
["bitfinex-derivatives","BTCF0:USTF0",1750751051858,0.77150713,105370.0,105360.0,0.39859016]
["bitfinex-derivatives","BTCF0:USTF0",1750751052059,0.77150713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751052263,1.46046713,105370.0,105360.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751052455,1.81046713,105370.0,105360.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751052853,1.46038713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751053050,1.83038713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751053249,1.83038713,105370.0,105360.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751053861,1.83038713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751054459,1.46038713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751057863,1.24098807,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751058164,1.46038713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751058958,1.46038713,105370.0,105360.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751059162,1.46038713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751060053,1.46038713,105370.0,105360.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751060254,1.45970713,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751060456,1.48339917,105370.0,105360.0,0.3207024]
["bitfinex-derivatives","BTCF0:USTF0",1750751061169,1.48339917,105370.0,105360.0,0.32435011]
["bitfinex-derivatives","BTCF0:USTF0",1750751063063,1.48339917,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751063358,1.81339917,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751063564,1.78962713,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751064467,1.25725619,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751064766,1.80665525,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751066563,1.83044324,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751069271,1.98868324,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751070270,1.76928418,105370.0,105360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751070471,1.98868324,105370.0,105360.0,0.27464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751071271,2.2080823,105370.0,105360.0,0.27464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751074576,2.19105418,105370.0,105360.0,0.27464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751074974,0.1897384,105340.0,105330.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1750751075179,1.43483745,105340.0,105330.0,0.66228007]
["bitfinex-derivatives","BTCF0:USTF0",1750751075884,1.43483745,105340.0,105330.0,0.47252367]
["bitfinex-derivatives","BTCF0:USTF0",1750751076275,1.43483745,105340.0,105330.0,0.47452367]
["bitfinex-derivatives","BTCF0:USTF0",1750751076775,1.43483745,105340.0,105330.0,0.48052367]
["bitfinex-derivatives","BTCF0:USTF0",1750751077676,1.41768545,105340.0,105330.0,0.48052367]
["bitfinex-derivatives","BTCF0:USTF0",1750751078075,1.41768545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751078576,1.19828639,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751078779,1.41768545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751081572,1.41768545,105340.0,105330.0,0.48052367]
["bitfinex-derivatives","BTCF0:USTF0",1750751082188,1.41728545,105340.0,105330.0,0.48052367]
["bitfinex-derivatives","BTCF0:USTF0",1750751083276,0.79372545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751083483,1.41716545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751083885,0.79372545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751084086,1.41704545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751084586,1.19764639,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751084787,1.41704545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751088593,1.19764639,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751088892,1.41704545,105340.0,105330.0,0.67028007]
["bitfinex-derivatives","BTCF0:USTF0",1750751089585,1.41704545,105340.0,105330.0,0.67392778]
["bitfinex-derivatives","BTCF0:USTF0",1750751090177,1.41704545,105340.0,105330.0,0.48417138]
["bitfinex-derivatives","BTCF0:USTF0",1750751090577,1.39325746,105340.0,105330.0,0.48417138]
["bitfinex-derivatives","BTCF0:USTF0",1750751091483,1.39325746,105340.0,105330.0,0.67392778]
["bitfinex-derivatives","BTCF0:USTF0",1750751092581,1.39325746,105340.0,105330.0,0.48417138]
["bitfinex-derivatives","BTCF0:USTF0",1750751092783,1.70325746,105340.0,105330.0,0.48417138]
["bitfinex-derivatives","BTCF0:USTF0",1750751093379,2.10375652,105340.0,105330.0,0.39164771]
["bitfinex-derivatives","BTCF0:USTF0",1750751093586,2.56685652,105340.0,105330.0,0.39164771]
["bitfinex-derivatives","BTCF0:USTF0",1750751094195,2.34745746,105340.0,105330.0,0.39164771]
["bitfinex-derivatives","BTCF0:USTF0",1750751094891,2.34745746,105340.0,105330.0,0.38564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751095095,2.34745746,105340.0,105330.0,0.38664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751096498,2.41127746,105340.0,105330.0,0.38664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751096695,2.41127746,105340.0,105330.0,0.48284771]
["bitfinex-derivatives","BTCF0:USTF0",1750751096994,2.41115746,105340.0,105330.0,0.67260411]
["bitfinex-derivatives","BTCF0:USTF0",1750751097196,1.63103746,105340.0,105330.0,0.48284771]
["bitfinex-derivatives","BTCF0:USTF0",1750751097398,2.41107746,105340.0,105330.0,0.48284771]
["bitfinex-derivatives","BTCF0:USTF0",1750751098300,2.41107746,105340.0,105330.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1750751098487,2.41207746,105340.0,105330.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1750751098692,1.63203746,105340.0,105330.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1750751098995,2.41207746,105340.0,105330.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1750751099292,2.41207746,105340.0,105330.0,0.67060411]
["bitfinex-derivatives","BTCF0:USTF0",1750751099498,2.43581042,105340.0,105330.0,0.67060411]
["bitfinex-derivatives","BTCF0:USTF0",1750751099690,2.41207746,105340.0,105330.0,0.67060411]
["bitfinex-derivatives","BTCF0:USTF0",1750751099890,2.41187746,105340.0,105330.0,0.67060411]
["bitfinex-derivatives","BTCF0:USTF0",1750751100296,2.41187746,105340.0,105330.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1750751100698,2.41187746,105340.0,105330.0,0.67060411]
["bitfinex-derivatives","BTCF0:USTF0",1750751100901,2.41187746,105340.0,105330.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1750751101402,2.47777746,105340.0,105330.0,0.38464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751101998,2.41187746,105340.0,105330.0,0.38464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751102197,2.41187746,105340.0,105330.0,0.63580411]
["bitfinex-derivatives","BTCF0:USTF0",1750751102797,1.63203746,105340.0,105330.0,0.63580411]
["bitfinex-derivatives","BTCF0:USTF0",1750751103100,2.25387746,105340.0,105330.0,0.63580411]
["bitfinex-derivatives","BTCF0:USTF0",1750751103299,2.00387746,105340.0,105330.0,0.63580411]
["bitfinex-derivatives","BTCF0:USTF0",1750751103503,0.8125384,105340.0,105330.0,1.21600317]
["bitfinex-derivatives","BTCF0:USTF0",1750751103892,0.001,105340.0,105330.0,1.21600317]
["bitfinex-derivatives","BTCF0:USTF0",1750751104094,1.33174513,105350.0,105340.0,0.1897384]
["bitfinex-derivatives","BTCF0:USTF0",1750751104294,1.28431113,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751104608,1.30791515,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751105103,1.52731421,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751105504,1.30991515,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751105898,1.30979515,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751106098,1.53019421,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751110501,1.50659019,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751111414,1.52999158,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751113106,1.52999158,105350.0,105340.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1750751113308,1.52999158,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751113512,1.52999158,105350.0,105340.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1750751114516,1.90999158,105350.0,105340.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1750751114717,1.52999158,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751114922,1.52999158,105350.0,105340.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1750751115415,1.31059252,105350.0,105340.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1750751115720,1.52999158,105350.0,105340.0,0.5358384]
["bitfinex-derivatives","BTCF0:USTF0",1750751117118,2.00775158,105350.0,105340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751117417,2.10035158,105350.0,105340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751119319,2.16035158,105350.0,105340.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750751119523,2.15907158,105350.0,105340.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1750751121025,2.15907158,105350.0,105340.0,0.34794771]
["bitfinex-derivatives","BTCF0:USTF0",1750751123720,1.63967252,105350.0,105340.0,0.34794771]
["bitfinex-derivatives","BTCF0:USTF0",1750751123917,1.85907158,105350.0,105340.0,0.34794771]
["bitfinex-derivatives","BTCF0:USTF0",1750751124116,2.09907158,105350.0,105340.0,0.34794771]
["bitfinex-derivatives","BTCF0:USTF0",1750751124424,2.09907158,105350.0,105340.0,0.31564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751126128,2.09907158,105350.0,105340.0,0.25364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751130718,2.31847064,105350.0,105340.0,0.12364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751131128,2.09907158,105350.0,105340.0,0.12364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751132428,2.09945146,105350.0,105340.0,0.12364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751134828,2.30930746,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751135224,2.29182035,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751135429,2.30925395,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751135633,2.29182035,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751136026,2.30925395,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751136227,2.29182035,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751136434,2.30895801,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751136636,2.30627801,105350.0,105340.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751137030,2.52567707,105350.0,105340.0,0.08997181]
["bitfinex-derivatives","BTCF0:USTF0",1750751137335,2.52567707,105350.0,105340.0,0.03540402]
["bitfinex-derivatives","BTCF0:USTF0",1750751138129,2.52567707,105350.0,105340.0,0.00355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751138337,2.52567707,105350.0,105340.0,0.12355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751138638,2.56567707,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751138940,2.54853941,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751139322,2.56551996,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751139521,2.56561848,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751140631,2.15636342,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751144336,2.13928435,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751144524,2.15653127,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751145126,2.13928435,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751145537,2.35868341,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751146242,2.37609004,105350.0,105340.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1750751147537,2.37609004,105350.0,105340.0,0.08209592]
["bitfinex-derivatives","BTCF0:USTF0",1750751147840,2.35868341,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750751148036,2.37620367,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750751148440,2.37620367,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750751148638,2.37620367,105350.0,105340.0,0.08022163]
["bitfinex-derivatives","BTCF0:USTF0",1750751148944,2.37570527,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750751149549,2.37570527,105350.0,105340.0,0.10801654]
["bitfinex-derivatives","BTCF0:USTF0",1750751150244,2.15630621,105350.0,105340.0,0.10801654]
["bitfinex-derivatives","BTCF0:USTF0",1750751150439,2.15630621,105350.0,105340.0,0.11166425]
["bitfinex-derivatives","BTCF0:USTF0",1750751151344,2.13928435,105350.0,105340.0,0.11166425]
["bitfinex-derivatives","BTCF0:USTF0",1750751151842,2.06395901,105350.0,105340.0,0.11166425]
["bitfinex-derivatives","BTCF0:USTF0",1750751152051,2.06395901,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751153044,2.06135901,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751153246,2.09165901,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751153639,2.07438435,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751153945,1.31853738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751154147,2.09141738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751155541,1.28823738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751155734,2.06103738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751157649,2.06075738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751159753,1.28823738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751159963,2.06055738,105350.0,105340.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1750751160450,2.27995644,105350.0,105340.0,0.07530145]
["bitfinex-derivatives","BTCF0:USTF0",1750751160752,0.20686401,105330.0,105320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750751160954,2.54294352,105330.0,105320.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1750751161546,2.57574352,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750751161748,2.57574352,105330.0,105300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750751161749,0.1897924,105310.0,105300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750751161943,2.49308089,105310.0,105300.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750751162549,2.27368183,105310.0,105300.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750751163952,1.28212277,105310.0,105300.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750751164154,1.35824277,105310.0,105300.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1750751164451,1.57764183,105310.0,105300.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1750751164657,1.77764183,105310.0,105300.0,0.16674771]
["bitfinex-derivatives","BTCF0:USTF0",1750751164857,1.77764183,105310.0,105300.0,0.19854771]
["bitfinex-derivatives","BTCF0:USTF0",1750751165457,1.77768183,105310.0,105300.0,0.19854771]
["bitfinex-derivatives","BTCF0:USTF0",1750751165651,1.42768183,105310.0,105300.0,0.19854771]
["bitfinex-derivatives","BTCF0:USTF0",1750751165851,1.20828277,105310.0,105300.0,0.42105821]
["bitfinex-derivatives","BTCF0:USTF0",1750751166047,1.42768183,105310.0,105300.0,0.23124771]
["bitfinex-derivatives","BTCF0:USTF0",1750751166252,1.42760183,105310.0,105300.0,0.23124771]
["bitfinex-derivatives","BTCF0:USTF0",1750751167052,1.20820277,105310.0,105300.0,0.23124771]
["bitfinex-derivatives","BTCF0:USTF0",1750751167245,1.42775587,105310.0,105300.0,0.23124771]
["bitfinex-derivatives","BTCF0:USTF0",1750751167458,0.79339285,105310.0,105300.0,0.42105821]
["bitfinex-derivatives","BTCF0:USTF0",1750751167645,0.79339285,105310.0,105300.0,1.54118527]
["bitfinex-derivatives","BTCF0:USTF0",1750751167646,0.63391548,105310.0,105300.0,1.54118527]
["bitfinex-derivatives","BTCF0:USTF0",1750751167857,0.77370788,105310.0,105300.0,1.54118527]
["bitfinex-derivatives","BTCF0:USTF0",1750751168053,0.1897924,105310.0,105300.0,1.54118527]
["bitfinex-derivatives","BTCF0:USTF0",1750751168253,0.1398924,105310.0,105300.0,1.54118527]
["bitfinex-derivatives","BTCF0:USTF0",1750751168453,0.2846811,105320.0,105310.0,0.1897924]
["bitfinex-derivatives","BTCF0:USTF0",1750751168657,0.2846811,105320.0,105310.0,1.37239546]
["bitfinex-derivatives","BTCF0:USTF0",1750751168856,0.2323286,105320.0,105310.0,1.62239546]
["bitfinex-derivatives","BTCF0:USTF0",1750751169056,0.1325286,105320.0,105310.0,1.62239546]
["bitfinex-derivatives","BTCF0:USTF0",1750751169256,0.1325286,105320.0,105310.0,1.76473126]
["bitfinex-derivatives","BTCF0:USTF0",1750751169257,0.189784,105320.0,105310.0,1.76473126]
["bitfinex-derivatives","BTCF0:USTF0",1750751169461,0.2372315,105320.0,105310.0,1.76473126]
["bitfinex-derivatives","BTCF0:USTF0",1750751170362,0.28465,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750751170661,0.28465,105330.0,105320.0,1.13997346]
["bitfinex-derivatives","BTCF0:USTF0",1750751170861,0.28465,105330.0,105320.0,1.57986146]
["bitfinex-derivatives","BTCF0:USTF0",1750751171061,0.28465,105330.0,105320.0,1.59530042]
["bitfinex-derivatives","BTCF0:USTF0",1750751171557,0.28465,105330.0,105320.0,0.91510136]
["bitfinex-derivatives","BTCF0:USTF0",1750751172468,0.28465,105330.0,105320.0,0.91530136]
["bitfinex-derivatives","BTCF0:USTF0",1750751172765,0.28465,105330.0,105320.0,1.27624295]
["bitfinex-derivatives","BTCF0:USTF0",1750751172960,0.2372081,105330.0,105320.0,1.27624295]
["bitfinex-derivatives","BTCF0:USTF0",1750751173159,0.2372081,105330.0,105320.0,1.28524295]
["bitfinex-derivatives","BTCF0:USTF0",1750751173562,0.2372081,105330.0,105320.0,0.92444295]
["bitfinex-derivatives","BTCF0:USTF0",1750751173766,0.45660716,105330.0,105320.0,0.48455495]
["bitfinex-derivatives","BTCF0:USTF0",1750751173960,0.45660716,105330.0,105320.0,0.49055495]
["bitfinex-derivatives","BTCF0:USTF0",1750751175869,0.2372081,105330.0,105320.0,0.49055495]
["bitfinex-derivatives","BTCF0:USTF0",1750751176073,0.45660716,105330.0,105320.0,0.49055495]
["bitfinex-derivatives","BTCF0:USTF0",1750751176569,0.40916666,105330.0,105320.0,0.49055495]
["bitfinex-derivatives","BTCF0:USTF0",1750751176776,0.1897676,105330.0,105320.0,0.49055495]
["bitfinex-derivatives","BTCF0:USTF0",1750751177272,0.1897676,105330.0,105320.0,0.48855495]
["bitfinex-derivatives","BTCF0:USTF0",1750751177473,0.1897676,105330.0,105320.0,0.67844295]
["bitfinex-derivatives","BTCF0:USTF0",1750751177664,0.1897676,105330.0,105320.0,0.67244295]
["bitfinex-derivatives","BTCF0:USTF0",1750751177864,0.52003907,105350.0,105340.0,0.1897384]
["bitfinex-derivatives","BTCF0:USTF0",1750751178069,1.63933543,105350.0,105340.0,0.4497384]
["bitfinex-derivatives","BTCF0:USTF0",1750751179178,1.02337543,105350.0,105340.0,0.4497384]
["bitfinex-derivatives","BTCF0:USTF0",1750751179380,1.63933543,105350.0,105340.0,0.4497384]
["bitfinex-derivatives","BTCF0:USTF0",1750751180480,1.63933543,105350.0,105340.0,0.4517384]
["bitfinex-derivatives","BTCF0:USTF0",1750751180978,1.63933543,105350.0,105340.0,0.45538611]
["bitfinex-derivatives","BTCF0:USTF0",1750751181476,1.63933543,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751182083,1.02337543,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751182384,1.63909543,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751185485,1.63909543,105350.0,105340.0,0.26864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751185787,1.63909543,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751186478,1.98909543,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751186678,1.41945637,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751186886,1.63885543,105350.0,105340.0,0.45838611]
["bitfinex-derivatives","BTCF0:USTF0",1750751187082,1.95885543,105350.0,105340.0,0.26864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751187278,2.35537293,105350.0,105340.0,0.11894771]
["bitfinex-derivatives","BTCF0:USTF0",1750751187478,2.13597387,105350.0,105340.0,0.11894771]
["bitfinex-derivatives","BTCF0:USTF0",1750751188380,2.13597387,105350.0,105320.0,0.25278925]
["bitfinex-derivatives","BTCF0:USTF0",1750751188381,0.1897564,105330.0,105320.0,0.30535495]
["bitfinex-derivatives","BTCF0:USTF0",1750751188584,0.1897564,105330.0,105320.0,0.57535495]
["bitfinex-derivatives","BTCF0:USTF0",1750751188585,1.7585539,105330.0,105320.0,0.57535495]
["bitfinex-derivatives","BTCF0:USTF0",1750751189587,1.5085539,105330.0,105320.0,0.5597744]
["bitfinex-derivatives","BTCF0:USTF0",1750751190286,1.5085539,105330.0,105320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751190487,1.48527546,105330.0,105320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751190687,1.48527546,105330.0,105320.0,0.5597744]
["bitfinex-derivatives","BTCF0:USTF0",1750751190885,1.48527546,105330.0,105320.0,0.5637744]
["bitfinex-derivatives","BTCF0:USTF0",1750751191386,1.38527546,105330.0,105320.0,0.5637744]
["bitfinex-derivatives","BTCF0:USTF0",1750751191578,1.47837546,105330.0,105320.0,0.5637744]
["bitfinex-derivatives","BTCF0:USTF0",1750751192490,1.05447546,105330.0,105320.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1750751192788,0.8047964,105330.0,105320.0,0.9907744]
["bitfinex-derivatives","BTCF0:USTF0",1750751192989,0.8047964,105330.0,105320.0,1.0238744]
["bitfinex-derivatives","BTCF0:USTF0",1750751193390,0.1897564,105330.0,105320.0,1.34327346]
["bitfinex-derivatives","BTCF0:USTF0",1750751193687,0.1897564,105330.0,105320.0,1.1238744]
["bitfinex-derivatives","BTCF0:USTF0",1750751194079,0.74315774,105340.0,105330.0,0.1897564]
["bitfinex-derivatives","BTCF0:USTF0",1750751194280,0.25468154,105340.0,105330.0,0.94265546]
["bitfinex-derivatives","BTCF0:USTF0",1750751194580,0.25468154,105340.0,105330.0,0.63897902]
["bitfinex-derivatives","BTCF0:USTF0",1750751194788,0.86964154,105340.0,105330.0,0.63897902]
["bitfinex-derivatives","BTCF0:USTF0",1750751195090,0.8521495,105340.0,105330.0,0.63897902]
["bitfinex-derivatives","BTCF0:USTF0",1750751195280,0.8521495,105340.0,105330.0,1.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1750751195485,0.8521495,105340.0,105330.0,1.0860564]
["bitfinex-derivatives","BTCF0:USTF0",1750751195685,0.8521495,105340.0,105330.0,1.0870564]
["bitfinex-derivatives","BTCF0:USTF0",1750751196689,0.2371895,105340.0,105330.0,1.0870564]
["bitfinex-derivatives","BTCF0:USTF0",1750751196992,0.2371895,105340.0,105330.0,0.6262564]
["bitfinex-derivatives","BTCF0:USTF0",1750751197380,0.26077437,105340.0,105330.0,0.6262564]
["bitfinex-derivatives","BTCF0:USTF0",1750751198691,0.26077437,105340.0,105330.0,0.7262564]
["bitfinex-derivatives","BTCF0:USTF0",1750751199283,0.2371895,105340.0,105330.0,0.7262564]
["bitfinex-derivatives","BTCF0:USTF0",1750751200085,0.2371895,105340.0,105330.0,0.6262564]
["bitfinex-derivatives","BTCF0:USTF0",1750751200291,0.84100448,105340.0,105330.0,0.6262564]
["bitfinex-derivatives","BTCF0:USTF0",1750751200496,0.84100448,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751200691,0.90400448,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751200893,0.88038856,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751201090,0.90400348,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751205794,0.85390348,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751205991,0.90134198,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751207796,0.68194292,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751208098,0.90134198,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751208494,0.66681398,105340.0,105330.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1750751210298,0.66681398,105340.0,105330.0,0.56640411]
["bitfinex-derivatives","BTCF0:USTF0",1750751213701,1.78039238,105340.0,105330.0,0.37664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751214701,1.79776809,105340.0,105330.0,0.37664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751217706,1.26836903,105340.0,105330.0,0.37664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751217902,1.76776809,105340.0,105330.0,0.37664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751220000,1.76776809,105340.0,105330.0,0.27664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751220403,1.98716715,105340.0,105330.0,0.27664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751220606,1.98716715,105340.0,105330.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751221104,1.98816715,105340.0,105330.0,0.04324551]
["bitfinex-derivatives","BTCF0:USTF0",1750751221409,1.98816715,105340.0,105330.0,0.04224551]
["bitfinex-derivatives","BTCF0:USTF0",1750751222299,0.1897924,105310.0,105300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750751222495,1.40686054,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751222700,1.50096054,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751222909,1.86096054,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751223108,1.85096054,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751223309,1.86096054,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751223604,1.82096054,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751223805,1.51049494,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751224001,1.85049494,105310.0,105300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751224407,1.82049494,105310.0,105300.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750751224709,1.84049494,105310.0,105300.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750751225409,1.84049494,105310.0,105300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750751225606,0.38434908,105310.0,105300.0,0.5638105]
["bitfinex-derivatives","BTCF0:USTF0",1750751225805,0.9105924,105310.0,105300.0,0.78559906]
["bitfinex-derivatives","BTCF0:USTF0",1750751226011,1.12999146,105310.0,105300.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1750751226304,1.34939052,105310.0,105300.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750751226514,1.77952276,105310.0,105300.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750751226905,1.5601237,105310.0,105300.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750751227305,1.5601237,105310.0,105300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750751227507,1.5601237,105310.0,105300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750751228213,1.63590781,105310.0,105300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750751228808,1.85530687,105310.0,105300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750751229015,1.63590781,105310.0,105300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750751229712,1.85530687,105310.0,105300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750751231516,1.69780687,105310.0,105300.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750751231716,1.69780687,105310.0,105300.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750751231914,1.69780687,105310.0,105300.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750751232118,1.69880687,105310.0,105300.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750751233215,1.69880687,105310.0,105300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751234907,1.69880687,105310.0,105300.0,0.2256628]
["bitfinex-derivatives","BTCF0:USTF0",1750751238526,1.69880687,105310.0,105280.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1750751238527,1.50901447,105310.0,105280.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1750751238725,1.20785832,105290.0,105280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751238907,2.05367221,105290.0,105280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751239117,2.14897221,105290.0,105280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751239422,2.14897221,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751239616,1.67439561,105290.0,105280.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750751239922,1.67439561,105290.0,105280.0,0.14564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751240618,1.67439561,105290.0,105280.0,0.14964771]
["bitfinex-derivatives","BTCF0:USTF0",1750751241216,2.43979561,105290.0,105280.0,0.14564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751241513,2.43979561,105290.0,105280.0,0.20934771]
["bitfinex-derivatives","BTCF0:USTF0",1750751241712,2.43979561,105290.0,105280.0,0.20834771]
["bitfinex-derivatives","BTCF0:USTF0",1750751241916,2.93089561,105290.0,105280.0,0.20834771]
["bitfinex-derivatives","BTCF0:USTF0",1750751242420,2.71149655,105290.0,105280.0,0.20834771]
["bitfinex-derivatives","BTCF0:USTF0",1750751242626,2.93089561,105290.0,105280.0,0.20834771]
["bitfinex-derivatives","BTCF0:USTF0",1750751243123,2.93089561,105290.0,105280.0,0.17824771]
["bitfinex-derivatives","BTCF0:USTF0",1750751244523,2.83543561,105290.0,105280.0,0.17824771]
["bitfinex-derivatives","BTCF0:USTF0",1750751244716,2.83539561,105290.0,105280.0,0.20914771]
["bitfinex-derivatives","BTCF0:USTF0",1750751244919,2.83539561,105290.0,105280.0,0.24014771]
["bitfinex-derivatives","BTCF0:USTF0",1750751247314,2.83539561,105290.0,105280.0,0.20924771]
["bitfinex-derivatives","BTCF0:USTF0",1750751247523,2.89839561,105290.0,105280.0,0.20924771]
["bitfinex-derivatives","BTCF0:USTF0",1750751247916,2.89839561,105290.0,105280.0,0.14664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751248215,2.89839561,105290.0,105260.0,0.07716904]
["bitfinex-derivatives","BTCF0:USTF0",1750751248216,3.08546617,105290.0,105260.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750751248416,1.35026272,105270.0,105260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751248623,2.5049609,105270.0,105260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751248822,4.2257609,105270.0,105260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751249223,4.7168609,105270.0,105260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751249419,4.7168609,105270.0,105260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750751250322,4.7168609,105270.0,105260.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750751250823,4.7168609,105270.0,105260.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750751251023,4.7168609,105270.0,105260.0,0.13964771]
["bitfinex-derivatives","BTCF0:USTF0",1750751251727,4.7178609,105270.0,105260.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751252029,4.7178609,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751253227,4.70073496,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751253428,4.71760386,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751253617,4.22650386,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751253822,2.72650386,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751254430,2.53663926,105270.0,105230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750751254731,1.36738367,105240.0,105230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751254918,2.50475591,105240.0,105230.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1750751255122,2.53585591,105240.0,105230.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1750751256634,2.53585591,105240.0,105230.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1750751256829,2.59315574,105240.0,105230.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1750751257227,2.56197574,105240.0,105230.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1750751257427,2.57164282,105240.0,105230.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1750751257726,2.58901072,105240.0,105230.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750751258134,2.65021072,105240.0,105230.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750751260129,2.65021072,105240.0,105230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750751260934,2.65021072,105240.0,105230.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750751264035,1.82521072,105240.0,105230.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750751264338,2.2854178,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751264833,2.29478042,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751265030,2.51417948,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751265637,2.2854178,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751267530,2.28540888,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751267930,2.50480794,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751268436,2.51433749,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751269139,1.74116794,105240.0,105230.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1750751269340,2.50456794,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751269540,2.28516888,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751270537,1.45440982,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751270736,2.28516888,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751271138,2.2678099,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751272140,2.28478216,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751272540,2.26128992,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751273543,2.28430781,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751274238,0.96150875,105240.0,105230.0,0.52798441]
["bitfinex-derivatives","BTCF0:USTF0",1750751274438,1.53961086,105240.0,105230.0,0.93743147]
["bitfinex-derivatives","BTCF0:USTF0",1750751275035,1.53961086,105240.0,105230.0,0.71803241]
["bitfinex-derivatives","BTCF0:USTF0",1750751275545,1.75900992,105240.0,105230.0,0.71803241]
["bitfinex-derivatives","BTCF0:USTF0",1750751276644,1.76509029,105240.0,105230.0,0.71803241]
["bitfinex-derivatives","BTCF0:USTF0",1750751276844,1.74203766,105240.0,105230.0,0.71803241]
["bitfinex-derivatives","BTCF0:USTF0",1750751277640,1.76510442,105240.0,105230.0,0.71803241]
["bitfinex-derivatives","BTCF0:USTF0",1750751279349,1.76510442,105240.0,105230.0,0.52798441]
["bitfinex-derivatives","BTCF0:USTF0",1750751280144,1.76510442,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751280348,2.35450348,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751280549,2.19630442,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751280744,2.22950442,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751281848,2.22950442,105240.0,105230.0,0.52798441]
["bitfinex-derivatives","BTCF0:USTF0",1750751282248,2.22950442,105240.0,105230.0,0.33804771]
["bitfinex-derivatives","BTCF0:USTF0",1750751282447,2.01010536,105240.0,105230.0,0.52798441]
["bitfinex-derivatives","BTCF0:USTF0",1750751282753,1.85950442,105240.0,105230.0,0.52798441]
["bitfinex-derivatives","BTCF0:USTF0",1750751283855,1.82630442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751284057,1.85750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751284460,2.23750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751284656,2.23750442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751285058,1.85750442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751285260,2.22750442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751285957,2.22750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751286359,2.44690348,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751286953,2.22750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751287258,2.22750442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751287660,2.22750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751288056,2.22750442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751288357,2.22750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751289261,2.22750442,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751289562,2.22750442,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751290054,2.44690348,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751293863,2.02496363,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751294058,2.46376175,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751295160,2.95486175,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751297363,2.93796537,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751297563,2.95505031,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751298762,3.10505031,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751299358,1.35193219,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751299660,2.18125125,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751299868,2.15091125,105240.0,105230.0,0.33864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751300264,2.15091125,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751300471,2.15091125,105240.0,105230.0,0.33864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751303171,1.54103125,105240.0,105230.0,0.33864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751303375,2.15083125,105240.0,105230.0,0.33864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751304766,1.32163219,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751304971,2.15071125,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751305972,1.93131219,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751306973,1.90828354,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751308863,1.90816354,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751309062,1.29860354,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751309268,1.93099437,105240.0,105230.0,0.53812919]
["bitfinex-derivatives","BTCF0:USTF0",1750751310374,1.93099322,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751311072,1.32155322,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751311774,1.54095228,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751312271,1.54095228,105240.0,105230.0,0.33864771]
["bitfinex-derivatives","BTCF0:USTF0",1750751312477,1.54095228,105240.0,105230.0,0.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1750751312775,1.60325228,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751313969,1.82265134,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751320177,1.60325228,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751320988,2.36257228,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751321387,2.36257228,105240.0,105230.0,0.30714771]
["bitfinex-derivatives","BTCF0:USTF0",1750751321686,2.36257228,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751324684,2.14317322,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751324890,2.36257228,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751325287,2.36257228,105240.0,105230.0,0.30674771]
["bitfinex-derivatives","BTCF0:USTF0",1750751326793,2.34548734,105240.0,105230.0,0.30674771]
["bitfinex-derivatives","BTCF0:USTF0",1750751326984,2.34548734,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751327493,2.36283331,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751330792,2.34548734,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751330993,2.36258238,105240.0,105230.0,0.27564771]
["bitfinex-derivatives","BTCF0:USTF0",1750751332288,1.38386332,105240.0,105230.0,0.46558441]
["bitfinex-derivatives","BTCF0:USTF0",1750751332488,1.32156332,105240.0,105230.0,0.68498347]
["bitfinex-derivatives","BTCF0:USTF0",1750751332784,1.32156332,105240.0,105230.0,0.78078347]
["bitfinex-derivatives","BTCF0:USTF0",1750751332785,1.92992332,105240.0,105230.0,0.78078347]
["bitfinex-derivatives","BTCF0:USTF0",1750751333387,1.30446828,105240.0,105230.0,0.78078347]
["bitfinex-derivatives","BTCF0:USTF0",1750751333587,1.8898386,105240.0,105230.0,0.79656108]
["bitfinex-derivatives","BTCF0:USTF0",1750751333796,1.5198386,105240.0,105230.0,0.98660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751333996,1.5198386,105240.0,105230.0,1.08660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751334294,0.9115186,105240.0,105230.0,1.08660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751336096,0.9115186,105240.0,105230.0,0.86721002]
["bitfinex-derivatives","BTCF0:USTF0",1750751336295,0.9115186,105240.0,105230.0,1.08660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751336792,0.7216,105240.0,105230.0,1.18660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751336997,0.9115186,105240.0,105230.0,1.18660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751337595,0.7216,105240.0,105230.0,1.18660908]
["bitfinex-derivatives","BTCF0:USTF0",1750751337794,0.24678456,105280.0,105230.0,2.6611332]
["bitfinex-derivatives","BTCF0:USTF0",1750751337992,0.71746547,105280.0,105270.0,0.5506645]
["bitfinex-derivatives","BTCF0:USTF0",1750751338193,0.71746547,105280.0,105270.0,0.8206645]
["bitfinex-derivatives","BTCF0:USTF0",1750751338194,0.68436547,105280.0,105270.0,0.8206645]
["bitfinex-derivatives","BTCF0:USTF0",1750751338402,1.2378902,105280.0,105270.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1750751338591,1.2378902,105280.0,105270.0,0.8846645]
["bitfinex-derivatives","BTCF0:USTF0",1750751338793,1.2378902,105280.0,105270.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1750751339093,1.46689376,105280.0,105270.0,0.2004402]
["bitfinex-derivatives","BTCF0:USTF0",1750751339292,2.21106398,105280.0,105270.0,0.119408]
["bitfinex-derivatives","BTCF0:USTF0",1750751339498,0.1898825,105260.0,105250.0,0.37642195]
["bitfinex-derivatives","BTCF0:USTF0",1750751339694,1.41039548,105260.0,105250.0,0.67642195]
["bitfinex-derivatives","BTCF0:USTF0",1750751339891,1.50459548,105260.0,105250.0,0.67642195]
["bitfinex-derivatives","BTCF0:USTF0",1750751340290,1.50459548,105260.0,105250.0,0.31562195]
["bitfinex-derivatives","BTCF0:USTF0",1750751340494,1.50459548,105260.0,105250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750751340693,1.50459548,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751341593,1.50459548,105260.0,105250.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750751341901,1.50559548,105260.0,105250.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1750751342098,1.50559548,105260.0,105250.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750751342294,1.50759548,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751342696,1.50759548,105260.0,105250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750751343097,1.50759548,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751343499,1.50759548,105260.0,105250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750751343704,1.50759548,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751344107,1.86839548,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751344704,2.05841149,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751345703,1.86839548,105260.0,105250.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751346304,1.88561638,105260.0,105250.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751347808,1.88561638,105260.0,105250.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751349219,0.20679598,105240.0,105230.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750751349518,1.20654896,105240.0,105230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750751349716,1.30054896,105240.0,105230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750751350021,1.06427252,105240.0,105230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750751350206,1.28367158,105240.0,105230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750751350511,1.28367158,105240.0,105230.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750751350711,1.28367158,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751351518,1.30073075,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751353719,1.30061075,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751354217,1.30074756,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751354606,1.61074756,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751357318,1.62062756,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751358622,1.60343158,105240.0,105230.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750751359219,1.60343158,105240.0,105230.0,0.6639386]
["bitfinex-derivatives","BTCF0:USTF0",1750751359420,0.1899728,105210.0,105200.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1750751359627,1.03972578,105210.0,105200.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1750751359922,1.01661186,105210.0,105200.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1750751360225,1.11191186,105210.0,105200.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1750751360518,0.8284128,105210.0,105200.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750751360919,1.04781186,105210.0,105200.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1750751361229,1.04781186,105210.0,105200.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1750751361925,1.07841186,105210.0,105200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750751362120,1.11061186,105210.0,105200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750751363126,1.11061186,105210.0,105200.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1750751363722,1.11061186,105210.0,105200.0,0.9688908]
["bitfinex-derivatives","BTCF0:USTF0",1750751363928,1.04781186,105210.0,105200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750751364124,1.04781186,105210.0,105200.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1750751364324,0.1899728,105210.0,105200.0,0.9678908]
["bitfinex-derivatives","BTCF0:USTF0",1750751364625,0.7971328,105210.0,105200.0,1.32975966]
["bitfinex-derivatives","BTCF0:USTF0",1750751364826,0.7971328,105210.0,105200.0,1.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1750751365020,0.7971328,105210.0,105200.0,1.42975966]
["bitfinex-derivatives","BTCF0:USTF0",1750751365519,0.1919728,105210.0,105200.0,0.9638908]
["bitfinex-derivatives","BTCF0:USTF0",1750751365720,0.1919728,105210.0,105200.0,1.2539948]
["bitfinex-derivatives","BTCF0:USTF0",1750751365934,0.1919728,105210.0,105200.0,1.37704157]
["bitfinex-derivatives","BTCF0:USTF0",1750751366116,0.1919728,105210.0,105200.0,1.15764251]
["bitfinex-derivatives","BTCF0:USTF0",1750751366321,0.41137186,105210.0,105200.0,0.77754771]
["bitfinex-derivatives","BTCF0:USTF0",1750751366731,0.41137186,105210.0,105200.0,0.78054771]
["bitfinex-derivatives","BTCF0:USTF0",1750751366921,0.41137186,105210.0,105200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750751367229,0.1899728,105210.0,105200.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1750751367532,0.40937186,105210.0,105200.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1750751368123,0.41037186,105210.0,105200.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750751368633,0.41037186,105210.0,105200.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1750751368928,0.41037186,105210.0,105200.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1750751369522,0.41037186,105210.0,105200.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1750751369825,0.41037186,105210.0,105200.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750751370018,0.44217186,105210.0,105200.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750751370226,0.50397186,105210.0,105200.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750751370427,0.50397186,105210.0,105200.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1750751371928,0.44217186,105210.0,105200.0,0.9629908]
["bitfinex-derivatives","BTCF0:USTF0",1750751372130,0.41037186,105210.0,105200.0,0.9629908]
["bitfinex-derivatives","BTCF0:USTF0",1750751372327,0.7979328,105210.0,105200.0,0.9629908]
["bitfinex-derivatives","BTCF0:USTF0",1750751373726,0.7969328,105210.0,105200.0,0.9629908]
["bitfinex-derivatives","BTCF0:USTF0",1750751373926,0.7969328,105210.0,105200.0,0.9639908]
["bitfinex-derivatives","BTCF0:USTF0",1750751374427,0.1899728,105210.0,105200.0,0.9639908]
["bitfinex-derivatives","BTCF0:USTF0",1750751374628,0.1899728,105210.0,105200.0,1.18338986]
["bitfinex-derivatives","BTCF0:USTF0",1750751374825,0.1899728,105210.0,105200.0,1.32587406]
["bitfinex-derivatives","BTCF0:USTF0",1750751375032,0.1899728,105210.0,105200.0,1.42952177]
["bitfinex-derivatives","BTCF0:USTF0",1750751375226,0.9393274,105220.0,105210.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1750751375531,0.9393274,105220.0,105210.0,0.9056728]
["bitfinex-derivatives","BTCF0:USTF0",1750751377835,0.96216197,105220.0,105210.0,0.9056728]
["bitfinex-derivatives","BTCF0:USTF0",1750751378039,0.96316197,105220.0,105210.0,0.9056728]
["bitfinex-derivatives","BTCF0:USTF0",1750751378333,1.18256103,105220.0,105210.0,0.9056728]
["bitfinex-derivatives","BTCF0:USTF0",1750751378836,1.18256103,105220.0,105210.0,0.8107728]
["bitfinex-derivatives","BTCF0:USTF0",1750751379034,1.24496103,105220.0,105210.0,0.8107728]
["bitfinex-derivatives","BTCF0:USTF0",1750751379336,1.24496103,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751379541,1.62496103,105220.0,105210.0,0.8107728]
["bitfinex-derivatives","BTCF0:USTF0",1750751379838,2.20516009,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751380136,1.98576103,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751381832,2.06025808,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751385139,0.87317902,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751385333,1.84825808,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751385535,1.62885902,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751385737,1.84825808,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751385929,1.01808103,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751386133,0.26129677,105220.0,105210.0,0.8107728]
["bitfinex-derivatives","BTCF0:USTF0",1750751386329,0.8450622,105220.0,105210.0,0.8716728]
["bitfinex-derivatives","BTCF0:USTF0",1750751387541,0.86789182,105220.0,105210.0,0.8716728]
["bitfinex-derivatives","BTCF0:USTF0",1750751388342,1.08729088,105220.0,105210.0,0.8716728]
["bitfinex-derivatives","BTCF0:USTF0",1750751388535,0.86789182,105220.0,105210.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1750751388735,1.08729088,105220.0,105210.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1750751389041,1.08725088,105220.0,105210.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1750751390242,1.08725088,105220.0,105210.0,0.68534771]
["bitfinex-derivatives","BTCF0:USTF0",1750751390845,0.86785182,105220.0,105210.0,0.68534771]
["bitfinex-derivatives","BTCF0:USTF0",1750751391045,0.88479584,105220.0,105210.0,0.68534771]
["bitfinex-derivatives","BTCF0:USTF0",1750751391343,1.1041949,105220.0,105210.0,0.68534771]
["bitfinex-derivatives","BTCF0:USTF0",1750751391544,1.1673949,105220.0,105210.0,0.68534771]
["bitfinex-derivatives","BTCF0:USTF0",1750751392347,1.4873949,105220.0,105210.0,0.62444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751393241,1.4873949,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751394045,1.1673949,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751394441,1.16750262,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751394641,1.48750262,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751395042,1.16750262,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751395244,1.54750262,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751397950,1.53045088,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751398248,1.54744377,105220.0,105210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751398440,2.12764283,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751398646,1.90824377,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751399451,1.98415365,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751400351,2.20355271,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751400543,1.98415365,105220.0,105210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751401451,1.98415365,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751402747,1.76475459,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751402948,1.37759365,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751403153,2.13279365,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751403351,0.94088377,105220.0,105210.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750751403657,1.03344471,105220.0,105210.0,0.8307728]
["bitfinex-derivatives","BTCF0:USTF0",1750751403955,0.27828471,105220.0,105210.0,0.8930728]
["bitfinex-derivatives","BTCF0:USTF0",1750751404147,0.86157509,105220.0,105210.0,0.8930728]
["bitfinex-derivatives","BTCF0:USTF0",1750751404451,0.01799289,105220.0,105210.0,1.11611957]
["bitfinex-derivatives","BTCF0:USTF0",1750751405155,0.001,105220.0,105210.0,1.40620756]
["bitfinex-derivatives","BTCF0:USTF0",1750751405358,0.8910057,105230.0,105220.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750751405546,0.8910057,105230.0,105220.0,1.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1750751405757,0.2849257,105230.0,105220.0,0.93891708]
["bitfinex-derivatives","BTCF0:USTF0",1750751407659,0.2849257,105230.0,105220.0,1.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1750751407957,0.2849257,105230.0,105220.0,0.93891708]
["bitfinex-derivatives","BTCF0:USTF0",1750751408255,0.2849257,105230.0,105220.0,0.94091708]
["bitfinex-derivatives","BTCF0:USTF0",1750751408449,0.2849257,105230.0,105220.0,0.94291708]
["bitfinex-derivatives","BTCF0:USTF0",1750751408646,0.2848875,105240.0,105230.0,0.1899366]
["bitfinex-derivatives","BTCF0:USTF0",1750751408849,0.2848875,105240.0,105230.0,1.09273566]
["bitfinex-derivatives","BTCF0:USTF0",1750751409453,0.2848875,105240.0,105230.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1750751410166,0.2374064,105240.0,105230.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1750751410367,0.2374064,105240.0,105230.0,0.88287147]
["bitfinex-derivatives","BTCF0:USTF0",1750751410558,0.2374064,105240.0,105230.0,1.09273566]
["bitfinex-derivatives","BTCF0:USTF0",1750751411459,0.2374064,105240.0,105230.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1750751411857,0.45680546,105240.0,105230.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1750751412554,0.2374064,105240.0,105230.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1750751413258,0.2374064,105240.0,105230.0,0.9733366]
["bitfinex-derivatives","BTCF0:USTF0",1750751413563,0.2374064,105240.0,105230.0,1.19273566]
["bitfinex-derivatives","BTCF0:USTF0",1750751415667,0.1899265,105240.0,105230.0,1.19273566]
["bitfinex-derivatives","BTCF0:USTF0",1750751415863,0.8430323,105250.0,105240.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750751416056,0.2373923,105250.0,105240.0,1.25120428]
["bitfinex-derivatives","BTCF0:USTF0",1750751416363,0.2373923,105250.0,105240.0,1.15120428]
["bitfinex-derivatives","BTCF0:USTF0",1750751417160,0.6175445,105260.0,105250.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750751417161,0.7759451,105260.0,105250.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750751417362,0.7759451,105260.0,105250.0,1.10289966]
["bitfinex-derivatives","BTCF0:USTF0",1750751417663,0.7759451,105260.0,105250.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1750751418063,0.99534416,105260.0,105250.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1750751418359,1.03034416,105260.0,105250.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1750751418556,1.03134416,105260.0,105250.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1750751419471,0.54024416,105260.0,105250.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1750751419764,0.3208451,105260.0,105250.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1750751420667,0.3208451,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751422059,0.54024416,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751422464,0.45977046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751422865,0.2403714,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751424669,0.45977046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751425569,0.49057046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751425962,0.2711714,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751426170,0.49057046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751426874,0.45977046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751428264,0.2403714,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751428969,0.45977046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751430769,0.52137046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751431274,0.3019714,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751431772,0.52137046,105260.0,105250.0,0.88714831]
["bitfinex-derivatives","BTCF0:USTF0",1750751433374,0.52137046,105260.0,105250.0,0.85454831]
["bitfinex-derivatives","BTCF0:USTF0",1750751433675,0.54450544,105260.0,105250.0,0.85454831]
["bitfinex-derivatives","BTCF0:USTF0",1750751434070,0.54450544,105260.0,105250.0,0.82434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751434369,0.54450544,105260.0,105250.0,0.63444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751434774,0.54450544,105260.0,105250.0,0.82434821]
["bitfinex-derivatives","BTCF0:USTF0",1750751436677,0.54450544,105260.0,105250.0,0.63444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751436875,0.54450544,105260.0,105250.0,0.82434821]
["bitfinex-derivatives","BTCF0:USTF0",1750751437175,0.86450544,105260.0,105250.0,0.63444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751438176,1.01258544,105260.0,105250.0,0.63444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751438980,1.01258544,105260.0,105250.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750751439171,1.01258544,105260.0,105250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751440073,1.01258544,105260.0,105250.0,0.27364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751441081,1.01258544,105260.0,105250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751441980,1.01458544,105260.0,105250.0,0.27364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751442182,1.01758544,105260.0,105250.0,0.27364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751443285,1.01760566,105260.0,105250.0,0.27364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751444486,1.37840566,105260.0,105250.0,0.27364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751444882,1.37840566,105260.0,105250.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751445085,0.1899186,105240.0,105230.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751445289,2.16315265,105240.0,105230.0,0.26364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751445584,2.41720065,105240.0,105230.0,0.26364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751445785,2.22715265,105240.0,105230.0,0.16364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751446177,2.22715265,105240.0,105230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750751447085,2.22915265,105240.0,105230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750751448384,2.22915265,105240.0,105230.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750751448586,2.22915265,105240.0,105230.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751448986,2.22915265,105240.0,105230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751453389,2.22915265,105240.0,105230.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751454191,2.22915265,105240.0,105230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751454695,2.72025265,105240.0,105230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751454989,2.70277192,105240.0,105230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751455384,2.71982309,105240.0,105230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751458794,2.70277192,105240.0,105230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751459291,2.71971584,105240.0,105230.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751459492,2.70277192,105240.0,105230.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751459695,2.91013942,105240.0,105230.0,0.05680229]
["bitfinex-derivatives","BTCF0:USTF0",1750751459894,0.1899727,105210.0,105200.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1750751460191,1.55353082,105210.0,105200.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1750751460384,1.95623082,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751460584,2.01843082,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751460784,2.04127463,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751461189,2.07846375,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751461392,2.04846375,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751461784,2.12308731,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751462092,2.10589819,105210.0,105200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751462296,1.56843557,105210.0,105200.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750751462591,1.56843557,105210.0,105200.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1750751462592,0.76946084,105210.0,105200.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1750751462794,1.49953703,105210.0,105200.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750751462990,1.24953703,105210.0,105200.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750751463193,1.25509473,105210.0,105200.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1750751463390,1.25509473,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751463588,1.26211532,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751463797,1.27211532,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751464196,1.26211532,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751464390,0.89451626,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751464789,1.09689473,105210.0,105200.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750751464991,1.03689473,105210.0,105200.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1750751465290,1.05689473,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751465499,1.06689473,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751465794,1.02380328,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751465994,1.04384328,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751466194,1.33384328,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751466996,1.33380328,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751467894,1.35660036,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751468097,1.07660036,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751468295,1.41660036,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751468695,1.04660036,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751468896,1.07660036,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751469698,1.07656036,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751470096,0.2199727,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751470290,0.1899727,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751470496,0.7946127,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751471994,0.7946127,105210.0,105200.0,1.19208986]
["bitfinex-derivatives","BTCF0:USTF0",1750751472194,0.7946127,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751472601,0.7946127,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751472794,0.7946127,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751473202,0.7946127,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751473402,0.7946127,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751473601,1.01401176,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751473996,1.01401176,105210.0,105200.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750751474406,1.01401176,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751474701,1.03686749,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751474904,0.7946127,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751475403,0.81746768,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751475704,0.81746768,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751476607,0.81746768,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751481205,0.21282768,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751481400,0.21282768,105210.0,105200.0,1.19573757]
["bitfinex-derivatives","BTCF0:USTF0",1750751483906,0.21282768,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751486422,0.1899727,105210.0,105200.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1750751486712,0.21286018,105210.0,105200.0,0.9726908]
["bitfinex-derivatives","BTCF0:USTF0",1750751487817,0.21286018,105210.0,105200.0,0.99217833]
["bitfinex-derivatives","BTCF0:USTF0",1750751488014,0.3180563,105230.0,105200.0,1.32129214]
["bitfinex-derivatives","BTCF0:USTF0",1750751488216,0.3180563,105230.0,105220.0,1.13095376]
["bitfinex-derivatives","BTCF0:USTF0",1750751488217,0.2174708,105230.0,105220.0,1.13095376]
["bitfinex-derivatives","BTCF0:USTF0",1750751488408,0.2174708,105230.0,105220.0,1.39095376]
["bitfinex-derivatives","BTCF0:USTF0",1750751488613,0.2174708,105230.0,105220.0,1.2331547]
["bitfinex-derivatives","BTCF0:USTF0",1750751489013,0.027528,105230.0,105220.0,1.45255376]
["bitfinex-derivatives","BTCF0:USTF0",1750751489508,0.027528,105230.0,105220.0,1.55255376]
["bitfinex-derivatives","BTCF0:USTF0",1750751489919,0.017528,105230.0,105220.0,1.74262576]
["bitfinex-derivatives","BTCF0:USTF0",1750751490923,0.017528,105230.0,105220.0,1.74362576]
["bitfinex-derivatives","BTCF0:USTF0",1750751491110,0.8080657,105250.0,105240.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1750751491311,0.32725001,105250.0,105240.0,0.9307186]
["bitfinex-derivatives","BTCF0:USTF0",1750751491516,0.32725001,105250.0,105240.0,0.9965186]
["bitfinex-derivatives","BTCF0:USTF0",1750751492014,0.32725001,105250.0,105240.0,1.0965186]
["bitfinex-derivatives","BTCF0:USTF0",1750751492522,0.32925001,105250.0,105240.0,1.31591766]
["bitfinex-derivatives","BTCF0:USTF0",1750751492728,0.33325001,105250.0,105240.0,1.31591766]
["bitfinex-derivatives","BTCF0:USTF0",1750751493116,0.33325001,105250.0,105240.0,1.21591766]
["bitfinex-derivatives","BTCF0:USTF0",1750751493618,0.14333951,105250.0,105240.0,1.57671766]
["bitfinex-derivatives","BTCF0:USTF0",1750751493818,0.126,105250.0,105240.0,1.57671766]
["bitfinex-derivatives","BTCF0:USTF0",1750751494019,0.126,105250.0,105240.0,1.3573186]
["bitfinex-derivatives","BTCF0:USTF0",1750751494322,0.126,105250.0,105240.0,1.67671766]
["bitfinex-derivatives","BTCF0:USTF0",1750751494918,0.3159006,105250.0,105240.0,1.67671766]
["bitfinex-derivatives","BTCF0:USTF0",1750751495423,0.126,105250.0,105240.0,1.75131594]
["bitfinex-derivatives","BTCF0:USTF0",1750751495825,0.3159006,105250.0,105240.0,1.75496365]
["bitfinex-derivatives","BTCF0:USTF0",1750751496028,0.126,105250.0,105240.0,1.75496365]
["bitfinex-derivatives","BTCF0:USTF0",1750751496619,0.3159006,105250.0,105240.0,1.75496365]
["bitfinex-derivatives","BTCF0:USTF0",1750751496815,0.126,105250.0,105240.0,1.75496365]
["bitfinex-derivatives","BTCF0:USTF0",1750751497524,0.006,105250.0,105240.0,1.75496365]
["bitfinex-derivatives","BTCF0:USTF0",1750751497726,0.3673486,105260.0,105250.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750751497925,0.6173486,105260.0,105250.0,0.8629006]
["bitfinex-derivatives","BTCF0:USTF0",1750751498131,0.86974766,105260.0,105250.0,0.8629006]
["bitfinex-derivatives","BTCF0:USTF0",1750751498635,0.86974766,105260.0,105250.0,0.8310006]
["bitfinex-derivatives","BTCF0:USTF0",1750751498925,0.87274766,105260.0,105250.0,0.8310006]
["bitfinex-derivatives","BTCF0:USTF0",1750751499230,0.6533486,105260.0,105250.0,0.8310006]
["bitfinex-derivatives","BTCF0:USTF0",1750751499831,0.6573486,105260.0,105250.0,0.8310006]
["bitfinex-derivatives","BTCF0:USTF0",1750751502732,0.6573486,105260.0,105250.0,0.8639006]
["bitfinex-derivatives","BTCF0:USTF0",1750751502933,0.6098775,105260.0,105250.0,0.8639006]
["bitfinex-derivatives","BTCF0:USTF0",1750751504237,0.6098775,105260.0,105250.0,1.08329966]
["bitfinex-derivatives","BTCF0:USTF0",1750751504638,0.4966915,105260.0,105250.0,0.8639006]
["bitfinex-derivatives","BTCF0:USTF0",1750751504833,0.4966915,105260.0,105250.0,1.08329966]
["bitfinex-derivatives","BTCF0:USTF0",1750751505934,0.5620915,105260.0,105250.0,0.8639006]
["bitfinex-derivatives","BTCF0:USTF0",1750751506532,0.76398156,105260.0,105250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751507133,0.91146156,105260.0,105250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751507536,0.9343555,105260.0,105250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751508143,0.7868755,105260.0,105250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751508339,1.5380355,105260.0,105250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751510141,1.55491657,105260.0,105250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751510541,1.55491657,105260.0,105250.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750751511042,1.55487657,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751511540,0.80375657,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751511745,1.40739657,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751512237,0.80375657,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751512434,0.92510357,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751512942,1.14450263,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751513642,1.14450263,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751514236,0.92510357,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751515432,0.94803176,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751516243,0.91509176,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751517546,0.88255176,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751518139,0.88255176,105260.0,105250.0,1.08604737]
["bitfinex-derivatives","BTCF0:USTF0",1750751518347,0.85962357,105260.0,105250.0,1.08604737]
["bitfinex-derivatives","BTCF0:USTF0",1750751518945,0.85662357,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751519347,0.87968052,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751519548,0.86968052,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751519847,0.93308052,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751520146,0.92908052,105260.0,105250.0,0.86664831]
["bitfinex-derivatives","BTCF0:USTF0",1750751520343,1.14847958,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751520645,0.92908052,105260.0,105250.0,0.80434831]
["bitfinex-derivatives","BTCF0:USTF0",1750751520845,0.92908052,105260.0,105250.0,0.86514831]
["bitfinex-derivatives","BTCF0:USTF0",1750751523840,1.14847958,105260.0,105250.0,0.86514831]
["bitfinex-derivatives","BTCF0:USTF0",1750751524441,0.92908052,105260.0,105250.0,0.86514831]
["bitfinex-derivatives","BTCF0:USTF0",1750751526645,0.86568052,105260.0,105250.0,0.86514831]
["bitfinex-derivatives","BTCF0:USTF0",1750751527852,0.22990052,105260.0,105250.0,1.08454737]
["bitfinex-derivatives","BTCF0:USTF0",1750751528055,0.81008357,105260.0,105250.0,1.08454737]
["bitfinex-derivatives","BTCF0:USTF0",1750751529956,0.20676357,105260.0,105250.0,1.08454737]
["bitfinex-derivatives","BTCF0:USTF0",1750751530553,0.8880564,105270.0,105260.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1750751530856,0.9780564,105270.0,105260.0,1.14378156]
["bitfinex-derivatives","BTCF0:USTF0",1750751531052,0.09,105270.0,105260.0,1.24378156]
["bitfinex-derivatives","BTCF0:USTF0",1750751531258,1.4589537,105280.0,105270.0,0.1898645]
["bitfinex-derivatives","BTCF0:USTF0",1750751531458,1.3378537,105280.0,105270.0,1.11276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751531658,1.3378537,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751531858,1.3991537,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751532659,1.1216886,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751533456,1.1256886,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751533860,1.1286886,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751534564,1.0198041,105280.0,105270.0,1.11276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751535561,1.0198041,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751537063,0.3843241,105280.0,105270.0,0.8933645]
["bitfinex-derivatives","BTCF0:USTF0",1750751537460,0.1968465,105280.0,105270.0,1.21276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751537659,0.1968465,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751537966,0.007,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751538558,0.1968464,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751539560,0.007,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751539760,0.1968464,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751540169,0.1908464,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751540370,0.1928464,105280.0,105270.0,1.31276356]
["bitfinex-derivatives","BTCF0:USTF0",1750751540665,0.003,105280.0,105270.0,1.31641127]
["bitfinex-derivatives","BTCF0:USTF0",1750751541069,0.1928464,105280.0,105270.0,1.31641127]
["bitfinex-derivatives","BTCF0:USTF0",1750751542461,0.1928464,105280.0,105270.0,1.33201028]
["bitfinex-derivatives","BTCF0:USTF0",1750751545773,0.1928464,105280.0,105270.0,1.23201028]
["bitfinex-derivatives","BTCF0:USTF0",1750751546068,0.41224546,105280.0,105270.0,0.94991122]
["bitfinex-derivatives","BTCF0:USTF0",1750751546272,0.86572779,105280.0,105270.0,0.39924672]
["bitfinex-derivatives","BTCF0:USTF0",1750751546473,0.88881798,105280.0,105270.0,0.39924672]
["bitfinex-derivatives","BTCF0:USTF0",1750751546971,1.03593798,105280.0,105270.0,0.38364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751550081,1.03593798,105280.0,105270.0,0.74444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751550668,0.97593798,105280.0,105270.0,0.93431221]
["bitfinex-derivatives","BTCF0:USTF0",1750751551777,0.97593798,105280.0,105270.0,0.74444771]
["bitfinex-derivatives","BTCF0:USTF0",1750751551970,0.97593798,105280.0,105270.0,0.38364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751553178,0.97593798,105280.0,105270.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751556572,1.13373798,105280.0,105270.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751556768,0.97593798,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751557578,0.95845565,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751558075,0.97597897,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751560173,0.75657991,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751560377,0.97597897,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751561181,0.97584021,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751561381,0.95845565,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751561886,0.97584021,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751562087,0.95845565,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751562387,0.97546628,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751564283,0.95845565,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751564479,0.97572316,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751567683,0.95845565,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751567883,1.14843165,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751568084,1.16595739,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751568283,1.55618045,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751568479,1.74615645,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751568886,1.52675739,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751569382,1.74615645,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751570093,1.72863071,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751570591,1.74597178,105280.0,105270.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751571189,1.74597178,105280.0,105270.0,0.11534351]
["bitfinex-derivatives","BTCF0:USTF0",1750751571392,1.99597178,105280.0,105270.0,0.11534351]
["bitfinex-derivatives","BTCF0:USTF0",1750751571886,1.99597178,105280.0,105270.0,0.08047481]
["bitfinex-derivatives","BTCF0:USTF0",1750751572093,1.99597178,105280.0,105270.0,0.03730301]
["bitfinex-derivatives","BTCF0:USTF0",1750751572992,1.99597178,105280.0,105270.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1750751573197,1.99597178,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750751573393,0.0474678,105270.0,105240.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750751573592,0.40929956,105250.0,105240.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1750751573790,0.79238975,105250.0,105240.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1750751574698,0.79238975,105250.0,105240.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1750751574894,0.79238975,105250.0,105240.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1750751575089,1.37258881,105250.0,105240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750751575290,1.43768881,105250.0,105240.0,0.1724724]
["bitfinex-derivatives","BTCF0:USTF0",1750751575494,2.14995251,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750751575695,0.1899367,105230.0,105220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750751575891,1.87206595,105230.0,105220.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1750751576094,1.87206595,105230.0,105220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750751576300,0.1899908,105200.0,105190.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750751576495,1.55878373,105200.0,105190.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1750751576798,0.97938467,105200.0,105190.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1750751576996,1.54878373,105200.0,105190.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1750751577294,1.52567444,105200.0,105190.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1750751577496,1.94927444,105200.0,105190.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1750751577801,1.97233694,105200.0,105190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750751578096,1.97233694,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751578799,2.191736,105200.0,105190.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750751578992,2.51765426,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751579201,0.1901173,105130.0,105120.0,0.00950209]
["bitfinex-derivatives","BTCF0:USTF0",1750751579403,1.88039636,105130.0,105120.0,0.28004734]
["bitfinex-derivatives","BTCF0:USTF0",1750751579696,2.122651,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751579901,2.18545055,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751580101,2.37569855,105130.0,105120.0,0.0937414]
["bitfinex-derivatives","BTCF0:USTF0",1750751580301,0.1901535,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750751580494,1.28829176,105110.0,105100.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1750751580698,1.35245668,105110.0,105100.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1750751580993,1.42843477,105110.0,105100.0,0.2192467]
["bitfinex-derivatives","BTCF0:USTF0",1750751581196,0.1901897,105090.0,105080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750751581395,1.75880817,105090.0,105080.0,0.37234873]
["bitfinex-derivatives","BTCF0:USTF0",1750751581597,1.49020911,105090.0,105080.0,0.27234873]
["bitfinex-derivatives","BTCF0:USTF0",1750751581898,0.64696817,105090.0,105080.0,0.27234873]
["bitfinex-derivatives","BTCF0:USTF0",1750751582092,0.74756911,105090.0,105080.0,0.27234873]
["bitfinex-derivatives","BTCF0:USTF0",1750751582295,0.97221005,105090.0,105080.0,0.27234873]
["bitfinex-derivatives","BTCF0:USTF0",1750751582491,0.90209369,105090.0,105080.0,0.27234873]
["bitfinex-derivatives","BTCF0:USTF0",1750751582798,0.63542035,105090.0,105080.0,0.82335653]
["bitfinex-derivatives","BTCF0:USTF0",1750751582999,0.64242035,105090.0,105080.0,0.85735653]
["bitfinex-derivatives","BTCF0:USTF0",1750751583201,0.02498035,105090.0,105080.0,1.30128017]
["bitfinex-derivatives","BTCF0:USTF0",1750751583406,0.09311832,105110.0,105100.0,0.1901716]
["bitfinex-derivatives","BTCF0:USTF0",1750751583596,0.09286705,105110.0,105100.0,1.38227414]
["bitfinex-derivatives","BTCF0:USTF0",1750751583792,0.01688793,105110.0,105100.0,1.66527414]
["bitfinex-derivatives","BTCF0:USTF0",1750751584103,0.7203419,105130.0,105110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750751584400,0.3327122,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750751584600,0.9563122,105130.0,105120.0,0.67405127]
["bitfinex-derivatives","BTCF0:USTF0",1750751585002,1.66103584,105130.0,105120.0,0.31325127]
["bitfinex-derivatives","BTCF0:USTF0",1750751585304,1.00863584,105130.0,105120.0,0.28025127]
["bitfinex-derivatives","BTCF0:USTF0",1750751585598,1.00863584,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750751585599,1.2708922,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750751585799,1.2387922,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750751585991,1.2143522,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750751586195,0.9181792,105130.0,105120.0,0.65325127]
["bitfinex-derivatives","BTCF0:USTF0",1750751586391,0.9183392,105130.0,105120.0,0.65325127]
["bitfinex-derivatives","BTCF0:USTF0",1750751586700,0.9162592,105130.0,105120.0,0.65325127]
["bitfinex-derivatives","BTCF0:USTF0",1750751586898,0.9222592,105130.0,105120.0,0.65325127]
["bitfinex-derivatives","BTCF0:USTF0",1750751587202,1.65678284,105130.0,105120.0,0.29245127]
["bitfinex-derivatives","BTCF0:USTF0",1750751587400,1.68838284,105130.0,105120.0,0.29245127]
["bitfinex-derivatives","BTCF0:USTF0",1750751587603,1.68838284,105130.0,105120.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750751587800,1.68838284,105130.0,105120.0,0.11304997]
["bitfinex-derivatives","BTCF0:USTF0",1750751588201,2.04918284,105130.0,105120.0,0.08709657]
["bitfinex-derivatives","BTCF0:USTF0",1750751588406,2.23343084,105130.0,105120.0,0.02746947]
["bitfinex-derivatives","BTCF0:USTF0",1750751588605,1.8915072,105130.0,105120.0,0.02746947]
["bitfinex-derivatives","BTCF0:USTF0",1750751588796,1.84810284,105130.0,105120.0,0.02746947]
["bitfinex-derivatives","BTCF0:USTF0",1750751589003,2.16810284,105130.0,105120.0,0.02746947]
["bitfinex-derivatives","BTCF0:USTF0",1750751589304,2.36035084,105130.0,105120.0,0.02746947]
["bitfinex-derivatives","BTCF0:USTF0",1750751590002,2.36135084,105130.0,105120.0,0.02646947]
["bitfinex-derivatives","BTCF0:USTF0",1750751590299,2.0174272,105130.0,105120.0,0.02646947]
["bitfinex-derivatives","BTCF0:USTF0",1750751590503,2.36135084,105130.0,105120.0,0.02646947]
["bitfinex-derivatives","BTCF0:USTF0",1750751591098,2.18345314,105130.0,105100.0,0.36469898]
["bitfinex-derivatives","BTCF0:USTF0",1750751591412,1.05267704,105110.0,105100.0,0.14389898]
["bitfinex-derivatives","BTCF0:USTF0",1750751591708,1.2422993,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751591909,2.3463273,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751592206,2.0963273,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751592606,2.69025094,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751592812,2.4414612,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751593104,2.78538484,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751593307,2.53538484,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751593603,2.53638484,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751593810,3.27748484,105110.0,105100.0,0.14352265]
["bitfinex-derivatives","BTCF0:USTF0",1750751594003,3.07731043,105110.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750751594206,3.07731043,105110.0,105070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750751594207,0.5510077,105080.0,105070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750751594509,1.86434898,105080.0,105070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750751594707,1.92820025,105080.0,105070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750751595102,0.190262,105050.0,105040.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750751595410,1.32816818,105050.0,105040.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1750751595605,1.32841945,105050.0,105040.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1750751595798,0.98449581,105050.0,105040.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750751596005,1.32841945,105050.0,105040.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1750751596208,1.66841945,105050.0,105040.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1750751596402,1.60175509,105050.0,105040.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750751596606,2.59755509,105050.0,105040.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750751596806,2.59755509,105050.0,105040.0,0.1973879]
["bitfinex-derivatives","BTCF0:USTF0",1750751596807,2.25363145,105050.0,105040.0,0.1973879]
["bitfinex-derivatives","BTCF0:USTF0",1750751597108,2.59755509,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750751597296,2.59755509,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751597504,2.59755509,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751597701,2.26332221,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751597905,2.25423145,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751598209,2.03233945,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751598514,2.22573145,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751598714,2.06673945,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751599005,2.26671488,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751599200,1.92279124,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751599402,2.26671488,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751599605,2.26671488,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751599900,2.26771488,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751600100,2.26471488,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751600300,2.60863852,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751600606,2.29771488,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751600802,2.28813145,105050.0,105040.0,0.0822867]
["bitfinex-derivatives","BTCF0:USTF0",1750751601002,2.28813145,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751601202,0.53201581,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751601411,1.32857581,105050.0,105040.0,0.6247867]
["bitfinex-derivatives","BTCF0:USTF0",1750751601706,1.33257581,105050.0,105040.0,0.1471867]
["bitfinex-derivatives","BTCF0:USTF0",1750751601906,0.87893945,105050.0,105040.0,0.5079867]
["bitfinex-derivatives","BTCF0:USTF0",1750751602113,1.35933581,105050.0,105040.0,0.5079867]
["bitfinex-derivatives","BTCF0:USTF0",1750751602311,3.17725945,105050.0,105040.0,0.5079867]
["bitfinex-derivatives","BTCF0:USTF0",1750751602508,2.83725945,105050.0,105040.0,0.5079867]
["bitfinex-derivatives","BTCF0:USTF0",1750751603014,2.83725945,105050.0,105040.0,0.6379867]
["bitfinex-derivatives","BTCF0:USTF0",1750751603613,2.83725945,105050.0,105040.0,0.5720867]
["bitfinex-derivatives","BTCF0:USTF0",1750751603913,3.22865945,105050.0,105040.0,0.2112867]
["bitfinex-derivatives","BTCF0:USTF0",1750751604115,3.22865945,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751604316,3.58865945,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751604614,3.60865945,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751604804,3.23865945,105050.0,105040.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1750751605003,3.25865945,105050.0,105040.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1750751605204,3.27865945,105050.0,105040.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1750751605410,3.22865945,105050.0,105040.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1750751605608,2.90725945,105050.0,105040.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1750751605805,2.90725945,105050.0,105040.0,0.5055867]
["bitfinex-derivatives","BTCF0:USTF0",1750751606007,1.76501581,105050.0,105040.0,0.6455867]
["bitfinex-derivatives","BTCF0:USTF0",1750751606310,0.99449581,105050.0,105040.0,0.6455867]
["bitfinex-derivatives","BTCF0:USTF0",1750751606817,0.19501581,105050.0,105040.0,1.16979044]
["bitfinex-derivatives","BTCF0:USTF0",1750751607117,0.83321581,105050.0,105040.0,1.16979044]
["bitfinex-derivatives","BTCF0:USTF0",1750751607310,0.83321581,105050.0,105040.0,1.41979044]
["bitfinex-derivatives","BTCF0:USTF0",1750751607816,0.00475381,105050.0,105040.0,1.71018244]
["bitfinex-derivatives","BTCF0:USTF0",1750751608015,0.1599008,105060.0,105040.0,1.5089607]
["bitfinex-derivatives","BTCF0:USTF0",1750751608315,0.4077096,105060.0,105050.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750751608617,1.0460668,105060.0,105050.0,0.87491835]
["bitfinex-derivatives","BTCF0:USTF0",1750751609112,0.2174536,105060.0,105050.0,1.21884199]
["bitfinex-derivatives","BTCF0:USTF0",1750751609312,0.2194536,105060.0,105050.0,1.21884199]
["bitfinex-derivatives","BTCF0:USTF0",1750751610018,0.2214536,105060.0,105050.0,1.21884199]
["bitfinex-derivatives","BTCF0:USTF0",1750751610212,0.2214536,105060.0,105050.0,0.68465635]
["bitfinex-derivatives","BTCF0:USTF0",1750751610420,0.2214536,105060.0,105050.0,0.87491835]
["bitfinex-derivatives","BTCF0:USTF0",1750751611310,0.2214536,105060.0,105050.0,0.90811835]
["bitfinex-derivatives","BTCF0:USTF0",1750751612024,0.2214536,105060.0,105050.0,0.71785635]
["bitfinex-derivatives","BTCF0:USTF0",1750751612220,0.56537724,105060.0,105050.0,0.71785635]
["bitfinex-derivatives","BTCF0:USTF0",1750751612622,0.2214536,105060.0,105050.0,0.90811835]
["bitfinex-derivatives","BTCF0:USTF0",1750751612822,0.2214536,105060.0,105050.0,0.71785635]
["bitfinex-derivatives","BTCF0:USTF0",1750751613323,0.1902982,105030.0,105020.0,0.55211208]
["bitfinex-derivatives","BTCF0:USTF0",1750751613517,1.19745627,105030.0,105020.0,0.72022928]
["bitfinex-derivatives","BTCF0:USTF0",1750751613720,0.91693263,105030.0,105020.0,0.72022928]
["bitfinex-derivatives","BTCF0:USTF0",1750751613920,1.26085627,105030.0,105020.0,0.72022928]
["bitfinex-derivatives","BTCF0:USTF0",1750751614220,2.26709627,105030.0,105020.0,0.35942928]
["bitfinex-derivatives","BTCF0:USTF0",1750751614420,2.2885186,105030.0,105020.0,0.25942928]
["bitfinex-derivatives","BTCF0:USTF0",1750751614715,1.58379496,105030.0,105020.0,0.26707699]
["bitfinex-derivatives","BTCF0:USTF0",1750751614920,2.2885186,105030.0,105020.0,0.26707699]
["bitfinex-derivatives","BTCF0:USTF0",1750751615316,2.4789506,105030.0,105020.0,0.27207699]
["bitfinex-derivatives","BTCF0:USTF0",1750751615815,2.47895873,105030.0,105020.0,0.26707699]
["bitfinex-derivatives","BTCF0:USTF0",1750751616019,2.48095873,105030.0,105020.0,0.26707699]
["bitfinex-derivatives","BTCF0:USTF0",1750751616220,2.48095873,105030.0,105020.0,0.13707699]
["bitfinex-derivatives","BTCF0:USTF0",1750751616419,1.5475805,105020.0,104990.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750751616618,0.53427624,105000.0,104990.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750751616815,0.1903526,105000.0,104990.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750751617020,0.19110641,105000.0,104990.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750751617216,0.83498641,105000.0,104990.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750751617522,1.17891005,105000.0,104990.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750751617716,1.17891005,105000.0,104990.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1750751618317,1.17891005,105000.0,104990.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1750751618626,1.17891005,105000.0,104990.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1750751619123,1.17991005,105000.0,104990.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750751619318,1.17991005,105000.0,104990.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1750751619619,0.64563381,105000.0,104990.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1750751619824,0.83598641,105000.0,104990.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1750751620015,0.00175381,105000.0,104990.0,1.0039707]
["bitfinex-derivatives","BTCF0:USTF0",1750751620218,0.64463381,105000.0,104990.0,1.0391707]
["bitfinex-derivatives","BTCF0:USTF0",1750751620420,0.00175381,105000.0,104990.0,1.38309434]
["bitfinex-derivatives","BTCF0:USTF0",1750751620616,0.1903375,105010.0,105000.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1750751620918,0.64384,105010.0,105000.0,0.9438384]
["bitfinex-derivatives","BTCF0:USTF0",1750751621119,0.8341745,105010.0,105000.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1750751621425,1.17809814,105010.0,105000.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1750751621626,1.17785814,105010.0,105000.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1750751622229,0.8339345,105010.0,105000.0,0.9438526]
["bitfinex-derivatives","BTCF0:USTF0",1750751622525,0.8349345,105010.0,105000.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1750751623119,0.1913345,105010.0,105000.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1750751623321,0.8354945,105010.0,105000.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1750751623725,0.8354945,105010.0,105000.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1750751625223,0.8356545,105010.0,105000.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1750751625730,0.85679843,105010.0,105000.0,1.32597624]
["bitfinex-derivatives","BTCF0:USTF0",1750751625917,1.17937814,105010.0,105000.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1750751626121,1.25397919,105010.0,105000.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750751626317,1.98064342,105010.0,105000.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750751628236,1.98064342,105010.0,105000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750751628421,2.05638658,105010.0,105000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750751628622,2.05538658,105010.0,105000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751628830,2.05538658,105010.0,105000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751629120,1.71146294,105010.0,105000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751629326,2.05538658,105010.0,105000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751629723,2.22358658,105010.0,105000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751629924,2.23358658,105010.0,105000.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751630126,1.88966294,105010.0,105000.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751630326,2.23358658,105010.0,105000.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751633428,1.87278658,105010.0,105000.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1750751633629,0.36514294,105010.0,105000.0,0.49744771]
["bitfinex-derivatives","BTCF0:USTF0",1750751633830,0.99036235,105010.0,105000.0,0.53004771]
["bitfinex-derivatives","BTCF0:USTF0",1750751634023,0.99036235,105010.0,105000.0,0.56044771]
["bitfinex-derivatives","BTCF0:USTF0",1750751634331,0.95994235,105010.0,105000.0,0.57044771]
["bitfinex-derivatives","BTCF0:USTF0",1750751634531,0.95994235,105010.0,105000.0,0.60114771]
["bitfinex-derivatives","BTCF0:USTF0",1750751634825,0.12316785,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751635128,0.76960785,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751635532,0.12316785,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751635725,0.69414469,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751636125,0.88447919,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751636729,0.23775919,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751637031,0.88391919,105010.0,105000.0,0.79150031]
["bitfinex-derivatives","BTCF0:USTF0",1750751637228,0.2203345,105010.0,105000.0,1.13542395]
["bitfinex-derivatives","BTCF0:USTF0",1750751637425,0.03,105010.0,105000.0,1.57588795]
["bitfinex-derivatives","BTCF0:USTF0",1750751637626,0.07717558,105020.0,105010.0,0.2379025]
["bitfinex-derivatives","BTCF0:USTF0",1750751637627,0.8359998,105020.0,105010.0,0.2379025]
["bitfinex-derivatives","BTCF0:USTF0",1750751637930,0.1903198,105020.0,105010.0,1.29882614]
["bitfinex-derivatives","BTCF0:USTF0",1750751638432,0.1903198,105020.0,105010.0,0.9549025]
["bitfinex-derivatives","BTCF0:USTF0",1750751638932,0.30378642,105030.0,105020.0,0.1903164]
["bitfinex-derivatives","BTCF0:USTF0",1750751639128,0.15871882,105030.0,105020.0,1.26124004]
["bitfinex-derivatives","BTCF0:USTF0",1750751639320,0.15871882,105030.0,105020.0,1.5254684]
["bitfinex-derivatives","BTCF0:USTF0",1750751639519,0.2854405,105040.0,105030.0,0.1902982]
["bitfinex-derivatives","BTCF0:USTF0",1750751639726,0.2854405,105040.0,105030.0,1.23122184]
["bitfinex-derivatives","BTCF0:USTF0",1750751639920,0.7884627,105050.0,105030.0,1.3325581]
["bitfinex-derivatives","BTCF0:USTF0",1750751640126,0.9887247,105050.0,105040.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750751640325,1.40721129,105050.0,105040.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1750751640730,1.43731129,105050.0,105040.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1750751641428,1.43731129,105050.0,105040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750751641633,1.83011129,105050.0,105040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750751641928,1.99019129,105050.0,105040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750751642129,1.99019129,105050.0,105040.0,0.20150576]
["bitfinex-derivatives","BTCF0:USTF0",1750751642328,2.00019129,105050.0,105040.0,0.20450576]
["bitfinex-derivatives","BTCF0:USTF0",1750751642528,1.99019129,105050.0,105040.0,0.20450576]
["bitfinex-derivatives","BTCF0:USTF0",1750751642734,2.30019129,105050.0,105040.0,0.20450576]
["bitfinex-derivatives","BTCF0:USTF0",1750751643030,1.99019129,105050.0,105040.0,0.20450576]
["bitfinex-derivatives","BTCF0:USTF0",1750751643235,3.50019129,105050.0,105040.0,0.20450576]
["bitfinex-derivatives","BTCF0:USTF0",1750751643436,3.45262189,105050.0,105040.0,0.20450576]
["bitfinex-derivatives","BTCF0:USTF0",1750751643736,0.01,105050.0,105040.0,1.0995096]
["bitfinex-derivatives","BTCF0:USTF0",1750751643937,0.011,105050.0,105040.0,1.1904096]
["bitfinex-derivatives","BTCF0:USTF0",1750751644136,0.001,105050.0,105040.0,1.1604096]
["bitfinex-derivatives","BTCF0:USTF0",1750751644326,0.001,105050.0,105040.0,0.84648596]
["bitfinex-derivatives","BTCF0:USTF0",1750751644528,0.001,105050.0,105040.0,1.3778016]
["bitfinex-derivatives","BTCF0:USTF0",1750751644933,0.001,105050.0,105040.0,1.1874096]
["bitfinex-derivatives","BTCF0:USTF0",1750751645325,0.001,105050.0,105040.0,1.19405731]
["bitfinex-derivatives","BTCF0:USTF0",1750751645730,1.7219264,105070.0,105060.0,0.1902439]
["bitfinex-derivatives","BTCF0:USTF0",1750751645936,0.18687168,105050.0,105040.0,0.57772791]
["bitfinex-derivatives","BTCF0:USTF0",1750751646130,1.17926294,105050.0,105040.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1750751646335,0.59650294,105050.0,105040.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1750751646534,1.41402294,105050.0,105040.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1750751647136,1.41402294,105050.0,105040.0,0.54556491]
["bitfinex-derivatives","BTCF0:USTF0",1750751647532,0.03360762,105050.0,105040.0,0.73584511]
["bitfinex-derivatives","BTCF0:USTF0",1750751647732,0.87142972,105050.0,105040.0,0.79854511]
["bitfinex-derivatives","BTCF0:USTF0",1750751647928,0.87142972,105050.0,105040.0,0.82684511]
["bitfinex-derivatives","BTCF0:USTF0",1750751648341,0.00150762,105050.0,105040.0,0.82684511]
["bitfinex-derivatives","BTCF0:USTF0",1750751648737,0.00150762,105050.0,105040.0,1.17376875]
["bitfinex-derivatives","BTCF0:USTF0",1750751649141,0.00150762,105050.0,105040.0,1.18376875]
["bitfinex-derivatives","BTCF0:USTF0",1750751649339,2.15781953,105070.0,105040.0,1.18376875]
["bitfinex-derivatives","BTCF0:USTF0",1750751649340,2.48445419,105070.0,105060.0,0.1902439]
["bitfinex-derivatives","BTCF0:USTF0",1750751649540,2.48604853,105070.0,105060.0,0.49230762]
["bitfinex-derivatives","BTCF0:USTF0",1750751649733,2.86177217,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751649933,2.86177217,105070.0,105060.0,0.5081465]
["bitfinex-derivatives","BTCF0:USTF0",1750751650134,1.36327864,105070.0,105060.0,0.5081465]
["bitfinex-derivatives","BTCF0:USTF0",1750751650339,0.02,105070.0,105060.0,0.6983904]
["bitfinex-derivatives","BTCF0:USTF0",1750751650542,0.8601058,105070.0,105060.0,0.7316904]
["bitfinex-derivatives","BTCF0:USTF0",1750751650836,0.8601058,105070.0,105060.0,0.7637904]
["bitfinex-derivatives","BTCF0:USTF0",1750751651037,0.8931058,105070.0,105060.0,0.7637904]
["bitfinex-derivatives","BTCF0:USTF0",1750751651234,0.8951058,105070.0,105060.0,0.7637904]
["bitfinex-derivatives","BTCF0:USTF0",1750751652040,0.8971058,105070.0,105060.0,0.7637904]
["bitfinex-derivatives","BTCF0:USTF0",1750751652242,1.24102944,105070.0,105060.0,0.3375904]
["bitfinex-derivatives","BTCF0:USTF0",1750751652436,1.27192944,105070.0,105060.0,0.6983904]
["bitfinex-derivatives","BTCF0:USTF0",1750751652836,0.9280058,105070.0,105060.0,0.6983904]
["bitfinex-derivatives","BTCF0:USTF0",1750751653342,0.70688,105070.0,105060.0,0.7290904]
["bitfinex-derivatives","BTCF0:USTF0",1750751653542,0.67388,105070.0,105060.0,0.7601904]
["bitfinex-derivatives","BTCF0:USTF0",1750751653935,0.8641059,105070.0,105060.0,0.7601904]
["bitfinex-derivatives","BTCF0:USTF0",1750751654136,0.024,105070.0,105060.0,0.7601904]
["bitfinex-derivatives","BTCF0:USTF0",1750751654440,0.8644259,105070.0,105060.0,0.7601904]
["bitfinex-derivatives","BTCF0:USTF0",1750751654844,0.8976259,105070.0,105060.0,0.7601904]
["bitfinex-derivatives","BTCF0:USTF0",1750751655543,1.24154954,105070.0,105060.0,0.5081465]
["bitfinex-derivatives","BTCF0:USTF0",1750751655738,1.80268954,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751655938,1.83528954,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751656339,1.49528954,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751656642,1.82528954,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751657040,1.82528954,105070.0,105060.0,0.3375905]
["bitfinex-derivatives","BTCF0:USTF0",1750751657235,1.4813659,105070.0,105060.0,0.3375905]
["bitfinex-derivatives","BTCF0:USTF0",1750751657436,1.82528954,105070.0,105060.0,0.5081465]
["bitfinex-derivatives","BTCF0:USTF0",1750751657637,1.82528954,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751659346,1.45528954,105070.0,105060.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1750751659741,1.45528954,105070.0,105060.0,0.3375905]
["bitfinex-derivatives","BTCF0:USTF0",1750751660043,0.92114,105070.0,105060.0,0.3375905]
["bitfinex-derivatives","BTCF0:USTF0",1750751660245,1.26506364,105070.0,105060.0,0.3375905]
["bitfinex-derivatives","BTCF0:USTF0",1750751660446,1.26506364,105070.0,105060.0,0.34123821]
["bitfinex-derivatives","BTCF0:USTF0",1750751660746,1.45528954,105070.0,105060.0,0.34123821]
["bitfinex-derivatives","BTCF0:USTF0",1750751661040,0.92114,105070.0,105060.0,0.34123821]
["bitfinex-derivatives","BTCF0:USTF0",1750751661240,1.45528954,105070.0,105060.0,0.70203821]
["bitfinex-derivatives","BTCF0:USTF0",1750751661438,1.42268954,105070.0,105060.0,0.15099421]
["bitfinex-derivatives","BTCF0:USTF0",1750751661640,0.41222364,105070.0,105060.0,0.51179421]
["bitfinex-derivatives","BTCF0:USTF0",1750751661844,0.71714,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751662041,0.907366,105070.0,105060.0,0.34123831]
["bitfinex-derivatives","BTCF0:USTF0",1750751662240,0.71714,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751662441,1.25128964,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751663248,1.06106364,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751663451,0.60244964,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751663749,1.25108964,105070.0,105060.0,0.51179421]
["bitfinex-derivatives","BTCF0:USTF0",1750751663939,1.2724499,105070.0,105060.0,0.34123831]
["bitfinex-derivatives","BTCF0:USTF0",1750751664136,1.2724499,105070.0,105060.0,0.15099421]
["bitfinex-derivatives","BTCF0:USTF0",1750751664848,1.2724499,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751665045,1.2724499,105070.0,105060.0,0.51179421]
["bitfinex-derivatives","BTCF0:USTF0",1750751665250,0.92852626,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751665448,1.2724499,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751665748,0.73830026,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751665948,0.92852626,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751666150,0.73830026,105070.0,105060.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1750751666357,0.0372,105070.0,105060.0,1.17696195]
["bitfinex-derivatives","BTCF0:USTF0",1750751666659,0.194226,105070.0,105060.0,0.89383831]
["bitfinex-derivatives","BTCF0:USTF0",1750751667058,0.194226,105070.0,105060.0,0.79383831]
["bitfinex-derivatives","BTCF0:USTF0",1750751667458,0.226226,105070.0,105060.0,0.79383831]
["bitfinex-derivatives","BTCF0:USTF0",1750751668059,0.036,105070.0,105060.0,0.79383831]
["bitfinex-derivatives","BTCF0:USTF0",1750751668260,0.226226,105070.0,105060.0,0.79383831]
["bitfinex-derivatives","BTCF0:USTF0",1750751668764,0.004,105070.0,105060.0,1.16776195]
["bitfinex-derivatives","BTCF0:USTF0",1750751668965,0.004,105070.0,105060.0,1.13776195]
["bitfinex-derivatives","BTCF0:USTF0",1750751669263,0.004,105070.0,105060.0,1.19431254]
["bitfinex-derivatives","BTCF0:USTF0",1750751669462,0.004,105070.0,105060.0,1.16776195]
["bitfinex-derivatives","BTCF0:USTF0",1750751669866,0.004,105070.0,105060.0,1.70812195]
["bitfinex-derivatives","BTCF0:USTF0",1750751670067,0.01705764,105080.0,105070.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1750751670261,0.01705764,105080.0,105070.0,1.24924974]
["bitfinex-derivatives","BTCF0:USTF0",1750751670463,0.032,105100.0,105090.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1750751670662,0.30266436,105110.0,105100.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1750751670663,0.85249926,105110.0,105100.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1750751670854,0.85249926,105110.0,105100.0,0.9068718]
["bitfinex-derivatives","BTCF0:USTF0",1750751671061,0.01742226,105110.0,105100.0,1.28154925]
["bitfinex-derivatives","BTCF0:USTF0",1750751671366,0.20757596,105110.0,105100.0,0.90762561]
["bitfinex-derivatives","BTCF0:USTF0",1750751671767,0.23757596,105110.0,105100.0,0.90762561]
["bitfinex-derivatives","BTCF0:USTF0",1750751671968,0.23757596,105110.0,105100.0,0.87452561]
["bitfinex-derivatives","BTCF0:USTF0",1750751672359,0.23857596,105110.0,105100.0,0.87452561]
["bitfinex-derivatives","BTCF0:USTF0",1750751672560,0.01842226,105110.0,105100.0,0.90762561]
["bitfinex-derivatives","BTCF0:USTF0",1750751673467,0.20857596,105110.0,105100.0,0.90762561]
["bitfinex-derivatives","BTCF0:USTF0",1750751673859,0.23877596,105110.0,105100.0,0.68435381]
["bitfinex-derivatives","BTCF0:USTF0",1750751674061,0.29402687,105110.0,105100.0,0.84332561]
["bitfinex-derivatives","BTCF0:USTF0",1750751674869,0.27207596,105110.0,105100.0,0.84332561]
["bitfinex-derivatives","BTCF0:USTF0",1750751676370,0.6159996,105110.0,105100.0,0.84332561]
["bitfinex-derivatives","BTCF0:USTF0",1750751676570,0.6159996,105110.0,105100.0,0.81172561]
["bitfinex-derivatives","BTCF0:USTF0",1750751676776,0.01842226,105110.0,105100.0,0.81172561]
["bitfinex-derivatives","BTCF0:USTF0",1750751677071,0.01842226,105110.0,105100.0,0.97822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751677273,0.01842226,105110.0,105100.0,1.00822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751677472,0.01842226,105110.0,105100.0,0.87822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751678562,0.20857596,105110.0,105100.0,0.87822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751678761,0.26897596,105110.0,105100.0,0.87822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751678966,0.04862226,105110.0,105100.0,0.87822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751680069,0.0312,105110.0,105100.0,0.87822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751680967,0.0312,105110.0,105100.0,0.90822561]
["bitfinex-derivatives","BTCF0:USTF0",1750751681163,0.001,105110.0,105100.0,1.86626925]
["bitfinex-derivatives","BTCF0:USTF0",1750751681369,0.001,105110.0,105100.0,1.89626925]
["bitfinex-derivatives","BTCF0:USTF0",1750751681566,0.001,105110.0,105100.0,1.86626925]
["bitfinex-derivatives","BTCF0:USTF0",1750751681876,0.001,105110.0,105100.0,1.89626925]
["bitfinex-derivatives","BTCF0:USTF0",1750751682179,0.001,105110.0,105100.0,2.06558925]
["bitfinex-derivatives","BTCF0:USTF0",1750751682370,0.39080087,105130.0,105120.0,0.1901356]
["bitfinex-derivatives","BTCF0:USTF0",1750751682676,0.37020892,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751683077,0.3482882,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751683276,0.69221184,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751683576,0.71413525,105130.0,105120.0,0.63230762]
["bitfinex-derivatives","BTCF0:USTF0",1750751683777,1.35953525,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751683977,1.35953525,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751684177,1.35953525,105130.0,105120.0,0.63230762]
["bitfinex-derivatives","BTCF0:USTF0",1750751684475,1.24255094,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751684672,1.05242364,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751684979,0.7085,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751685180,0.97337371,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751685373,1.31729735,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751685573,1.33922604,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751685880,1.34222604,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751686072,1.32029735,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751686679,1.32029735,105130.0,105120.0,0.82244322]
["bitfinex-derivatives","BTCF0:USTF0",1750751686871,1.34222684,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751687072,1.32029735,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751687271,1.29637371,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751687476,1.64029735,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751688081,1.66222917,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751688681,2.02302917,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751690181,1.67910553,105130.0,105120.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750751690387,0.10103182,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751690577,0.09103182,105130.0,105120.0,0.46164322]
["bitfinex-derivatives","BTCF0:USTF0",1750751690776,0.73015182,105130.0,105120.0,0.52454322]
["bitfinex-derivatives","BTCF0:USTF0",1750751691083,0.73015182,105130.0,105120.0,0.52819093]
["bitfinex-derivatives","BTCF0:USTF0",1750751691272,0.92026932,105130.0,105120.0,0.52819093]
["bitfinex-derivatives","BTCF0:USTF0",1750751691473,0.92026932,105130.0,105120.0,0.46529093]
["bitfinex-derivatives","BTCF0:USTF0",1750751692178,0.8983375,105130.0,105120.0,0.46529093]
["bitfinex-derivatives","BTCF0:USTF0",1750751692377,0.92029006,105130.0,105120.0,0.46529093]
["bitfinex-derivatives","BTCF0:USTF0",1750751692576,0.28117006,105130.0,105120.0,0.46529093]
["bitfinex-derivatives","BTCF0:USTF0",1750751692884,0.24887006,105130.0,105120.0,0.46529093]
["bitfinex-derivatives","BTCF0:USTF0",1750751693084,0.88715006,105130.0,105120.0,0.49619093]
["bitfinex-derivatives","BTCF0:USTF0",1750751693683,0.91955006,105130.0,105120.0,0.46529093]
["bitfinex-derivatives","BTCF0:USTF0",1750751693982,0.66607256,105130.0,105120.0,0.82609093]
["bitfinex-derivatives","BTCF0:USTF0",1750751694182,0.85619006,105130.0,105120.0,0.88819093]
["bitfinex-derivatives","BTCF0:USTF0",1750751694784,0.88949006,105130.0,105120.0,0.88819093]
["bitfinex-derivatives","BTCF0:USTF0",1750751694983,0.88901006,105130.0,105120.0,0.88819093]
["bitfinex-derivatives","BTCF0:USTF0",1750751695178,0.0393,105130.0,105120.0,1.26211457]
["bitfinex-derivatives","BTCF0:USTF0",1750751695384,0.006,105130.0,105120.0,1.36211457]
["bitfinex-derivatives","BTCF0:USTF0",1750751695981,0.01713029,105140.0,105130.0,0.1901177]
["bitfinex-derivatives","BTCF0:USTF0",1750751696283,0.55115353,105140.0,105130.0,0.91527151]
["bitfinex-derivatives","BTCF0:USTF0",1750751696585,0.20722989,105140.0,105130.0,0.66165381]
["bitfinex-derivatives","BTCF0:USTF0",1750751696785,0.08303029,105140.0,105130.0,0.85177151]
["bitfinex-derivatives","BTCF0:USTF0",1750751696982,0.27312989,105140.0,105130.0,0.88467151]
["bitfinex-derivatives","BTCF0:USTF0",1750751697483,0.27812989,105140.0,105130.0,0.88467151]
["bitfinex-derivatives","BTCF0:USTF0",1750751697877,0.24552989,105140.0,105130.0,0.88467151]
["bitfinex-derivatives","BTCF0:USTF0",1750751698085,0.24552989,105140.0,105130.0,0.91757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751698391,0.24852989,105140.0,105130.0,0.91757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751698887,0.05843029,105140.0,105130.0,0.91757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751699188,0.66233029,105140.0,105130.0,1.26149515]
["bitfinex-derivatives","BTCF0:USTF0",1750751699377,0.02513029,105140.0,105130.0,1.26149515]
["bitfinex-derivatives","BTCF0:USTF0",1750751699582,0.21522989,105140.0,105130.0,1.26149515]
["bitfinex-derivatives","BTCF0:USTF0",1750751700283,0.21522989,105140.0,105130.0,0.91757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751700490,0.23744477,105140.0,105130.0,0.91757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751700785,0.23744477,105140.0,105130.0,0.94757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751700786,0.26774477,105140.0,105130.0,0.94757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751700985,0.04734517,105140.0,105130.0,0.94757151]
["bitfinex-derivatives","BTCF0:USTF0",1750751701185,0.04734517,105140.0,105130.0,1.29149515]
["bitfinex-derivatives","BTCF0:USTF0",1750751701388,0.03021488,105140.0,105130.0,1.56077515]
["bitfinex-derivatives","BTCF0:USTF0",1750751701587,0.63708,105150.0,105140.0,0.1900996]
["bitfinex-derivatives","BTCF0:USTF0",1750751701790,0.56234594,105170.0,105160.0,0.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1750751701791,0.6544623,105170.0,105160.0,0.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1750751702084,0.0316,105190.0,105180.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1750751702291,0.90679618,105190.0,105180.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750751702586,0.90679618,105190.0,105180.0,0.4500273]
["bitfinex-derivatives","BTCF0:USTF0",1750751702782,0.90679618,105190.0,105180.0,0.45078111]
["bitfinex-derivatives","BTCF0:USTF0",1750751702977,0.23769618,105190.0,105180.0,0.81158111]
["bitfinex-derivatives","BTCF0:USTF0",1750751703191,1.1281502,105190.0,105180.0,0.82712513]
["bitfinex-derivatives","BTCF0:USTF0",1750751703585,1.1604502,105190.0,105180.0,0.82712513]
["bitfinex-derivatives","BTCF0:USTF0",1750751703783,0.5266102,105190.0,105180.0,0.82712513]
["bitfinex-derivatives","BTCF0:USTF0",1750751704078,0.8944502,105190.0,105180.0,0.82712513]
["bitfinex-derivatives","BTCF0:USTF0",1750751704290,1.23837384,105190.0,105180.0,0.82712513]
["bitfinex-derivatives","BTCF0:USTF0",1750751704586,1.23837384,105190.0,105180.0,0.82712503]
["bitfinex-derivatives","BTCF0:USTF0",1750751704883,2.32669384,105190.0,105180.0,0.15629783]
["bitfinex-derivatives","BTCF0:USTF0",1750751705085,2.32669384,105190.0,105150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750751705086,0.1900633,105160.0,105150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750751705290,2.57602694,105160.0,105150.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750751705588,0.2851375,105150.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750751705785,1.34272364,105140.0,105130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751705988,2.06798324,105140.0,105130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751706185,1.07472364,105140.0,105130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750751706385,2.06786324,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751706885,2.60372123,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751707086,2.60472123,105140.0,105130.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750751707288,2.85472123,105140.0,105130.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750751707482,3.04495323,105140.0,105130.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750751708187,0.1901541,105110.0,105100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750751708383,2.15295864,105110.0,105100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750751708788,2.18355864,105110.0,105100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750751708988,2.13601814,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751709292,2.13565814,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751709588,1.09532364,105110.0,105100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751709791,2.08811764,105110.0,105100.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1750751710001,2.08811764,105110.0,105100.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1750751710387,2.08811764,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751710894,2.16277722,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751711194,1.80197722,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751711492,2.16277722,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751711692,2.19297722,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751711891,2.19297722,105110.0,105100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750751713489,1.84905358,105110.0,105100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750751713695,2.19089722,105110.0,105100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750751713896,2.21334708,105110.0,105100.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1750751714495,2.21334708,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751715195,2.21342708,105110.0,105100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750751715392,2.21342708,105110.0,105100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750751715597,1.41278708,105110.0,105100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750751715896,2.21282708,105110.0,105100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750751716297,2.21282708,105110.0,105100.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1750751716799,2.21302708,105110.0,105100.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1750751717599,1.41278708,105110.0,105100.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1750751717798,1.38258708,105110.0,105100.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750751718002,2.18234708,105110.0,105100.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750751718388,1.38258708,105110.0,105100.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750751718591,2.15166708,105110.0,105100.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750751718792,1.35198708,105110.0,105100.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750751719198,2.15106708,105110.0,105100.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750751719403,1.96098708,105110.0,105100.0,0.20304771]
["bitfinex-derivatives","BTCF0:USTF0",1750751719902,1.77083308,105110.0,105100.0,0.20304771]
["bitfinex-derivatives","BTCF0:USTF0",1750751720400,1.96098788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751720589,1.96098788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751720793,1.16198788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751720990,1.96062788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751722003,1.96018788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751722501,1.61626424,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751722703,1.16198788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751722898,1.96018788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751723298,2.13018788,105110.0,105100.0,0.20204771]
["bitfinex-derivatives","BTCF0:USTF0",1750751723496,2.13018788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751723691,2.19228788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751724097,2.19228788,105110.0,105100.0,0.17264771]
["bitfinex-derivatives","BTCF0:USTF0",1750751724293,0.99198788,105110.0,105100.0,0.17264771]
["bitfinex-derivatives","BTCF0:USTF0",1750751724500,2.15188788,105110.0,105100.0,0.17264771]
["bitfinex-derivatives","BTCF0:USTF0",1750751725104,2.15188788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751725299,2.18208788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751725605,2.19268788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751726403,2.18208788,105110.0,105100.0,0.14064771]
["bitfinex-derivatives","BTCF0:USTF0",1750751726604,2.18208788,105110.0,105100.0,0.17254771]
["bitfinex-derivatives","BTCF0:USTF0",1750751726805,2.17208788,105110.0,105100.0,0.16254771]
["bitfinex-derivatives","BTCF0:USTF0",1750751727007,2.17208788,105110.0,105070.0,0.6616183]
["bitfinex-derivatives","BTCF0:USTF0",1750751727008,0.1902092,105080.0,105070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750751727205,2.1035144,105080.0,105070.0,0.12138953]
["bitfinex-derivatives","BTCF0:USTF0",1750751727403,2.3674584,105080.0,105070.0,0.12138953]
["bitfinex-derivatives","BTCF0:USTF0",1750751727611,2.1771144,105080.0,105070.0,0.12138953]
["bitfinex-derivatives","BTCF0:USTF0",1750751727805,2.1771144,105080.0,105070.0,0.07302543]
["bitfinex-derivatives","BTCF0:USTF0",1750751728211,2.1771144,105080.0,105070.0,0.07502543]
["bitfinex-derivatives","BTCF0:USTF0",1750751728403,2.3674584,105080.0,105070.0,0.07502543]
["bitfinex-derivatives","BTCF0:USTF0",1750751729102,2.6174584,105080.0,105070.0,0.07502543]
["bitfinex-derivatives","BTCF0:USTF0",1750751730205,2.6174584,105080.0,105070.0,0.07302543]
["bitfinex-derivatives","BTCF0:USTF0",1750751730405,2.6224584,105080.0,105070.0,0.07402543]
["bitfinex-derivatives","BTCF0:USTF0",1750751731007,1.5737384,105080.0,105070.0,0.07402543]
["bitfinex-derivatives","BTCF0:USTF0",1750751731312,2.3713384,105080.0,105070.0,0.07402543]
["bitfinex-derivatives","BTCF0:USTF0",1750751731506,2.5293384,105080.0,105070.0,0.07402543]
["bitfinex-derivatives","BTCF0:USTF0",1750751732813,3.0204384,105080.0,105070.0,0.07402543]
["bitfinex-derivatives","BTCF0:USTF0",1750751733402,0.1902634,105050.0,105040.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750751733608,1.8119256,105050.0,105040.0,0.27912113]
["bitfinex-derivatives","BTCF0:USTF0",1750751733803,1.9220954,105050.0,105040.0,0.27912113]
["bitfinex-derivatives","BTCF0:USTF0",1750751734015,1.9220954,105050.0,105040.0,0.31232113]
["bitfinex-derivatives","BTCF0:USTF0",1750751734715,1.91433604,105050.0,105040.0,0.34786884]
["bitfinex-derivatives","BTCF0:USTF0",1750751734912,1.91533604,105050.0,105040.0,0.34786884]
["bitfinex-derivatives","BTCF0:USTF0",1750751735316,1.88293604,105050.0,105040.0,0.34786884]
["bitfinex-derivatives","BTCF0:USTF0",1750751735719,1.88293604,105050.0,105040.0,0.35186884]
["bitfinex-derivatives","BTCF0:USTF0",1750751735720,0.8628239,105050.0,105040.0,0.35186884]
["bitfinex-derivatives","BTCF0:USTF0",1750751736015,0.01941732,105050.0,105040.0,1.71726608]
["bitfinex-derivatives","BTCF0:USTF0",1750751736208,0.99108,105070.0,105060.0,0.1902454]
["bitfinex-derivatives","BTCF0:USTF0",1750751736412,1.1794245,105070.0,105060.0,0.81567666]
["bitfinex-derivatives","BTCF0:USTF0",1750751736610,1.1794245,105070.0,105060.0,0.53665302]
["bitfinex-derivatives","BTCF0:USTF0",1750751736611,0.9891972,105070.0,105060.0,0.53665302]
["bitfinex-derivatives","BTCF0:USTF0",1750751736916,1.1794244,105070.0,105060.0,0.53665302]
["bitfinex-derivatives","BTCF0:USTF0",1750751737318,1.1794244,105070.0,105060.0,0.34640762]
["bitfinex-derivatives","BTCF0:USTF0",1750751737518,1.1804244,105070.0,105060.0,0.53965302]
["bitfinex-derivatives","BTCF0:USTF0",1750751737915,1.1804244,105070.0,105060.0,0.34940762]
["bitfinex-derivatives","BTCF0:USTF0",1750751738220,1.1804244,105070.0,105060.0,0.31940762]
["bitfinex-derivatives","BTCF0:USTF0",1750751738519,1.87679842,105070.0,105060.0,0.31940762]
["bitfinex-derivatives","BTCF0:USTF0",1750751738820,1.87679842,105070.0,105060.0,0.32040762]
["bitfinex-derivatives","BTCF0:USTF0",1750751739222,1.87670178,105070.0,105060.0,0.32040762]
["bitfinex-derivatives","BTCF0:USTF0",1750751740814,1.90950178,105070.0,105060.0,0.32040762]
["bitfinex-derivatives","BTCF0:USTF0",1750751741618,1.90950178,105070.0,105060.0,0.28830762]
["bitfinex-derivatives","BTCF0:USTF0",1750751741817,1.93970178,105070.0,105060.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1750751742014,2.38006178,105070.0,105060.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1750751742220,2.39066178,105070.0,105060.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1750751742422,2.14066178,105070.0,105060.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1750751742624,2.29866178,105070.0,105060.0,0.06719172]
["bitfinex-derivatives","BTCF0:USTF0",1750751742923,2.54866178,105070.0,105060.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1750751743221,2.54866178,105070.0,105040.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750751743222,0.1902644,105050.0,105040.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750751743519,2.76485304,105050.0,105040.0,0.12176491]
["bitfinex-derivatives","BTCF0:USTF0",1750751743722,3.02774504,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751743916,4.52774504,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751744717,4.52774504,105050.0,105040.0,0.12364771]
["bitfinex-derivatives","BTCF0:USTF0",1750751744913,4.53074504,105050.0,105040.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751745616,5.35622504,105050.0,105040.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751746316,5.35722504,105050.0,105040.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751747817,5.43401245,105050.0,105040.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750751748011,5.43401245,105050.0,105040.0,0.01361621]
["bitfinex-derivatives","BTCF0:USTF0",1750751748012,5.84201245,105050.0,105040.0,0.01361621]
["bitfinex-derivatives","BTCF0:USTF0",1750751748226,0.1903009,105030.0,105020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750751748415,2.42865209,105030.0,105020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750751748615,2.46115209,105030.0,105020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750751749123,2.46115209,105030.0,105020.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750751749324,2.11722845,105030.0,105020.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750751749524,2.46115209,105030.0,105020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750751750116,1.67143209,105030.0,105020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750751750321,2.43253209,105030.0,105020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750751750722,2.43253209,105030.0,105020.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750751750723,2.43553209,105030.0,105020.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750751751729,2.43253209,105030.0,105020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750751751921,2.43753209,105030.0,105020.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750751752121,2.62796409,105030.0,105020.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750751752326,2.69136409,105030.0,105020.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1750751753429,2.69136409,105030.0,105020.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750751753629,2.68936409,105030.0,105020.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1750751753824,2.69036409,105030.0,105020.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750751754017,1.64293209,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751754222,1.29900845,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751754418,2.44049209,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751754826,1.80717209,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751755025,2.44045209,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751755227,1.11070755,105030.0,105020.0,0.395219]
["bitfinex-derivatives","BTCF0:USTF0",1750751755427,1.52040845,105030.0,105020.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1750751755627,0.72820845,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751755829,1.36116845,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751756734,0.72820845,105030.0,105020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750751757032,0.72820845,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751757033,1.53909141,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751757334,1.88301505,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751758137,1.88257505,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751758729,1.73257505,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751758931,1.75865141,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751759332,2.10257505,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751759530,2.10245505,105030.0,105020.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750751760240,2.10181505,105030.0,105020.0,0.0738746]
["bitfinex-derivatives","BTCF0:USTF0",1750751760538,2.10161526,105030.0,105020.0,0.0738746]
["bitfinex-derivatives","BTCF0:USTF0",1750751760933,0.0475832,105020.0,104990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750751761137,0.0475832,105020.0,104990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751761138,1.25587894,105000.0,104990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751761440,2.04878285,105000.0,104990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750751761641,0.02310755,105000.0,104990.0,0.93545403]
["bitfinex-derivatives","BTCF0:USTF0",1750751761831,1.1840885,105020.0,105010.0,0.1903373]
["bitfinex-derivatives","BTCF0:USTF0",1750751762030,0.3608,105020.0,105010.0,0.97470894]
["bitfinex-derivatives","BTCF0:USTF0",1750751762231,0.1622,105020.0,105010.0,1.35470894]
["bitfinex-derivatives","BTCF0:USTF0",1750751762434,0.1622,105020.0,105010.0,1.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1750751762435,0.1913192,105020.0,105010.0,1.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1750751762638,0.001,105020.0,105010.0,1.1107853]
["bitfinex-derivatives","BTCF0:USTF0",1750751763038,0.001,105020.0,105010.0,1.45570894]
["bitfinex-derivatives","BTCF0:USTF0",1750751763543,0.01708317,105030.0,105020.0,0.1903192]
["bitfinex-derivatives","BTCF0:USTF0",1750751763743,0.84074427,105030.0,105020.0,0.8011192]
["bitfinex-derivatives","BTCF0:USTF0",1750751764038,0.84074427,105030.0,105020.0,0.690432]
["bitfinex-derivatives","BTCF0:USTF0",1750751764241,0.84074427,105030.0,105020.0,0.9915512]
["bitfinex-derivatives","BTCF0:USTF0",1750751764542,1.20154427,105030.0,105020.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1750751764736,1.54490791,105030.0,105020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751764938,1.93700791,105030.0,105020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750751765239,1.97140791,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751765440,1.98068055,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751765640,2.14356055,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751767737,1.79963691,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751768040,2.14356055,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751770643,0.98788055,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751770843,1.80188055,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751771048,1.31788055,105030.0,105020.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750751771355,2.11184055,105030.0,105020.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750751771953,2.11160055,105030.0,105020.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750751772152,2.11160055,105030.0,105020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750751772343,2.11160055,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751773446,1.31788055,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751773652,2.11128055,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751773849,2.13369805,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751774751,1.34029805,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751774954,2.13329805,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751775650,1.78937441,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751775949,2.13329805,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751776348,2.13380059,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751776548,2.29205186,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751778854,2.29041186,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751779051,1.49905186,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751779255,2.29029326,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751779452,2.29045326,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751780952,2.28973326,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751781556,2.28970432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751782959,2.28894432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751784362,1.49902432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751784552,2.28926432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751785560,1.49902432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751785857,2.28870432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751787462,1.94478068,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751787659,2.28870432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751787964,2.28774432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751789665,1.49902432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751790255,2.28646432,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750751790659,2.28646432,105030.0,105020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750751790860,0.1903568,105000.0,104990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750751791160,0.1903568,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750751791161,2.6044304,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750751791465,2.6974304,105000.0,104990.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750751791855,1.9092704,105000.0,104990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751792154,1.7512704,105000.0,104990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751792363,2.5351104,105000.0,104990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750751793161,2.5371104,105000.0,104990.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750751793362,2.5371104,105000.0,104990.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750751794567,2.51428044,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751795368,1.75302438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751795759,2.53458438,105000.0,104990.0,0.11386135]
["bitfinex-derivatives","BTCF0:USTF0",1750751795963,1.40810074,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751796265,2.16060074,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751796465,2.50452438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751796767,2.53498438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751797069,1.81338438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751797371,1.81326438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751797869,2.17406438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751799165,1.39062438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751799369,2.17382438,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751799862,1.83014074,105000.0,104990.0,0.11286135]
["bitfinex-derivatives","BTCF0:USTF0",1750751800065,1.43892074,105000.0,104990.0,0.53796135]
["bitfinex-derivatives","BTCF0:USTF0",1750751800263,1.14892074,105000.0,104990.0,0.56156135]
["bitfinex-derivatives","BTCF0:USTF0",1750751800466,1.43892074,105000.0,104990.0,0.56156135]
["bitfinex-derivatives","BTCF0:USTF0",1750751800668,0.2096,105000.0,104990.0,1.28634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751800869,1.0244768,105000.0,104990.0,1.28634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751801365,1.02523061,105000.0,104990.0,1.28634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751801572,0.86651061,105000.0,104990.0,0.94242435]
["bitfinex-derivatives","BTCF0:USTF0",1750751801771,0.86623061,105000.0,104990.0,0.94242435]
["bitfinex-derivatives","BTCF0:USTF0",1750751801965,0.24211061,105000.0,104990.0,0.94242435]
["bitfinex-derivatives","BTCF0:USTF0",1750751802270,0.86599061,105000.0,104990.0,0.75204935]
["bitfinex-derivatives","BTCF0:USTF0",1750751802475,0.89909061,105000.0,104990.0,0.75204935]
["bitfinex-derivatives","BTCF0:USTF0",1750751802764,0.24211061,105000.0,104990.0,0.75204935]
["bitfinex-derivatives","BTCF0:USTF0",1750751802961,0.86575061,105000.0,104990.0,0.94242435]
["bitfinex-derivatives","BTCF0:USTF0",1750751803470,1.12575061,105000.0,104990.0,0.94242435]
["bitfinex-derivatives","BTCF0:USTF0",1750751804374,0.83780321,105000.0,104990.0,0.94242435]
["bitfinex-derivatives","BTCF0:USTF0",1750751804670,0.62535381,105000.0,104990.0,1.53634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751804862,0.81571061,105000.0,104990.0,1.53634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751806174,0.84571061,105000.0,104990.0,1.53634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751806574,0.03175381,105000.0,104990.0,1.56634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751807073,0.22211071,105000.0,104990.0,1.56634799]
["bitfinex-derivatives","BTCF0:USTF0",1750751807468,0.03175381,105000.0,104990.0,1.62332459]
["bitfinex-derivatives","BTCF0:USTF0",1750751807671,0.2855258,105010.0,105000.0,0.1903568]
["bitfinex-derivatives","BTCF0:USTF0",1750751807672,0.9554344,105010.0,105000.0,0.1903568]
["bitfinex-derivatives","BTCF0:USTF0",1750751807869,0.9554344,105010.0,105000.0,1.20888044]
["bitfinex-derivatives","BTCF0:USTF0",1750751807870,0.9078458,105010.0,105000.0,1.20888044]
["bitfinex-derivatives","BTCF0:USTF0",1750751808062,0.9078458,105010.0,105000.0,1.39934444]
["bitfinex-derivatives","BTCF0:USTF0",1750751809476,0.9076858,105010.0,105000.0,1.39934444]
["bitfinex-derivatives","BTCF0:USTF0",1750751809676,0.9086858,105010.0,105000.0,1.40034444]
["bitfinex-derivatives","BTCF0:USTF0",1750751810779,0.001,105010.0,105000.0,1.44034444]
["bitfinex-derivatives","BTCF0:USTF0",1750751811273,0.30255537,105030.0,105020.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1750751811470,0.92351537,105030.0,105020.0,1.05504424]
["bitfinex-derivatives","BTCF0:USTF0",1750751811669,0.92351537,105030.0,105020.0,0.7570206]
["bitfinex-derivatives","BTCF0:USTF0",1750751812478,0.87793817,105030.0,105020.0,0.7570206]
["bitfinex-derivatives","BTCF0:USTF0",1750751812680,0.90005871,105030.0,105020.0,0.7570206]
["bitfinex-derivatives","BTCF0:USTF0",1750751812977,0.90405871,105030.0,105020.0,0.7580206]
["bitfinex-derivatives","BTCF0:USTF0",1750751813679,0.90405871,105030.0,105020.0,1.10194424]
["bitfinex-derivatives","BTCF0:USTF0",1750751814272,0.93435871,105030.0,105020.0,0.7580206]
["bitfinex-derivatives","BTCF0:USTF0",1750751814473,0.31339871,105030.0,105020.0,0.7580206]
["bitfinex-derivatives","BTCF0:USTF0",1750751814777,0.91215817,105030.0,105020.0,0.7580206]
["bitfinex-derivatives","BTCF0:USTF0",1750751814976,0.91207817,105030.0,105020.0,0.7580206]
["bitfinex-derivatives","BTCF0:USTF0",1750751816278,0.91207817,105030.0,105020.0,0.96470263]
["bitfinex-derivatives","BTCF0:USTF0",1750751816579,0.94427817,105030.0,105020.0,0.96470263]
["bitfinex-derivatives","BTCF0:USTF0",1750751819982,0.70638317,105030.0,105020.0,1.32550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751820185,0.89668567,105030.0,105020.0,1.32550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751820775,0.92948567,105030.0,105020.0,1.32550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751820974,0.30868567,105030.0,105020.0,1.32550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751821578,0.11838317,105030.0,105020.0,1.32550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751821783,0.11838317,105030.0,105020.0,1.38550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751822384,0.1013,105030.0,105020.0,1.38550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751822583,0.2916025,105030.0,105020.0,1.38550263]
["bitfinex-derivatives","BTCF0:USTF0",1750751822881,0.6416025,105030.0,105020.0,1.1329206]
["bitfinex-derivatives","BTCF0:USTF0",1750751823488,0.2916025,105030.0,105020.0,1.1329206]
["bitfinex-derivatives","BTCF0:USTF0",1750751823989,0.2896025,105030.0,105020.0,1.1379206]
["bitfinex-derivatives","BTCF0:USTF0",1750751824178,0.2876025,105030.0,105020.0,1.1409206]
["bitfinex-derivatives","BTCF0:USTF0",1750751824378,0.2876025,105030.0,105020.0,1.36120263]
["bitfinex-derivatives","BTCF0:USTF0",1750751824579,0.6276025,105030.0,105020.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1750751824782,0.2876025,105030.0,105020.0,1.0809206]
["bitfinex-derivatives","BTCF0:USTF0",1750751824984,0.6376025,105030.0,105020.0,1.0809206]
["bitfinex-derivatives","BTCF0:USTF0",1750751826589,0.6476025,105030.0,105020.0,1.0809206]
["bitfinex-derivatives","BTCF0:USTF0",1750751827286,0.0973,105030.0,105020.0,1.0809206]
["bitfinex-derivatives","BTCF0:USTF0",1750751827487,0.0973,105030.0,105020.0,1.30120263]
["bitfinex-derivatives","BTCF0:USTF0",1750751827888,0.2876024,105030.0,105020.0,1.30120263]
["bitfinex-derivatives","BTCF0:USTF0",1750751828088,0.0973,105030.0,105020.0,1.30120263]
["bitfinex-derivatives","BTCF0:USTF0",1750751828282,0.21949741,105050.0,105020.0,1.55163463]
["bitfinex-derivatives","BTCF0:USTF0",1750751828487,1.42251115,105050.0,105040.0,0.1902843]
["bitfinex-derivatives","BTCF0:USTF0",1750751828689,1.42251115,105050.0,105040.0,0.3402843]
["bitfinex-derivatives","BTCF0:USTF0",1750751829094,1.42251115,105050.0,105040.0,0.92136633]
["bitfinex-derivatives","BTCF0:USTF0",1750751829095,0.46919785,105050.0,105040.0,0.92136633]
["bitfinex-derivatives","BTCF0:USTF0",1750751829386,0.37,105050.0,105040.0,0.7010843]
["bitfinex-derivatives","BTCF0:USTF0",1750751829594,0.5602661,105050.0,105040.0,0.95306633]
["bitfinex-derivatives","BTCF0:USTF0",1750751829788,0.5612661,105050.0,105040.0,0.95506633]
["bitfinex-derivatives","BTCF0:USTF0",1750751830094,0.371,105050.0,105040.0,0.95506633]
["bitfinex-derivatives","BTCF0:USTF0",1750751830286,0.131,105050.0,105040.0,0.98506633]
["bitfinex-derivatives","BTCF0:USTF0",1750751830687,0.001,105050.0,105040.0,1.17545833]
["bitfinex-derivatives","BTCF0:USTF0",1750751830893,0.1912662,105050.0,105040.0,0.9551763]
["bitfinex-derivatives","BTCF0:USTF0",1750751831095,0.1912662,105050.0,105040.0,1.17545833]
["bitfinex-derivatives","BTCF0:USTF0",1750751831287,0.78154823,105050.0,105040.0,0.7030843]
["bitfinex-derivatives","BTCF0:USTF0",1750751831597,0.81926353,105050.0,105040.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750751831990,1.51684133,105050.0,105040.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750751832288,1.51684133,105050.0,105040.0,0.7030843]
["bitfinex-derivatives","BTCF0:USTF0",1750751833092,1.51684133,105050.0,105040.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750751833495,1.51684133,105050.0,105040.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750751833691,1.87764133,105050.0,105040.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750751834291,1.87764133,105050.0,105040.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750751834491,2.03564133,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751836498,1.87764133,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751839293,0.89660133,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751839600,1.67280133,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751840091,1.4525193,105050.0,105040.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750751840289,0.4860531,105050.0,105040.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750751840488,1.2965592,105050.0,105040.0,0.6232843]
["bitfinex-derivatives","BTCF0:USTF0",1750751840992,1.2965592,105050.0,105040.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750751841196,1.51684123,105050.0,105040.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750751842800,1.2643592,105050.0,105040.0,0.84356623]
["bitfinex-derivatives","BTCF0:USTF0",1750751842999,1.2643592,105050.0,105040.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750751843200,1.2969192,105050.0,105040.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750751844102,1.1169192,105050.0,105040.0,0.6533842]
["bitfinex-derivatives","BTCF0:USTF0",1750751844397,1.0843192,105050.0,105040.0,0.6533842]
["bitfinex-derivatives","BTCF0:USTF0",1750751844705,1.0069814,105050.0,105040.0,0.6533842]
["bitfinex-derivatives","BTCF0:USTF0",1750751844902,0.1965153,105050.0,105040.0,0.6849842]
["bitfinex-derivatives","BTCF0:USTF0",1750751845090,0.8669814,105050.0,105040.0,0.6849842]
["bitfinex-derivatives","BTCF0:USTF0",1750751845295,0.0234153,105050.0,105040.0,0.90526623]
["bitfinex-derivatives","BTCF0:USTF0",1750751845495,0.1912661,105050.0,105040.0,1.09565823]
["bitfinex-derivatives","BTCF0:USTF0",1750751846800,0.1912661,105050.0,105040.0,0.90526623]
["bitfinex-derivatives","BTCF0:USTF0",1750751847503,0.1912661,105050.0,105040.0,1.06122623]
["bitfinex-derivatives","BTCF0:USTF0",1750751848998,0.1912661,105050.0,105040.0,1.25161823]
["bitfinex-derivatives","BTCF0:USTF0",1750751849600,0.1912661,105050.0,105040.0,1.06122623]
["bitfinex-derivatives","BTCF0:USTF0",1750751849803,0.1912661,105050.0,105040.0,1.0313362]
["bitfinex-derivatives","BTCF0:USTF0",1750751850009,0.1912661,105050.0,105040.0,1.31161823]
["bitfinex-derivatives","BTCF0:USTF0",1750751850208,0.1912661,105050.0,105040.0,1.0913362]
["bitfinex-derivatives","BTCF0:USTF0",1750751850510,0.21373653,105050.0,105040.0,1.74130623]
["bitfinex-derivatives","BTCF0:USTF0",1750751851615,0.001,105050.0,105040.0,1.74130623]
["bitfinex-derivatives","BTCF0:USTF0",1750751851815,0.1912661,105050.0,105040.0,1.74130623]
["bitfinex-derivatives","BTCF0:USTF0",1750751852413,0.1912661,105050.0,105040.0,0.7449842]
["bitfinex-derivatives","BTCF0:USTF0",1750751852614,0.1912661,105050.0,105040.0,0.96526623]
["bitfinex-derivatives","BTCF0:USTF0",1750751854217,0.1912661,105050.0,105040.0,1.12106623]
["bitfinex-derivatives","BTCF0:USTF0",1750751854419,0.21399493,105050.0,105040.0,1.12106623]
["bitfinex-derivatives","BTCF0:USTF0",1750751854912,0.1912661,105050.0,105040.0,1.12106623]
["bitfinex-derivatives","BTCF0:USTF0",1750751855708,0.1912661,105050.0,105040.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1750751855908,1.36424987,105050.0,105040.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750751856114,1.42854987,105050.0,105040.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750751856520,1.50395075,105050.0,105040.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750751857420,1.86475075,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751858321,1.84200901,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751858520,1.86474944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751863119,2.02050944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751865426,2.02054944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751866520,2.17854944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751867027,1.40278944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751867215,2.17850944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751868225,1.95822741,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751868425,2.17850944,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1750751869126,0.1903012,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750751869328,1.1801812,105030.0,105020.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1750751869627,0.8424812,105030.0,105020.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1750751869834,1.43276323,105030.0,105020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750751870024,1.48590313,105030.0,105020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750751870717,1.46326323,105030.0,105020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750751870917,1.86201963,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751871119,2.22281963,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751871518,2.0025376,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751872223,2.0025376,105030.0,105020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750751872423,2.22281963,105030.0,105020.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750751873131,2.22281963,105030.0,105020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751873318,2.41325163,105030.0,105020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751873829,2.41425163,105030.0,105020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750751874624,2.66525163,105030.0,105020.0,0.0050931]
["bitfinex-derivatives","BTCF0:USTF0",1750751874828,2.66525163,105030.0,105020.0,0.1350931]
["bitfinex-derivatives","BTCF0:USTF0",1750751875123,0.1903556,105000.0,104990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750751875326,1.053112,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751875528,1.425312,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750751875728,1.425312,105000.0,104990.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750751876525,2.00639403,105000.0,104990.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750751877525,2.19788203,105000.0,104990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750751877725,2.22828203,105000.0,104990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750751878339,2.25908203,105000.0,104990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750751879724,1.62802997,105000.0,104990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750751879924,2.22459403,105000.0,104990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750751880125,1.78302997,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751880325,2.22759403,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751881226,0.870672,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751881433,0.870672,105000.0,104990.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750751881434,0.55698997,105000.0,104990.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750751881628,1.53047763,105000.0,104990.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1750751881826,1.53047763,105000.0,104990.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750751882021,1.53047763,105000.0,104990.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750751882224,2.03804347,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751882527,1.79034512,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751882726,2.13094347,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750751882932,2.13398347,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751883634,2.13998347,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751884629,2.13999663,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751886523,2.13999663,105000.0,104990.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1750751886727,2.29799663,105000.0,104990.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1750751886929,1.26721663,105000.0,104990.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1750751887230,2.04293663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751887734,2.07573663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751888435,1.71493663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751889237,2.07573663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751891036,2.04293663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751891235,0.90641663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751891439,1.68213663,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751891840,1.68113378,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751892242,1.72933543,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751892538,2.07393378,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751892941,2.06593378,105000.0,104990.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750751893236,1.29421378,105000.0,104990.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750751893442,2.10033378,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751894941,2.10333378,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751896137,2.10333378,105000.0,104990.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1750751896744,2.26133378,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751896937,2.26129378,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751897138,1.91669543,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751897335,2.26129378,105000.0,104990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751897541,0.71881543,105000.0,104990.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1750751897747,1.33881543,105000.0,104990.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750751898044,0.37881543,105000.0,104990.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750751898247,0.65041983,105000.0,104990.0,1.11027155]
["bitfinex-derivatives","BTCF0:USTF0",1750751898446,0.65041983,105000.0,104990.0,0.7656732]
["bitfinex-derivatives","BTCF0:USTF0",1750751898746,0.62796,105000.0,104990.0,1.11027155]
["bitfinex-derivatives","BTCF0:USTF0",1750751898952,0.008,105000.0,104990.0,1.11027155]
["bitfinex-derivatives","BTCF0:USTF0",1750751899246,0.65047418,105000.0,104990.0,1.11027155]
["bitfinex-derivatives","BTCF0:USTF0",1750751899545,0.84082928,105000.0,104990.0,0.91989835]
["bitfinex-derivatives","BTCF0:USTF0",1750751899738,0.84082928,105000.0,104990.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750751901046,0.84078928,105000.0,104990.0,0.7656732]
["bitfinex-derivatives","BTCF0:USTF0",1750751902041,0.84078928,105000.0,104990.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750751902242,0.84078928,105000.0,104990.0,0.79571277]
["bitfinex-derivatives","BTCF0:USTF0",1750751903636,0.84078928,105000.0,104990.0,0.98608607]
["bitfinex-derivatives","BTCF0:USTF0",1750751904147,0.22086928,105000.0,104990.0,0.98608607]
["bitfinex-derivatives","BTCF0:USTF0",1750751904351,0.84074928,105000.0,104990.0,0.98608607]
["bitfinex-derivatives","BTCF0:USTF0",1750751905044,0.84074928,105000.0,104990.0,0.79571277]
["bitfinex-derivatives","BTCF0:USTF0",1750751905350,0.84074928,105000.0,104990.0,0.98608597]
["bitfinex-derivatives","BTCF0:USTF0",1750751907550,0.22086928,105000.0,104990.0,0.98608597]
["bitfinex-derivatives","BTCF0:USTF0",1750751907851,0.84066928,105000.0,104990.0,0.98608597]
["bitfinex-derivatives","BTCF0:USTF0",1750751908043,0.84066928,105000.0,104990.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750751908244,0.83766928,105000.0,104990.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750751908445,0.83766928,105000.0,104990.0,0.7656733]
["bitfinex-derivatives","BTCF0:USTF0",1750751908746,0.83666928,105000.0,104990.0,0.7656733]
["bitfinex-derivatives","BTCF0:USTF0",1750751909353,0.84666928,105000.0,104990.0,0.98608607]
["bitfinex-derivatives","BTCF0:USTF0",1750751909751,0.84666928,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751909950,1.40708205,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751910253,0.81858205,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751910453,1.43834205,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751910651,1.09834205,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751911048,1.42434205,105000.0,104990.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1750751911247,1.42734205,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751911453,1.09734205,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751911652,0.87692928,105000.0,104990.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1750751911955,0.87692928,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751911956,1.43734205,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751912259,1.49004205,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751912448,1.26962928,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751912651,1.48004205,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751913355,1.12004205,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751913652,0.66543418,105000.0,104990.0,0.95558597]
["bitfinex-derivatives","BTCF0:USTF0",1750751913856,0.85578928,105000.0,104990.0,0.98788597]
["bitfinex-derivatives","BTCF0:USTF0",1750751914556,0.85578928,105000.0,104990.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750751914752,0.85591362,105000.0,104990.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750751915553,0.85591362,105000.0,104990.0,0.7674733]
["bitfinex-derivatives","BTCF0:USTF0",1750751916059,0.23599362,105000.0,104990.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750751916358,0.85575362,105000.0,104990.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750751917656,1.40616639,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751917857,1.46796639,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751919057,1.24755362,105000.0,104990.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750751919259,0.22599362,105000.0,104990.0,0.95658607]
["bitfinex-derivatives","BTCF0:USTF0",1750751919454,0.03563852,105000.0,104990.0,0.98748607]
["bitfinex-derivatives","BTCF0:USTF0",1750751919650,0.013,105000.0,104990.0,0.98748607]
["bitfinex-derivatives","BTCF0:USTF0",1750751919954,0.2033551,105000.0,104990.0,0.85711277]
["bitfinex-derivatives","BTCF0:USTF0",1750751920357,0.2033551,105000.0,104990.0,1.04748607]
["bitfinex-derivatives","BTCF0:USTF0",1750751920750,0.22598927,105000.0,104990.0,1.04748607]
["bitfinex-derivatives","BTCF0:USTF0",1750751921862,0.22598927,105000.0,104990.0,0.8270733]
["bitfinex-derivatives","BTCF0:USTF0",1750751922060,0.22598927,105000.0,104990.0,0.85711277]
["bitfinex-derivatives","BTCF0:USTF0",1750751922360,0.22598927,105000.0,104990.0,0.8270733]
["bitfinex-derivatives","BTCF0:USTF0",1750751923263,0.22598927,105000.0,104990.0,1.17147337]
["bitfinex-derivatives","BTCF0:USTF0",1750751924467,0.22598927,105000.0,104990.0,1.17147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751925959,0.03563417,105000.0,104990.0,1.17147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751926160,0.22598927,105000.0,104990.0,1.27147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751926361,0.013,105000.0,104990.0,1.27147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751927056,0.013,105000.0,104990.0,1.17147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751927253,0.2033551,105000.0,104990.0,1.17147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751927758,0.22602472,105000.0,104990.0,1.17147327]
["bitfinex-derivatives","BTCF0:USTF0",1750751928359,0.22602472,105000.0,104990.0,1.46196127]
["bitfinex-derivatives","BTCF0:USTF0",1750751928661,0.22602472,105000.0,104990.0,1.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1750751928864,0.22602472,105000.0,104990.0,1.0175612]
["bitfinex-derivatives","BTCF0:USTF0",1750751929070,0.22602472,105000.0,104990.0,1.36196127]
["bitfinex-derivatives","BTCF0:USTF0",1750751929667,0.22602472,105000.0,104990.0,1.98168127]
["bitfinex-derivatives","BTCF0:USTF0",1750751930280,0.22602472,105000.0,104990.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1750751930577,0.22602472,105000.0,104990.0,0.7376732]
["bitfinex-derivatives","BTCF0:USTF0",1750751930768,0.22602472,105000.0,104990.0,0.7709732]
["bitfinex-derivatives","BTCF0:USTF0",1750751931379,0.84570472,105000.0,104990.0,0.7709732]
["bitfinex-derivatives","BTCF0:USTF0",1750751932076,0.84570472,105000.0,104990.0,1.11537327]
["bitfinex-derivatives","BTCF0:USTF0",1750751934077,0.84570472,105000.0,104990.0,0.7709732]
["bitfinex-derivatives","BTCF0:USTF0",1750751934780,0.03566962,105000.0,104990.0,1.30586127]
["bitfinex-derivatives","BTCF0:USTF0",1750751935073,0.013,105000.0,104990.0,1.46586127]
["bitfinex-derivatives","BTCF0:USTF0",1750751935280,0.013,105000.0,104990.0,2.24106127]
["bitfinex-derivatives","BTCF0:USTF0",1750751936677,0.61964,105010.0,104990.0,2.09827737]
["bitfinex-derivatives","BTCF0:USTF0",1750751936983,0.83264727,105010.0,105000.0,1.13431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751937181,0.83264727,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751937182,0.809977,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751938475,0.83264442,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751938680,0.809977,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751938986,0.83264146,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751939175,0.21300146,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751939375,0.21400146,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751939580,0.191337,105010.0,105000.0,1.41431247]
["bitfinex-derivatives","BTCF0:USTF0",1750751939975,0.2140116,105010.0,105000.0,0.9371541]
["bitfinex-derivatives","BTCF0:USTF0",1750751940177,0.2150116,105010.0,105000.0,0.9381541]
["bitfinex-derivatives","BTCF0:USTF0",1750751940377,0.8345316,105010.0,105000.0,0.9381541]
["bitfinex-derivatives","BTCF0:USTF0",1750751940574,0.8345316,105010.0,105000.0,1.28255417]
["bitfinex-derivatives","BTCF0:USTF0",1750751941584,0.8345316,105010.0,105000.0,0.9381541]
["bitfinex-derivatives","BTCF0:USTF0",1750751941786,0.8345316,105010.0,105000.0,1.28255417]
["bitfinex-derivatives","BTCF0:USTF0",1750751941981,0.8345316,105010.0,105000.0,1.29825899]
["bitfinex-derivatives","BTCF0:USTF0",1750751942283,0.8345316,105010.0,105000.0,1.17420951]
["bitfinex-derivatives","BTCF0:USTF0",1750751943981,0.811857,105010.0,105000.0,1.17420951]
["bitfinex-derivatives","BTCF0:USTF0",1750751945382,0.62152,105010.0,105000.0,1.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1750751945580,0.8118554,105010.0,105000.0,1.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1750751945986,0.002,105010.0,105000.0,1.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1750751946184,0.3665802,105020.0,105000.0,1.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1750751946185,0.2379122,105020.0,105010.0,0.1903353]
["bitfinex-derivatives","BTCF0:USTF0",1750751946387,0.2903324,105020.0,105010.0,1.08608589]
["bitfinex-derivatives","BTCF0:USTF0",1750751946588,0.31300398,105020.0,105010.0,1.08608589]
["bitfinex-derivatives","BTCF0:USTF0",1750751947490,0.31900398,105020.0,105010.0,1.08708589]
["bitfinex-derivatives","BTCF0:USTF0",1750751947691,0.35290398,105020.0,105010.0,1.08708589]
["bitfinex-derivatives","BTCF0:USTF0",1750751949078,0.34690398,105020.0,105010.0,1.08708589]
["bitfinex-derivatives","BTCF0:USTF0",1750751949393,0.34890398,105020.0,105010.0,1.08708589]
["bitfinex-derivatives","BTCF0:USTF0",1750751949592,0.34890398,105020.0,105010.0,0.8667353]
["bitfinex-derivatives","BTCF0:USTF0",1750751949792,0.34890398,105020.0,105010.0,1.08708589]
["bitfinex-derivatives","BTCF0:USTF0",1750751949993,0.34790398,105020.0,105010.0,0.83215059]
["bitfinex-derivatives","BTCF0:USTF0",1750751950188,0.40960398,105020.0,105010.0,1.02348559]
["bitfinex-derivatives","BTCF0:USTF0",1750751950794,0.20755339,105040.0,105030.0,0.1902986]
["bitfinex-derivatives","BTCF0:USTF0",1750751951087,0.8097205,105040.0,105030.0,1.60739219]
["bitfinex-derivatives","BTCF0:USTF0",1750751951393,0.8697205,105040.0,105030.0,1.67109219]
["bitfinex-derivatives","BTCF0:USTF0",1750751951691,0.9020205,105040.0,105030.0,1.67109219]
["bitfinex-derivatives","BTCF0:USTF0",1750751952089,0.9020205,105040.0,105030.0,1.63859219]
["bitfinex-derivatives","BTCF0:USTF0",1750751952388,0.9030205,105040.0,105030.0,1.64059219]
["bitfinex-derivatives","BTCF0:USTF0",1750751952592,0.9040205,105040.0,105030.0,1.64059219]
["bitfinex-derivatives","BTCF0:USTF0",1750751952786,0.0943,105040.0,105030.0,1.4202416]
["bitfinex-derivatives","BTCF0:USTF0",1750751952986,0.2522806,105040.0,105030.0,1.67309219]
["bitfinex-derivatives","BTCF0:USTF0",1750751953186,0.2512806,105040.0,105030.0,1.67409219]
["bitfinex-derivatives","BTCF0:USTF0",1750751953594,0.2835806,105040.0,105030.0,1.67409219]
["bitfinex-derivatives","BTCF0:USTF0",1750751954286,0.2835806,105040.0,105030.0,1.4537416]
["bitfinex-derivatives","BTCF0:USTF0",1750751954488,0.2835806,105040.0,105030.0,1.67409219]
["bitfinex-derivatives","BTCF0:USTF0",1750751958197,0.2835806,105040.0,105030.0,1.3260989]
["bitfinex-derivatives","BTCF0:USTF0",1750751958397,0.3165806,105040.0,105030.0,1.3260989]
["bitfinex-derivatives","BTCF0:USTF0",1750751959099,0.81693119,105040.0,105030.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750751960295,0.81693119,105040.0,105030.0,1.2948988]
["bitfinex-derivatives","BTCF0:USTF0",1750751961188,0.5965806,105040.0,105030.0,1.2948988]
["bitfinex-derivatives","BTCF0:USTF0",1750751961393,0.5965806,105040.0,105030.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750751961800,0.81693119,105040.0,105030.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750751962899,0.83951972,105040.0,105030.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750751963302,0.83951972,105040.0,105030.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750751963496,1.35575972,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751963996,1.13540913,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751964201,1.35575972,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751964594,1.13540913,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751964792,1.35575972,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751964994,0.99495972,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751965197,0.77460913,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751965399,0.99495972,105040.0,105030.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750751966201,0.99395972,105040.0,105030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750751966503,0.99595972,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751969306,1.61527972,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751970105,1.39492913,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751970507,1.61527972,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751970708,1.39492913,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751971008,1.61527972,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751974309,2.13407972,105040.0,105030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750751974509,2.13407972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751976807,1.91372913,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751977007,1.77327972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751977212,2.13407972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751977407,1.77327972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751978006,2.13407972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751979405,0.99851972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751979612,1.61523972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751981114,1.39488913,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751981316,1.61523972,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751981514,1.61523972,105040.0,105030.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1750751982111,0.62016913,105040.0,105030.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1750751982312,1.17414913,105040.0,105030.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1750751982514,1.17414913,105040.0,105030.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750751985612,1.39449972,105040.0,105030.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750751985808,1.20784913,105040.0,105030.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750751986013,1.42819972,105040.0,105030.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750751986213,1.42819972,105040.0,105030.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1750751987117,1.40561119,105040.0,105030.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750751987618,1.43741119,105040.0,105030.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750751987918,1.46003259,105040.0,105030.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750751988124,1.46003259,105040.0,105030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750751990225,0.84075259,105040.0,105030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750751991918,1.20155259,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751992320,1.27914367,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751993724,1.05879308,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751993923,1.27914367,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751995620,0.88654367,105040.0,105030.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750751995820,0.85284367,105040.0,105030.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750751996125,0.63249308,105040.0,105030.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750751996519,0.554902,105040.0,105030.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750751998325,0.77525259,105040.0,105030.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750751998522,1.13605259,105040.0,105030.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750751998824,1.13605259,105040.0,105030.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1750751999023,1.20185259,105040.0,105030.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750751999215,1.20185259,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751999416,1.42220318,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750751999623,1.68783279,105040.0,105030.0,0.01532842]
["bitfinex-derivatives","BTCF0:USTF0",1750752000220,1.1492966,105040.0,105030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750752000427,1.3992966,105040.0,105030.0,0.05473472]
["bitfinex-derivatives","BTCF0:USTF0",1750752000639,0.1903348,105010.0,105000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750752000927,0.93377513,105010.0,105000.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1750752001423,0.57297513,105010.0,105000.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1750752001823,0.21297513,105010.0,105000.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1750752002025,0.57297513,105010.0,105000.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1750752003731,0.58242371,105010.0,105000.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1750752005228,0.56046021,105020.0,105000.0,1.3064276]
["bitfinex-derivatives","BTCF0:USTF0",1750752005530,0.56046021,105020.0,105010.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750752005729,0.56046021,105020.0,105010.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750752005927,0.56046021,105020.0,105010.0,0.7487828]
["bitfinex-derivatives","BTCF0:USTF0",1750752006127,0.5511247,105020.0,105010.0,0.7487828]
["bitfinex-derivatives","BTCF0:USTF0",1750752006528,0.5511247,105020.0,105010.0,0.558448]
["bitfinex-derivatives","BTCF0:USTF0",1750752006727,0.5511247,105020.0,105010.0,0.658448]
["bitfinex-derivatives","BTCF0:USTF0",1750752007429,0.5511247,105020.0,105010.0,0.8887828]
["bitfinex-derivatives","BTCF0:USTF0",1750752007931,0.5511247,105020.0,105010.0,0.698448]
["bitfinex-derivatives","BTCF0:USTF0",1750752008122,0.5511247,105020.0,105010.0,0.598448]
["bitfinex-derivatives","BTCF0:USTF0",1750752008730,0.5511247,105020.0,105010.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750752009319,0.1903247,105020.0,105010.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750752009522,0.5511247,105020.0,105010.0,0.598448]
["bitfinex-derivatives","BTCF0:USTF0",1750752009729,0.5521247,105020.0,105010.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1750752010824,0.5521247,105020.0,105010.0,0.5993348]
["bitfinex-derivatives","BTCF0:USTF0",1750752011126,0.8921247,105020.0,105010.0,0.1642507]
["bitfinex-derivatives","BTCF0:USTF0",1750752011324,0.9915247,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752011526,0.8921247,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752011726,0.8921247,105020.0,105010.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1750752012230,0.5521247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752012426,0.9021247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752013126,0.6021247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752013334,0.9121247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752014034,0.5821247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752014232,0.8721247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752015328,0.5113247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752015526,0.8721247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752016626,0.8721247,105020.0,105010.0,0.4432347]
["bitfinex-derivatives","BTCF0:USTF0",1750752017129,0.5113247,105020.0,105010.0,0.4432347]
["bitfinex-derivatives","BTCF0:USTF0",1750752017328,0.5521247,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752017530,0.57381583,105020.0,105010.0,0.5432347]
["bitfinex-derivatives","BTCF0:USTF0",1750752018034,0.57381583,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752018235,0.57381583,105020.0,105010.0,0.4432347]
["bitfinex-derivatives","BTCF0:USTF0",1750752018536,0.38349113,105020.0,105010.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1750752019035,0.38349113,105020.0,105010.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750752019432,0.02269113,105020.0,105010.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750752019635,0.02269113,105020.0,105010.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750752019934,0.02269113,105020.0,105010.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750752020137,0.74349113,105020.0,105010.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750752020330,0.38269113,105020.0,105010.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750752020532,0.38269113,105020.0,105010.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1750752020832,0.75349113,105020.0,105010.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750752022033,0.07526373,105080.0,105020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750752022332,0.3992,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752022528,0.06,105080.0,105070.0,0.50230762]
["bitfinex-derivatives","BTCF0:USTF0",1750752022724,0.06,105080.0,105070.0,0.74020762]
["bitfinex-derivatives","BTCF0:USTF0",1750752022927,0.0673,105100.0,105070.0,0.74020762]
["bitfinex-derivatives","BTCF0:USTF0",1750752023127,0.33,105100.0,105080.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1750752023335,0.0331,105110.0,105090.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750752023532,0.33,105110.0,105100.0,0.03395381]
["bitfinex-derivatives","BTCF0:USTF0",1750752023742,0.08,105110.0,105100.0,0.57675381]
["bitfinex-derivatives","BTCF0:USTF0",1750752024238,0.38,105110.0,105100.0,0.21595381]
["bitfinex-derivatives","BTCF0:USTF0",1750752024429,0.38,105110.0,105100.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752024631,0.4477,105110.0,105100.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752024829,0.38,105110.0,105100.0,0.26075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752025032,0.3608,105140.0,105100.0,1.1496418]
["bitfinex-derivatives","BTCF0:USTF0",1750752025225,0.3958,105130.0,105110.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750752025535,0.7458,105130.0,105120.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752025735,0.7108,105130.0,105120.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752026133,0.35,105130.0,105120.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752026637,0.352,105130.0,105120.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752027140,0.354,105130.0,105120.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1750752027827,0.354,105130.0,105120.0,0.48155381]
["bitfinex-derivatives","BTCF0:USTF0",1750752028938,0.355,105130.0,105120.0,0.48255381]
["bitfinex-derivatives","BTCF0:USTF0",1750752030632,0.355,105130.0,105120.0,0.12175381]
["bitfinex-derivatives","BTCF0:USTF0",1750752030945,0.7158,105130.0,105120.0,0.12175381]
["bitfinex-derivatives","BTCF0:USTF0",1750752031132,0.7496,105130.0,105120.0,0.12175381]
["bitfinex-derivatives","BTCF0:USTF0",1750752036135,1.27558409,105130.0,105120.0,0.12175381]
["bitfinex-derivatives","BTCF0:USTF0",1750752036344,1.29773047,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752037536,1.27558409,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752038144,1.02558409,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752038537,1.04772919,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752039836,1.05710425,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752040231,0.86685625,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752040437,0.84471115,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752041037,1.05711336,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752041747,1.21511336,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752048838,1.02486536,105130.0,105120.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1750752049244,1.02486536,105130.0,105120.0,0.13336268]
["bitfinex-derivatives","BTCF0:USTF0",1750752049445,0.92226536,105130.0,105120.0,0.13336268]
["bitfinex-derivatives","BTCF0:USTF0",1750752049749,0.92226536,105130.0,105120.0,0.16656268]
["bitfinex-derivatives","BTCF0:USTF0",1750752049948,0.92226536,105130.0,105120.0,0.20076268]
["bitfinex-derivatives","BTCF0:USTF0",1750752050346,0.92226536,105130.0,105120.0,0.13336268]
["bitfinex-derivatives","BTCF0:USTF0",1750752050544,0.98956536,105130.0,105120.0,0.13336268]
["bitfinex-derivatives","BTCF0:USTF0",1750752051246,0.98956536,105130.0,105120.0,0.16656268]
["bitfinex-derivatives","BTCF0:USTF0",1750752052850,0.98956536,105130.0,105120.0,0.13336268]
["bitfinex-derivatives","BTCF0:USTF0",1750752053642,1.25423955,105130.0,105120.0,0.08345202]
["bitfinex-derivatives","BTCF0:USTF0",1750752053844,1.3078461,105130.0,105120.0,0.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1750752054748,1.38314782,105130.0,105120.0,0.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1750752054946,1.28811508,105130.0,105120.0,0.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1750752055256,1.29411508,105130.0,105120.0,0.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1750752055448,1.29411508,105130.0,105120.0,0.06874289]
["bitfinex-derivatives","BTCF0:USTF0",1750752056946,1.29311508,105130.0,105120.0,0.06874289]
["bitfinex-derivatives","BTCF0:USTF0",1750752057552,1.38823993,105130.0,105120.0,0.06874289]
["bitfinex-derivatives","BTCF0:USTF0",1750752057751,1.31293821,105130.0,105120.0,0.06874289]
["bitfinex-derivatives","BTCF0:USTF0",1750752057952,1.65597095,105130.0,105120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750752058252,1.31293821,105130.0,105120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750752058653,1.56293821,105130.0,105120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750752058852,1.69318405,105130.0,105120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750752059247,1.69218405,105130.0,105120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750752059850,1.69218405,105130.0,105120.0,0.08425693]
["bitfinex-derivatives","BTCF0:USTF0",1750752060049,1.69218405,105130.0,105120.0,0.0366825]
["bitfinex-derivatives","BTCF0:USTF0",1750752060549,1.69218405,105130.0,105090.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750752060753,0.43615879,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752060953,0.80523785,105100.0,105090.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750752062048,0.80523785,105100.0,105090.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1750752062255,1.10953355,105100.0,105090.0,0.14239949]
["bitfinex-derivatives","BTCF0:USTF0",1750752062548,0.82407755,105100.0,105090.0,0.14239949]
["bitfinex-derivatives","BTCF0:USTF0",1750752062753,0.8051591,105100.0,105090.0,0.14239949]
["bitfinex-derivatives","BTCF0:USTF0",1750752062954,0.8051591,105100.0,105090.0,0.17589949]
["bitfinex-derivatives","BTCF0:USTF0",1750752063153,0.8051591,105100.0,105090.0,0.24189949]
["bitfinex-derivatives","BTCF0:USTF0",1750752063745,0.8051591,105100.0,105090.0,0.24289949]
["bitfinex-derivatives","BTCF0:USTF0",1750752063950,0.8081591,105100.0,105090.0,0.24289949]
["bitfinex-derivatives","BTCF0:USTF0",1750752064553,0.8071591,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752064755,0.73187906,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752066250,0.73187906,105100.0,105090.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1750752066455,0.73387906,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752067155,0.73187906,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752067355,0.73087906,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752067760,0.72987906,105100.0,105090.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1750752068058,0.73287906,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752068358,0.73387906,105100.0,105090.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750752069056,1.0946151,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752069255,1.1270151,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752069759,1.1260151,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752070057,1.0318631,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752070248,0.8415591,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752071655,0.9995591,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752071955,1.1898631,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752072158,1.2850151,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752072754,0.158,105080.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752072959,0.5188,105060.0,105050.0,0.03158591]
["bitfinex-derivatives","BTCF0:USTF0",1750752073265,0.87647299,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750752074356,0.87647299,105060.0,105050.0,0.10696762]
["bitfinex-derivatives","BTCF0:USTF0",1750752074557,0.97166122,105060.0,105050.0,0.10696762]
["bitfinex-derivatives","BTCF0:USTF0",1750752076160,0.87647299,105060.0,105050.0,0.10996762]
["bitfinex-derivatives","BTCF0:USTF0",1750752076561,0.72035579,105060.0,105050.0,0.10996762]
["bitfinex-derivatives","BTCF0:USTF0",1750752076767,0.72035579,105060.0,105050.0,0.21026762]
["bitfinex-derivatives","BTCF0:USTF0",1750752076958,0.72035579,105060.0,105050.0,0.20726762]
["bitfinex-derivatives","BTCF0:USTF0",1750752077155,0.36055579,105060.0,105050.0,0.20726762]
["bitfinex-derivatives","BTCF0:USTF0",1750752077355,0.72135579,105060.0,105050.0,0.20726762]
["bitfinex-derivatives","BTCF0:USTF0",1750752077960,0.72035579,105060.0,105050.0,0.20926762]
["bitfinex-derivatives","BTCF0:USTF0",1750752078164,0.35955579,105060.0,105050.0,0.20926762]
["bitfinex-derivatives","BTCF0:USTF0",1750752078469,0.33740158,105060.0,105050.0,0.59006762]
["bitfinex-derivatives","BTCF0:USTF0",1750752078656,0.01740158,105060.0,105050.0,0.76006762]
["bitfinex-derivatives","BTCF0:USTF0",1750752080558,0.37820158,105060.0,105050.0,0.39926762]
["bitfinex-derivatives","BTCF0:USTF0",1750752080861,0.76288754,105060.0,105050.0,0.40026762]
["bitfinex-derivatives","BTCF0:USTF0",1750752081061,0.76288754,105060.0,105050.0,0.23026762]
["bitfinex-derivatives","BTCF0:USTF0",1750752081457,0.40288754,105060.0,105050.0,0.23026762]
["bitfinex-derivatives","BTCF0:USTF0",1750752081656,0.77288754,105060.0,105050.0,0.23026762]
["bitfinex-derivatives","BTCF0:USTF0",1750752082056,0.96528754,105060.0,105050.0,0.16276762]
["bitfinex-derivatives","BTCF0:USTF0",1750752082258,0.99808754,105060.0,105050.0,0.12996762]
["bitfinex-derivatives","BTCF0:USTF0",1750752082460,1.03328754,105060.0,105050.0,0.12996762]
["bitfinex-derivatives","BTCF0:USTF0",1750752083255,1.03428754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752083455,0.99908754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752083658,0.97908754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752083866,0.97908754,105060.0,105050.0,0.19336762]
["bitfinex-derivatives","BTCF0:USTF0",1750752084067,0.91188754,105060.0,105050.0,0.19336762]
["bitfinex-derivatives","BTCF0:USTF0",1750752084969,0.91088754,105060.0,105050.0,0.19536762]
["bitfinex-derivatives","BTCF0:USTF0",1750752085169,0.98128754,105060.0,105050.0,0.12996762]
["bitfinex-derivatives","BTCF0:USTF0",1750752085571,0.97928754,105060.0,105050.0,0.12696762]
["bitfinex-derivatives","BTCF0:USTF0",1750752085869,0.98128754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752086464,0.82328754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752086664,0.75288754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752086862,0.75288754,105060.0,105050.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1750752087070,0.39208754,105060.0,105050.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1750752087473,0.39208754,105060.0,105050.0,0.58926762]
["bitfinex-derivatives","BTCF0:USTF0",1750752087662,0.39208754,105060.0,105050.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1750752092081,0.04208754,105060.0,105050.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1750752096276,0.04208754,105060.0,105050.0,0.58926762]
["bitfinex-derivatives","BTCF0:USTF0",1750752097583,0.75288754,105060.0,105050.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1750752097881,0.75288754,105060.0,105050.0,0.16066762]
["bitfinex-derivatives","BTCF0:USTF0",1750752098083,0.81988754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752101085,0.39208754,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752101283,0.04208754,105060.0,105050.0,0.55646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752101787,0.04208754,105060.0,105050.0,0.19566762]
["bitfinex-derivatives","BTCF0:USTF0",1750752101981,0.04208754,105060.0,105050.0,0.55646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752102883,0.04208754,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752104282,0.04208754,105060.0,105050.0,0.84684362]
["bitfinex-derivatives","BTCF0:USTF0",1750752104283,0.02040158,105060.0,105050.0,0.84684362]
["bitfinex-derivatives","BTCF0:USTF0",1750752104485,0.02040158,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752105482,0.04197558,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752105787,0.02040158,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752106589,0.04197545,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752109287,0.02040158,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752112393,0.003,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752114493,0.02461335,105060.0,105050.0,0.65646762]
["bitfinex-derivatives","BTCF0:USTF0",1750752120094,0.04197505,105060.0,105050.0,0.26106762]
["bitfinex-derivatives","BTCF0:USTF0",1750752120295,0.43647505,105060.0,105050.0,0.22796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752120490,0.95707505,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752121496,0.98945105,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752121697,1.06450555,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752123000,0.98931367,105060.0,105050.0,0.12796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752124304,0.98931367,105060.0,105050.0,0.10796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752125397,0.98919958,105060.0,105050.0,0.10796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752126502,0.98931329,105060.0,105050.0,0.10796762]
["bitfinex-derivatives","BTCF0:USTF0",1750752126697,0.98931329,105060.0,105050.0,0.1025672]
["bitfinex-derivatives","BTCF0:USTF0",1750752128302,1.04893729,105060.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750752128502,0.7216,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750752128706,1.08017068,105030.0,105020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750752128898,1.62230268,105030.0,104990.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1750752129207,0.7216,105000.0,104990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752129404,1.06887087,105000.0,104990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752129707,1.57811268,105000.0,104960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750752129909,0.3780734,104970.0,104960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752130110,0.37882721,104970.0,104960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752130402,0.39882721,104970.0,104960.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1750752130608,0.41276908,104970.0,104960.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1750752130810,0.50356908,104970.0,104960.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1750752131306,0.09276908,104970.0,104960.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1750752131703,0.03826908,104970.0,104960.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1750752131905,0.01727087,105000.0,104960.0,1.23943599]
["bitfinex-derivatives","BTCF0:USTF0",1750752132107,0.03727087,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752132308,0.03727087,105000.0,104990.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1750752132509,0.03727087,105000.0,104990.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1750752132510,0.11377655,105000.0,104990.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1750752132705,0.03927087,105000.0,104990.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1750752133012,0.03927087,105000.0,104990.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1750752133311,0.03927087,105000.0,104990.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1750752133708,0.03927087,105000.0,104990.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1750752134012,0.8353135,105000.0,104990.0,0.03476316]
["bitfinex-derivatives","BTCF0:USTF0",1750752134201,0.80677087,105000.0,104990.0,0.02476316]
["bitfinex-derivatives","BTCF0:USTF0",1750752134400,0.99725887,105000.0,104990.0,0.02476316]
["bitfinex-derivatives","BTCF0:USTF0",1750752134612,1.0925015,105000.0,104990.0,0.02476316]
["bitfinex-derivatives","BTCF0:USTF0",1750752135112,1.24925887,105000.0,104990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752135410,1.3445015,105000.0,104990.0,0.02476316]
["bitfinex-derivatives","BTCF0:USTF0",1750752135610,1.3445015,105000.0,104990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752135805,1.1540135,105000.0,104960.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750752136006,0.7385392,104970.0,104960.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752136312,1.0785392,104970.0,104960.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1750752137211,1.42380905,104970.0,104960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750752137411,1.42380905,104970.0,104930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750752137714,0.7216,104940.0,104930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750752137914,1.11905735,104940.0,104930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750752138211,1.30964935,104940.0,104930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750752138515,1.4049192,104940.0,104930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752139105,1.4089192,104940.0,104930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752139810,1.6589192,104940.0,104930.0,0.18419166]
["bitfinex-derivatives","BTCF0:USTF0",1750752140213,1.6589192,104940.0,104930.0,0.05419166]
["bitfinex-derivatives","BTCF0:USTF0",1750752140911,1.4089192,104940.0,104930.0,0.05419166]
["bitfinex-derivatives","BTCF0:USTF0",1750752141316,1.4109192,104940.0,104930.0,0.05419166]
["bitfinex-derivatives","BTCF0:USTF0",1750752141920,1.4110192,104940.0,104930.0,0.05419166]
["bitfinex-derivatives","BTCF0:USTF0",1750752142422,1.4090192,104940.0,104930.0,0.05419166]
["bitfinex-derivatives","BTCF0:USTF0",1750752143122,1.12305735,104940.0,104930.0,0.12119166]
["bitfinex-derivatives","BTCF0:USTF0",1750752144015,1.12505735,104940.0,104930.0,0.12119166]
["bitfinex-derivatives","BTCF0:USTF0",1750752144215,1.22035443,104940.0,104930.0,0.12119166]
["bitfinex-derivatives","BTCF0:USTF0",1750752145317,1.22635443,104940.0,104930.0,0.12119166]
["bitfinex-derivatives","BTCF0:USTF0",1750752145511,1.22635443,104940.0,104930.0,0.14583865]
["bitfinex-derivatives","BTCF0:USTF0",1750752145710,1.22635443,104940.0,104930.0,0.05048564]
["bitfinex-derivatives","BTCF0:USTF0",1750752145913,1.22835443,104940.0,104930.0,0.05048564]
["bitfinex-derivatives","BTCF0:USTF0",1750752146321,1.22835443,104940.0,104900.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1750752146534,0.86755443,104940.0,104920.0,0.11999979]
["bitfinex-derivatives","BTCF0:USTF0",1750752146728,0.3608,104930.0,104920.0,0.23999979]
["bitfinex-derivatives","BTCF0:USTF0",1750752146924,0.7208,104930.0,104920.0,0.23999979]
["bitfinex-derivatives","BTCF0:USTF0",1750752149424,0.7208,104930.0,104920.0,0.27529979]
["bitfinex-derivatives","BTCF0:USTF0",1750752149425,0.73254514,104930.0,104920.0,0.27529979]
["bitfinex-derivatives","BTCF0:USTF0",1750752149623,0.73254514,104930.0,104920.0,0.34339979]
["bitfinex-derivatives","BTCF0:USTF0",1750752151419,0.73254514,104930.0,104920.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1750752151925,0.82785131,104930.0,104920.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1750752152124,0.89495131,104930.0,104920.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1750752152325,0.91905669,104930.0,104920.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1750752152623,0.91905669,104930.0,104920.0,0.05996051]
["bitfinex-derivatives","BTCF0:USTF0",1750752152824,0.91905669,104930.0,104920.0,0.02466051]
["bitfinex-derivatives","BTCF0:USTF0",1750752153225,0.89495131,104930.0,104920.0,0.02466051]
["bitfinex-derivatives","BTCF0:USTF0",1750752153628,0.90195131,104930.0,104920.0,0.02466051]
["bitfinex-derivatives","BTCF0:USTF0",1750752154020,0.92607138,104930.0,104920.0,0.06026051]
["bitfinex-derivatives","BTCF0:USTF0",1750752154324,0.85897138,104930.0,104920.0,0.06026051]
["bitfinex-derivatives","BTCF0:USTF0",1750752154626,0.76166521,104930.0,104920.0,0.2159603]
["bitfinex-derivatives","BTCF0:USTF0",1750752154826,0.76266521,104930.0,104920.0,0.2289603]
["bitfinex-derivatives","BTCF0:USTF0",1750752155926,0.76266521,104930.0,104920.0,0.10896051]
["bitfinex-derivatives","BTCF0:USTF0",1750752156330,0.85797138,104930.0,104920.0,0.10896051]
["bitfinex-derivatives","BTCF0:USTF0",1750752156627,1.08307138,104930.0,104920.0,0.10896051]
["bitfinex-derivatives","BTCF0:USTF0",1750752157132,1.08307138,104930.0,104920.0,0.03766051]
["bitfinex-derivatives","BTCF0:USTF0",1750752157325,1.15612451,104930.0,104920.0,0.02466051]
["bitfinex-derivatives","BTCF0:USTF0",1750752157524,1.15812451,104930.0,104920.0,0.02466051]
["bitfinex-derivatives","BTCF0:USTF0",1750752158728,1.15812451,104930.0,104920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752158926,1.11112451,104930.0,104920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752159228,1.12112451,104930.0,104920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752159431,1.04507138,104930.0,104920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752159728,1.04807138,104930.0,104920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752160829,0.96003034,104930.0,104920.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750752161424,0.96078415,104930.0,104920.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750752161623,0.96078415,104930.0,104920.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1750752161929,1.31490632,104930.0,104920.0,0.09136592]
["bitfinex-derivatives","BTCF0:USTF0",1750752162629,1.30490632,104930.0,104920.0,0.09136592]
["bitfinex-derivatives","BTCF0:USTF0",1750752162823,1.31090632,104930.0,104920.0,0.09136592]
["bitfinex-derivatives","BTCF0:USTF0",1750752163424,1.23654119,104930.0,104920.0,0.09136592]
["bitfinex-derivatives","BTCF0:USTF0",1750752164128,1.17634119,104930.0,104920.0,0.09136592]
["bitfinex-derivatives","BTCF0:USTF0",1750752164333,0.98298544,104930.0,104920.0,0.10425588]
["bitfinex-derivatives","BTCF0:USTF0",1750752164533,0.89041902,104930.0,104920.0,0.22425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752164830,0.89041902,104930.0,104920.0,0.23425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752165231,0.96510545,104930.0,104920.0,0.11425588]
["bitfinex-derivatives","BTCF0:USTF0",1750752165432,0.96510545,104930.0,104920.0,0.23425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752165433,0.73241902,104930.0,104920.0,0.23425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752165634,0.48719172,104930.0,104920.0,0.23425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752165834,0.32219172,104930.0,104920.0,0.48425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752166131,0.05161902,104930.0,104920.0,0.26425567]
["bitfinex-derivatives","BTCF0:USTF0",1750752166336,0.05161902,104930.0,104920.0,0.87505567]
["bitfinex-derivatives","BTCF0:USTF0",1750752166731,0.04661902,104930.0,104920.0,0.87505567]
["bitfinex-derivatives","BTCF0:USTF0",1750752166929,0.04361902,104930.0,104920.0,0.87605567]
["bitfinex-derivatives","BTCF0:USTF0",1750752167236,0.04361902,104930.0,104920.0,0.62605567]
["bitfinex-derivatives","BTCF0:USTF0",1750752167431,0.09427165,104930.0,104920.0,0.07515588]
["bitfinex-derivatives","BTCF0:USTF0",1750752167638,0.3608,104910.0,104850.0,0.01561395]
["bitfinex-derivatives","BTCF0:USTF0",1750752167834,0.3608,104910.0,104860.0,0.28599953]
["bitfinex-derivatives","BTCF0:USTF0",1750752167835,0.3608,104870.0,104860.0,0.28599953]
["bitfinex-derivatives","BTCF0:USTF0",1750752168139,0.38492007,104870.0,104860.0,0.28599953]
["bitfinex-derivatives","BTCF0:USTF0",1750752168432,0.38492007,104870.0,104860.0,0.72693267]
["bitfinex-derivatives","BTCF0:USTF0",1750752169034,0.38492007,104870.0,104860.0,0.83183267]
["bitfinex-derivatives","BTCF0:USTF0",1750752169227,0.46060283,104870.0,104860.0,0.39111267]
["bitfinex-derivatives","BTCF0:USTF0",1750752169527,0.46060283,104870.0,104860.0,0.30655618]
["bitfinex-derivatives","BTCF0:USTF0",1750752170029,0.46060283,104870.0,104860.0,0.30855618]
["bitfinex-derivatives","BTCF0:USTF0",1750752170232,0.46160283,104870.0,104860.0,0.30855618]
["bitfinex-derivatives","BTCF0:USTF0",1750752170731,0.46060283,104870.0,104860.0,0.31989256]
["bitfinex-derivatives","BTCF0:USTF0",1750752171033,0.46860283,104870.0,104860.0,0.30755618]
["bitfinex-derivatives","BTCF0:USTF0",1750752171233,0.46860283,104870.0,104860.0,0.3218005]
["bitfinex-derivatives","BTCF0:USTF0",1750752171434,0.46860283,104870.0,104860.0,0.30755618]
["bitfinex-derivatives","BTCF0:USTF0",1750752173535,0.46860283,104870.0,104860.0,0.60325618]
["bitfinex-derivatives","BTCF0:USTF0",1750752173838,0.46860283,104870.0,104860.0,0.85325618]
["bitfinex-derivatives","BTCF0:USTF0",1750752174041,0.46860283,104870.0,104860.0,1.04397618]
["bitfinex-derivatives","BTCF0:USTF0",1750752176441,0.46860283,104870.0,104860.0,1.05821065]
["bitfinex-derivatives","BTCF0:USTF0",1750752176932,0.46060283,104870.0,104860.0,1.05621065]
["bitfinex-derivatives","BTCF0:USTF0",1750752177137,0.46460283,104870.0,104860.0,1.06021064]
["bitfinex-derivatives","BTCF0:USTF0",1750752177335,0.46460283,104870.0,104860.0,1.04597618]
["bitfinex-derivatives","BTCF0:USTF0",1750752177539,0.46460283,104870.0,104860.0,1.06075239]
["bitfinex-derivatives","BTCF0:USTF0",1750752178733,0.10380283,104870.0,104860.0,1.12585185]
["bitfinex-derivatives","BTCF0:USTF0",1750752179235,0.10380283,104870.0,104860.0,0.93513185]
["bitfinex-derivatives","BTCF0:USTF0",1750752180043,0.01760113,104880.0,104860.0,0.93513185]
["bitfinex-derivatives","BTCF0:USTF0",1750752180235,0.38438518,104900.0,104870.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750752180538,0.38438518,104900.0,104870.0,0.64557567]
["bitfinex-derivatives","BTCF0:USTF0",1750752180938,0.3608,104890.0,104870.0,0.28477567]
["bitfinex-derivatives","BTCF0:USTF0",1750752181237,0.38438518,104890.0,104870.0,0.28477567]
["bitfinex-derivatives","BTCF0:USTF0",1750752181433,0.38438518,104890.0,104870.0,0.47540532]
["bitfinex-derivatives","BTCF0:USTF0",1750752181634,0.38438518,104890.0,104870.0,0.28470932]
["bitfinex-derivatives","BTCF0:USTF0",1750752181834,0.38438518,104890.0,104870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752183033,0.38438518,104890.0,104870.0,0.28471001]
["bitfinex-derivatives","BTCF0:USTF0",1750752183228,0.46040244,104890.0,104870.0,0.28471001]
["bitfinex-derivatives","BTCF0:USTF0",1750752183433,0.46040244,104890.0,104870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750752183639,0.46040244,104890.0,104870.0,0.28689853]
["bitfinex-derivatives","BTCF0:USTF0",1750752183832,0.46040244,104890.0,104870.0,0.2868986]
["bitfinex-derivatives","BTCF0:USTF0",1750752184141,0.46040244,104890.0,104870.0,0.28689858]
["bitfinex-derivatives","BTCF0:USTF0",1750752185843,0.46040244,104890.0,104870.0,0.28789858]
["bitfinex-derivatives","BTCF0:USTF0",1750752186340,0.46040244,104890.0,104870.0,0.28489858]
["bitfinex-derivatives","BTCF0:USTF0",1750752186541,0.46140244,104890.0,104870.0,0.28989858]
["bitfinex-derivatives","BTCF0:USTF0",1750752186940,0.07701726,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752187242,0.01750198,104910.0,104880.0,0.75533354]
["bitfinex-derivatives","BTCF0:USTF0",1750752187438,0.37120073,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752187739,0.00075381,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752187934,0.3608,104950.0,104920.0,0.64117369]
["bitfinex-derivatives","BTCF0:USTF0",1750752188135,0.02198752,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752188435,0.3777392,104970.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752188630,0.45507528,104970.0,104940.0,0.62569729]
["bitfinex-derivatives","BTCF0:USTF0",1750752188839,0.45507528,104970.0,104940.0,0.72677519]
["bitfinex-derivatives","BTCF0:USTF0",1750752189041,0.45507528,104970.0,104940.0,0.93222189]
["bitfinex-derivatives","BTCF0:USTF0",1750752189236,0.45507528,104970.0,104940.0,1.18222189]
["bitfinex-derivatives","BTCF0:USTF0",1750752189442,0.0169392,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752189641,0.0169392,104970.0,104960.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750752189842,0.3608,104990.0,104960.0,1.42213599]
["bitfinex-derivatives","BTCF0:USTF0",1750752190042,0.37807087,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752190244,0.37807087,105000.0,104970.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750752190639,0.01727087,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752190844,0.01727087,105000.0,104980.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750752191146,0.01727087,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752191444,0.37807087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752191641,0.46275363,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752191841,0.49725363,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752192244,0.53155363,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752193646,0.38307087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752193837,0.38607087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752194036,0.02527087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752194546,0.38607087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752194839,0.41797087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752195343,0.41597087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752195739,0.45307087,105000.0,104990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752196140,0.45307087,105000.0,104990.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1750752196941,0.45507087,105000.0,104990.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1750752197435,0.49316887,105000.0,104990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752197640,0.53475363,105000.0,104990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752197841,1.35054163,105000.0,104960.0,0.23571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752198050,0.3608,104970.0,104960.0,0.27571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752198239,0.44048276,104970.0,104960.0,0.27571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752198844,0.3608,104970.0,104960.0,0.27571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752199048,0.44048276,104970.0,104960.0,0.27571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752199638,0.3608,104970.0,104960.0,0.27571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752199848,0.44048276,104970.0,104960.0,0.27571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752200347,0.44048276,104970.0,104960.0,0.27971698]
["bitfinex-derivatives","BTCF0:USTF0",1750752200644,0.3608,104970.0,104960.0,0.27971698]
["bitfinex-derivatives","BTCF0:USTF0",1750752200848,0.44048276,104970.0,104960.0,0.31871698]
["bitfinex-derivatives","BTCF0:USTF0",1750752201049,0.47968276,104970.0,104960.0,0.31571698]
["bitfinex-derivatives","BTCF0:USTF0",1750752201546,0.48068276,104970.0,104960.0,0.31271698]
["bitfinex-derivatives","BTCF0:USTF0",1750752201752,0.3648,104970.0,104960.0,0.31271698]
["bitfinex-derivatives","BTCF0:USTF0",1750752201952,0.004,104970.0,104960.0,0.31271698]
["bitfinex-derivatives","BTCF0:USTF0",1750752202140,0.004,104970.0,104960.0,0.34731698]
["bitfinex-derivatives","BTCF0:USTF0",1750752202545,0.44448276,104970.0,104960.0,0.34731698]
["bitfinex-derivatives","BTCF0:USTF0",1750752203047,0.47988276,104970.0,104960.0,0.34731698]
["bitfinex-derivatives","BTCF0:USTF0",1750752203243,0.50308276,104970.0,104960.0,0.34731698]
["bitfinex-derivatives","BTCF0:USTF0",1750752203742,0.44448276,104970.0,104960.0,0.34731698]
["bitfinex-derivatives","BTCF0:USTF0",1750752203947,0.004,104970.0,104960.0,0.34731698]
["bitfinex-derivatives","BTCF0:USTF0",1750752205552,0.004,104970.0,104960.0,0.89865297]
["bitfinex-derivatives","BTCF0:USTF0",1750752205754,0.37788664,104990.0,104960.0,1.14865297]
["bitfinex-derivatives","BTCF0:USTF0",1750752205947,0.41599064,104990.0,104970.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750752206247,0.37788664,104990.0,104980.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750752206453,0.41598865,104990.0,104980.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1750752207453,0.41698865,104990.0,104980.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1750752208758,0.41898865,104990.0,104980.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1750752209957,0.42298865,104990.0,104980.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1750752210553,0.42298865,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752210554,0.4645694,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752210754,0.5188694,104990.0,104980.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752210955,0.88086538,104990.0,104980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750752211154,0.68086538,104990.0,104980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750752211350,0.53786538,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752211557,0.69686538,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752212354,0.69786538,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752212559,1.51836938,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752212864,0.00490347,104960.0,104950.0,0.19780373]
["bitfinex-derivatives","BTCF0:USTF0",1750752213056,0.88407091,104960.0,104950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752213257,1.10936689,104960.0,104950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752213757,0.87936689,104960.0,104950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752213961,0.87936689,104960.0,104950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752214156,0.87955393,104960.0,104950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750752214357,0.85627432,104960.0,104950.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750752214657,0.76137085,104960.0,104950.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750752214962,0.76627432,104960.0,104950.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750752217058,0.38188664,104990.0,104950.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1750752217263,0.40904942,104990.0,104960.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750752217468,0.3608,104980.0,104970.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750752217652,0.3608,104980.0,104970.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750752217653,0.32705931,104980.0,104970.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750752217854,0.3608,104980.0,104970.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750752220262,0.36570347,104980.0,104970.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1750752220465,0.43900347,104980.0,104970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750752220964,0.44000347,104980.0,104970.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752222369,0.44000347,104980.0,104970.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1750752222570,0.40310347,104980.0,104970.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1750752222963,0.40310347,104980.0,104970.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752223170,0.91510347,104980.0,104970.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752223471,0.59510347,104980.0,104970.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752223865,0.94510347,104980.0,104970.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752224065,0.59510347,104980.0,104970.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752224461,1.39149381,104980.0,104940.0,0.243085]
["bitfinex-derivatives","BTCF0:USTF0",1750752224669,0.36570347,104950.0,104940.0,0.197785]
["bitfinex-derivatives","BTCF0:USTF0",1750752225366,0.44289346,104950.0,104940.0,0.197785]
["bitfinex-derivatives","BTCF0:USTF0",1750752225672,0.47959346,104950.0,104940.0,0.127385]
["bitfinex-derivatives","BTCF0:USTF0",1750752225970,0.47959346,104950.0,104940.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1750752225971,0.85499612,104950.0,104940.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1750752226171,1.01499612,104950.0,104940.0,0.138385]
["bitfinex-derivatives","BTCF0:USTF0",1750752226372,0.68499612,104950.0,104940.0,0.138385]
["bitfinex-derivatives","BTCF0:USTF0",1750752226667,0.52699612,104950.0,104940.0,0.138385]
["bitfinex-derivatives","BTCF0:USTF0",1750752227570,0.52699612,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750752227959,0.52499612,104950.0,104940.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1750752228270,0.87899612,104950.0,104940.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1750752228471,0.52899612,104950.0,104940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750752229270,0.52499612,104950.0,104940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750752229468,0.53199612,104950.0,104940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750752229669,0.53499612,104950.0,104940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750752229970,0.55704914,104950.0,104940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750752230172,0.55704914,104950.0,104940.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1750752231569,0.55304914,104950.0,104940.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1750752231768,0.55304914,104950.0,104940.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750752231973,0.55004914,104950.0,104940.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750752232172,0.47864914,104950.0,104940.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750752233474,0.51614914,104950.0,104940.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750752233674,0.51614914,104950.0,104940.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1750752233875,0.55314914,104950.0,104940.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1750752234574,0.55314914,104950.0,104940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750752235969,0.82314914,104950.0,104940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750752236174,0.82314914,104950.0,104940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750752236580,0.98114914,104950.0,104940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750752236775,0.63174567,104950.0,104940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750752236967,0.47864914,104950.0,104940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750752237165,0.47864914,104950.0,104940.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1750752237369,0.47374567,104950.0,104940.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1750752238068,0.47374567,104950.0,104940.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1750752239478,0.08118999,104950.0,104940.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1750752243383,0.004,104950.0,104940.0,0.818776]
["bitfinex-derivatives","BTCF0:USTF0",1750752247282,0.004,104950.0,104940.0,1.114476]
["bitfinex-derivatives","BTCF0:USTF0",1750752247583,0.004,104950.0,104940.0,1.364476]
["bitfinex-derivatives","BTCF0:USTF0",1750752247975,0.004,104950.0,104940.0,1.114476]
["bitfinex-derivatives","BTCF0:USTF0",1750752248878,0.3860599,104970.0,104940.0,1.364476]
["bitfinex-derivatives","BTCF0:USTF0",1750752249073,0.3608,104960.0,104950.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750752249274,0.3608,104960.0,104950.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1750752250684,0.3618,104960.0,104950.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750752252286,0.3608,104960.0,104950.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1750752252486,0.3618,104960.0,104950.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750752253185,0.36670347,104960.0,104950.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750752253587,0.36670347,104960.0,104950.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1750752254087,0.38383307,104960.0,104950.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1750752254387,0.42453654,104960.0,104950.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1750752254985,0.46123654,104960.0,104950.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1750752255187,0.61923654,104960.0,104950.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750752255389,0.61923654,104960.0,104950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752255880,0.65613654,104960.0,104950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752256388,0.49813654,104960.0,104950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752257792,1.27869654,104960.0,104950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752257992,1.49707199,104960.0,104950.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752258486,0.54323307,104960.0,104950.0,0.20209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752258691,0.85323307,104960.0,104950.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752260391,0.85323307,104960.0,104950.0,0.25209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752260992,0.85323307,104960.0,104950.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752266894,1.01123307,104960.0,104950.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752268597,1.20179307,104960.0,104950.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752268800,0.78123307,104960.0,104950.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752271895,0.74433307,104960.0,104950.0,0.25209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752272102,0.51383307,104960.0,104950.0,0.28869652]
["bitfinex-derivatives","BTCF0:USTF0",1750752272295,0.38383307,104960.0,104950.0,0.32439652]
["bitfinex-derivatives","BTCF0:USTF0",1750752273700,0.38383307,104960.0,104950.0,0.62009652]
["bitfinex-derivatives","BTCF0:USTF0",1750752275111,0.38383307,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752275707,0.3618,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752277812,0.38383314,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752279316,0.02303314,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752279516,0.02303314,104960.0,104950.0,1.17145652]
["bitfinex-derivatives","BTCF0:USTF0",1750752279709,0.001,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752280013,0.3618,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752280210,0.001,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752280610,0.3618,104960.0,104950.0,0.81065652]
["bitfinex-derivatives","BTCF0:USTF0",1750752281116,0.3618,104960.0,104950.0,0.62009652]
["bitfinex-derivatives","BTCF0:USTF0",1750752281519,0.3618,104960.0,104950.0,0.62309652]
["bitfinex-derivatives","BTCF0:USTF0",1750752282017,0.3608,104960.0,104950.0,0.62209652]
["bitfinex-derivatives","BTCF0:USTF0",1750752282209,0.3608,104960.0,104950.0,0.62709652]
["bitfinex-derivatives","BTCF0:USTF0",1750752282210,0.3618,104960.0,104950.0,0.62709652]
["bitfinex-derivatives","BTCF0:USTF0",1750752283615,0.38383449,104960.0,104950.0,0.62709652]
["bitfinex-derivatives","BTCF0:USTF0",1750752284015,0.3618,104960.0,104950.0,0.62709652]
["bitfinex-derivatives","BTCF0:USTF0",1750752285513,0.37667034,104980.0,104950.0,1.06765652]
["bitfinex-derivatives","BTCF0:USTF0",1750752285717,0.3987031,104980.0,104960.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750752285910,0.2720031,104980.0,104970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750752286111,0.2720031,104980.0,104970.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750752286819,0.2730031,104980.0,104970.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750752287814,0.3144031,104980.0,104970.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1750752288218,0.3144031,104980.0,104970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752288420,0.3531031,104980.0,104970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752288615,0.6631031,104980.0,104970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752288822,0.3531031,104980.0,104970.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752290522,0.2730031,104980.0,104970.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752290718,0.001,104980.0,104970.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1750752290922,0.3618,104980.0,104970.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1750752291623,0.001,104980.0,104970.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1750752291821,0.001,104980.0,104970.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1750752292026,0.3618,104980.0,104970.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1750752293827,0.001,104980.0,104970.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1750752294027,0.001,104980.0,104970.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1750752294520,0.001,104980.0,104970.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1750752294719,0.01586531,105000.0,104970.0,1.44732]
["bitfinex-derivatives","BTCF0:USTF0",1750752294919,0.01586531,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752295227,0.01586531,105000.0,104990.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750752295427,0.01586531,105000.0,104990.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1750752295730,0.01586531,105000.0,104990.0,1.242588]
["bitfinex-derivatives","BTCF0:USTF0",1750752295922,0.4028,105030.0,104990.0,1.888288]
["bitfinex-derivatives","BTCF0:USTF0",1750752296123,0.4812,105030.0,105000.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1750752296327,0.4812,105030.0,105010.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1750752296633,0.3608,105040.0,105010.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1750752296821,0.4392,105040.0,105020.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750752297020,0.4392,105040.0,105020.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1750752297221,0.4392,105040.0,105020.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1750752297926,0.46114074,105040.0,105020.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1750752298231,0.54673327,105040.0,105020.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1750752298421,0.0389,105030.0,105020.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1750752300422,0.3997,105030.0,105020.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752300629,0.4384,105030.0,105020.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752300820,0.4765,105030.0,105020.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752301021,1.07838086,105030.0,105020.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1750752301221,1.26881286,105030.0,105020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752301423,1.26881286,105030.0,105020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752301715,1.26881286,105030.0,105020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750752302422,1.22991286,105030.0,105020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750752303327,1.23591286,105030.0,105020.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750752303524,1.23991286,105030.0,105020.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750752304119,1.56804068,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752306626,1.40984068,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752306832,0.87419326,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752307020,0.79948086,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752309334,0.98991286,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752310535,0.79948086,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752313638,0.79648086,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752314037,0.79248086,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752314235,0.80798086,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752314629,0.71568086,105030.0,105020.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750752314835,0.71568086,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752315238,0.46568086,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752318040,0.72568086,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752318228,0.38568086,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752318835,0.70568086,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752319834,0.70368086,105030.0,105020.0,0.2879347]
["bitfinex-derivatives","BTCF0:USTF0",1750752320032,0.70468086,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752321342,0.6828,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752322638,0.70494119,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752324235,0.70394119,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752324640,0.04314119,105030.0,105020.0,0.2889347]
["bitfinex-derivatives","BTCF0:USTF0",1750752324841,0.44639253,105040.0,105020.0,0.3089347]
["bitfinex-derivatives","BTCF0:USTF0",1750752325039,0.44639253,105040.0,105030.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750752325238,0.44639253,105040.0,105030.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1750752325640,0.43711127,105040.0,105030.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750752325846,0.3608,105050.0,105030.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1750752326039,0.4008,105050.0,105030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750752326239,0.3608,105050.0,105030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750752326842,0.3608,105060.0,105030.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750752327040,0.7308,105060.0,105030.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750752327244,0.001,105040.0,105030.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750752327547,0.001,105040.0,105030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750752327742,0.07819147,105040.0,105030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750752327948,0.43799147,105040.0,105030.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750752328339,0.44739012,105040.0,105030.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750752328539,0.44939012,105040.0,105030.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750752328745,0.82939012,105040.0,105030.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750752329145,0.82939012,105040.0,105030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750752329349,0.44939012,105040.0,105030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750752329651,0.81939012,105040.0,105030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750752329848,0.86519012,105040.0,105030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750752330054,0.86519012,105040.0,105030.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1750752330251,0.86519012,105040.0,105030.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750752330860,0.94159012,105040.0,105030.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750752331260,0.94159012,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752331453,1.01639682,105040.0,105020.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1750752331658,0.3608,105030.0,105020.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1750752331861,0.7408,105030.0,105020.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1750752332862,0.7408,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752333264,0.3608,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752333464,0.5108,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752333766,0.3608,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752333966,0.7308,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752334468,0.3608,105030.0,105020.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1750752334668,0.5318,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752334870,0.5318,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752335368,0.7318,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752335762,0.7308,105030.0,105020.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1750752336068,0.7348,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752336669,0.75690239,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752336970,0.38690239,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752337169,0.38690239,105030.0,105020.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1750752338358,0.51690239,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752339068,0.51690239,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752339269,0.38690239,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752339469,0.50690239,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752339862,0.50690239,105030.0,105020.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1750752339863,0.50290239,105030.0,105020.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1750752340067,0.50390239,105030.0,105020.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752340269,0.50390239,105030.0,105020.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1750752340571,0.50390239,105030.0,105020.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752341172,0.50590239,105030.0,105020.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752341466,0.76590239,105030.0,105020.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752341672,0.76690239,105030.0,105020.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752341871,0.76490239,105030.0,105020.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752342066,0.92310239,105030.0,105020.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1750752342268,0.92310239,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750752342269,1.09312451,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750752342470,1.21752451,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750752342774,1.46752451,105030.0,104990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750752342974,0.7216,105000.0,104990.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1750752343275,0.74370239,105000.0,104990.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1750752344465,0.74470239,105000.0,104990.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1750752344975,0.74370239,105000.0,104990.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1750752345176,0.74470239,105000.0,104990.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1750752346177,0.74470239,105000.0,104990.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1750752347474,0.74470239,105000.0,104990.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750752347674,0.78880239,105000.0,104990.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750752348274,1.11880239,105000.0,104990.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752348475,1.15220239,105000.0,104990.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752349379,1.15220239,105000.0,104990.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1750752349576,1.15220239,105000.0,104990.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750752350774,0.78780239,105000.0,104990.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750752351084,0.86770239,105000.0,104990.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1750752351880,0.86770239,105000.0,104990.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1750752352280,0.8456,105000.0,104990.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1750752352484,0.86754573,105000.0,104990.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1750752353082,0.86754573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752353278,0.79244573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752353478,0.87244573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752353981,1.14244573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752355185,0.92244573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752355379,0.87754573,105000.0,104990.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1750752355584,1.11564573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752355786,1.14904573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752356181,0.93904573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752356982,1.09724573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752357786,1.09824573,105000.0,104990.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1750752358589,1.06484573,105000.0,104990.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750752359682,1.01674573,105000.0,104990.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750752360082,0.9948,105000.0,104990.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750752360289,1.01673701,105000.0,104990.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750752363389,0.74853701,105000.0,104990.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750752363592,0.74853701,105000.0,104990.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1750752365294,0.7266,105000.0,104990.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1750752365498,0.74854641,105000.0,104990.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1750752365890,0.7266,105000.0,104990.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1750752366087,0.0269462,105000.0,104990.0,0.772288]
["bitfinex-derivatives","BTCF0:USTF0",1750752366293,0.519,105010.0,104990.0,0.772288]
["bitfinex-derivatives","BTCF0:USTF0",1750752366489,0.519,105010.0,105000.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750752366797,0.3608,105010.0,105000.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1750752368496,0.3618,105010.0,105000.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1750752368995,0.3648,105010.0,105000.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750752369391,0.3648,105010.0,105000.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750752371095,0.3658,105010.0,105000.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750752372394,0.3668,105010.0,105000.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750752374098,0.3668,105010.0,105000.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1750752375000,0.3668,105010.0,105000.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1750752375600,0.3668,105010.0,105000.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1750752378303,0.38858816,105010.0,105000.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1750752378804,0.02778816,105010.0,105000.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1750752379307,0.02778816,105010.0,105000.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1750752379504,0.02778816,105010.0,105000.0,0.76344144]
["bitfinex-derivatives","BTCF0:USTF0",1750752382003,0.006,105010.0,105000.0,0.76344144]
["bitfinex-derivatives","BTCF0:USTF0",1750752382204,0.02779892,105010.0,105000.0,0.76344144]
["bitfinex-derivatives","BTCF0:USTF0",1750752385607,0.38859892,105010.0,105000.0,0.74344144]
["bitfinex-derivatives","BTCF0:USTF0",1750752388400,0.47849892,105010.0,105000.0,0.69784144]
["bitfinex-derivatives","BTCF0:USTF0",1750752389605,0.47849892,105010.0,105000.0,0.40214144]
["bitfinex-derivatives","BTCF0:USTF0",1750752390308,0.47849892,105010.0,105000.0,0.35364144]
["bitfinex-derivatives","BTCF0:USTF0",1750752392312,1.35366015,105010.0,104970.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1750752392610,0.7216,104980.0,104970.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1750752392909,0.74342361,104980.0,104970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750752393111,1.12342361,104980.0,104970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750752393313,0.88262361,104980.0,104970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750752393810,0.96024294,104980.0,104970.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750752394113,1.29024294,104980.0,104970.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750752394308,1.30024294,104980.0,104970.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750752394505,1.31024294,104980.0,104970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750752395005,0.82104294,104980.0,104970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750752395212,1.20104294,104980.0,104970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750752395410,0.93104294,104980.0,104970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750752395710,1.02214294,104980.0,104970.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750752396006,1.02214294,104980.0,104970.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750752396210,1.02214294,104980.0,104970.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1750752396611,1.08034294,104980.0,104970.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1750752396816,1.18134294,104980.0,104970.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1750752397310,1.15034294,104980.0,104970.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1750752397513,1.16034294,104980.0,104970.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1750752397712,1.07034294,104980.0,104970.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1750752397914,0.99924294,104980.0,104970.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1750752398114,0.99924294,104980.0,104970.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1750752398308,0.99924294,104980.0,104970.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1750752398309,0.97924294,104980.0,104970.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1750752398509,0.97924294,104980.0,104970.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1750752399613,0.82104294,104980.0,104970.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1750752402714,0.07761933,104980.0,104970.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1750752402916,0.519,105000.0,104970.0,0.97602]
["bitfinex-derivatives","BTCF0:USTF0",1750752403113,0.70048909,105000.0,104980.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750752403315,0.679,105000.0,104990.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750752403614,0.70049618,105000.0,104990.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1750752404815,0.70449618,105000.0,104990.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750752405012,0.54449618,105000.0,104990.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750752405207,0.58949618,105000.0,104990.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1750752405414,0.65489618,105000.0,104990.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1750752405614,0.63489618,105000.0,104990.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1750752406213,0.58949618,105000.0,104990.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1750752407218,0.59049618,105000.0,104990.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1750752407716,0.54549618,105000.0,104990.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1750752408415,0.54549618,105000.0,104990.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1750752408416,0.02649618,105000.0,104990.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1750752408617,0.005,105000.0,104990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750752409319,0.02655216,105000.0,104990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750752413221,0.02655216,105000.0,104990.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1750752416827,0.18475216,105000.0,104990.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1750752417419,0.02655216,105000.0,104990.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1750752418219,0.02655216,105000.0,104990.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1750752418826,0.005,105000.0,104990.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1750752419732,0.02659089,105000.0,104990.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1750752421531,0.524,105000.0,104990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750752421724,0.54558631,105000.0,104990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750752421920,1.22638631,105000.0,104990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750752422126,1.27308631,105000.0,104990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752422325,0.99938631,105000.0,104990.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752422529,1.36938631,105000.0,104990.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752424933,1.65511694,105000.0,104990.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752425135,1.9799138,105000.0,104960.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1750752425330,0.8798,104970.0,104960.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1750752425530,0.90138631,104970.0,104960.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1750752425724,1.23138631,104970.0,104960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750752425929,0.90138631,104970.0,104960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750752426129,1.05697756,104970.0,104960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750752426635,0.89977756,104970.0,104960.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750752427329,1.26977756,104970.0,104960.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750752427525,0.89977756,104970.0,104960.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750752427726,0.89977756,104970.0,104960.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1750752427932,0.89977756,104970.0,104960.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1750752429737,0.76117756,104970.0,104960.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1750752430036,0.03957756,104970.0,104960.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1750752430236,0.01799125,104970.0,104960.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1750752431033,0.01799125,104970.0,104960.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750752431234,0.01799125,104970.0,104960.0,1.24733599]
["bitfinex-derivatives","BTCF0:USTF0",1750752431641,0.01799125,104970.0,104960.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750752432935,0.01799125,104970.0,104960.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750752433134,0.01799125,104970.0,104960.0,1.50033599]
["bitfinex-derivatives","BTCF0:USTF0",1750752433135,0.001,104970.0,104960.0,1.50033599]
["bitfinex-derivatives","BTCF0:USTF0",1750752433340,0.3608,105000.0,104960.0,1.50033599]
["bitfinex-derivatives","BTCF0:USTF0",1750752433538,0.48237041,105000.0,104970.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1750752433735,0.48237041,105000.0,104980.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750752433936,0.38237041,105000.0,104990.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750752434136,0.02157041,105000.0,104990.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1750752434338,0.02157041,105000.0,104990.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1750752434535,0.3608,105010.0,104990.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1750752434738,0.43238584,105010.0,105000.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750752434928,0.43238584,105010.0,105000.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750752435334,0.46388628,105010.0,105000.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750752436436,0.62808628,105010.0,105000.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750752436641,0.51808628,105010.0,105000.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750752437535,0.51808628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752437836,0.87598628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752438040,0.51598628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752438339,0.51598628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752438840,0.86798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752439143,0.51798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752439540,0.54798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752439936,0.51798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752440442,0.58798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752440641,0.53798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752441731,0.54798628,105010.0,105000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750752441937,0.51798628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752442133,0.59798628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752442338,0.88798628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752442539,0.56798628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752442737,0.89798628,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752443244,1.18368385,105010.0,105000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752443840,1.18368385,105010.0,105000.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1750752444141,1.34188385,105010.0,105000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750752444846,1.66668071,105010.0,105000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750752445246,1.91668071,105010.0,105000.0,0.10789999]
["bitfinex-derivatives","BTCF0:USTF0",1750752445941,2.16668071,105010.0,105000.0,0.10789999]
["bitfinex-derivatives","BTCF0:USTF0",1750752446142,2.16668071,105010.0,105000.0,0.06055999]
["bitfinex-derivatives","BTCF0:USTF0",1750752447649,2.16668071,105010.0,105000.0,0.03667999]
["bitfinex-derivatives","BTCF0:USTF0",1750752448246,1.91668071,105010.0,105000.0,0.03667999]
["bitfinex-derivatives","BTCF0:USTF0",1750752449049,2.16668071,105010.0,104980.0,0.04411999]
["bitfinex-derivatives","BTCF0:USTF0",1750752449251,0.7216,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752449451,0.88318584,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752449647,0.97408584,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752449849,0.96408584,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752450153,1.16408584,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752450355,0.84408584,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752450558,1.16408584,104990.0,104980.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752450747,1.16508584,104990.0,104980.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752451356,1.16508584,104990.0,104980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752451558,1.16508584,104990.0,104980.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750752452346,1.16508584,104990.0,104980.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1750752452659,1.16508584,104990.0,104980.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750752452857,1.16908584,104990.0,104980.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750752453061,1.16908584,104990.0,104980.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1750752453251,1.16908584,104990.0,104980.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750752453451,1.16708584,104990.0,104980.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750752453647,1.42053754,104990.0,104980.0,0.03322578]
["bitfinex-derivatives","BTCF0:USTF0",1750752454047,1.42053754,104990.0,104980.0,0.03222578]
["bitfinex-derivatives","BTCF0:USTF0",1750752454355,1.42353754,104990.0,104980.0,0.03322578]
["bitfinex-derivatives","BTCF0:USTF0",1750752457266,1.32828584,104990.0,104980.0,0.03322578]
["bitfinex-derivatives","BTCF0:USTF0",1750752457454,1.32828584,104990.0,104980.0,0.08232578]
["bitfinex-derivatives","BTCF0:USTF0",1750752458765,1.22738584,104990.0,104980.0,0.08232578]
["bitfinex-derivatives","BTCF0:USTF0",1750752458965,1.22738584,104990.0,104980.0,0.12942578]
["bitfinex-derivatives","BTCF0:USTF0",1750752459765,1.22738584,104990.0,104980.0,0.22942578]
["bitfinex-derivatives","BTCF0:USTF0",1750752462270,1.22738584,104990.0,104980.0,0.18232578]
["bitfinex-derivatives","BTCF0:USTF0",1750752462472,1.27478584,104990.0,104980.0,0.18232578]
["bitfinex-derivatives","BTCF0:USTF0",1750752462669,1.37388584,104990.0,104980.0,0.18232578]
["bitfinex-derivatives","BTCF0:USTF0",1750752465177,1.37388584,104990.0,104980.0,0.23322578]
["bitfinex-derivatives","BTCF0:USTF0",1750752465570,1.65964154,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752465769,1.65964154,104990.0,104980.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1750752465770,1.7344384,104990.0,104980.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1750752465970,1.65964154,104990.0,104980.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1750752466176,2.25314991,104990.0,104980.0,0.07101235]
["bitfinex-derivatives","BTCF0:USTF0",1750752466372,2.50314991,104990.0,104980.0,0.04199765]
["bitfinex-derivatives","BTCF0:USTF0",1750752466573,2.50314991,104990.0,104980.0,0.0290147]
["bitfinex-derivatives","BTCF0:USTF0",1750752466877,2.50314991,104990.0,104980.0,0.01298295]
["bitfinex-derivatives","BTCF0:USTF0",1750752467077,2.50314991,104990.0,104950.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1750752467274,0.8798,104960.0,104950.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1750752467475,1.28138584,104960.0,104950.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1750752467676,1.25138584,104960.0,104950.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1750752468083,1.29998584,104960.0,104950.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1750752468379,1.35098584,104960.0,104950.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750752468568,1.42717516,104960.0,104950.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750752469777,1.42717516,104960.0,104950.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750752470184,1.42817516,104960.0,104950.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750752470386,1.52345408,104960.0,104950.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750752470888,1.52345408,104960.0,104950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750752471185,1.52345408,104960.0,104950.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750752472285,1.47245408,104960.0,104950.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750752472486,1.42385408,104960.0,104950.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1750752472683,1.32857516,104960.0,104950.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1750752476381,1.37717516,104960.0,104950.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1750752477287,1.42867516,104960.0,104950.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1750752478283,1.42867516,104960.0,104950.0,0.09475001]
["bitfinex-derivatives","BTCF0:USTF0",1750752479188,1.52395408,104960.0,104950.0,0.08939001]
["bitfinex-derivatives","BTCF0:USTF0",1750752479890,1.52395408,104960.0,104950.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1750752480390,1.52395408,104960.0,104940.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750752480591,0.4615,104950.0,104940.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750752480790,0.76378584,104950.0,104940.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750752481494,0.76378584,104950.0,104940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750752481696,0.96928584,104950.0,104940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750752482191,0.97028584,104950.0,104940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750752482594,0.97028584,104950.0,104940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750752483993,0.92298584,104950.0,104940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750752484189,0.92198584,104950.0,104940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750752484389,0.92298584,104950.0,104940.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750752484687,0.92298584,104950.0,104940.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1750752484887,0.92198584,104950.0,104930.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750752485089,0.92198584,104950.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752485090,0.519,104940.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752485289,0.65058584,104940.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752485589,0.70058584,104940.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752485892,0.71058584,104940.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752486096,0.91898584,104940.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750752486394,0.96813087,104940.0,104930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752486596,1.06342795,104940.0,104930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752487188,1.56342795,104940.0,104930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752487786,1.56342795,104940.0,104930.0,0.0275825]
["bitfinex-derivatives","BTCF0:USTF0",1750752487994,1.56342795,104940.0,104930.0,0.0285825]
["bitfinex-derivatives","BTCF0:USTF0",1750752488198,1.56442795,104940.0,104930.0,0.0295825]
["bitfinex-derivatives","BTCF0:USTF0",1750752488599,1.46913087,104940.0,104930.0,0.0295825]
["bitfinex-derivatives","BTCF0:USTF0",1750752488787,0.96913087,104940.0,104930.0,0.0295825]
["bitfinex-derivatives","BTCF0:USTF0",1750752489084,1.06442795,104940.0,104930.0,0.0295825]
["bitfinex-derivatives","BTCF0:USTF0",1750752492000,0.91993087,104940.0,104930.0,0.0295825]
["bitfinex-derivatives","BTCF0:USTF0",1750752492200,0.91993087,104940.0,104930.0,0.1807825]
["bitfinex-derivatives","BTCF0:USTF0",1750752492900,0.87153087,104940.0,104930.0,0.1807825]
["bitfinex-derivatives","BTCF0:USTF0",1750752497106,0.87153087,104940.0,104930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752497107,0.97113087,104940.0,104930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752497404,1.06642795,104940.0,104910.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1750752497605,0.519,104920.0,104910.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750752497803,0.87053087,104920.0,104910.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750752498006,0.58053087,104920.0,104910.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750752498505,0.56729664,104920.0,104910.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750752498710,1.25809664,104920.0,104910.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1750752499004,1.53232263,104920.0,104910.0,0.15440843]
["bitfinex-derivatives","BTCF0:USTF0",1750752499192,1.53232263,104920.0,104910.0,0.10782843]
["bitfinex-derivatives","BTCF0:USTF0",1750752499399,0.3608,104880.0,104850.0,0.07426431]
["bitfinex-derivatives","BTCF0:USTF0",1750752499598,0.8798,104860.0,104850.0,0.27923999]
["bitfinex-derivatives","BTCF0:USTF0",1750752499807,1.27133087,104860.0,104850.0,0.27923999]
["bitfinex-derivatives","BTCF0:USTF0",1750752500303,1.27133087,104860.0,104850.0,0.13923999]
["bitfinex-derivatives","BTCF0:USTF0",1750752500701,1.27133087,104860.0,104850.0,0.18633999]
["bitfinex-derivatives","BTCF0:USTF0",1750752501098,1.28133087,104860.0,104850.0,0.18633999]
["bitfinex-derivatives","BTCF0:USTF0",1750752501506,1.12313087,104860.0,104850.0,0.18633999]
["bitfinex-derivatives","BTCF0:USTF0",1750752501704,1.19879149,104860.0,104850.0,0.18633999]
["bitfinex-derivatives","BTCF0:USTF0",1750752502310,1.19879149,104860.0,104850.0,0.18733999]
["bitfinex-derivatives","BTCF0:USTF0",1750752504109,1.19879149,104860.0,104850.0,0.31733999]
["bitfinex-derivatives","BTCF0:USTF0",1750752504317,1.19856252,104860.0,104850.0,0.31733999]
["bitfinex-derivatives","BTCF0:USTF0",1750752504516,1.17726062,104860.0,104850.0,0.31733999]
["bitfinex-derivatives","BTCF0:USTF0",1750752504719,0.79726062,104860.0,104850.0,0.31733999]
["bitfinex-derivatives","BTCF0:USTF0",1750752505014,0.79726062,104860.0,104850.0,0.61303999]
["bitfinex-derivatives","BTCF0:USTF0",1750752505607,1.16726062,104860.0,104850.0,0.61303999]
["bitfinex-derivatives","BTCF0:USTF0",1750752505808,0.79726062,104860.0,104850.0,0.61303999]
["bitfinex-derivatives","BTCF0:USTF0",1750752506714,1.12726062,104860.0,104850.0,0.61303999]
["bitfinex-derivatives","BTCF0:USTF0",1750752507014,0.79926062,104860.0,104850.0,0.61903999]
["bitfinex-derivatives","BTCF0:USTF0",1750752507408,0.79926062,104860.0,104850.0,0.61803999]
["bitfinex-derivatives","BTCF0:USTF0",1750752507608,0.79926062,104860.0,104850.0,0.61403999]
["bitfinex-derivatives","BTCF0:USTF0",1750752508115,1.13926062,104860.0,104850.0,0.61403999]
["bitfinex-derivatives","BTCF0:USTF0",1750752508314,0.79826062,104860.0,104850.0,0.61503999]
["bitfinex-derivatives","BTCF0:USTF0",1750752508516,1.13826062,104860.0,104850.0,0.61503999]
["bitfinex-derivatives","BTCF0:USTF0",1750752508815,0.79826062,104860.0,104850.0,0.61503999]
["bitfinex-derivatives","BTCF0:USTF0",1750752509016,1.17826062,104860.0,104850.0,0.61503999]
["bitfinex-derivatives","BTCF0:USTF0",1750752509216,1.13826062,104860.0,104850.0,0.61503999]
["bitfinex-derivatives","BTCF0:USTF0",1750752509416,0.79826062,104860.0,104850.0,0.61503999]
["bitfinex-derivatives","BTCF0:USTF0",1750752511920,0.79826062,104860.0,104850.0,0.61403999]
["bitfinex-derivatives","BTCF0:USTF0",1750752512622,0.81956447,104860.0,104850.0,0.61403999]
["bitfinex-derivatives","BTCF0:USTF0",1750752512919,1.15956447,104860.0,104850.0,0.56693999]
["bitfinex-derivatives","BTCF0:USTF0",1750752513110,1.25976447,104860.0,104850.0,0.56693999]
["bitfinex-derivatives","BTCF0:USTF0",1750752513415,1.25876447,104860.0,104850.0,0.56493999]
["bitfinex-derivatives","BTCF0:USTF0",1750752513614,1.26176447,104860.0,104850.0,0.56593999]
["bitfinex-derivatives","BTCF0:USTF0",1750752513821,1.26176447,104860.0,104850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750752514022,1.41996447,104860.0,104850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750752514216,1.41996447,104860.0,104850.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750752514217,1.41796447,104860.0,104850.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750752514413,1.51333426,104860.0,104850.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750752514613,1.51333426,104860.0,104850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750752514815,1.51233426,104860.0,104850.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750752515113,1.51533426,104860.0,104850.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750752515320,1.51533426,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752515823,1.51533426,104860.0,104850.0,0.09126728]
["bitfinex-derivatives","BTCF0:USTF0",1750752516114,1.51533426,104860.0,104850.0,0.05976161]
["bitfinex-derivatives","BTCF0:USTF0",1750752516314,1.51533426,104860.0,104850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752516523,2.01533426,104860.0,104850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752516709,2.01733426,104860.0,104850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752517121,2.01733426,104860.0,104850.0,0.12116482]
["bitfinex-derivatives","BTCF0:USTF0",1750752517327,2.46007026,104860.0,104850.0,0.12216482]
["bitfinex-derivatives","BTCF0:USTF0",1750752517622,2.46007026,104860.0,104850.0,0.10332482]
["bitfinex-derivatives","BTCF0:USTF0",1750752517823,2.45807026,104860.0,104850.0,0.10332482]
["bitfinex-derivatives","BTCF0:USTF0",1750752518011,2.46507026,104860.0,104850.0,0.05933146]
["bitfinex-derivatives","BTCF0:USTF0",1750752518616,2.46507026,104860.0,104820.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750752518811,0.7216,104830.0,104820.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750752519121,1.02290385,104830.0,104820.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1750752519724,1.0016,104830.0,104820.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1750752520523,0.7216,104830.0,104820.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1750752520825,0.7226,104830.0,104820.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1750752521311,0.74868214,104830.0,104820.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1750752521921,0.74768214,104830.0,104820.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1750752522125,0.74868214,104830.0,104820.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1750752523326,1.05868214,104830.0,104820.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1750752523522,1.08002523,104830.0,104820.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1750752524022,1.08002523,104830.0,104820.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1750752524413,1.08002523,104830.0,104820.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750752524617,1.17672523,104830.0,104820.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750752525025,1.18672523,104830.0,104820.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750752525230,1.18672523,104830.0,104820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750752525434,1.18672523,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752525617,0.77002523,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752526823,0.40922523,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752527025,0.77002523,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752527223,0.77002523,104830.0,104820.0,0.39691494]
["bitfinex-derivatives","BTCF0:USTF0",1750752527528,0.77002523,104830.0,104820.0,0.39691219]
["bitfinex-derivatives","BTCF0:USTF0",1750752528228,0.77002523,104830.0,104820.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750752529424,0.77002523,104830.0,104820.0,0.39695519]
["bitfinex-derivatives","BTCF0:USTF0",1750752530122,0.77002523,104830.0,104820.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750752531629,0.77002523,104830.0,104820.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1750752531928,0.77002523,104830.0,104820.0,0.69256933]
["bitfinex-derivatives","BTCF0:USTF0",1750752532128,0.77002523,104830.0,104820.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750752532328,1.11002523,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752532531,1.11002523,104830.0,104800.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750752532730,0.7216,104810.0,104800.0,0.30241314]
["bitfinex-derivatives","BTCF0:USTF0",1750752532935,0.74294309,104810.0,104800.0,0.30241314]
["bitfinex-derivatives","BTCF0:USTF0",1750752533123,0.74294309,104810.0,104800.0,0.30234605]
["bitfinex-derivatives","BTCF0:USTF0",1750752534219,1.12294309,104810.0,104800.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1750752534417,1.17294309,104810.0,104800.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1750752534620,1.22564309,104810.0,104800.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750752534823,1.28153317,104810.0,104800.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1750752535534,1.28253317,104810.0,104800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750752536528,1.38484309,104810.0,104800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750752536735,0.02234309,104810.0,104800.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750752536928,0.02234309,104810.0,104800.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1750752537129,0.02134309,104810.0,104800.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1750752537333,0.02334309,104810.0,104800.0,0.841332]
["bitfinex-derivatives","BTCF0:USTF0",1750752537535,0.02334309,104810.0,104800.0,0.838332]
["bitfinex-derivatives","BTCF0:USTF0",1750752538131,0.54508214,104830.0,104800.0,1.384032]
["bitfinex-derivatives","BTCF0:USTF0",1750752538435,0.89631581,104830.0,104810.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750752538735,0.3608,104820.0,104810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750752538935,0.3608,104820.0,104810.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1750752540130,0.59728214,104830.0,104810.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1750752540336,0.89508214,104830.0,104820.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750752540537,0.19428214,104830.0,104820.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1750752541236,0.19528214,104830.0,104820.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1750752541538,0.03708214,104830.0,104820.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1750752541732,0.03708214,104830.0,104820.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1750752542036,0.04408214,104830.0,104820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750752543032,0.04108214,104830.0,104820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750752543239,0.03708214,104830.0,104820.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1750752543538,0.03708214,104830.0,104820.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1750752544540,0.519,104850.0,104820.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1750752544839,0.779,104850.0,104830.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1750752545040,0.779,104850.0,104840.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750752545231,0.519,104850.0,104840.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1750752545533,0.02,104850.0,104840.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750752545726,0.02,104850.0,104840.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1750752546132,0.07566062,104860.0,104840.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1750752546433,0.01,104860.0,104850.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750752546634,0.03598353,104860.0,104850.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1750752546840,0.11065632,104860.0,104850.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1750752547041,0.01,104860.0,104850.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1750752547232,0.01,104860.0,104850.0,0.901836]
["bitfinex-derivatives","BTCF0:USTF0",1750752547431,0.3608,104890.0,104850.0,0.911836]
["bitfinex-derivatives","BTCF0:USTF0",1750752547631,0.31,104890.0,104860.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1750752547839,0.02716363,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752548038,0.3608,104920.0,104890.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1750752548039,0.3608,104910.0,104890.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1750752548238,0.18,104910.0,104900.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750752548440,0.25489413,104910.0,104900.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1750752548634,0.07489413,104910.0,104900.0,0.91918205]
["bitfinex-derivatives","BTCF0:USTF0",1750752548941,0.48886992,104940.0,104900.0,0.93918205]
["bitfinex-derivatives","BTCF0:USTF0",1750752549133,0.36646992,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752549333,0.36646992,104940.0,104930.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750752549533,0.01,104940.0,104930.0,0.909692]
["bitfinex-derivatives","BTCF0:USTF0",1750752549733,0.4613,104960.0,104930.0,1.232792]
["bitfinex-derivatives","BTCF0:USTF0",1750752549949,0.4199,104960.0,104940.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750752550144,0.37,104960.0,104950.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750752550335,0.08,104960.0,104950.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1750752550943,0.1299,104960.0,104950.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1750752551241,0.1369,104960.0,104950.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1750752551440,0.1369,104960.0,104950.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1750752551641,0.4907,104960.0,104950.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750752551841,0.5513,104960.0,104950.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1750752552141,0.63478142,104960.0,104950.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750752552333,0.66143219,104960.0,104950.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750752552734,0.30063219,104960.0,104950.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750752552935,0.17348142,104960.0,104950.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1750752553134,0.17348142,104960.0,104950.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1750752554342,0.17348142,104960.0,104950.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1750752554535,0.17348142,104960.0,104950.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1750752554536,0.53428142,104960.0,104950.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1750752554740,0.55746854,104960.0,104950.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1750752554942,0.60786854,104960.0,104950.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1750752555450,0.096,104960.0,104950.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1750752555643,0.096,104960.0,104950.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1750752555644,0.016,104960.0,104950.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1750752556636,0.006,104960.0,104950.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1750752556842,0.3608,105000.0,104950.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1750752557047,0.77,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752557246,0.0504,104990.0,104980.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750752557445,0.66,104990.0,104980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750752558941,0.667,104990.0,104980.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750752559146,0.667,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752559749,0.74161767,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752559949,0.86009213,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752560149,0.90849213,104990.0,104980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752561244,1.34899613,104990.0,104980.0,0.01593247]
["bitfinex-derivatives","BTCF0:USTF0",1750752561445,1.34899613,104990.0,104950.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750752561645,0.3608,104960.0,104950.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750752561848,0.6708,104960.0,104950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750752562048,0.7237,104960.0,104950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750752562449,0.7237,104960.0,104950.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750752562658,0.7237,104960.0,104950.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1750752562855,0.7247,104960.0,104950.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750752563260,0.7247,104960.0,104950.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1750752563458,0.3639,104960.0,104950.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1750752563859,0.3639,104960.0,104950.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750752564159,0.101,104960.0,104950.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1750752564554,0.001,104960.0,104950.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1750752564752,0.4093,104980.0,104950.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1750752565059,0.001,104960.0,104950.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1750752565253,0.09884043,104990.0,104950.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750752565552,0.23884043,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752565753,0.23884043,104990.0,104970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750752565964,0.23784043,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752566254,0.23784043,104990.0,104980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750752566949,0.23784043,104990.0,104980.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750752567558,0.23884043,104990.0,104980.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750752567861,0.23984043,104990.0,104980.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750752568965,0.23884043,104990.0,104980.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750752569154,0.23884043,104990.0,104980.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750752571462,0.39704043,104990.0,104980.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750752571665,0.23884043,104990.0,104980.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750752571863,0.28674043,104990.0,104980.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750752572960,0.28674043,104990.0,104980.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750752573666,0.23884043,104990.0,104980.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750752574663,0.26036585,104990.0,104980.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750752576363,0.26036585,104990.0,104980.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1750752576572,0.26036585,104990.0,104980.0,0.65771503]
["bitfinex-derivatives","BTCF0:USTF0",1750752576771,0.26036585,104990.0,104980.0,0.70861503]
["bitfinex-derivatives","BTCF0:USTF0",1750752582575,0.26036585,104990.0,104980.0,0.69623011]
["bitfinex-derivatives","BTCF0:USTF0",1750752585478,0.26036585,104990.0,104980.0,0.33543011]
["bitfinex-derivatives","BTCF0:USTF0",1750752586074,0.26036585,104990.0,104980.0,0.69623011]
["bitfinex-derivatives","BTCF0:USTF0",1750752586775,0.62116585,104990.0,104980.0,0.33543011]
["bitfinex-derivatives","BTCF0:USTF0",1750752586975,0.80116585,104990.0,104980.0,0.28713011]
["bitfinex-derivatives","BTCF0:USTF0",1750752587174,1.08519467,104990.0,104980.0,0.23623011]
["bitfinex-derivatives","BTCF0:USTF0",1750752587378,1.08519467,104990.0,104980.0,0.22074658]
["bitfinex-derivatives","BTCF0:USTF0",1750752587570,1.15769467,104990.0,104980.0,0.22074658]
["bitfinex-derivatives","BTCF0:USTF0",1750752588174,0.39309467,104990.0,104980.0,0.22074658]
["bitfinex-derivatives","BTCF0:USTF0",1750752588370,0.23499467,104990.0,104980.0,0.22074658]
["bitfinex-derivatives","BTCF0:USTF0",1750752588571,0.16036585,104990.0,104980.0,0.68164658]
["bitfinex-derivatives","BTCF0:USTF0",1750752589282,0.07462882,105010.0,104980.0,0.87215058]
["bitfinex-derivatives","BTCF0:USTF0",1750752589478,0.12,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752589679,0.12,105010.0,105000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750752589978,0.1581,105030.0,105000.0,1.27848183]
["bitfinex-derivatives","BTCF0:USTF0",1750752590177,0.8389,105030.0,105010.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1750752590381,0.8389,105030.0,105020.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1750752590682,0.08324992,105030.0,105020.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1750752590978,0.43511872,105040.0,105020.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1750752591282,0.61783876,105040.0,105030.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1750752591470,0.23703876,105040.0,105030.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1750752592071,0.59783876,105040.0,105030.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1750752592473,0.64613876,105040.0,105030.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1750752592674,0.64613876,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750752592872,0.69953876,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750752593280,0.92953876,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750752593976,1.00816758,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752594473,0.93353876,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752594677,1.02704713,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752594874,1.56266948,105040.0,105030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752595079,1.56266948,105040.0,105030.0,0.12537342]
["bitfinex-derivatives","BTCF0:USTF0",1750752595283,1.56366948,105040.0,105030.0,0.10837342]
["bitfinex-derivatives","BTCF0:USTF0",1750752597382,1.56366948,105040.0,105030.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1750752600285,1.31366948,105040.0,105030.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1750752600492,1.29482014,105040.0,105030.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1750752601381,1.24213408,105040.0,105010.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750752601686,0.3608,105020.0,105010.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1750752601887,0.71277297,105020.0,105010.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750752602091,0.81207297,105020.0,105010.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750752602587,0.76387297,105020.0,105010.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750752602785,0.76387297,105020.0,105010.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1750752603382,0.71277297,105020.0,105010.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1750752603583,0.53277297,105020.0,105010.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1750752603882,0.53277297,105020.0,105010.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750752604085,0.70277297,105020.0,105010.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750752604885,0.38277297,105020.0,105010.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1750752605186,0.80187297,105020.0,105010.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1750752605687,0.56187297,105020.0,105010.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1750752605889,0.51377297,105020.0,105010.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1750752606988,0.67187297,105020.0,105010.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1750752607990,0.67187297,105020.0,105010.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750752608488,0.67187297,105020.0,105010.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750752608692,0.67187297,105020.0,105010.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750752608887,0.67187297,105020.0,105010.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750752609491,0.67187297,105020.0,105010.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750752609694,0.67187297,105020.0,105010.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750752610386,0.15297297,105020.0,105010.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1750752611194,0.02297297,105020.0,105010.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750752613491,0.38377297,105020.0,105010.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750752613696,0.69377297,105020.0,105010.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1750752613995,0.90567297,105020.0,105010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750752614297,0.96027297,105020.0,105010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750752615690,0.96027297,105020.0,105010.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750752615889,0.96027297,105020.0,105010.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750752616393,0.95927297,105020.0,105010.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1750752616593,0.96127297,105020.0,105010.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750752617099,0.90667297,105020.0,105010.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750752617395,0.90667297,105020.0,105000.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750752617697,0.95787297,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750752617888,0.95787297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752620195,0.79977297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752620690,0.79977297,105020.0,105010.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1750752620891,0.79977297,105020.0,105010.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1750752621598,0.79977297,105020.0,105010.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1750752621999,0.80077297,105020.0,105010.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1750752623193,0.80077297,105020.0,105010.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1750752624002,0.80077297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752624195,0.79777297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752624398,0.79877297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752624595,0.69377297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752624799,0.33297297,105020.0,105010.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1750752624997,0.38477297,105020.0,105010.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1750752625302,0.40477297,105020.0,105010.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1750752625495,0.71477297,105020.0,105010.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1750752625694,0.71477297,105020.0,105010.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1750752626604,0.97957297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752627301,0.97757297,105020.0,105010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752627504,0.97957297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752627798,1.05422759,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752627999,1.05422759,105020.0,105010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752628000,1.05222759,105020.0,105010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752628201,1.05422759,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752628601,1.05422759,105020.0,105010.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1750752630510,0.97757297,105020.0,105010.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1750752630803,0.97957297,105020.0,105010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752631303,0.97957297,105020.0,105000.0,0.15906001]
["bitfinex-derivatives","BTCF0:USTF0",1750752631603,0.97757297,105020.0,105000.0,0.19906001]
["bitfinex-derivatives","BTCF0:USTF0",1750752631804,0.97957297,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750752632104,1.23367297,105020.0,105010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750752632297,1.30632759,105020.0,105010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750752632493,1.30832759,105020.0,105010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750752633100,1.30832759,105020.0,105010.0,0.09494001]
["bitfinex-derivatives","BTCF0:USTF0",1750752633403,1.32889746,105020.0,105010.0,0.09494001]
["bitfinex-derivatives","BTCF0:USTF0",1750752633604,1.92240583,105020.0,105010.0,0.09494001]
["bitfinex-derivatives","BTCF0:USTF0",1750752633800,1.90381789,105020.0,105010.0,0.04731435]
["bitfinex-derivatives","BTCF0:USTF0",1750752634006,1.92240583,105020.0,105010.0,0.00283181]
["bitfinex-derivatives","BTCF0:USTF0",1750752634907,1.92440583,105020.0,105010.0,0.00283181]
["bitfinex-derivatives","BTCF0:USTF0",1750752637005,1.92540583,105020.0,105010.0,0.00283181]
["bitfinex-derivatives","BTCF0:USTF0",1750752637608,1.92240583,105020.0,105010.0,0.00183181]
["bitfinex-derivatives","BTCF0:USTF0",1750752637800,1.92740583,105020.0,105010.0,0.00283181]
["bitfinex-derivatives","BTCF0:USTF0",1750752640411,1.92740583,105020.0,104990.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750752640611,0.3608,105000.0,104990.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750752640805,0.71277297,105000.0,104990.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750752641712,0.71277297,105000.0,104990.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750752641913,0.71377297,105000.0,104990.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1750752642302,0.71377297,105000.0,104990.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750752642507,0.71377297,105000.0,104990.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1750752645317,0.71377297,105000.0,104990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750752645725,0.78862596,105000.0,104990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750752646627,0.76947297,105000.0,104990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750752646926,0.82307297,105000.0,104990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750752647128,0.71377297,105000.0,104990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750752647326,0.71377297,105000.0,104980.0,0.36481341]
["bitfinex-derivatives","BTCF0:USTF0",1750752647522,0.3608,104990.0,104960.0,0.00073862]
["bitfinex-derivatives","BTCF0:USTF0",1750752647729,0.3608,104970.0,104960.0,0.13242926]
["bitfinex-derivatives","BTCF0:USTF0",1750752647925,0.73277297,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752648232,1.16842596,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752648430,1.25637297,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752649427,1.33127777,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752650132,1.58464762,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752650832,1.58564762,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752651032,1.58564762,104970.0,104960.0,0.09669941]
["bitfinex-derivatives","BTCF0:USTF0",1750752651435,1.58564762,104970.0,104960.0,0.07081941]
["bitfinex-derivatives","BTCF0:USTF0",1750752651436,1.42754762,104970.0,104960.0,0.07081941]
["bitfinex-derivatives","BTCF0:USTF0",1750752652828,1.42754762,104970.0,104960.0,0.05541941]
["bitfinex-derivatives","BTCF0:USTF0",1750752653127,1.43054762,104970.0,104960.0,0.05641941]
["bitfinex-derivatives","BTCF0:USTF0",1750752653527,1.43054762,104970.0,104960.0,0.05236941]
["bitfinex-derivatives","BTCF0:USTF0",1750752655432,1.43054762,104970.0,104960.0,0.02996941]
["bitfinex-derivatives","BTCF0:USTF0",1750752658931,1.43054762,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750752659138,0.5189,104960.0,104890.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750752659328,0.3608,104900.0,104890.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750752659735,0.3608,104900.0,104890.0,0.835764]
["bitfinex-derivatives","BTCF0:USTF0",1750752660331,0.38092323,104900.0,104890.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750752660734,0.38192323,104900.0,104890.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1750752661331,0.70192323,104900.0,104890.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1750752661631,0.73365808,104900.0,104890.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1750752661829,0.83805808,104900.0,104890.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1750752662025,0.78365808,104900.0,104890.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1750752662232,0.38292323,104900.0,104890.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1750752663036,0.69192323,104900.0,104890.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1750752663237,0.74632323,104900.0,104890.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750752663539,0.69192323,104900.0,104890.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750752663735,0.40363125,104900.0,104890.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1750752664036,0.38192323,104900.0,104890.0,0.894664]
["bitfinex-derivatives","BTCF0:USTF0",1750752664245,0.38192323,104900.0,104890.0,0.949964]
["bitfinex-derivatives","BTCF0:USTF0",1750752664432,0.38192323,104900.0,104890.0,0.889964]
["bitfinex-derivatives","BTCF0:USTF0",1750752664738,0.3608,104910.0,104890.0,0.949964]
["bitfinex-derivatives","BTCF0:USTF0",1750752664931,0.3608,104910.0,104900.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1750752665131,0.3608,104910.0,104900.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750752665536,0.43722191,104910.0,104900.0,0.60134799]
["bitfinex-derivatives","BTCF0:USTF0",1750752665737,0.43722191,104910.0,104900.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750752666438,0.45729911,104910.0,104900.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750752666840,0.45829911,104910.0,104900.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750752667141,0.45829911,104910.0,104900.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1750752667529,0.45829911,104910.0,104900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750752669137,0.09749911,104910.0,104900.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1750752669343,0.07742191,104910.0,104900.0,1.22114799]
["bitfinex-derivatives","BTCF0:USTF0",1750752671738,0.07742191,104910.0,104900.0,0.97114799]
["bitfinex-derivatives","BTCF0:USTF0",1750752671942,0.43822191,104910.0,104900.0,0.61034799]
["bitfinex-derivatives","BTCF0:USTF0",1750752672442,0.43822191,104910.0,104900.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1750752672931,0.49092191,104910.0,104900.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1750752674840,0.51262184,104910.0,104900.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750752675046,0.91002184,104910.0,104900.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750752675240,0.93002184,104910.0,104900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750752676937,0.57002184,104910.0,104900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750752677343,0.94002184,104910.0,104900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750752678448,1.03534618,104910.0,104900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750752679647,1.03534618,104910.0,104900.0,0.10495012]
["bitfinex-derivatives","BTCF0:USTF0",1750752679952,1.61019917,104910.0,104900.0,0.10495012]
["bitfinex-derivatives","BTCF0:USTF0",1750752680146,1.61119917,104910.0,104900.0,0.09995012]
["bitfinex-derivatives","BTCF0:USTF0",1750752680648,1.97699418,104910.0,104870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750752680850,1.97699418,104910.0,104870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752680851,0.7216,104880.0,104870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752681047,1.07329993,104880.0,104870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752681951,1.23509993,104880.0,104870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752683050,1.23509993,104880.0,104870.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750752683652,1.23509993,104880.0,104870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750752683844,1.23609993,104880.0,104870.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750752684041,1.23609993,104880.0,104870.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1750752684246,1.23609993,104880.0,104870.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1750752684547,1.23709993,104880.0,104870.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1750752686957,1.39519993,104880.0,104870.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1750752688249,1.23709993,104880.0,104870.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1750752697059,1.39519993,104880.0,104870.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1750752699854,1.39419993,104880.0,104870.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1750752700753,1.39519993,104880.0,104870.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1750752700954,1.39519993,104880.0,104870.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1750752702655,1.39519993,104880.0,104870.0,0.02824252]
["bitfinex-derivatives","BTCF0:USTF0",1750752702856,1.56540452,104880.0,104870.0,0.02824252]
["bitfinex-derivatives","BTCF0:USTF0",1750752703056,1.56440452,104880.0,104870.0,0.02824252]
["bitfinex-derivatives","BTCF0:USTF0",1750752703258,1.56540452,104880.0,104870.0,0.02824252]
["bitfinex-derivatives","BTCF0:USTF0",1750752703563,2.06540452,104880.0,104870.0,0.00594252]
["bitfinex-derivatives","BTCF0:USTF0",1750752706268,2.04370459,104880.0,104870.0,0.00594252]
["bitfinex-derivatives","BTCF0:USTF0",1750752707168,1.9688516,104880.0,104870.0,0.00594252]
["bitfinex-derivatives","BTCF0:USTF0",1750752707467,2.04354185,104880.0,104870.0,0.00594252]
["bitfinex-derivatives","BTCF0:USTF0",1750752709063,1.9688516,104880.0,104870.0,0.00594252]
["bitfinex-derivatives","BTCF0:USTF0",1750752709871,1.9688516,104880.0,104850.0,0.12891291]
["bitfinex-derivatives","BTCF0:USTF0",1750752710168,0.13118507,104870.0,104860.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750752710360,1.16278507,104870.0,104860.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750752710760,1.21788507,104870.0,104860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750752711470,1.21788507,104870.0,104860.0,0.10107384]
["bitfinex-derivatives","BTCF0:USTF0",1750752711870,1.21788507,104870.0,104860.0,0.10207384]
["bitfinex-derivatives","BTCF0:USTF0",1750752712573,1.21888507,104870.0,104860.0,0.10507384]
["bitfinex-derivatives","BTCF0:USTF0",1750752713170,1.47234577,104870.0,104860.0,0.10507384]
["bitfinex-derivatives","BTCF0:USTF0",1750752713863,1.0326,104870.0,104860.0,0.22507384]
["bitfinex-derivatives","BTCF0:USTF0",1750752714062,1.0326,104870.0,104860.0,0.34437384]
["bitfinex-derivatives","BTCF0:USTF0",1750752714258,1.3403607,104870.0,104830.0,0.15710424]
["bitfinex-derivatives","BTCF0:USTF0",1750752714565,0.7216,104840.0,104830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750752714766,1.0616,104840.0,104830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750752715064,1.469976,104840.0,104830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752715267,0.1581,104820.0,104800.0,0.13071515]
["bitfinex-derivatives","BTCF0:USTF0",1750752715469,0.7216,104810.0,104800.0,0.15491244]
["bitfinex-derivatives","BTCF0:USTF0",1750752715668,1.0316,104810.0,104800.0,0.15491244]
["bitfinex-derivatives","BTCF0:USTF0",1750752716167,1.0316,104810.0,104800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752716367,0.9716,104810.0,104800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750752717363,0.9716,104810.0,104800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752717670,0.9716,104810.0,104800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750752717671,1.1297,104810.0,104800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750752718167,1.1317,104810.0,104800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750752718371,1.14956121,104810.0,104800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752718566,1.14756121,104810.0,104800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752718871,1.14956121,104810.0,104800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752720269,1.14956121,104810.0,104800.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752720469,1.14956121,104810.0,104800.0,0.13690102]
["bitfinex-derivatives","BTCF0:USTF0",1750752720969,1.2449765,104810.0,104800.0,0.09238917]
["bitfinex-derivatives","BTCF0:USTF0",1750752721365,1.5868765,104810.0,104800.0,0.09238917]
["bitfinex-derivatives","BTCF0:USTF0",1750752721561,1.49146121,104810.0,104800.0,0.09238917]
["bitfinex-derivatives","BTCF0:USTF0",1750752721971,1.49046121,104810.0,104800.0,0.09238917]
["bitfinex-derivatives","BTCF0:USTF0",1750752722271,1.25046121,104810.0,104800.0,0.21728917]
["bitfinex-derivatives","BTCF0:USTF0",1750752722673,1.59046121,104810.0,104800.0,0.21728917]
["bitfinex-derivatives","BTCF0:USTF0",1750752722969,1.09046121,104810.0,104800.0,0.21728917]
["bitfinex-derivatives","BTCF0:USTF0",1750752723166,1.08946121,104810.0,104800.0,0.21728917]
["bitfinex-derivatives","BTCF0:USTF0",1750752723366,1.09046121,104810.0,104800.0,0.16198917]
["bitfinex-derivatives","BTCF0:USTF0",1750752723871,1.09046121,104810.0,104800.0,0.16098917]
["bitfinex-derivatives","BTCF0:USTF0",1750752724174,1.09046121,104810.0,104800.0,0.16298917]
["bitfinex-derivatives","BTCF0:USTF0",1750752724771,1.09046121,104810.0,104800.0,0.16098917]
["bitfinex-derivatives","BTCF0:USTF0",1750752725072,1.09146121,104810.0,104800.0,0.16298917]
["bitfinex-derivatives","BTCF0:USTF0",1750752725878,1.09246121,104810.0,104800.0,0.16398917]
["bitfinex-derivatives","BTCF0:USTF0",1750752726372,1.09246121,104810.0,104800.0,0.22258917]
["bitfinex-derivatives","BTCF0:USTF0",1750752726971,1.09246121,104810.0,104800.0,0.28038917]
["bitfinex-derivatives","BTCF0:USTF0",1750752727379,0.37086121,104810.0,104800.0,0.28038917]
["bitfinex-derivatives","BTCF0:USTF0",1750752727571,0.02086121,104810.0,104800.0,0.81152117]
["bitfinex-derivatives","BTCF0:USTF0",1750752728074,0.01786121,104810.0,104800.0,0.80952117]
["bitfinex-derivatives","BTCF0:USTF0",1750752728379,0.07774106,104820.0,104800.0,1.23232117]
["bitfinex-derivatives","BTCF0:USTF0",1750752728673,0.3608,104840.0,104810.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1750752728870,0.3608,104830.0,104820.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1750752729071,0.3608,104830.0,104820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750752729377,0.3608,104840.0,104820.0,0.761092]
["bitfinex-derivatives","BTCF0:USTF0",1750752729578,0.3608,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752729773,0.07728922,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752729973,0.3608,104850.0,104840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750752730373,0.48885654,104850.0,104840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752731666,0.37885654,104850.0,104840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750752732272,0.50055654,104850.0,104840.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750752733174,0.43985654,104850.0,104840.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750752733370,0.88055654,104850.0,104840.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750752733576,0.50055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752733781,0.85055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752735479,0.50055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752736874,0.86055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752737782,0.50055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752738584,0.88055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752738781,0.85055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752739084,0.50055654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752739783,0.43985654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752740280,0.49695654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752741082,0.49695654,104850.0,104840.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1750752742183,0.49695654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752744483,0.84695654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752744984,0.84695654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752745186,0.49695654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752745378,0.43985654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752745580,0.43985654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752745779,0.43985654,104850.0,104840.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1750752745981,0.43985654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752746280,0.43985654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752746781,0.49595654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752747486,0.49595654,104850.0,104840.0,0.262531]
["bitfinex-derivatives","BTCF0:USTF0",1750752747687,0.49595654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752748384,0.49595654,104850.0,104840.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1750752748783,0.49395654,104850.0,104840.0,0.262531]
["bitfinex-derivatives","BTCF0:USTF0",1750752748980,0.49595654,104850.0,104840.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1750752749191,0.49595654,104850.0,104840.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1750752749391,0.49395654,104850.0,104840.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1750752749591,0.49595654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752750185,0.49595654,104850.0,104840.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1750752750785,0.49595654,104850.0,104840.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1750752751393,0.49595654,104850.0,104840.0,0.321531]
["bitfinex-derivatives","BTCF0:USTF0",1750752751587,0.43985654,104850.0,104840.0,0.319531]
["bitfinex-derivatives","BTCF0:USTF0",1750752751787,0.43985654,104850.0,104840.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1750752752491,0.43985654,104850.0,104840.0,0.375331]
["bitfinex-derivatives","BTCF0:USTF0",1750752753393,0.43985654,104850.0,104840.0,0.465631]
["bitfinex-derivatives","BTCF0:USTF0",1750752753788,0.38085654,104850.0,104840.0,0.465631]
["bitfinex-derivatives","BTCF0:USTF0",1750752753989,0.38085654,104850.0,104840.0,0.485631]
["bitfinex-derivatives","BTCF0:USTF0",1750752754991,0.43995654,104850.0,104840.0,0.482631]
["bitfinex-derivatives","BTCF0:USTF0",1750752755189,0.43995654,104850.0,104840.0,0.485631]
["bitfinex-derivatives","BTCF0:USTF0",1750752755992,0.43995654,104850.0,104840.0,0.465631]
["bitfinex-derivatives","BTCF0:USTF0",1750752756393,0.07915654,104850.0,104840.0,0.465631]
["bitfinex-derivatives","BTCF0:USTF0",1750752756598,0.07715654,104850.0,104840.0,0.824431]
["bitfinex-derivatives","BTCF0:USTF0",1750752756795,0.07915654,104850.0,104840.0,0.826431]
["bitfinex-derivatives","BTCF0:USTF0",1750752757288,0.02005654,104850.0,104840.0,1.01719099]
["bitfinex-derivatives","BTCF0:USTF0",1750752757892,0.08045654,104850.0,104840.0,0.60259099]
["bitfinex-derivatives","BTCF0:USTF0",1750752758089,0.50135654,104850.0,104840.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1750752758493,0.14055654,104850.0,104840.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1750752758691,0.14055654,104850.0,104840.0,0.356831]
["bitfinex-derivatives","BTCF0:USTF0",1750752760801,0.50135654,104850.0,104840.0,0.356831]
["bitfinex-derivatives","BTCF0:USTF0",1750752762395,0.50135654,104850.0,104840.0,0.353831]
["bitfinex-derivatives","BTCF0:USTF0",1750752762599,0.50135654,104850.0,104840.0,0.356831]
["bitfinex-derivatives","BTCF0:USTF0",1750752762800,0.50135654,104850.0,104840.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1750752763000,0.44125654,104850.0,104840.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1750752763200,0.08045654,104850.0,104840.0,0.828131]
["bitfinex-derivatives","BTCF0:USTF0",1750752763401,0.02005654,104850.0,104840.0,0.828131]
["bitfinex-derivatives","BTCF0:USTF0",1750752763699,0.02005654,104850.0,104840.0,0.467331]
["bitfinex-derivatives","BTCF0:USTF0",1750752764095,0.08055654,104850.0,104840.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1750752764298,0.49775654,104850.0,104840.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1750752764497,0.13695654,104850.0,104840.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1750752764702,0.49775654,104850.0,104840.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1750752765003,0.49775654,104850.0,104840.0,0.356831]
["bitfinex-derivatives","BTCF0:USTF0",1750752765404,0.49775654,104850.0,104840.0,0.353831]
["bitfinex-derivatives","BTCF0:USTF0",1750752765591,0.49575654,104850.0,104840.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1750752765902,0.49775654,104850.0,104840.0,0.356831]
["bitfinex-derivatives","BTCF0:USTF0",1750752766204,0.49775654,104850.0,104840.0,0.353831]
["bitfinex-derivatives","BTCF0:USTF0",1750752766398,0.49775654,104850.0,104840.0,0.356831]
["bitfinex-derivatives","BTCF0:USTF0",1750752772111,0.49575654,104850.0,104840.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1750752772407,0.49775654,104850.0,104840.0,0.355831]
["bitfinex-derivatives","BTCF0:USTF0",1750752773211,0.49775654,104850.0,104840.0,0.352831]
["bitfinex-derivatives","BTCF0:USTF0",1750752773406,0.49775654,104850.0,104840.0,0.353831]
["bitfinex-derivatives","BTCF0:USTF0",1750752773603,0.49775654,104850.0,104840.0,0.263531]
["bitfinex-derivatives","BTCF0:USTF0",1750752773806,0.63775654,104850.0,104840.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1750752775307,0.63575654,104850.0,104840.0,0.132531]
["bitfinex-derivatives","BTCF0:USTF0",1750752775614,0.63775654,104850.0,104840.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1750752775908,0.63775654,104850.0,104840.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1750752776309,0.63775654,104850.0,104840.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1750752777210,0.65915103,104850.0,104840.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1750752778910,0.65915103,104850.0,104840.0,0.143531]
["bitfinex-derivatives","BTCF0:USTF0",1750752779111,0.65915103,104850.0,104840.0,0.142531]
["bitfinex-derivatives","BTCF0:USTF0",1750752779312,0.65915103,104850.0,104840.0,0.143531]
["bitfinex-derivatives","BTCF0:USTF0",1750752781910,0.85915103,104850.0,104840.0,0.142531]
["bitfinex-derivatives","BTCF0:USTF0",1750752782114,0.85915103,104850.0,104840.0,0.143531]
["bitfinex-derivatives","BTCF0:USTF0",1750752783316,0.85915103,104850.0,104840.0,0.142531]
["bitfinex-derivatives","BTCF0:USTF0",1750752783518,0.85915103,104850.0,104840.0,0.143531]
["bitfinex-derivatives","BTCF0:USTF0",1750752784713,0.85915103,104850.0,104840.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1750752786620,1.01725103,104850.0,104840.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1750752789620,1.01725103,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752789915,1.09196579,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752790820,1.09196579,104850.0,104840.0,0.09311516]
["bitfinex-derivatives","BTCF0:USTF0",1750752792419,1.09196579,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752793023,1.08996579,104850.0,104840.0,0.09311516]
["bitfinex-derivatives","BTCF0:USTF0",1750752793225,1.01625103,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752794224,1.01525103,104850.0,104840.0,0.09311516]
["bitfinex-derivatives","BTCF0:USTF0",1750752794528,1.01725103,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752795225,1.01725103,104850.0,104840.0,0.09311516]
["bitfinex-derivatives","BTCF0:USTF0",1750752796920,0.85915103,104850.0,104840.0,0.09311516]
["bitfinex-derivatives","BTCF0:USTF0",1750752797820,0.85915103,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752806729,1.01725103,104850.0,104840.0,0.09411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752808832,0.96085103,104850.0,104840.0,0.23411516]
["bitfinex-derivatives","BTCF0:USTF0",1750752809223,0.96085103,104850.0,104840.0,0.36121516]
["bitfinex-derivatives","BTCF0:USTF0",1750752809724,0.96085103,104850.0,104840.0,0.22021516]
["bitfinex-derivatives","BTCF0:USTF0",1750752809929,0.96085103,104850.0,104840.0,0.29121516]
["bitfinex-derivatives","BTCF0:USTF0",1750752810125,0.75085103,104850.0,104840.0,0.29121516]
["bitfinex-derivatives","BTCF0:USTF0",1750752810825,0.53225103,104850.0,104840.0,0.29121516]
["bitfinex-derivatives","BTCF0:USTF0",1750752811029,0.40225103,104850.0,104840.0,0.29121516]
["bitfinex-derivatives","BTCF0:USTF0",1750752821537,0.40225103,104850.0,104840.0,0.38151516]
["bitfinex-derivatives","BTCF0:USTF0",1750752826542,0.40247172,104850.0,104840.0,0.38151516]
["bitfinex-derivatives","BTCF0:USTF0",1750752827443,0.46787172,104850.0,104840.0,0.38151516]
["bitfinex-derivatives","BTCF0:USTF0",1750752828543,0.46787172,104850.0,104840.0,0.32051516]
["bitfinex-derivatives","BTCF0:USTF0",1750752828742,0.52947172,104850.0,104840.0,0.32051516]
["bitfinex-derivatives","BTCF0:USTF0",1750752832852,1.02757172,104850.0,104810.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750752833154,0.423,104840.0,104810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750752833357,0.44461518,104840.0,104820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750752833547,0.44461518,104840.0,104820.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1750752834051,0.0622,104830.0,104820.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750752834246,0.08381518,104830.0,104820.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750752834855,0.08381518,104830.0,104820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750752835153,0.08481518,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752835846,0.08681518,104830.0,104820.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750752836046,0.21081518,104830.0,104820.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750752836443,0.21081518,104830.0,104820.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750752836658,0.57161518,104830.0,104820.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750752837957,0.57061518,104830.0,104820.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750752838757,0.63061518,104830.0,104820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750752838957,0.63061518,104830.0,104820.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752840659,0.63061518,104830.0,104820.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750752843153,0.57061518,104830.0,104820.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750752844662,0.63061518,104830.0,104820.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750752847261,0.6305405,104830.0,104820.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750752847763,0.5705405,104830.0,104820.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750752847956,0.5705405,104830.0,104820.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750752848154,0.7205405,104830.0,104820.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750752849364,0.6568405,104830.0,104820.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750752849552,0.2960405,104830.0,104820.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750752849758,0.1460405,104830.0,104820.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1750752851360,0.3560405,104830.0,104820.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1750752851561,0.7830405,104830.0,104820.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750752851856,0.7830405,104830.0,104820.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1750752853164,0.7810405,104830.0,104820.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1750752853456,0.7830405,104830.0,104820.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1750752853863,0.5730405,104830.0,104820.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1750752854058,0.5068405,104830.0,104820.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750752854259,0.5068405,104830.0,104820.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1750752854456,0.5068405,104830.0,104820.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1750752854658,0.1460405,104830.0,104820.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1750752854853,0.0235405,104830.0,104820.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1750752855062,0.0235405,104830.0,104820.0,1.166692]
["bitfinex-derivatives","BTCF0:USTF0",1750752855258,0.002,104830.0,104820.0,1.166692]
["bitfinex-derivatives","BTCF0:USTF0",1750752857369,0.002,104830.0,104820.0,1.166792]
["bitfinex-derivatives","BTCF0:USTF0",1750752858468,0.01805654,104850.0,104820.0,1.47391922]
["bitfinex-derivatives","BTCF0:USTF0",1750752858660,0.59029918,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750752858858,0.29219925,104860.0,104850.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750752859067,0.29219925,104860.0,104850.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1750752859371,0.16439925,104860.0,104850.0,0.78974956]
["bitfinex-derivatives","BTCF0:USTF0",1750752859672,0.09919925,104860.0,104850.0,0.91444956]
["bitfinex-derivatives","BTCF0:USTF0",1750752860167,0.02953173,104870.0,104850.0,0.91444956]
["bitfinex-derivatives","BTCF0:USTF0",1750752860363,0.1956,104880.0,104860.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1750752860561,0.15212692,104880.0,104870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750752860763,0.07507156,104890.0,104870.0,0.83424382]
["bitfinex-derivatives","BTCF0:USTF0",1750752860966,0.1329,104910.0,104880.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1750752861158,0.15433179,104910.0,104890.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1750752861362,0.1801163,104910.0,104890.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1750752863373,0.1841163,104910.0,104890.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1750752863670,0.5849163,104910.0,104890.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1750752863969,0.1345,104900.0,104890.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1750752864168,0.1345,104900.0,104890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750752864580,0.0673,104900.0,104890.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750752864762,0.45778451,104910.0,104890.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1750752864964,0.3214603,104910.0,104890.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1750752865266,0.3214603,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750752865267,0.30012638,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750752865462,0.24012638,104910.0,104900.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1750752865661,0.10562638,104910.0,104900.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1750752865868,0.07984187,104910.0,104900.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1750752866072,0.07984187,104910.0,104900.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1750752866266,0.07984187,104910.0,104900.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1750752867266,0.08084187,104910.0,104900.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1750752867467,0.07784187,104910.0,104900.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1750752867673,0.43864187,104910.0,104900.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1750752867874,0.21364187,104910.0,104900.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1750752868069,0.21364187,104910.0,104900.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1750752868476,0.21364187,104910.0,104900.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752868667,0.21364187,104910.0,104900.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750752868864,0.21364187,104910.0,104900.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1750752869473,0.57444187,104910.0,104900.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752869675,0.21364187,104910.0,104900.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752870266,0.57344187,104910.0,104900.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752870471,0.57544187,104910.0,104900.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750752875272,0.21464187,104910.0,104900.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750752876279,0.21464187,104910.0,104900.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1750752877481,0.21464187,104910.0,104900.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750752877682,0.21464187,104910.0,104900.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1750752878783,0.21464187,104910.0,104900.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1750752878984,0.14894187,104910.0,104900.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1750752879179,0.14894187,104910.0,104900.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1750752879983,0.14894187,104910.0,104900.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1750752880183,0.21254187,104910.0,104900.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1750752880983,0.14894187,104910.0,104900.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1750752881182,0.14894187,104910.0,104900.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1750752882484,0.50974187,104910.0,104900.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750752882785,0.57254187,104910.0,104900.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1750752883888,0.86405895,104910.0,104900.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1750752884283,0.86405786,104910.0,104900.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1750752888190,0.50325786,104910.0,104900.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1750752888391,0.23325786,104910.0,104900.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1750752888791,0.23325786,104910.0,104900.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1750752888992,0.23325786,104910.0,104900.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1750752889493,0.23325786,104910.0,104900.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750752894395,0.17045786,104910.0,104900.0,0.24860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752894988,0.23525786,104910.0,104900.0,0.24860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752895890,0.17045786,104910.0,104900.0,0.67480553]
["bitfinex-derivatives","BTCF0:USTF0",1750752896097,0.10335786,104910.0,104900.0,0.74230553]
["bitfinex-derivatives","BTCF0:USTF0",1750752896298,0.10335786,104910.0,104900.0,0.80230553]
["bitfinex-derivatives","BTCF0:USTF0",1750752897801,0.10335786,104910.0,104900.0,0.74230553]
["bitfinex-derivatives","BTCF0:USTF0",1750752898796,0.10335786,104910.0,104900.0,0.77230553]
["bitfinex-derivatives","BTCF0:USTF0",1750752900297,0.10335786,104910.0,104900.0,0.74230553]
["bitfinex-derivatives","BTCF0:USTF0",1750752900699,0.10335786,104910.0,104900.0,0.67480553]
["bitfinex-derivatives","BTCF0:USTF0",1750752900899,0.77285786,104910.0,104900.0,0.24860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752901096,0.83695786,104910.0,104900.0,0.24860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752901493,0.83695786,104910.0,104900.0,0.12860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752903508,0.83695786,104910.0,104900.0,0.24860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752905202,0.83695786,104910.0,104900.0,0.12860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752905404,0.83695786,104910.0,104900.0,0.24860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752905704,0.17205786,104910.0,104900.0,0.66940553]
["bitfinex-derivatives","BTCF0:USTF0",1750752905897,0.10335786,104910.0,104900.0,0.86940553]
["bitfinex-derivatives","BTCF0:USTF0",1750752907101,0.10335786,104910.0,104900.0,0.95970553]
["bitfinex-derivatives","BTCF0:USTF0",1750752914210,0.46415786,104910.0,104900.0,0.33890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752914508,0.66355786,104910.0,104900.0,0.33890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752916210,0.83355786,104910.0,104900.0,0.21890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752916611,0.83355786,104910.0,104900.0,0.34890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752916800,1.04355786,104910.0,104900.0,0.34890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752918912,1.04355786,104910.0,104900.0,0.25860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752919110,1.04355786,104910.0,104900.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752922512,1.04355786,104910.0,104900.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752922713,1.04355786,104910.0,104900.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752923308,1.04355786,104910.0,104900.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752923917,1.04355786,104910.0,104900.0,0.28414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752924122,1.04355786,104910.0,104900.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752924715,1.04355786,104910.0,104900.0,0.28414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752924917,1.04355786,104910.0,104900.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752925111,1.04355786,104910.0,104900.0,0.26414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752925306,1.04355786,104910.0,104900.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752926418,1.04355786,104910.0,104900.0,0.28414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752926817,1.04355786,104910.0,104900.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752927219,1.04355786,104910.0,104900.0,0.28414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752927520,1.04355786,104910.0,104900.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752927921,1.04355786,104910.0,104900.0,0.26414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752928113,1.04355786,104910.0,104900.0,0.28414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752928617,1.04355786,104910.0,104900.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752928821,1.04355786,104910.0,104900.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1750752930826,1.04355786,104910.0,104900.0,0.25860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752934029,1.04355786,104910.0,104900.0,0.32240553]
["bitfinex-derivatives","BTCF0:USTF0",1750752934330,1.04355786,104910.0,104900.0,0.25860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752937432,0.97705786,104910.0,104900.0,0.25860553]
["bitfinex-derivatives","BTCF0:USTF0",1750752937632,0.48335786,104910.0,104900.0,0.81170553]
["bitfinex-derivatives","BTCF0:USTF0",1750752937833,0.21335786,104910.0,104900.0,0.87170553]
["bitfinex-derivatives","BTCF0:USTF0",1750752940337,0.28135786,104910.0,104900.0,0.87170553]
["bitfinex-derivatives","BTCF0:USTF0",1750752940939,0.21335786,104910.0,104900.0,0.87170553]
["bitfinex-derivatives","BTCF0:USTF0",1750752942638,0.21335786,104910.0,104900.0,0.96200553]
["bitfinex-derivatives","BTCF0:USTF0",1750752944438,0.13751599,104910.0,104900.0,0.96200553]
["bitfinex-derivatives","BTCF0:USTF0",1750752944741,0.02751599,104910.0,104900.0,0.96200553]
["bitfinex-derivatives","BTCF0:USTF0",1750752947138,0.09481599,104910.0,104900.0,0.96200553]
["bitfinex-derivatives","BTCF0:USTF0",1750752947543,0.17158916,104910.0,104900.0,0.96200553]
["bitfinex-derivatives","BTCF0:USTF0",1750752948642,0.17158916,104910.0,104900.0,0.40890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752948938,0.66588916,104910.0,104900.0,0.40890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752949339,0.73588916,104910.0,104900.0,0.34890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752949534,1.10653716,104910.0,104900.0,0.34890553]
["bitfinex-derivatives","BTCF0:USTF0",1750752949735,1.51473716,104910.0,104900.0,0.25660553]
["bitfinex-derivatives","BTCF0:USTF0",1750752949933,1.58945192,104910.0,104900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750752950137,1.51473716,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750752950335,1.60821853,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750752950535,1.51473716,104910.0,104880.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750752950836,0.3608,104890.0,104880.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1750752951040,0.54231599,104890.0,104880.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1750752951236,0.54231599,104890.0,104880.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1750752951541,0.72231599,104890.0,104880.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1750752951840,0.72231599,104890.0,104880.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1750752952037,0.72231599,104890.0,104880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1750752952537,0.54231599,104890.0,104880.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750752953134,0.71231599,104890.0,104880.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750752953338,0.84541599,104890.0,104880.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750752953637,0.84541599,104890.0,104880.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750752953942,1.10220399,104890.0,104880.0,0.12987356]
["bitfinex-derivatives","BTCF0:USTF0",1750752954337,1.71300399,104890.0,104880.0,0.00790409]
["bitfinex-derivatives","BTCF0:USTF0",1750752954536,1.78821436,104890.0,104880.0,0.00690409]
["bitfinex-derivatives","BTCF0:USTF0",1750752954844,2.04575687,104890.0,104880.0,0.00690409]
["bitfinex-derivatives","BTCF0:USTF0",1750752955239,2.54575687,104890.0,104880.0,0.00690409]
["bitfinex-derivatives","BTCF0:USTF0",1750752955539,2.54675687,104890.0,104880.0,0.00690409]
["bitfinex-derivatives","BTCF0:USTF0",1750752956332,2.55175687,104890.0,104880.0,0.00490409]
["bitfinex-derivatives","BTCF0:USTF0",1750752956947,2.39355687,104890.0,104880.0,0.00490409]
["bitfinex-derivatives","BTCF0:USTF0",1750752957446,2.39355687,104890.0,104850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750752957646,0.7216,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750752957849,0.74311599,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750752958345,0.79311599,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750752958543,1.30385199,104860.0,104850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750752959045,1.30385199,104860.0,104850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752959736,1.30485199,104860.0,104850.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750752960348,1.30985199,104860.0,104850.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750752961947,1.31085199,104860.0,104850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752963752,1.40622178,104860.0,104850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750752964452,1.40622178,104860.0,104850.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1750752964955,1.12011599,104860.0,104850.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1750752965755,1.12011599,104860.0,104850.0,0.1818717]
["bitfinex-derivatives","BTCF0:USTF0",1750752966149,1.12011599,104860.0,104850.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1750752966560,1.40622178,104860.0,104850.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1750752966949,1.56442178,104860.0,104850.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1750752967149,1.56442178,104860.0,104850.0,0.0932117]
["bitfinex-derivatives","BTCF0:USTF0",1750752967351,1.56442178,104860.0,104850.0,0.08462181]
["bitfinex-derivatives","BTCF0:USTF0",1750752967553,1.564601,104860.0,104850.0,0.08462181]
["bitfinex-derivatives","BTCF0:USTF0",1750752967753,2.064601,104860.0,104850.0,0.08462181]
["bitfinex-derivatives","BTCF0:USTF0",1750752968357,2.04290579,104860.0,104850.0,0.08462181]
["bitfinex-derivatives","BTCF0:USTF0",1750752968654,2.06459973,104860.0,104850.0,0.08462181]
["bitfinex-derivatives","BTCF0:USTF0",1750752970561,2.06459973,104860.0,104850.0,0.07698616]
["bitfinex-derivatives","BTCF0:USTF0",1750752972565,2.06459973,104860.0,104850.0,0.03342616]
["bitfinex-derivatives","BTCF0:USTF0",1750752974663,1.87386392,104860.0,104850.0,0.03342616]
["bitfinex-derivatives","BTCF0:USTF0",1750752976757,1.93746392,104860.0,104850.0,0.03342616]
["bitfinex-derivatives","BTCF0:USTF0",1750752976964,1.93746392,104860.0,104850.0,0.16342616]
["bitfinex-derivatives","BTCF0:USTF0",1750752977360,2.00546392,104860.0,104850.0,0.14612616]
["bitfinex-derivatives","BTCF0:USTF0",1750752977956,1.77749413,104860.0,104850.0,0.14612616]
["bitfinex-derivatives","BTCF0:USTF0",1750752978161,1.77949413,104860.0,104850.0,0.14612616]
["bitfinex-derivatives","BTCF0:USTF0",1750752978358,1.62129413,104860.0,104850.0,0.14612616]
["bitfinex-derivatives","BTCF0:USTF0",1750752978862,1.12129413,104860.0,104850.0,0.14612616]
["bitfinex-derivatives","BTCF0:USTF0",1750752979061,1.11529413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752979263,1.11729413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752979452,1.17989413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752979660,1.2571045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752980158,1.18189413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752980466,1.2571045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752980968,1.18189413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752981362,1.2571045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752981564,1.4153045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752982467,1.4133045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752982769,1.4153045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752983865,1.4133045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752984059,1.4153045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752984363,1.3507045,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752984565,1.27549413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752984871,1.27549413,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752985668,1.3507045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752985869,1.3487045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752986063,1.3507045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752988668,1.3467045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752988870,1.3507045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752989968,0.9807045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752990168,1.3307045,104860.0,104850.0,0.20802616]
["bitfinex-derivatives","BTCF0:USTF0",1750752991264,1.25549413,104860.0,104850.0,0.14512616]
["bitfinex-derivatives","BTCF0:USTF0",1750752991470,1.44434529,104860.0,104850.0,0.09743616]
["bitfinex-derivatives","BTCF0:USTF0",1750752991669,1.63944529,104860.0,104850.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750752991862,1.63944529,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750752994069,1.63944529,104860.0,104850.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1750752995369,2.08018129,104860.0,104830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750752995571,0.95504213,104840.0,104830.0,0.15413052]
["bitfinex-derivatives","BTCF0:USTF0",1750752995869,1.3049755,104840.0,104830.0,0.15413052]
["bitfinex-derivatives","BTCF0:USTF0",1750752996069,1.5067755,104840.0,104830.0,0.15413052]
["bitfinex-derivatives","BTCF0:USTF0",1750752996271,1.52669777,104840.0,104830.0,0.15413052]
["bitfinex-derivatives","BTCF0:USTF0",1750752996574,1.35020909,104840.0,104830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750752996974,1.35020909,104840.0,104830.0,0.09506237]
["bitfinex-derivatives","BTCF0:USTF0",1750752997472,1.42547118,104840.0,104830.0,0.09506237]
["bitfinex-derivatives","BTCF0:USTF0",1750752997672,1.52085917,104840.0,104830.0,0.08421539]
["bitfinex-derivatives","BTCF0:USTF0",1750752997872,1.44766648,104840.0,104830.0,0.04048539]
["bitfinex-derivatives","BTCF0:USTF0",1750752998172,2.04114785,104840.0,104830.0,0.04048539]
["bitfinex-derivatives","BTCF0:USTF0",1750752998475,2.03914785,104840.0,104830.0,0.04048539]
["bitfinex-derivatives","BTCF0:USTF0",1750752998668,2.04114785,104840.0,104830.0,0.04048539]
["bitfinex-derivatives","BTCF0:USTF0",1750752998863,2.19934785,104840.0,104830.0,0.01948447]
["bitfinex-derivatives","BTCF0:USTF0",1750752999069,2.39012385,104840.0,104830.0,0.12039266]
["bitfinex-derivatives","BTCF0:USTF0",1750752999266,2.29664248,104840.0,104830.0,0.12039266]
["bitfinex-derivatives","BTCF0:USTF0",1750752999461,2.29664248,104840.0,104830.0,0.09799266]
["bitfinex-derivatives","BTCF0:USTF0",1750752999772,2.29664248,104840.0,104830.0,0.05027836]
["bitfinex-derivatives","BTCF0:USTF0",1750753000174,2.27494835,104840.0,104830.0,0.00256406]
["bitfinex-derivatives","BTCF0:USTF0",1750753001178,2.27794835,104840.0,104830.0,0.00256406]
["bitfinex-derivatives","BTCF0:USTF0",1750753002877,2.28294835,104840.0,104830.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753003076,2.28294835,104840.0,104830.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1750753003374,2.53294835,104840.0,104830.0,0.03211385]
["bitfinex-derivatives","BTCF0:USTF0",1750753003575,2.62682271,104840.0,104830.0,0.03211385]
["bitfinex-derivatives","BTCF0:USTF0",1750753003772,2.62682271,104840.0,104830.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1750753003973,2.62682271,104840.0,104800.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750753004176,0.7216,104810.0,104800.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750753004475,1.0516,104810.0,104800.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750753006366,1.0516,104810.0,104800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750753006672,1.2098,104810.0,104800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750753006868,0.8316,104810.0,104800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750753007174,1.0616,104810.0,104800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750753009277,1.0636,104810.0,104800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750753010276,1.0636,104810.0,104800.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750753010878,1.0636,104810.0,104800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750753011079,1.0636,104810.0,104800.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750753012170,0.8136,104810.0,104800.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750753012376,0.8136,104810.0,104800.0,0.832232]
["bitfinex-derivatives","BTCF0:USTF0",1750753012877,0.7236,104810.0,104800.0,0.832232]
["bitfinex-derivatives","BTCF0:USTF0",1750753013276,0.3628,104810.0,104800.0,0.832232]
["bitfinex-derivatives","BTCF0:USTF0",1750753013484,0.002,104810.0,104800.0,1.193032]
["bitfinex-derivatives","BTCF0:USTF0",1750753013983,0.3608,104830.0,104800.0,1.253032]
["bitfinex-derivatives","BTCF0:USTF0",1750753014171,0.3608,104830.0,104800.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1750753014370,0.3808,104830.0,104810.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750753014577,0.3708,104830.0,104820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1750753014771,0.6808,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753014975,0.3608,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753015172,0.3708,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753015371,0.6808,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753015574,0.3708,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753016373,0.3608,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753016573,0.3728,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753016987,0.3628,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753017188,0.7228,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753017787,0.7248,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753018595,0.3748,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753018789,0.7348,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753018988,0.3748,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753019385,0.3648,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753019588,0.3728,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753019792,0.3618,104830.0,104820.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750753019997,0.6838,104830.0,104820.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750753020484,0.6848,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753020686,0.6948,104830.0,104820.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750753021083,0.6928,104830.0,104820.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750753021390,0.9784,104830.0,104820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753021593,0.99072428,104830.0,104820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753022093,0.76742428,104830.0,104820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753022289,0.76742428,104830.0,104820.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750753023994,0.82972428,104830.0,104820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753024190,0.83172428,104830.0,104820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753025096,0.83172428,104830.0,104820.0,0.10467385]
["bitfinex-derivatives","BTCF0:USTF0",1750753025295,0.90670046,104830.0,104820.0,0.10467385]
["bitfinex-derivatives","BTCF0:USTF0",1750753025893,0.90270046,104830.0,104820.0,0.10467385]
["bitfinex-derivatives","BTCF0:USTF0",1750753026093,1.00309755,104830.0,104820.0,0.10567385]
["bitfinex-derivatives","BTCF0:USTF0",1750753027496,1.50309755,104830.0,104820.0,0.10567385]
["bitfinex-derivatives","BTCF0:USTF0",1750753027800,1.50309755,104830.0,104820.0,0.09599385]
["bitfinex-derivatives","BTCF0:USTF0",1750753029297,1.50309755,104830.0,104820.0,0.08035385]
["bitfinex-derivatives","BTCF0:USTF0",1750753029700,1.50309755,104830.0,104820.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1750753030201,1.50309755,104830.0,104820.0,0.09159385]
["bitfinex-derivatives","BTCF0:USTF0",1750753032705,1.66129755,104830.0,104820.0,0.09159385]
["bitfinex-derivatives","BTCF0:USTF0",1750753033401,1.58632137,104830.0,104820.0,0.09159385]
["bitfinex-derivatives","BTCF0:USTF0",1750753034302,1.58632137,104830.0,104820.0,0.04230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753035298,1.40794767,104830.0,104820.0,0.11230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753035502,0.37812428,104830.0,104820.0,0.11230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753035695,0.68812428,104830.0,104820.0,0.05230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753035893,0.37812428,104830.0,104820.0,0.23940044]
["bitfinex-derivatives","BTCF0:USTF0",1750753036104,0.68812428,104830.0,104820.0,0.17710044]
["bitfinex-derivatives","BTCF0:USTF0",1750753036405,0.81912428,104830.0,104820.0,0.17710044]
["bitfinex-derivatives","BTCF0:USTF0",1750753036605,0.99732428,104830.0,104820.0,0.17710044]
["bitfinex-derivatives","BTCF0:USTF0",1750753036805,0.86632428,104830.0,104820.0,0.17710044]
["bitfinex-derivatives","BTCF0:USTF0",1750753037007,0.85632428,104830.0,104820.0,0.17710044]
["bitfinex-derivatives","BTCF0:USTF0",1750753038107,0.97322428,104830.0,104820.0,0.11520044]
["bitfinex-derivatives","BTCF0:USTF0",1750753038415,1.03732428,104830.0,104820.0,0.11520044]
["bitfinex-derivatives","BTCF0:USTF0",1750753038706,1.00732428,104830.0,104820.0,0.11520044]
["bitfinex-derivatives","BTCF0:USTF0",1750753038905,0.66732428,104830.0,104820.0,0.11520044]
["bitfinex-derivatives","BTCF0:USTF0",1750753039209,1.04732428,104830.0,104820.0,0.10520044]
["bitfinex-derivatives","BTCF0:USTF0",1750753039707,1.04732428,104830.0,104820.0,0.04230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753040206,1.02732428,104830.0,104820.0,0.04230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753040402,1.02732428,104830.0,104820.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753041210,0.89632428,104830.0,104820.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753043009,0.95822428,104830.0,104820.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753043210,0.89632428,104830.0,104820.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753044009,0.73812428,104830.0,104820.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753044209,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753044411,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753044611,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753045508,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753045714,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753045915,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753046414,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753047116,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753048012,0.71812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753048212,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753048413,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753048922,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753049106,0.68812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753049312,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753049617,0.74812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753049818,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753050208,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753050419,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753051121,0.75812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753051418,0.68812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753051609,0.38812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753051812,0.37812428,104830.0,104820.0,0.17910044]
["bitfinex-derivatives","BTCF0:USTF0",1750753052020,0.72812428,104830.0,104820.0,0.10670044]
["bitfinex-derivatives","BTCF0:USTF0",1750753052317,0.79402428,104830.0,104820.0,0.10670044]
["bitfinex-derivatives","BTCF0:USTF0",1750753052718,0.79402428,104830.0,104820.0,0.17020044]
["bitfinex-derivatives","BTCF0:USTF0",1750753053119,0.85852428,104830.0,104820.0,0.17020044]
["bitfinex-derivatives","BTCF0:USTF0",1750753053320,1.01672428,104830.0,104820.0,0.17020044]
["bitfinex-derivatives","BTCF0:USTF0",1750753054117,1.01672428,104830.0,104820.0,0.04230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753065229,1.09194767,104830.0,104820.0,0.04230044]
["bitfinex-derivatives","BTCF0:USTF0",1750753067031,1.11212137,104830.0,104820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753068030,1.11212137,104830.0,104820.0,0.07311999]
["bitfinex-derivatives","BTCF0:USTF0",1750753068232,2.14678774,104830.0,104820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753068432,2.14678774,104830.0,104820.0,0.09978998]
["bitfinex-derivatives","BTCF0:USTF0",1750753068832,2.14678774,104830.0,104820.0,0.06042004]
["bitfinex-derivatives","BTCF0:USTF0",1750753069034,2.14678774,104830.0,104820.0,0.03936994]
["bitfinex-derivatives","BTCF0:USTF0",1750753069230,1.89678774,104830.0,104820.0,0.03936994]
["bitfinex-derivatives","BTCF0:USTF0",1750753069429,2.14678774,104830.0,104790.0,0.06531417]
["bitfinex-derivatives","BTCF0:USTF0",1750753069630,0.7216,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753069831,1.1016,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753070031,1.238,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753070734,1.25032428,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753070930,1.40852428,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753071135,1.69479668,104800.0,104760.0,0.25110318]
["bitfinex-derivatives","BTCF0:USTF0",1750753071336,0.7216,104770.0,104760.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1750753071537,1.0116,104770.0,104760.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1750753071733,1.02392428,104770.0,104760.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1750753072041,1.08032703,104770.0,104730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750753072237,0.3608,104740.0,104730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750753072436,0.3608,104740.0,104730.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1750753072639,0.6477,104740.0,104730.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1750753072838,0.66002428,104740.0,104730.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1750753073031,0.67756831,104740.0,104730.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1750753073549,0.67756831,104740.0,104730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750753073951,0.67956831,104740.0,104730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750753074642,0.61266831,104740.0,104730.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750753074851,0.61366831,104740.0,104730.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1750753075351,0.67816831,104740.0,104730.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1750753075651,0.67816831,104740.0,104730.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750753077251,0.75634731,104740.0,104730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753077552,0.75634731,104740.0,104730.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750753077753,0.75634731,104740.0,104730.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1750753077945,0.69184731,104740.0,104730.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1750753078145,0.47184731,104740.0,104730.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1750753078345,0.47184731,104740.0,104730.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1750753078552,0.47184731,104740.0,104730.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1750753081857,0.48184731,104740.0,104730.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1750753085555,0.05640275,104780.0,104730.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1750753085556,0.3608,104760.0,104730.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1750753085756,0.46880687,104760.0,104740.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750753086054,0.46880687,104760.0,104750.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750753086256,0.46880687,104760.0,104750.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1750753086853,0.46880687,104760.0,104750.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1750753087058,0.46880687,104760.0,104750.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1750753087256,0.46880687,104760.0,104750.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1750753088150,0.47080687,104760.0,104750.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1750753088357,0.47180687,104760.0,104750.0,0.65357193]
["bitfinex-derivatives","BTCF0:USTF0",1750753088760,0.54840325,104760.0,104750.0,0.46265193]
["bitfinex-derivatives","BTCF0:USTF0",1750753089162,0.54940325,104760.0,104750.0,0.46365193]
["bitfinex-derivatives","BTCF0:USTF0",1750753090160,0.54940325,104760.0,104750.0,1.01537193]
["bitfinex-derivatives","BTCF0:USTF0",1750753090161,0.18860325,104760.0,104750.0,1.01537193]
["bitfinex-derivatives","BTCF0:USTF0",1750753092962,0.18860325,104760.0,104750.0,0.46365193]
["bitfinex-derivatives","BTCF0:USTF0",1750753094063,0.09860325,104760.0,104750.0,0.46365193]
["bitfinex-derivatives","BTCF0:USTF0",1750753095858,0.45940325,104760.0,104750.0,0.46365193]
["bitfinex-derivatives","BTCF0:USTF0",1750753099558,0.45940325,104760.0,104750.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1750753100063,0.09860325,104760.0,104750.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1750753102070,0.09860325,104760.0,104750.0,0.4636232]
["bitfinex-derivatives","BTCF0:USTF0",1750753103070,0.09860325,104760.0,104750.0,0.5036232]
["bitfinex-derivatives","BTCF0:USTF0",1750753104370,0.09860325,104760.0,104750.0,0.4636232]
["bitfinex-derivatives","BTCF0:USTF0",1750753105271,0.09860325,104760.0,104750.0,0.5539232]
["bitfinex-derivatives","BTCF0:USTF0",1750753105668,0.45940325,104760.0,104750.0,0.5539232]
["bitfinex-derivatives","BTCF0:USTF0",1750753105862,0.45940325,104760.0,104750.0,0.4636232]
["bitfinex-derivatives","BTCF0:USTF0",1750753105863,0.52660325,104760.0,104750.0,0.4636232]
["bitfinex-derivatives","BTCF0:USTF0",1750753106666,0.52660325,104760.0,104750.0,0.3989232]
["bitfinex-derivatives","BTCF0:USTF0",1750753107071,0.68480325,104760.0,104750.0,0.3989232]
["bitfinex-derivatives","BTCF0:USTF0",1750753108269,0.68480325,104760.0,104750.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750753108868,0.32400325,104760.0,104750.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750753109171,0.68480325,104760.0,104750.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750753109366,0.68080325,104760.0,104750.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1750753109573,0.68380325,104760.0,104750.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750753109870,0.68380325,104760.0,104750.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1750753110264,0.68380325,104760.0,104750.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750753110472,1.10660325,104760.0,104750.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750753110771,1.153006,104760.0,104750.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750753111167,1.153006,104760.0,104750.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750753111368,1.17190748,104760.0,104750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753111567,1.01270748,104760.0,104750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753111962,1.01470748,104760.0,104750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753112160,1.01570748,104760.0,104750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753116278,1.01570748,104760.0,104750.0,0.12739809]
["bitfinex-derivatives","BTCF0:USTF0",1750753116675,1.11116831,104760.0,104750.0,0.12739809]
["bitfinex-derivatives","BTCF0:USTF0",1750753116974,1.30208831,104760.0,104750.0,0.11595471]
["bitfinex-derivatives","BTCF0:USTF0",1750753117175,1.30208831,104760.0,104750.0,0.1130572]
["bitfinex-derivatives","BTCF0:USTF0",1750753118279,1.22678408,104760.0,104750.0,0.1130572]
["bitfinex-derivatives","BTCF0:USTF0",1750753118681,1.03586408,104760.0,104750.0,0.10718098]
["bitfinex-derivatives","BTCF0:USTF0",1750753119779,1.46028831,104760.0,104750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753120273,1.96028831,104760.0,104750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753120678,1.76936831,104760.0,104750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750753121381,1.76936831,104760.0,104750.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1750753121676,2.13498408,104760.0,104750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753121876,2.22885844,104760.0,104750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753122078,2.22885844,104760.0,104750.0,0.02371001]
["bitfinex-derivatives","BTCF0:USTF0",1750753122279,2.13498408,104760.0,104750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750753122581,2.13498408,104760.0,104750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750753122975,1.88498408,104760.0,104750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750753123278,2.13498408,104760.0,104720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753123479,0.7216,104730.0,104720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750753123679,1.1016,104730.0,104720.0,0.17962251]
["bitfinex-derivatives","BTCF0:USTF0",1750753123873,1.229,104730.0,104720.0,0.17962251]
["bitfinex-derivatives","BTCF0:USTF0",1750753124077,1.32446083,104730.0,104720.0,0.17962251]
["bitfinex-derivatives","BTCF0:USTF0",1750753124383,1.37546083,104730.0,104720.0,0.18162251]
["bitfinex-derivatives","BTCF0:USTF0",1750753124678,1.43182623,104730.0,104720.0,0.18162251]
["bitfinex-derivatives","BTCF0:USTF0",1750753125377,1.3363654,104730.0,104720.0,0.18162251]
["bitfinex-derivatives","BTCF0:USTF0",1750753125874,1.3363654,104730.0,104720.0,0.24662251]
["bitfinex-derivatives","BTCF0:USTF0",1750753125875,1.2873654,104730.0,104720.0,0.24662251]
["bitfinex-derivatives","BTCF0:USTF0",1750753126071,1.2230654,104730.0,104720.0,0.38662251]
["bitfinex-derivatives","BTCF0:USTF0",1750753126281,1.1036,104730.0,104720.0,0.44912251]
["bitfinex-derivatives","BTCF0:USTF0",1750753126582,1.1046,104730.0,104720.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1750753127577,1.1046,104730.0,104720.0,0.31002251]
["bitfinex-derivatives","BTCF0:USTF0",1750753129886,1.1655,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753130086,1.1655,104730.0,104720.0,0.31002251]
["bitfinex-derivatives","BTCF0:USTF0",1750753132176,1.1655,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753132583,1.2265,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753133080,1.1046,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753133386,1.1609654,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753133580,1.1046,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753133785,1.2274654,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753134780,1.1609654,104730.0,104720.0,0.24552251]
["bitfinex-derivatives","BTCF0:USTF0",1750753134986,1.1046,104730.0,104720.0,0.30912251]
["bitfinex-derivatives","BTCF0:USTF0",1750753135782,1.1609654,104730.0,104720.0,0.30912251]
["bitfinex-derivatives","BTCF0:USTF0",1750753135982,1.1046,104730.0,104720.0,0.30912251]
["bitfinex-derivatives","BTCF0:USTF0",1750753136891,0.023,104730.0,104720.0,0.9400985]
["bitfinex-derivatives","BTCF0:USTF0",1750753137089,0.3608,104750.0,104720.0,1.3008985]
["bitfinex-derivatives","BTCF0:USTF0",1750753137289,0.71042251,104750.0,104730.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750753137593,0.71042251,104750.0,104740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750753137786,0.71042251,104750.0,104740.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750753139196,0.76678791,104750.0,104740.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750753139583,0.83148791,104750.0,104740.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750753140091,0.83248791,104750.0,104740.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750753140291,0.83248791,104750.0,104740.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1750753140593,0.83248791,104750.0,104740.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750753141289,0.83448791,104750.0,104740.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750753141792,0.83448791,104750.0,104740.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1750753142192,0.99268791,104750.0,104740.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1750753143594,0.99168791,104750.0,104740.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750753143994,1.05798791,104750.0,104740.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750753144604,1.00162251,104750.0,104740.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750753145708,1.00062251,104750.0,104740.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750753146004,0.93632251,104750.0,104740.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750753146204,0.93632251,104750.0,104740.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750753147299,0.87162251,104750.0,104740.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1750753147702,0.76994449,104750.0,104740.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1750753147906,0.76994449,104750.0,104740.0,0.964136]
["bitfinex-derivatives","BTCF0:USTF0",1750753147907,0.353,104750.0,104740.0,0.964136]
["bitfinex-derivatives","BTCF0:USTF0",1750753148205,0.09460325,104760.0,104740.0,1.214136]
["bitfinex-derivatives","BTCF0:USTF0",1750753148399,0.05652198,104780.0,104750.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750753148703,0.6408,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753148903,0.4408,104780.0,104760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750753149103,0.4308,104780.0,104760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750753149503,0.4008,104780.0,104760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750753149700,0.3608,104780.0,104760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750753150199,0.3808,104780.0,104760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750753150400,0.3608,104770.0,104760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750753150900,0.7315,104770.0,104760.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750753151105,0.7415,104770.0,104760.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750753151305,0.7515,104770.0,104760.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1750753151600,0.45344184,104770.0,104760.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1750753151802,0.45644184,104770.0,104760.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1750753152003,0.76644184,104770.0,104760.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1750753152203,0.45844184,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753152703,0.58391303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753153099,0.53391303,104770.0,104760.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1750753153300,0.54391303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753153502,0.59391303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753153696,0.84391303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753153900,0.60391303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753154101,0.69941303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753154303,0.59941303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753154504,0.65941303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753154906,0.59941303,104770.0,104760.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750753155210,0.86941303,104770.0,104760.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753156816,0.80391303,104770.0,104760.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753157415,0.80391303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753158015,0.80391303,104770.0,104760.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1750753159211,0.80391303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753159515,0.86761303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753160513,0.80391303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753161317,0.80391303,104770.0,104760.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1750753161818,0.80391303,104770.0,104760.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1750753162921,1.95515303,104770.0,104760.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1750753163322,1.95515303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753163519,2.02105303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753164122,3.17015303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753165226,3.10425303,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753166230,3.16065008,104770.0,104760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750753166531,3.16065008,104770.0,104760.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753166730,3.38555008,104770.0,104760.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753167932,3.38555008,104770.0,104760.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1750753168237,3.32915303,104770.0,104760.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1750753168923,3.4043069,104770.0,104760.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1750753171331,3.32915303,104770.0,104760.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1750753177337,3.26245303,104770.0,104760.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1750753177539,2.41275303,104770.0,104760.0,0.8151174]
["bitfinex-derivatives","BTCF0:USTF0",1750753177837,2.41275303,104770.0,104760.0,0.9422174]
["bitfinex-derivatives","BTCF0:USTF0",1750753179033,2.73175303,104770.0,104760.0,0.9422174]
["bitfinex-derivatives","BTCF0:USTF0",1750753179240,2.41175303,104770.0,104760.0,0.7366174]
["bitfinex-derivatives","BTCF0:USTF0",1750753179429,2.47785303,104770.0,104760.0,0.7366174]
["bitfinex-derivatives","BTCF0:USTF0",1750753179632,2.47785303,104770.0,104760.0,0.3758174]
["bitfinex-derivatives","BTCF0:USTF0",1750753179832,2.83865303,104770.0,104760.0,0.2472174]
["bitfinex-derivatives","BTCF0:USTF0",1750753180032,3.32957244,104770.0,104760.0,0.2492174]
["bitfinex-derivatives","BTCF0:USTF0",1750753180342,2.89317244,104770.0,104760.0,0.3123174]
["bitfinex-derivatives","BTCF0:USTF0",1750753181144,3.21317244,104770.0,104760.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1750753181442,2.85237244,104770.0,104760.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1750753181739,3.21317244,104770.0,104760.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1750753182436,2.85237244,104770.0,104760.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1750753182636,3.21317244,104770.0,104760.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1750753182836,2.65237244,104770.0,104760.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1750753183043,2.46627244,104770.0,104760.0,0.3120174]
["bitfinex-derivatives","BTCF0:USTF0",1750753183237,2.54627244,104770.0,104760.0,0.3120174]
["bitfinex-derivatives","BTCF0:USTF0",1750753183438,2.54627244,104770.0,104760.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1750753183639,2.53157244,104770.0,104760.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1750753184143,2.91157244,104770.0,104760.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1750753184340,2.56505303,104770.0,104760.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1750753184546,2.84505303,104770.0,104760.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1750753184938,2.90158492,104770.0,104760.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1750753185137,2.61158492,104770.0,104760.0,0.7268174]
["bitfinex-derivatives","BTCF0:USTF0",1750753185337,2.48975303,104770.0,104760.0,0.7268174]
["bitfinex-derivatives","BTCF0:USTF0",1750753185539,2.40975303,104770.0,104760.0,0.7268174]
["bitfinex-derivatives","BTCF0:USTF0",1750753185745,2.43975303,104770.0,104760.0,0.7268174]
["bitfinex-derivatives","BTCF0:USTF0",1750753185944,2.40975303,104770.0,104760.0,0.7268174]
["bitfinex-derivatives","BTCF0:USTF0",1750753186244,2.37781119,104770.0,104760.0,1.3677214]
["bitfinex-derivatives","BTCF0:USTF0",1750753187142,2.30234,104770.0,104760.0,1.3677214]
["bitfinex-derivatives","BTCF0:USTF0",1750753189441,2.11144,104770.0,104760.0,1.1768174]
["bitfinex-derivatives","BTCF0:USTF0",1750753189838,2.11144,104770.0,104760.0,1.3677214]
["bitfinex-derivatives","BTCF0:USTF0",1750753191541,2.11044,104770.0,104760.0,1.3647214]
["bitfinex-derivatives","BTCF0:USTF0",1750753191741,2.11144,104770.0,104760.0,1.3717214]
["bitfinex-derivatives","BTCF0:USTF0",1750753192742,2.11144,104770.0,104760.0,1.1808174]
["bitfinex-derivatives","BTCF0:USTF0",1750753192949,2.11144,104770.0,104760.0,1.21892192]
["bitfinex-derivatives","BTCF0:USTF0",1750753193156,0.41744,104770.0,104760.0,1.2760787]
["bitfinex-derivatives","BTCF0:USTF0",1750753193345,0.41744,104770.0,104760.0,1.3760787]
["bitfinex-derivatives","BTCF0:USTF0",1750753193541,0.1273,104820.0,104760.0,1.3770787]
["bitfinex-derivatives","BTCF0:USTF0",1750753193737,0.68664,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753193949,0.68664,104820.0,104810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750753194143,0.1273,104820.0,104810.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1750753194343,0.3608,104840.0,104810.0,1.150816]
["bitfinex-derivatives","BTCF0:USTF0",1750753194646,0.0639,104830.0,104820.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1750753194852,0.74004,104840.0,104820.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1750753194853,0.62094,104840.0,104820.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1750753195150,0.5705183,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750753195450,0.5705183,104840.0,104830.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1750753195653,0.3705183,104840.0,104830.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1750753195949,0.2405183,104840.0,104830.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1750753196248,0.2023603,104840.0,104830.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1750753196446,0.1407603,104840.0,104830.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750753197249,0.0858603,104840.0,104830.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750753197446,0.0928603,104840.0,104830.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1750753198149,0.1310163,104840.0,104830.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1750753198349,0.1965163,104840.0,104830.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1750753198554,0.0948603,104840.0,104830.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1750753198750,0.0948603,104840.0,104830.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1750753199048,0.018,104840.0,104830.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1750753199248,0.018,104840.0,104830.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1750753199449,0.06603701,104840.0,104830.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1750753199751,0.056156,104840.0,104830.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1750753199944,0.117556,104840.0,104830.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1750753200143,0.182456,104840.0,104830.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1750753200349,0.0794,104840.0,104830.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1750753200647,0.0754,104840.0,104830.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1750753200848,0.0684,104840.0,104830.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1750753201052,0.0744,104840.0,104830.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1750753201546,0.013,104840.0,104830.0,0.929376]
["bitfinex-derivatives","BTCF0:USTF0",1750753201748,0.045156,104840.0,104830.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1750753201943,0.1313,104840.0,104830.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1750753202144,0.69664,104840.0,104830.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1750753202450,0.69664,104840.0,104830.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750753202645,0.3282,104840.0,104830.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1750753202845,0.0744,104840.0,104830.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750753203045,0.2653,104840.0,104830.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750753203645,0.2244,104840.0,104830.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750753203847,0.4153,104840.0,104830.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1750753204047,0.2244,104840.0,104830.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1750753204448,0.15112949,104840.0,104830.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1750753205257,0.15112949,104840.0,104830.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750753205452,0.21312949,104840.0,104830.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750753205652,0.25128549,104840.0,104830.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750753205855,0.40402949,104840.0,104830.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1750753206656,0.15112949,104840.0,104830.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1750753206858,0.15112949,104840.0,104830.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1750753207252,0.15112949,104840.0,104830.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1750753207453,0.15112949,104840.0,104830.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1750753207655,0.15112949,104840.0,104830.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1750753207856,0.013,104840.0,104830.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1750753208157,0.013,104840.0,104830.0,1.532176]
["bitfinex-derivatives","BTCF0:USTF0",1750753208544,0.013,104840.0,104830.0,2.017376]
["bitfinex-derivatives","BTCF0:USTF0",1750753210066,0.013,104840.0,104830.0,1.767376]
["bitfinex-derivatives","BTCF0:USTF0",1750753210357,0.009,104840.0,104830.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1750753210549,0.009,104840.0,104830.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1750753210754,0.0733,104840.0,104830.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1750753210949,0.175556,104840.0,104830.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1750753211150,0.171556,104840.0,104830.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1750753211762,0.171556,104840.0,104830.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1750753212065,0.171556,104840.0,104830.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1750753212465,0.1334,104840.0,104830.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1750753212666,0.0693,104840.0,104830.0,1.153576]
["bitfinex-derivatives","BTCF0:USTF0",1750753213062,0.0693,104840.0,104830.0,1.216276]
["bitfinex-derivatives","BTCF0:USTF0",1750753213261,0.005,104840.0,104830.0,1.216276]
["bitfinex-derivatives","BTCF0:USTF0",1750753213467,0.005,104840.0,104830.0,1.283676]
["bitfinex-derivatives","BTCF0:USTF0",1750753215170,0.005,104840.0,104830.0,1.533676]
["bitfinex-derivatives","BTCF0:USTF0",1750753217475,0.003,104840.0,104830.0,1.536676]
["bitfinex-derivatives","BTCF0:USTF0",1750753217677,0.003,104840.0,104830.0,2.021876]
["bitfinex-derivatives","BTCF0:USTF0",1750753217877,0.001,104840.0,104830.0,2.025876]
["bitfinex-derivatives","BTCF0:USTF0",1750753219678,0.59457585,104910.0,104830.0,1.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750753219873,0.0669,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753220079,0.1341,104880.0,104870.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750753220281,0.34657159,104880.0,104870.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750753220681,0.71501159,104880.0,104870.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750753221082,0.71501159,104880.0,104870.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750753221680,0.72101159,104880.0,104870.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750753221882,0.72401159,104880.0,104870.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750753230182,1.08481159,104880.0,104870.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753231180,1.18481159,104880.0,104870.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753232579,1.44018744,104880.0,104870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753232781,1.69018744,104880.0,104870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753234586,1.49928744,104880.0,104870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753234786,1.69018744,104880.0,104870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753236488,1.69018744,104880.0,104870.0,0.12263367]
["bitfinex-derivatives","BTCF0:USTF0",1750753237282,1.44018744,104880.0,104870.0,0.12263367]
["bitfinex-derivatives","BTCF0:USTF0",1750753239689,1.16018744,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750753240091,1.26518744,104880.0,104870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753240388,1.52518744,104880.0,104870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753240586,1.16518744,104880.0,104870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753240787,1.32118744,104880.0,104870.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750753241891,1.47958744,104880.0,104870.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750753243190,1.66958744,104880.0,104870.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750753243395,1.66958744,104880.0,104870.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750753243396,1.60421159,104880.0,104870.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750753245090,1.67958744,104880.0,104870.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750753245790,1.67958744,104880.0,104870.0,0.08546966]
["bitfinex-derivatives","BTCF0:USTF0",1750753245986,1.484443,104880.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750753246197,0.66054684,104850.0,104840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753246396,0.71211843,104850.0,104840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753246596,0.91301843,104850.0,104840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753246901,0.96775845,104850.0,104840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753247491,1.32375845,104850.0,104840.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750753247701,1.32375845,104850.0,104840.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1750753248089,1.32375845,104850.0,104840.0,0.11907247]
["bitfinex-derivatives","BTCF0:USTF0",1750753248286,1.32775845,104850.0,104840.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1750753251802,1.48615845,104850.0,104840.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1750753256310,1.26325845,104850.0,104840.0,0.18307247]
["bitfinex-derivatives","BTCF0:USTF0",1750753257607,1.32795845,104850.0,104840.0,0.18307247]
["bitfinex-derivatives","BTCF0:USTF0",1750753258508,1.32795845,104850.0,104840.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1750753262005,1.48635845,104850.0,104840.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1750753268209,0.71155845,104850.0,104840.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1750753268411,0.61331046,104850.0,104840.0,0.67327247]
["bitfinex-derivatives","BTCF0:USTF0",1750753268611,0.34331046,104850.0,104840.0,0.80757247]
["bitfinex-derivatives","BTCF0:USTF0",1750753268808,0.49605845,104850.0,104840.0,0.44677247]
["bitfinex-derivatives","BTCF0:USTF0",1750753270011,0.19631161,104850.0,104840.0,0.44677247]
["bitfinex-derivatives","BTCF0:USTF0",1750753270218,0.3608,104860.0,104850.0,0.80368839]
["bitfinex-derivatives","BTCF0:USTF0",1750753270514,0.84179684,104860.0,104850.0,1.05026086]
["bitfinex-derivatives","BTCF0:USTF0",1750753270819,0.90839684,104860.0,104850.0,1.05026086]
["bitfinex-derivatives","BTCF0:USTF0",1750753272212,0.91339684,104860.0,104850.0,0.98516086]
["bitfinex-derivatives","BTCF0:USTF0",1750753272417,0.91739684,104860.0,104850.0,0.98616086]
["bitfinex-derivatives","BTCF0:USTF0",1750753272620,1.07014684,104860.0,104850.0,0.98616086]
["bitfinex-derivatives","BTCF0:USTF0",1750753276409,0.55659484,104860.0,104850.0,1.11616086]
["bitfinex-derivatives","BTCF0:USTF0",1750753276615,0.55659484,104860.0,104850.0,1.18136086]
["bitfinex-derivatives","BTCF0:USTF0",1750753276813,0.38784684,104860.0,104850.0,1.18136086]
["bitfinex-derivatives","BTCF0:USTF0",1750753277013,0.15784684,104860.0,104850.0,1.18136086]
["bitfinex-derivatives","BTCF0:USTF0",1750753277208,0.11784684,104860.0,104850.0,1.18136086]
["bitfinex-derivatives","BTCF0:USTF0",1750753277412,0.11784684,104860.0,104850.0,1.54216086]
["bitfinex-derivatives","BTCF0:USTF0",1750753277619,0.009,104860.0,104850.0,1.54216086]
["bitfinex-derivatives","BTCF0:USTF0",1750753278613,0.009,104860.0,104850.0,1.85216086]
["bitfinex-derivatives","BTCF0:USTF0",1750753279314,0.0675,104890.0,104850.0,2.29189686]
["bitfinex-derivatives","BTCF0:USTF0",1750753279613,1.09804684,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753279919,1.09804684,104890.0,104870.0,0.59887247]
["bitfinex-derivatives","BTCF0:USTF0",1750753280114,1.09804684,104890.0,104870.0,0.66117247]
["bitfinex-derivatives","BTCF0:USTF0",1750753281522,0.73724684,104890.0,104880.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750753281720,0.73724684,104890.0,104880.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750753282116,0.66974684,104890.0,104880.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750753282420,0.51698484,104890.0,104880.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1750753282721,0.51698484,104890.0,104880.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1750753283221,0.37,104890.0,104880.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1750753284417,0.51898484,104890.0,104880.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1750753284620,0.58188484,104890.0,104880.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1750753284821,0.73464684,104890.0,104880.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1750753286615,1.16134684,104890.0,104880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750753296636,1.0525,104890.0,104880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750753297638,1.16134684,104890.0,104880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750753300236,1.09544684,104890.0,104880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750753300445,1.09544684,104890.0,104880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750753300742,0.54374684,104890.0,104880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750753300943,0.48084684,104890.0,104880.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1750753301141,0.48084684,104890.0,104880.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750753301635,0.29084684,104890.0,104880.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750753303842,0.182,104890.0,104880.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750753305837,0.002,104890.0,104880.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750753306845,0.002,104890.0,104880.0,1.414288]
["bitfinex-derivatives","BTCF0:USTF0",1750753307035,0.002,104890.0,104880.0,1.104288]
["bitfinex-derivatives","BTCF0:USTF0",1750753307359,0.07499873,104910.0,104880.0,1.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1750753307546,0.53053411,104930.0,104880.0,1.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1750753307547,0.11492556,104930.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750753307847,0.0755143,104940.0,104910.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750753308044,0.07803645,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753308257,0.1286,104960.0,104940.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750753308548,0.4993143,104980.0,104940.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750753308549,0.4238,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753308748,0.4238,104980.0,104950.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1750753308749,0.3195,104970.0,104950.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1750753309156,0.42834684,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753309339,0.42834684,104970.0,104960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750753309744,0.42834684,104970.0,104960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753309943,0.78914684,104970.0,104960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750753310146,0.78914684,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753310350,1.17632247,104970.0,104960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753310856,1.17632247,104970.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750753310857,0.001,104960.0,104930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750753311146,0.60293754,104940.0,104930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750753311348,0.98293754,104940.0,104930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750753311553,1.04593754,104940.0,104930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750753312250,1.04593754,104940.0,104930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753312647,1.14223462,104940.0,104930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753312847,1.14223462,104940.0,104930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753313344,1.64223462,104940.0,104930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753313554,1.54693754,104940.0,104930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753313946,1.61433754,104940.0,104930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753314145,1.54693754,104940.0,104930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753314344,1.328278,104940.0,104930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753314540,1.328278,104940.0,104930.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750753314745,0.765278,104940.0,104930.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750753315546,0.404478,104940.0,104930.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750753315856,0.404478,104940.0,104930.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1750753315857,0.024478,104940.0,104930.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1750753316154,0.214478,104940.0,104930.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1750753316353,0.214478,104940.0,104930.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750753317355,0.191,104940.0,104930.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750753318457,0.19,104940.0,104930.0,0.827492]
["bitfinex-derivatives","BTCF0:USTF0",1750753318661,0.01732663,104950.0,104930.0,0.827492]
["bitfinex-derivatives","BTCF0:USTF0",1750753318956,0.03732663,104950.0,104940.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750753319153,0.0601613,104950.0,104940.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750753319353,0.3601613,104950.0,104940.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1750753319553,0.44951484,104950.0,104940.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750753319756,0.58451484,104950.0,104940.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750753320953,0.44951484,104950.0,104940.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750753321161,0.33732663,104950.0,104940.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750753321352,0.01732663,104950.0,104940.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750753321853,0.01932663,104950.0,104940.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750753322056,0.02032663,104950.0,104940.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750753322257,0.003,104950.0,104940.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750753322647,0.10423754,104950.0,104940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750753322859,0.29513754,104950.0,104940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750753323060,0.42663754,104950.0,104940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750753323247,0.25856631,104950.0,104940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750753323454,0.81026631,104950.0,104940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753323754,0.44946631,104950.0,104940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753323954,0.20732877,104950.0,104940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753324151,0.053,104950.0,104940.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1750753324352,0.003,104950.0,104940.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1750753325256,0.003,104950.0,104940.0,0.938076]
["bitfinex-derivatives","BTCF0:USTF0",1750753325457,0.002,104950.0,104940.0,0.938076]
["bitfinex-derivatives","BTCF0:USTF0",1750753325659,0.002,104950.0,104940.0,0.943076]
["bitfinex-derivatives","BTCF0:USTF0",1750753325961,0.54935292,104970.0,104940.0,0.943076]
["bitfinex-derivatives","BTCF0:USTF0",1750753326261,0.001,104950.0,104940.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1750753326469,0.001,104950.0,104940.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1750753326654,0.001,104950.0,104940.0,0.823376]
["bitfinex-derivatives","BTCF0:USTF0",1750753327058,0.001,104950.0,104940.0,1.073376]
["bitfinex-derivatives","BTCF0:USTF0",1750753327358,0.18855292,104970.0,104940.0,1.433376]
["bitfinex-derivatives","BTCF0:USTF0",1750753327359,0.03977729,104970.0,104940.0,1.433376]
["bitfinex-derivatives","BTCF0:USTF0",1750753327662,0.02248305,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753327860,0.02248305,104970.0,104960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753328158,0.02248305,104970.0,104960.0,0.79133599]
["bitfinex-derivatives","BTCF0:USTF0",1750753328459,0.3608,105000.0,104960.0,1.73213599]
["bitfinex-derivatives","BTCF0:USTF0",1750753328649,0.7023,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753328855,0.3608,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753329057,1.08433754,104990.0,104980.0,0.12086608]
["bitfinex-derivatives","BTCF0:USTF0",1750753329358,1.16163217,104990.0,104980.0,0.12086608]
["bitfinex-derivatives","BTCF0:USTF0",1750753329757,0.97073217,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753329964,1.08433754,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753330357,1.08433754,104990.0,104980.0,0.22847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753330553,0.87433754,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753330760,0.87533754,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753331053,0.8241,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753331764,0.87533754,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753332459,0.87633754,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753334369,0.68543754,104990.0,104980.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753334671,0.38937784,104990.0,104980.0,0.59927957]
["bitfinex-derivatives","BTCF0:USTF0",1750753335071,0.35127784,104990.0,104980.0,0.59927957]
["bitfinex-derivatives","BTCF0:USTF0",1750753335365,0.07987784,104990.0,104980.0,0.59927957]
["bitfinex-derivatives","BTCF0:USTF0",1750753336857,0.002,104990.0,104980.0,0.67337957]
["bitfinex-derivatives","BTCF0:USTF0",1750753337462,0.0401,104990.0,104980.0,0.23847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753337770,0.45892381,104990.0,104980.0,0.23847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753337964,0.38383754,104990.0,104980.0,0.23847957]
["bitfinex-derivatives","BTCF0:USTF0",1750753338670,0.002,104990.0,104980.0,0.59927957]
["bitfinex-derivatives","BTCF0:USTF0",1750753338869,0.002,104990.0,104980.0,0.74127957]
["bitfinex-derivatives","BTCF0:USTF0",1750753339064,0.002,104990.0,104980.0,0.83978041]
["bitfinex-derivatives","BTCF0:USTF0",1750753339261,0.4283,105010.0,104980.0,0.90599484]
["bitfinex-derivatives","BTCF0:USTF0",1750753339262,0.0675,105010.0,104980.0,0.90599484]
["bitfinex-derivatives","BTCF0:USTF0",1750753339571,0.4996,105020.0,104990.0,0.56841443]
["bitfinex-derivatives","BTCF0:USTF0",1750753339776,1.0505,105020.0,105000.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750753339970,0.1909,105010.0,105000.0,0.14920084]
["bitfinex-derivatives","BTCF0:USTF0",1750753340172,0.6905,105010.0,105000.0,0.14920084]
["bitfinex-derivatives","BTCF0:USTF0",1750753340469,0.6905,105010.0,105000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753340470,0.85797168,105010.0,105000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753340768,0.85897168,105010.0,105000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753340969,0.85897168,105010.0,105000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753341170,0.85797168,105010.0,105000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753341372,0.86397168,105010.0,105000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753341572,1.03297168,105010.0,105000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753341777,1.03697168,105010.0,105000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753342463,1.10547168,105010.0,105000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753342663,1.10547168,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753343076,0.91457168,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753343271,1.10547168,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753343772,1.23547168,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753349475,1.15933376,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753354676,0.96843376,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753354877,1.23542055,105010.0,105000.0,0.10861654]
["bitfinex-derivatives","BTCF0:USTF0",1750753356271,1.33065411,105010.0,105000.0,0.10761654]
["bitfinex-derivatives","BTCF0:USTF0",1750753356471,1.32465411,105010.0,105000.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750753356778,1.65000441,105010.0,104970.0,0.22837761]
["bitfinex-derivatives","BTCF0:USTF0",1750753357080,0.60293754,104980.0,104970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750753357371,0.96293754,104980.0,104970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750753357571,1.17453754,104980.0,104970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750753358180,1.17453754,104980.0,104970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750753360382,1.17553754,104980.0,104970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750753361083,1.17553754,104980.0,104970.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750753361383,0.5059,104980.0,104970.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1750753361584,0.181,104980.0,104970.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1750753361786,0.181,104980.0,104970.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1750753362284,0.181,104980.0,104970.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750753362672,0.181,104980.0,104970.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1750753362886,0.181,104980.0,104970.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1750753363086,0.181,104980.0,104970.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1750753363290,0.181,104980.0,104970.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1750753363480,0.181,104980.0,104970.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1750753363680,0.001,104980.0,104970.0,0.87291443]
["bitfinex-derivatives","BTCF0:USTF0",1750753364086,0.001,104980.0,104970.0,0.86891443]
["bitfinex-derivatives","BTCF0:USTF0",1750753364282,0.001,104980.0,104970.0,0.83107761]
["bitfinex-derivatives","BTCF0:USTF0",1750753364483,0.001,104980.0,104970.0,0.86891443]
["bitfinex-derivatives","BTCF0:USTF0",1750753365788,0.001,104980.0,104970.0,0.83107761]
["bitfinex-derivatives","BTCF0:USTF0",1750753365989,0.001,104980.0,104970.0,0.82607761]
["bitfinex-derivatives","BTCF0:USTF0",1750753366184,0.001,104980.0,104970.0,0.83207761]
["bitfinex-derivatives","BTCF0:USTF0",1750753366492,0.1452,104990.0,104970.0,0.83407761]
["bitfinex-derivatives","BTCF0:USTF0",1750753366694,0.44733754,104990.0,104970.0,0.83407761]
["bitfinex-derivatives","BTCF0:USTF0",1750753366886,0.44733754,104990.0,104970.0,0.83307761]
["bitfinex-derivatives","BTCF0:USTF0",1750753367194,0.44733754,104990.0,104980.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1750753367494,0.06,104990.0,104980.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1750753367692,0.0981,104990.0,104980.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1750753368084,0.0381,104990.0,104980.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1750753368386,0.0381,104990.0,104980.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750753368791,0.08933754,104990.0,104980.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750753368987,0.02314593,104990.0,104980.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750753369394,0.02414593,104990.0,104980.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750753369590,0.02414593,104990.0,104980.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1750753369987,0.02314593,104990.0,104980.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1750753370192,0.02414593,104990.0,104980.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750753370392,0.09304593,104990.0,104980.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750753370590,0.16404593,104990.0,104980.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750753371089,0.27528347,104990.0,104980.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750753371297,1.09698347,104990.0,104980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750753371490,1.16678347,104990.0,104980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750753372593,1.16678347,104990.0,104980.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750753373297,1.16678347,104990.0,104980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750753373501,1.16678347,104990.0,104980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750753373798,1.16578347,104990.0,104980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750753374092,1.16578347,104990.0,104980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753374299,1.16678347,104990.0,104980.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750753375801,1.16678347,104990.0,104980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750753376003,1.16678347,104990.0,104980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750753376501,1.16578347,104990.0,104980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750753377705,1.16578347,104990.0,104980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753377895,1.16678347,104990.0,104980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750753379704,1.16578347,104990.0,104980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753379904,1.16578347,104990.0,104980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750753381906,1.16578347,104990.0,104980.0,0.09452882]
["bitfinex-derivatives","BTCF0:USTF0",1750753382608,1.24113377,104990.0,104980.0,0.09452882]
["bitfinex-derivatives","BTCF0:USTF0",1750753383310,1.16578347,104990.0,104980.0,0.09452882]
["bitfinex-derivatives","BTCF0:USTF0",1750753384312,1.24113377,104990.0,104980.0,0.09452882]
["bitfinex-derivatives","BTCF0:USTF0",1750753386714,1.39953377,104990.0,104980.0,0.09452882]
["bitfinex-derivatives","BTCF0:USTF0",1750753388815,1.39953377,104990.0,104980.0,0.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1750753389819,1.39953377,104990.0,104980.0,0.09752882]
["bitfinex-derivatives","BTCF0:USTF0",1750753390517,0.89358347,104990.0,104980.0,0.09452882]
["bitfinex-derivatives","BTCF0:USTF0",1750753390717,0.65144593,104990.0,104980.0,0.30862882]
["bitfinex-derivatives","BTCF0:USTF0",1750753391212,0.65144593,104990.0,104980.0,0.30762882]
["bitfinex-derivatives","BTCF0:USTF0",1750753391416,0.65144593,104990.0,104980.0,0.31062882]
["bitfinex-derivatives","BTCF0:USTF0",1750753391611,0.35314593,104990.0,104980.0,0.44062882]
["bitfinex-derivatives","BTCF0:USTF0",1750753391815,0.13314593,104990.0,104980.0,0.80842882]
["bitfinex-derivatives","BTCF0:USTF0",1750753392008,0.13314593,104990.0,104980.0,0.80942882]
["bitfinex-derivatives","BTCF0:USTF0",1750753392617,0.11518301,105010.0,104980.0,1.61993282]
["bitfinex-derivatives","BTCF0:USTF0",1750753392914,0.3,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750753393119,0.1412,105030.0,105000.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750753393318,0.74383754,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753393514,0.67073754,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753393718,0.60213754,105030.0,105020.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1750753393919,0.64138882,105030.0,105020.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1750753394419,0.64538882,105030.0,105020.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1750753394614,0.78848882,105030.0,105020.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1750753394822,0.86658399,105030.0,105020.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1750753395122,0.86658399,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753395418,0.93818399,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753396118,1.29998399,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753396325,1.80359941,105030.0,104990.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750753396519,0.1909,105000.0,104990.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750753396720,0.3609,105000.0,104990.0,0.50632513]
["bitfinex-derivatives","BTCF0:USTF0",1750753396910,0.55613754,105000.0,104990.0,0.50632513]
["bitfinex-derivatives","BTCF0:USTF0",1750753397110,0.55613754,105000.0,104990.0,0.62632513]
["bitfinex-derivatives","BTCF0:USTF0",1750753397316,0.55613754,105000.0,104990.0,0.50632513]
["bitfinex-derivatives","BTCF0:USTF0",1750753397519,0.55613754,105000.0,104990.0,0.50932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753397916,0.57340839,105000.0,104990.0,0.14852513]
["bitfinex-derivatives","BTCF0:USTF0",1750753398818,0.23850839,105000.0,104990.0,0.61932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753399021,0.23850839,105000.0,104990.0,0.82732513]
["bitfinex-derivatives","BTCF0:USTF0",1750753399221,0.18727085,105000.0,104990.0,0.82732513]
["bitfinex-derivatives","BTCF0:USTF0",1750753399923,0.18727085,105000.0,104990.0,0.84432513]
["bitfinex-derivatives","BTCF0:USTF0",1750753400120,0.18727085,105000.0,104990.0,0.71932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753400518,0.18727085,105000.0,104990.0,0.85932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753400820,0.18727085,105000.0,104990.0,0.71932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753401011,0.27660639,105000.0,104990.0,0.71932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753401210,0.41700639,105000.0,104990.0,0.71932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753401410,0.18727085,105000.0,104990.0,0.85632513]
["bitfinex-derivatives","BTCF0:USTF0",1750753401721,0.18727085,105000.0,104990.0,0.71732513]
["bitfinex-derivatives","BTCF0:USTF0",1750753401922,0.18727085,105000.0,104990.0,0.86932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753402121,0.18727085,105000.0,104990.0,0.71932513]
["bitfinex-derivatives","BTCF0:USTF0",1750753402823,0.18727085,105000.0,104990.0,0.66132513]
["bitfinex-derivatives","BTCF0:USTF0",1750753403014,0.32767085,105000.0,104990.0,0.51132513]
["bitfinex-derivatives","BTCF0:USTF0",1750753403416,0.37890839,105000.0,104990.0,0.63132513]
["bitfinex-derivatives","BTCF0:USTF0",1750753403616,0.56980839,105000.0,104990.0,0.15052513]
["bitfinex-derivatives","BTCF0:USTF0",1750753404526,0.59314317,105000.0,104990.0,0.15052513]
["bitfinex-derivatives","BTCF0:USTF0",1750753404928,0.59314317,105000.0,104990.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750753405126,0.77314317,105000.0,104990.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750753405830,0.74980839,105000.0,104990.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750753406421,0.74980839,105000.0,104990.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750753406631,0.74980839,105000.0,104990.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750753407128,1.11060839,105000.0,104990.0,0.12140189]
["bitfinex-derivatives","BTCF0:USTF0",1750753407324,1.11060839,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753407933,0.77313797,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753408127,1.13393797,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753409132,1.11060839,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753409525,1.11060839,105000.0,104990.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1750753409934,0.77313429,105000.0,104990.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1750753410136,0.77313429,105000.0,104990.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1750753410835,0.77313429,105000.0,104990.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1750753411030,1.13393429,105000.0,104990.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1750753411727,0.77313429,105000.0,104990.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1750753411929,1.13393429,105000.0,104990.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1750753412128,1.13393429,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753412433,1.11060839,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753412834,0.74980839,105000.0,104990.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1750753413034,0.74980839,105000.0,104990.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1750753413236,0.773121,105000.0,104990.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1750753413934,1.133921,105000.0,104990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1750753414635,1.133921,105000.0,104990.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1750753414835,1.133921,105000.0,104990.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1750753416136,1.133921,105000.0,104990.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1750753417536,1.133921,105000.0,104990.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1750753417741,1.133921,105000.0,104990.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750753417938,1.11060839,105000.0,104990.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1750753418737,1.13395195,105000.0,104990.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1750753419435,1.13395195,105000.0,104990.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1750753419636,1.13395195,105000.0,104990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1750753421536,1.29235195,105000.0,104990.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1750753423042,1.63759458,105000.0,104960.0,0.14844921]
["bitfinex-derivatives","BTCF0:USTF0",1750753423238,0.57043754,104970.0,104940.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1750753423439,0.3608,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750753423638,0.35334356,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750753423837,0.02334356,104950.0,104940.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1750753424041,0.54414356,104950.0,104940.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750753424440,0.61434356,104950.0,104940.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750753424740,0.68474356,104950.0,104940.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750753425043,0.68574356,104950.0,104940.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750753425642,0.76173764,104950.0,104940.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750753426143,0.76173764,104950.0,104940.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1750753426341,0.80087428,104950.0,104940.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1750753426839,0.29947428,104950.0,104940.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1750753427158,0.29847428,104950.0,104940.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1750753427339,0.29947428,104950.0,104940.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750753427551,0.26033764,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753427750,0.25933764,104950.0,104940.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1750753428050,0.07699408,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753428246,0.07699408,104950.0,104940.0,1.325176]
["bitfinex-derivatives","BTCF0:USTF0",1750753428853,0.001,104950.0,104940.0,1.325176]
["bitfinex-derivatives","BTCF0:USTF0",1750753429053,0.001,104950.0,104940.0,1.112176]
["bitfinex-derivatives","BTCF0:USTF0",1750753429252,0.001,104950.0,104940.0,1.117176]
["bitfinex-derivatives","BTCF0:USTF0",1750753429852,0.001,104950.0,104940.0,1.112176]
["bitfinex-derivatives","BTCF0:USTF0",1750753430153,0.20442631,104950.0,104940.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1750753430350,0.11368951,104950.0,104940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750753430549,0.26058951,104950.0,104940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750753431052,0.41337351,104950.0,104940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750753431355,0.44337351,104950.0,104940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750753431756,0.20123597,104950.0,104940.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1750753432051,0.12693597,104950.0,104940.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1750753432251,0.05433597,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753432752,0.09405752,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753433454,0.170823,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753433648,0.05433597,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753436853,0.02433597,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753437062,0.05433597,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753437258,0.001,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753437753,0.07867594,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753437952,0.011,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753438155,0.001,104950.0,104940.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1750753439958,0.001,104950.0,104940.0,1.085176]
["bitfinex-derivatives","BTCF0:USTF0",1750753440663,0.001,104950.0,104940.0,1.335176]
["bitfinex-derivatives","BTCF0:USTF0",1750753442066,0.07715623,104950.0,104940.0,1.335176]
["bitfinex-derivatives","BTCF0:USTF0",1750753444167,0.07715623,104950.0,104940.0,1.085176]
["bitfinex-derivatives","BTCF0:USTF0",1750753445570,0.001,104950.0,104940.0,1.085176]
["bitfinex-derivatives","BTCF0:USTF0",1750753448067,0.11515428,104970.0,104940.0,1.085176]
["bitfinex-derivatives","BTCF0:USTF0",1750753448269,0.41537772,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753448469,0.41537772,104970.0,104960.0,0.64628487]
["bitfinex-derivatives","BTCF0:USTF0",1750753448869,0.41537772,104970.0,104960.0,0.28548487]
["bitfinex-derivatives","BTCF0:USTF0",1750753449171,0.41537772,104970.0,104960.0,0.64628487]
["bitfinex-derivatives","BTCF0:USTF0",1750753450866,0.49301468,104970.0,104960.0,0.64628487]
["bitfinex-derivatives","BTCF0:USTF0",1750753451374,0.49401468,104970.0,104960.0,0.64628487]
["bitfinex-derivatives","BTCF0:USTF0",1750753451674,0.49401468,104970.0,104960.0,0.64828487]
["bitfinex-derivatives","BTCF0:USTF0",1750753452069,0.49401468,104970.0,104960.0,0.65528487]
["bitfinex-derivatives","BTCF0:USTF0",1750753452270,0.53467803,104970.0,104960.0,0.65328487]
["bitfinex-derivatives","BTCF0:USTF0",1750753452467,0.53467803,104970.0,104960.0,0.65828487]
["bitfinex-derivatives","BTCF0:USTF0",1750753452668,0.53367803,104970.0,104960.0,0.65328487]
["bitfinex-derivatives","BTCF0:USTF0",1750753453274,0.53367803,104970.0,104960.0,0.65128487]
["bitfinex-derivatives","BTCF0:USTF0",1750753453470,0.53467803,104970.0,104960.0,0.80308487]
["bitfinex-derivatives","BTCF0:USTF0",1750753453874,0.53467803,104970.0,104960.0,0.73088487]
["bitfinex-derivatives","BTCF0:USTF0",1750753454075,0.53467803,104970.0,104960.0,0.65328487]
["bitfinex-derivatives","BTCF0:USTF0",1750753454275,0.53467803,104970.0,104960.0,0.65528487]
["bitfinex-derivatives","BTCF0:USTF0",1750753455075,0.53367803,104970.0,104960.0,0.65328487]
["bitfinex-derivatives","BTCF0:USTF0",1750753456978,0.53367803,104970.0,104960.0,0.64828487]
["bitfinex-derivatives","BTCF0:USTF0",1750753457275,0.53367803,104970.0,104960.0,0.65028487]
["bitfinex-derivatives","BTCF0:USTF0",1750753458179,0.53367803,104970.0,104960.0,0.76028487]
["bitfinex-derivatives","BTCF0:USTF0",1750753461186,0.10107714,104970.0,104960.0,0.76028487]
["bitfinex-derivatives","BTCF0:USTF0",1750753461479,0.10107714,104970.0,104960.0,1.21348487]
["bitfinex-derivatives","BTCF0:USTF0",1750753461876,0.10107714,104970.0,104960.0,1.03348487]
["bitfinex-derivatives","BTCF0:USTF0",1750753462079,0.10107714,104970.0,104960.0,1.22348487]
["bitfinex-derivatives","BTCF0:USTF0",1750753462377,0.10107714,104970.0,104960.0,0.87348487]
["bitfinex-derivatives","BTCF0:USTF0",1750753462579,0.10107714,104970.0,104960.0,0.98348487]
["bitfinex-derivatives","BTCF0:USTF0",1750753464782,0.24417714,104970.0,104960.0,0.98348487]
["bitfinex-derivatives","BTCF0:USTF0",1750753465486,0.29541468,104970.0,104960.0,0.65028487]
["bitfinex-derivatives","BTCF0:USTF0",1750753465786,0.60181468,104970.0,104960.0,0.28948487]
["bitfinex-derivatives","BTCF0:USTF0",1750753466183,0.91181468,104970.0,104960.0,0.28948487]
["bitfinex-derivatives","BTCF0:USTF0",1750753466484,1.28999341,104970.0,104960.0,0.14948487]
["bitfinex-derivatives","BTCF0:USTF0",1750753467486,1.28999341,104970.0,104960.0,0.14748487]
["bitfinex-derivatives","BTCF0:USTF0",1750753467686,1.28999341,104970.0,104960.0,0.14948487]
["bitfinex-derivatives","BTCF0:USTF0",1750753470479,1.28999341,104970.0,104960.0,0.14748487]
["bitfinex-derivatives","BTCF0:USTF0",1750753470685,1.28999341,104970.0,104960.0,0.14948487]
["bitfinex-derivatives","BTCF0:USTF0",1750753472985,1.29018959,104970.0,104960.0,0.14948487]
["bitfinex-derivatives","BTCF0:USTF0",1750753473284,1.29018959,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753473483,1.36572687,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753473683,1.29018959,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753474583,1.09928959,104970.0,104960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753474776,1.29018959,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753476490,1.44858959,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753476683,1.29018959,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753476878,1.29018959,104970.0,104960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753477088,1.29018959,104970.0,104960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750753478689,0.85388959,104970.0,104960.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750753478889,0.85388959,104970.0,104960.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1750753479391,0.66388959,104970.0,104960.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1750753479892,0.59208959,104970.0,104960.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1750753480491,0.59208959,104970.0,104960.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1750753480689,0.59208959,104970.0,104960.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1750753480887,0.52078959,104970.0,104960.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1750753483789,0.11865205,104970.0,104960.0,0.96595568]
["bitfinex-derivatives","BTCF0:USTF0",1750753484991,0.11865205,104970.0,104960.0,0.60515568]
["bitfinex-derivatives","BTCF0:USTF0",1750753485191,0.51756005,104970.0,104960.0,0.45965568]
["bitfinex-derivatives","BTCF0:USTF0",1750753485389,0.98828959,104970.0,104960.0,0.26965568]
["bitfinex-derivatives","BTCF0:USTF0",1750753485588,1.13982687,104970.0,104960.0,0.23120262]
["bitfinex-derivatives","BTCF0:USTF0",1750753485793,1.39865944,104970.0,104930.0,0.18794315]
["bitfinex-derivatives","BTCF0:USTF0",1750753486093,0.5517,104940.0,104930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750753486291,0.57533636,104940.0,104930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750753486490,0.6996739,104940.0,104930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750753486894,0.7396739,104940.0,104930.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1750753487398,0.7406739,104940.0,104930.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1750753487993,0.5497739,104940.0,104930.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1750753488193,0.9306739,104940.0,104930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1750753488993,1.0072739,104940.0,104930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1750753489492,1.0072739,104940.0,104930.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750753489894,1.0072739,104940.0,104930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1750753491304,1.0072739,104940.0,104930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750753499505,1.0072739,104940.0,104930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750753500505,1.0072739,104940.0,104930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750753500799,0.98363754,104940.0,104930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750753502005,0.98363754,104940.0,104920.0,0.01593193]
["bitfinex-derivatives","BTCF0:USTF0",1750753502205,0.82353754,104930.0,104920.0,0.14593193]
["bitfinex-derivatives","BTCF0:USTF0",1750753502406,1.20353754,104930.0,104920.0,0.14593193]
["bitfinex-derivatives","BTCF0:USTF0",1750753503304,1.20353754,104930.0,104920.0,0.15093193]
["bitfinex-derivatives","BTCF0:USTF0",1750753504004,1.20353754,104930.0,104920.0,0.14993193]
["bitfinex-derivatives","BTCF0:USTF0",1750753504304,1.20353754,104930.0,104920.0,0.14893193]
["bitfinex-derivatives","BTCF0:USTF0",1750753504498,0.86783754,104930.0,104920.0,0.26893193]
["bitfinex-derivatives","BTCF0:USTF0",1750753504705,0.14,104930.0,104920.0,0.34103193]
["bitfinex-derivatives","BTCF0:USTF0",1750753504998,0.3608,104930.0,104920.0,0.48893193]
["bitfinex-derivatives","BTCF0:USTF0",1750753505506,0.5026,104940.0,104920.0,0.53893193]
["bitfinex-derivatives","BTCF0:USTF0",1750753505706,0.74473754,104940.0,104930.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750753506006,0.74473754,104940.0,104930.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1750753507004,0.74473754,104940.0,104930.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750753507005,0.82213754,104940.0,104930.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750753507501,0.92213754,104940.0,104930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753507806,0.92113754,104940.0,104930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750753508006,0.92213754,104940.0,104930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750753508207,0.92113754,104940.0,104930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750753508408,0.92313754,104940.0,104930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753509607,0.92213754,104940.0,104930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753509807,0.92213754,104940.0,104930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750753510508,0.73023754,104940.0,104930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753510807,0.92213754,104940.0,104930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753511403,0.92113754,104940.0,104930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750753512212,1.13113754,104940.0,104930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750753512907,1.05573754,104940.0,104930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750753513107,0.88573754,104940.0,104930.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1750753516113,0.88573754,104940.0,104930.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1750753517210,0.26313754,104940.0,104930.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1750753517407,0.5018,104940.0,104930.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1750753517607,0.5018,104940.0,104930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750753518513,0.5018,104940.0,104930.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750753518714,0.65705554,104940.0,104930.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750753519213,0.65705554,104940.0,104930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750753519416,0.65705554,104940.0,104930.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750753520415,0.61893754,104940.0,104930.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750753520611,0.80883754,104940.0,104930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1750753520811,0.80983754,104940.0,104930.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750753521319,0.74393754,104940.0,104930.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1750753521520,0.74393754,104940.0,104930.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1750753523420,0.74393754,104940.0,104930.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1750753523613,0.81653754,104940.0,104930.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1750753525620,0.141,104940.0,104930.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1750753525824,0.001,104940.0,104930.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1750753526209,0.001,104940.0,104930.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1750753526410,0.0175485,104950.0,104930.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1750753526722,0.0175485,104950.0,104940.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1750753526920,0.0175485,104950.0,104940.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1750753527623,0.0185485,104950.0,104940.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1750753528219,0.0175485,104950.0,104940.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1750753528419,0.0195485,104950.0,104940.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1750753528821,0.0205485,104950.0,104940.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1750753529020,0.0205485,104950.0,104940.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1750753529621,0.0205485,104950.0,104940.0,0.81533204]
["bitfinex-derivatives","BTCF0:USTF0",1750753530737,0.0205485,104950.0,104940.0,0.82533204]
["bitfinex-derivatives","BTCF0:USTF0",1750753531020,0.0185485,104950.0,104940.0,0.83433204]
["bitfinex-derivatives","BTCF0:USTF0",1750753533026,0.0566645,104950.0,104940.0,0.47353204]
["bitfinex-derivatives","BTCF0:USTF0",1750753533219,0.69318604,104950.0,104940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753533420,0.927244,104950.0,104940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753533814,0.926244,104950.0,104940.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750753534124,0.929244,104950.0,104940.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750753534319,1.159244,104950.0,104940.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750753534529,1.156244,104950.0,104940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750753534717,1.160244,104950.0,104940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750753535128,1.18350861,104950.0,104940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750753535425,1.18350861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753535827,1.18250861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753536029,1.18350861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753538931,1.18250861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753539230,1.18450861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753539427,1.18250861,104950.0,104940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753540132,1.18350861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753540629,1.18150861,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753540836,1.18250861,104950.0,104940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753541223,1.18150861,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753541527,1.18150861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753541528,1.18350861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753541727,1.18150861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753542733,1.18350861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753543031,1.18250861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753543232,1.18250861,104950.0,104940.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750753543720,1.18150861,104950.0,104940.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750753543926,1.18450861,104950.0,104940.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750753544330,1.18150861,104950.0,104940.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750753544627,1.18250861,104950.0,104940.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750753545020,1.18050861,104950.0,104940.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750753545238,1.18050861,104950.0,104940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753546735,1.17950861,104950.0,104940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753546931,1.18250861,104950.0,104940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753547731,1.17950861,104950.0,104940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753547935,1.18050861,104950.0,104940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753548535,1.18250861,104950.0,104940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750753549031,1.25785678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753550035,1.25985678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753550238,1.25885678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753550737,1.25685678,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753550927,1.25985678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753551436,1.25685678,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753551738,1.26085678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753552535,1.25985678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753553036,1.18450861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753553236,1.18250861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753553436,1.18550861,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753553838,1.26085678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753554045,1.25885678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753555239,1.25685678,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753555438,1.25885678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753555640,1.25985678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753556544,1.26185678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753556740,1.41995678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753556941,1.41595678,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753557141,1.41995678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753557542,1.41595678,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753557741,1.41995678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753558441,1.41595678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753558650,1.41995678,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753560245,1.51524478,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753560445,1.43989661,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753560645,1.53408182,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753561446,1.53008182,104950.0,104940.0,0.10206001]
["bitfinex-derivatives","BTCF0:USTF0",1750753561650,1.53408182,104950.0,104940.0,0.10306001]
["bitfinex-derivatives","BTCF0:USTF0",1750753561843,2.03408182,104950.0,104940.0,0.10306001]
["bitfinex-derivatives","BTCF0:USTF0",1750753563444,2.03008182,104950.0,104940.0,0.10306001]
["bitfinex-derivatives","BTCF0:USTF0",1750753563748,1.93879382,104950.0,104940.0,0.10306001]
["bitfinex-derivatives","BTCF0:USTF0",1750753563949,1.77640861,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753564655,1.08550861,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753564950,1.27640861,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753565754,1.35215114,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753566155,1.34915114,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753566356,1.35015114,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753566762,1.63925114,104950.0,104940.0,0.16716001]
["bitfinex-derivatives","BTCF0:USTF0",1750753567064,1.39925114,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753567250,1.39925114,104950.0,104940.0,0.37626001]
["bitfinex-derivatives","BTCF0:USTF0",1750753567251,0.96270861,104950.0,104940.0,0.37626001]
["bitfinex-derivatives","BTCF0:USTF0",1750753567455,0.59990861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753567854,0.60190861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753568061,0.60390861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753568658,0.96270861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753568857,0.95970861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753569159,0.96070861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753569359,0.59990861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753569860,0.96070861,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753570059,0.19967107,104950.0,104940.0,0.37726001]
["bitfinex-derivatives","BTCF0:USTF0",1750753570456,0.12381311,104950.0,104940.0,0.75377578]
["bitfinex-derivatives","BTCF0:USTF0",1750753570960,0.12181311,104950.0,104940.0,0.75277578]
["bitfinex-derivatives","BTCF0:USTF0",1750753571161,0.12281311,104950.0,104940.0,0.75477578]
["bitfinex-derivatives","BTCF0:USTF0",1750753571361,0.04281311,104950.0,104940.0,0.75477578]
["bitfinex-derivatives","BTCF0:USTF0",1750753571565,0.04181311,104950.0,104940.0,1.52635178]
["bitfinex-derivatives","BTCF0:USTF0",1750753571960,0.04181311,104950.0,104940.0,1.19635178]
["bitfinex-derivatives","BTCF0:USTF0",1750753572565,0.04181311,104950.0,104940.0,1.19535178]
["bitfinex-derivatives","BTCF0:USTF0",1750753572765,0.04181311,104950.0,104940.0,1.19635178]
["bitfinex-derivatives","BTCF0:USTF0",1750753572965,0.04181311,104950.0,104940.0,0.75577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753573965,0.04181311,104950.0,104940.0,1.19635178]
["bitfinex-derivatives","BTCF0:USTF0",1750753574167,0.04181311,104950.0,104940.0,1.57635178]
["bitfinex-derivatives","BTCF0:USTF0",1750753574765,0.04181311,104950.0,104940.0,1.19635178]
["bitfinex-derivatives","BTCF0:USTF0",1750753576170,0.04181311,104950.0,104940.0,0.75577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753577566,0.0185485,104950.0,104940.0,0.75577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753577766,0.04121698,104950.0,104940.0,0.75577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753578166,0.04121698,104950.0,104940.0,0.77577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753578368,0.07574253,104990.0,104940.0,0.77577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753578369,0.43654253,105000.0,104940.0,1.34577578]
["bitfinex-derivatives","BTCF0:USTF0",1750753578669,0.1909,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753578971,0.1909,104990.0,104980.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750753578972,0.5009,104990.0,104980.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750753579265,0.61703754,104990.0,104980.0,0.33366413]
["bitfinex-derivatives","BTCF0:USTF0",1750753579660,0.55213754,104990.0,104980.0,0.47366413]
["bitfinex-derivatives","BTCF0:USTF0",1750753580072,0.39933754,104990.0,104980.0,0.47366413]
["bitfinex-derivatives","BTCF0:USTF0",1750753581069,0.40533754,104990.0,104980.0,0.47366413]
["bitfinex-derivatives","BTCF0:USTF0",1750753581271,0.22533754,104990.0,104980.0,0.83446413]
["bitfinex-derivatives","BTCF0:USTF0",1750753581472,0.136,104990.0,104980.0,0.90246413]
["bitfinex-derivatives","BTCF0:USTF0",1750753581679,0.02855738,105000.0,104980.0,1.22346413]
["bitfinex-derivatives","BTCF0:USTF0",1750753581981,0.08933554,105000.0,104990.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1750753582176,0.44458147,105010.0,104990.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1750753582371,0.01738147,105010.0,105000.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1750753582570,0.01738147,105010.0,105000.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1750753583070,0.01738147,105010.0,105000.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1750753583268,0.01738147,105010.0,105000.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1750753584380,0.01738147,105010.0,105000.0,1.030164]
["bitfinex-derivatives","BTCF0:USTF0",1750753584772,0.02238147,105010.0,105000.0,1.031164]
["bitfinex-derivatives","BTCF0:USTF0",1750753585076,0.005,105010.0,105000.0,1.031164]
["bitfinex-derivatives","BTCF0:USTF0",1750753585577,0.008,105010.0,105000.0,1.031164]
["bitfinex-derivatives","BTCF0:USTF0",1750753587076,0.008,105010.0,105000.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1750753587285,0.008,105010.0,105000.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1750753587585,0.31693754,105010.0,105000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750753587774,0.45603754,105010.0,105000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750753587974,0.81683754,105010.0,105000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750753588880,0.45603754,105010.0,105000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750753589081,0.38623754,105010.0,105000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750753589782,0.38623754,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753590084,0.45143754,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753590385,0.47395542,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753591082,0.55395542,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753591380,0.36305542,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753591586,0.83475542,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753591784,1.11475542,105010.0,105000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1750753593580,0.75395542,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753593886,0.75395542,105010.0,105000.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1750753594385,0.75395542,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753594580,0.56305542,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753594788,0.75395542,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753597583,1.11475542,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753597778,1.51785542,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753597986,1.61508898,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750753598483,1.36508898,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750753599092,1.36308898,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750753599389,1.44083151,105010.0,105000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750753599782,1.36508898,105010.0,105000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750753600190,1.43983151,105010.0,105000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750753600391,1.44283151,105010.0,105000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750753600983,1.44483151,105010.0,105000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750753601485,1.43883151,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750753601684,1.69583151,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753602191,1.62008898,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753602486,1.62108898,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753603392,1.71727419,105010.0,105000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753604487,1.45927419,105010.0,105000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753604688,1.47027419,105010.0,105000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753604886,1.72027419,105010.0,105000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753605086,2.22027419,105010.0,105000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753605289,1.97027419,105010.0,105000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753605989,2.17003665,105010.0,105000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753606192,2.36050066,105010.0,104970.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750753606396,0.5517,104980.0,104970.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750753606593,0.90421788,104980.0,104970.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750753607290,1.04391788,104980.0,104970.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750753607789,1.04391788,104980.0,104970.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750753608095,1.04891788,104980.0,104970.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750753608487,1.04891788,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753608993,1.04991788,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753609686,1.12751218,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753609886,1.12751218,104980.0,104970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750753610295,1.05721218,104980.0,104970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750753613195,1.05721218,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753613400,1.12551218,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753614488,0.86631218,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753614694,1.05721218,104980.0,104970.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1750753614893,1.05721218,104980.0,104970.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750753615087,0.86631218,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753615396,1.1436609,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753616492,1.21913284,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753617784,1.1436609,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753621693,1.37723284,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753626800,1.47249361,104980.0,104970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753627397,1.89702167,104980.0,104950.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1750753627595,0.3608,104960.0,104950.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1750753627795,0.77142988,104960.0,104950.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1750753628498,0.77142988,104960.0,104950.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1750753628699,0.41062988,104960.0,104950.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1750753629093,0.41062988,104960.0,104950.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750753630198,0.41062988,104960.0,104950.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1750753630398,0.41062988,104960.0,104950.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750753630899,0.41062988,104960.0,104950.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1750753631100,0.41062988,104960.0,104950.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1750753631301,0.41062988,104960.0,104950.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1750753631491,0.43614016,104960.0,104950.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1750753631697,0.43614016,104960.0,104950.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750753631901,0.59424016,104960.0,104950.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750753633005,0.59424016,104960.0,104950.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750753633305,0.39902816,104960.0,104950.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1750753633505,0.18902816,104960.0,104950.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1750753633695,0.18902816,104960.0,104950.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1750753635905,0.04902816,104960.0,104950.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1750753636108,0.39351788,104960.0,104950.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1750753636313,0.01714872,104980.0,104950.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1750753636611,0.58944848,105010.0,104970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750753636911,0.2591,105000.0,104980.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1750753637111,0.28402215,105000.0,104990.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750753637311,0.28402215,105000.0,104990.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1750753638218,0.28402215,105000.0,104990.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1750753639314,0.06302015,105000.0,104990.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1750753639718,0.06802015,105000.0,104990.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1750753640314,0.02992215,105000.0,104990.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1750753640819,0.03892215,105000.0,104990.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1750753643019,0.39972215,105000.0,104990.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1750753643518,0.03892215,105000.0,104990.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1750753644220,0.03892215,105000.0,104990.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1750753644423,0.49062215,105000.0,104990.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750753644622,0.55852215,105000.0,104990.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1750753644822,0.49062215,105000.0,104990.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1750753645023,0.49062215,105000.0,104990.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750753645224,0.41982215,105000.0,104990.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750753645922,0.41982215,105000.0,104990.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1750753646123,0.41982215,105000.0,104990.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750753646622,0.57792215,105000.0,104990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750753647326,0.41982215,105000.0,104990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750753647817,0.41982215,105000.0,104990.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1750753648027,0.29902215,105000.0,104990.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750753648323,0.57810069,105000.0,104990.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1750753649226,0.93890069,105000.0,104990.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1750753649425,0.93890069,105000.0,104990.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750753649614,1.00690069,105000.0,104990.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750753649814,1.00690069,105000.0,104990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753650727,1.16500069,105000.0,104990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753654928,1.26024332,105000.0,104990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753655426,1.3358824,105000.0,104990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750753655627,1.3358824,105000.0,104990.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1750753655828,1.3358824,105000.0,104990.0,0.06308916]
["bitfinex-derivatives","BTCF0:USTF0",1750753656129,1.3358824,105000.0,104990.0,0.04078916]
["bitfinex-derivatives","BTCF0:USTF0",1750753656523,1.3358824,105000.0,104990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750753656831,1.8358824,105000.0,104990.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1750753659430,1.76024332,105000.0,104990.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1750753660228,1.8358824,105000.0,104990.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1750753661531,1.83580167,105000.0,104990.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1750753661732,1.83580167,105000.0,104990.0,0.07653477]
["bitfinex-derivatives","BTCF0:USTF0",1750753661935,0.1909,104980.0,104960.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1750753662134,0.91429781,104980.0,104960.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1750753662735,1.11219781,104980.0,104960.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1750753662931,1.04529781,104980.0,104960.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1750753663634,1.04829781,104980.0,104960.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1750753665031,1.04829781,104980.0,104960.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1750753665429,1.04829781,104980.0,104970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750753665727,1.04829781,104980.0,104970.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1750753666730,1.20639781,104980.0,104970.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1750753667031,1.20639781,104980.0,104970.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750753667426,1.20639781,104980.0,104970.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1750753667932,1.20839781,104980.0,104970.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1750753670628,1.20839781,104980.0,104970.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750753670834,1.20839781,104980.0,104970.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750753671530,1.20839781,104980.0,104970.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750753671729,1.20839781,104980.0,104970.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750753672230,1.21039781,104980.0,104970.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750753672733,1.21404552,104980.0,104970.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750753673034,1.14794552,104980.0,104970.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750753673637,1.14429781,104980.0,104970.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750753675327,1.14429781,104980.0,104970.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1750753676736,0.36959781,104980.0,104970.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1750753678132,0.1464054,105010.0,104970.0,1.42819062]
["bitfinex-derivatives","BTCF0:USTF0",1750753678334,0.3608,105040.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753678543,0.9117,105040.0,105010.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750753678740,0.9117,105040.0,105020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750753678936,0.9117,105040.0,105020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750753679238,0.9757,105040.0,105020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750753679439,1.1338,105040.0,105020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750753679628,0.1909,105030.0,105020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750753679832,1.1691,105030.0,105020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753680141,1.2847,105030.0,105020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753680438,1.30677317,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753681840,1.30677317,105030.0,105020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750753682140,1.30677317,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753682441,1.30977317,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753682738,1.31777317,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753687043,0.96877317,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753687244,0.49427317,105030.0,105020.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750753687436,0.36307317,105030.0,105020.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1750753687742,0.36307317,105030.0,105020.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1750753687944,0.36307317,105030.0,105020.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1750753688142,0.36307317,105030.0,105020.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750753688744,0.36307317,105030.0,105020.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1750753689043,0.36307317,105030.0,105020.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1750753690144,0.3848593,105030.0,105020.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1750753690341,0.3848593,105030.0,105020.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1750753690546,0.3848593,105030.0,105020.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750753691435,0.7456593,105030.0,105020.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1750753691635,0.9930593,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753691945,1.1839593,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753693643,0.8231593,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753693848,0.7731593,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753694045,1.1339593,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753696647,1.2920593,105030.0,105020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750753698854,0.05,105030.0,105020.0,1.2575]
["bitfinex-derivatives","BTCF0:USTF0",1750753699066,0.02246642,105070.0,105020.0,1.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750753699247,0.4273,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753699248,0.56989967,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753699452,0.97609487,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750753699652,0.97609487,105080.0,105070.0,0.27150762]
["bitfinex-derivatives","BTCF0:USTF0",1750753699853,0.82151687,105080.0,105070.0,0.25720762]
["bitfinex-derivatives","BTCF0:USTF0",1750753700047,0.82151687,105080.0,105070.0,0.37720762]
["bitfinex-derivatives","BTCF0:USTF0",1750753700252,0.6789172,105080.0,105070.0,0.37720762]
["bitfinex-derivatives","BTCF0:USTF0",1750753700452,0.6789172,105080.0,105070.0,0.25720762]
["bitfinex-derivatives","BTCF0:USTF0",1750753700653,0.76698521,105080.0,105070.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750753700855,0.89348521,105080.0,105070.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750753701449,0.89348521,105080.0,105070.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750753701644,1.54675725,105080.0,105070.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750753701848,1.74365725,105080.0,105070.0,0.13250762]
["bitfinex-derivatives","BTCF0:USTF0",1750753702150,1.90175725,105080.0,105070.0,0.13250762]
["bitfinex-derivatives","BTCF0:USTF0",1750753702345,1.90975725,105080.0,105070.0,0.13350762]
["bitfinex-derivatives","BTCF0:USTF0",1750753702853,2.00977835,105080.0,105070.0,0.13350762]
["bitfinex-derivatives","BTCF0:USTF0",1750753704158,1.3837383,105080.0,105070.0,0.13350762]
["bitfinex-derivatives","BTCF0:USTF0",1750753704453,1.15286008,105080.0,105070.0,0.13350762]
["bitfinex-derivatives","BTCF0:USTF0",1750753704653,1.10286008,105080.0,105070.0,0.27350762]
["bitfinex-derivatives","BTCF0:USTF0",1750753704958,1.10286008,105080.0,105070.0,0.39620762]
["bitfinex-derivatives","BTCF0:USTF0",1750753705247,0.71489207,105080.0,105070.0,0.25620762]
["bitfinex-derivatives","BTCF0:USTF0",1750753705452,0.35597487,105080.0,105070.0,0.82030762]
["bitfinex-derivatives","BTCF0:USTF0",1750753705756,0.35597487,105080.0,105070.0,0.80030762]
["bitfinex-derivatives","BTCF0:USTF0",1750753706059,0.35597487,105080.0,105070.0,0.82030762]
["bitfinex-derivatives","BTCF0:USTF0",1750753706246,0.3608,105100.0,105070.0,1.42030762]
["bitfinex-derivatives","BTCF0:USTF0",1750753706449,0.4258,105140.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753706650,0.1319,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753706851,0.4519,105130.0,105110.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750753707054,0.4519,105130.0,105120.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753707254,0.4519,105130.0,105120.0,0.26075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753707653,0.4519,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753707855,0.8127,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753708256,0.89041025,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753708456,1.78826026,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753709752,1.88738511,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753710853,1.90910272,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753711055,1.25116267,105130.0,105120.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753711561,1.06926267,105130.0,105120.0,0.14175381]
["bitfinex-derivatives","BTCF0:USTF0",1750753713558,1.04754506,105130.0,105120.0,0.14175381]
["bitfinex-derivatives","BTCF0:USTF0",1750753714565,1.05119277,105130.0,105120.0,0.14175381]
["bitfinex-derivatives","BTCF0:USTF0",1750753714766,1.10359277,105130.0,105120.0,0.15075381]
["bitfinex-derivatives","BTCF0:USTF0",1750753714964,1.09959277,105130.0,105120.0,0.15675381]
["bitfinex-derivatives","BTCF0:USTF0",1750753715358,1.09594506,105130.0,105120.0,0.14675381]
["bitfinex-derivatives","BTCF0:USTF0",1750753715558,1.09594506,105130.0,105120.0,0.15675381]
["bitfinex-derivatives","BTCF0:USTF0",1750753715763,1.09594506,105130.0,105120.0,0.15575381]
["bitfinex-derivatives","BTCF0:USTF0",1750753716365,1.02251696,105130.0,105120.0,0.15575381]
["bitfinex-derivatives","BTCF0:USTF0",1750753717352,1.11764181,105130.0,105120.0,0.15575381]
["bitfinex-derivatives","BTCF0:USTF0",1750753717563,1.11764181,105130.0,105120.0,0.04205381]
["bitfinex-derivatives","BTCF0:USTF0",1750753717963,1.09594506,105130.0,105120.0,0.04205381]
["bitfinex-derivatives","BTCF0:USTF0",1750753718163,1.09594506,105130.0,105090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750753718466,0.3608,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753718673,0.7437692,105100.0,105090.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750753718858,0.8073692,105100.0,105090.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750753719054,0.0229692,105100.0,105090.0,0.45567452]
["bitfinex-derivatives","BTCF0:USTF0",1750753719258,0.0329692,105100.0,105090.0,0.26537052]
["bitfinex-derivatives","BTCF0:USTF0",1750753719459,0.0329692,105100.0,105090.0,0.62847052]
["bitfinex-derivatives","BTCF0:USTF0",1750753719664,0.0329692,105100.0,105090.0,0.81877452]
["bitfinex-derivatives","BTCF0:USTF0",1750753720064,0.94216792,105130.0,105090.0,1.36272367]
["bitfinex-derivatives","BTCF0:USTF0",1750753720265,1.28179159,105130.0,105110.0,0.37615543]
["bitfinex-derivatives","BTCF0:USTF0",1750753720469,0.77714388,105130.0,105120.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750753720768,0.77714388,105130.0,105120.0,0.493548]
["bitfinex-derivatives","BTCF0:USTF0",1750753720970,0.87701156,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753721168,1.00281156,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753721370,1.06601156,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753721663,1.06965927,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753721869,0.92159007,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753722263,0.92259007,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753722671,0.96064007,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753724067,0.79869007,105130.0,105120.0,0.310248]
["bitfinex-derivatives","BTCF0:USTF0",1750753724273,0.79769007,105130.0,105120.0,0.501348]
["bitfinex-derivatives","BTCF0:USTF0",1750753724571,0.71769848,105130.0,105120.0,0.49197794]
["bitfinex-derivatives","BTCF0:USTF0",1750753726673,0.37769848,105130.0,105120.0,0.49197794]
["bitfinex-derivatives","BTCF0:USTF0",1750753729074,0.44269848,105130.0,105120.0,0.49197794]
["bitfinex-derivatives","BTCF0:USTF0",1750753730970,0.065,105130.0,105120.0,0.49197794]
["bitfinex-derivatives","BTCF0:USTF0",1750753731176,0.065,105130.0,105120.0,0.85277794]
["bitfinex-derivatives","BTCF0:USTF0",1750753732074,0.08799193,105130.0,105120.0,0.85277794]
["bitfinex-derivatives","BTCF0:USTF0",1750753732270,0.08799193,105130.0,105120.0,0.86277794]
["bitfinex-derivatives","BTCF0:USTF0",1750753732471,0.08799193,105130.0,105120.0,0.86353175]
["bitfinex-derivatives","BTCF0:USTF0",1750753733871,1.01980118,105130.0,105120.0,0.12638375]
["bitfinex-derivatives","BTCF0:USTF0",1750753734074,1.90985693,105130.0,105120.0,0.01668375]
["bitfinex-derivatives","BTCF0:USTF0",1750753734271,1.90985693,105130.0,105090.0,0.20555719]
["bitfinex-derivatives","BTCF0:USTF0",1750753734272,2.22498178,105130.0,105090.0,0.20555719]
["bitfinex-derivatives","BTCF0:USTF0",1750753734472,0.5517,105110.0,105090.0,0.51635719]
["bitfinex-derivatives","BTCF0:USTF0",1750753734668,0.6346692,105100.0,105090.0,0.15518086]
["bitfinex-derivatives","BTCF0:USTF0",1750753734972,1.17454543,105100.0,105090.0,0.15518086]
["bitfinex-derivatives","BTCF0:USTF0",1750753735173,2.08571033,105100.0,105090.0,0.15518086]
["bitfinex-derivatives","BTCF0:USTF0",1750753735370,2.01022603,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753735972,2.01022603,105100.0,105090.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750753736475,1.9872341,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753737068,1.9872341,105100.0,105090.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753737069,2.08586232,105100.0,105090.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753737269,2.15076232,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753737470,2.21716232,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753738072,2.21716232,105100.0,105090.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753738976,2.21716232,105100.0,105090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753739669,0.63381044,105100.0,105090.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750753740180,0.63381044,105100.0,105090.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750753740585,0.63381044,105100.0,105090.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1750753740880,0.47381044,105100.0,105090.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750753741482,0.47381044,105100.0,105090.0,0.58065491]
["bitfinex-derivatives","BTCF0:USTF0",1750753741681,0.47381044,105100.0,105090.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750753741885,0.47381044,105100.0,105090.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1750753742085,0.30945044,105100.0,105090.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1750753742983,0.08945044,105100.0,105090.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1750753743282,0.46621964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753743683,0.53091964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753744579,0.34001964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753744786,0.53091964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753745285,0.46801964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753745484,0.54801964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753745688,0.61431964,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753745878,0.61796735,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753746481,0.61796735,105100.0,105090.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1750753746684,0.77606735,105100.0,105090.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1750753747286,0.77606735,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753747586,0.43749815,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753747783,0.43749815,105100.0,105090.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1750753747983,0.14305044,105100.0,105090.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1750753748183,0.14305044,105100.0,105090.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1750753748786,0.20595044,105100.0,105090.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1750753749085,0.20959815,105100.0,105090.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1750753749285,0.20959815,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753749487,0.18654771,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753749678,0.20981245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753752982,0.14691245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753756094,0.14326474,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753756291,0.02326474,105100.0,105090.0,0.77212942]
["bitfinex-derivatives","BTCF0:USTF0",1750753756491,0.02326474,105100.0,105090.0,0.96243342]
["bitfinex-derivatives","BTCF0:USTF0",1750753758592,0.02326474,105100.0,105090.0,0.77212942]
["bitfinex-derivatives","BTCF0:USTF0",1750753759098,0.02691245,105100.0,105090.0,0.77212942]
["bitfinex-derivatives","BTCF0:USTF0",1750753759393,0.09221245,105100.0,105090.0,0.77212942]
["bitfinex-derivatives","BTCF0:USTF0",1750753759793,0.09221245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753760292,0.13027245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753761696,0.02691245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753763097,0.02326474,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753764100,0.02691245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753765296,0.02691245,105100.0,105090.0,0.946904]
["bitfinex-derivatives","BTCF0:USTF0",1750753765699,0.02691245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753767006,0.02691245,105100.0,105090.0,0.946904]
["bitfinex-derivatives","BTCF0:USTF0",1750753767204,0.02326474,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753770205,0.02691245,105100.0,105090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750753771909,0.06497245,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753772206,0.25867245,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753772704,0.41151245,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753776312,0.40786474,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753776711,1.14877399,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753777310,1.1524217,105100.0,105090.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1750753778411,0.07557778,105130.0,105090.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1750753778612,0.13226111,105150.0,105090.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1750753778613,0.1297,105160.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750753778816,0.1297,105150.0,105130.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750753779116,0.3206,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753779316,0.3206,105150.0,105140.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1750753779715,0.43048165,105150.0,105140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750753779909,1.0884217,105150.0,105140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750753780110,1.10877501,105150.0,105140.0,0.62675265]
["bitfinex-derivatives","BTCF0:USTF0",1750753780412,1.0884217,105150.0,105140.0,0.62675265]
["bitfinex-derivatives","BTCF0:USTF0",1750753781915,1.1084217,105150.0,105140.0,0.26995265]
["bitfinex-derivatives","BTCF0:USTF0",1750753782114,1.3684217,105150.0,105140.0,0.26995265]
["bitfinex-derivatives","BTCF0:USTF0",1750753782313,1.7292217,105150.0,105140.0,0.26995265]
["bitfinex-derivatives","BTCF0:USTF0",1750753782518,1.7292217,105150.0,105140.0,0.14795265]
["bitfinex-derivatives","BTCF0:USTF0",1750753783213,1.3684217,105150.0,105140.0,0.50875265]
["bitfinex-derivatives","BTCF0:USTF0",1750753784209,1.38764611,105150.0,105140.0,0.50975265]
["bitfinex-derivatives","BTCF0:USTF0",1750753784413,0.71048165,105150.0,105140.0,0.63975265]
["bitfinex-derivatives","BTCF0:USTF0",1750753784613,0.43048165,105150.0,105140.0,0.63975265]
["bitfinex-derivatives","BTCF0:USTF0",1750753784823,0.47048165,105150.0,105140.0,0.63975265]
["bitfinex-derivatives","BTCF0:USTF0",1750753785214,0.43048165,105150.0,105140.0,0.70555265]
["bitfinex-derivatives","BTCF0:USTF0",1750753785613,0.43048165,105150.0,105140.0,0.70755265]
["bitfinex-derivatives","BTCF0:USTF0",1750753786908,0.43048165,105150.0,105140.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1750753788017,0.30078165,105150.0,105140.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1750753788225,0.30078165,105150.0,105140.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750753788618,0.30078165,105150.0,105140.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1750753789523,0.30442936,105150.0,105140.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1750753789718,0.00364771,105150.0,105140.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1750753789917,0.00364771,105150.0,105140.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1750753790623,0.00364771,105150.0,105140.0,0.83204469]
["bitfinex-derivatives","BTCF0:USTF0",1750753790819,0.09495364,105150.0,105140.0,0.83204469]
["bitfinex-derivatives","BTCF0:USTF0",1750753791022,0.09495364,105150.0,105140.0,0.77044469]
["bitfinex-derivatives","BTCF0:USTF0",1750753791822,0.09495364,105150.0,105140.0,0.77038407]
["bitfinex-derivatives","BTCF0:USTF0",1750753793714,0.09682414,105150.0,105140.0,0.77038407]
["bitfinex-derivatives","BTCF0:USTF0",1750753796621,0.09317643,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753797626,0.09682414,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753799227,0.13486614,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753799428,0.09682414,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753800128,0.17220697,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753800629,0.16855926,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753800928,0.20660126,105150.0,105140.0,0.83328407]
["bitfinex-derivatives","BTCF0:USTF0",1750753801318,0.20660126,105150.0,105140.0,0.70748407]
["bitfinex-derivatives","BTCF0:USTF0",1750753801524,0.20660126,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753801525,0.46934091,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753801728,0.60118862,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753801926,1.25912867,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753802223,1.06822867,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753802432,1.18374584,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753802624,1.25912867,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753803824,1.49912867,105150.0,105140.0,0.64168407]
["bitfinex-derivatives","BTCF0:USTF0",1750753804122,1.58164584,105150.0,105140.0,0.62931805]
["bitfinex-derivatives","BTCF0:USTF0",1750753804327,2.03691806,105150.0,105140.0,0.12263398]
["bitfinex-derivatives","BTCF0:USTF0",1750753804528,1.94244584,105150.0,105140.0,0.12263398]
["bitfinex-derivatives","BTCF0:USTF0",1750753804728,1.58164584,105150.0,105140.0,0.12263398]
["bitfinex-derivatives","BTCF0:USTF0",1750753805227,1.58164584,105150.0,105140.0,0.11963398]
["bitfinex-derivatives","BTCF0:USTF0",1750753805428,1.58164584,105150.0,105140.0,0.12263398]
["bitfinex-derivatives","BTCF0:USTF0",1750753805829,1.58164584,105150.0,105140.0,0.11963398]
["bitfinex-derivatives","BTCF0:USTF0",1750753806230,1.65706069,105150.0,105140.0,0.11963398]
["bitfinex-derivatives","BTCF0:USTF0",1750753806525,1.42374584,105150.0,105140.0,0.11963398]
["bitfinex-derivatives","BTCF0:USTF0",1750753806723,1.49916069,105150.0,105140.0,0.11963398]
["bitfinex-derivatives","BTCF0:USTF0",1750753806925,1.49916069,105150.0,105140.0,0.11763398]
["bitfinex-derivatives","BTCF0:USTF0",1750753808733,1.49916069,105150.0,105140.0,0.11963398]
["bitfinex-derivatives","BTCF0:USTF0",1750753810335,1.49916069,105150.0,105140.0,0.12063398]
["bitfinex-derivatives","BTCF0:USTF0",1750753810535,0.84122064,105150.0,105140.0,0.61143398]
["bitfinex-derivatives","BTCF0:USTF0",1750753810836,0.83770337,105150.0,105140.0,0.61143398]
["bitfinex-derivatives","BTCF0:USTF0",1750753811040,0.83770337,105150.0,105140.0,0.62143398]
["bitfinex-derivatives","BTCF0:USTF0",1750753811232,0.83770337,105150.0,105140.0,0.62343398]
["bitfinex-derivatives","BTCF0:USTF0",1750753811633,0.83770337,105150.0,105140.0,0.69103398]
["bitfinex-derivatives","BTCF0:USTF0",1750753811833,0.84135108,105150.0,105140.0,0.69103398]
["bitfinex-derivatives","BTCF0:USTF0",1750753812041,0.40545108,105150.0,105140.0,0.69103398]
["bitfinex-derivatives","BTCF0:USTF0",1750753812229,0.15466943,105150.0,105140.0,0.75683398]
["bitfinex-derivatives","BTCF0:USTF0",1750753812434,0.02925458,105150.0,105140.0,0.75683398]
["bitfinex-derivatives","BTCF0:USTF0",1750753813037,0.02560687,105150.0,105140.0,0.75683398]
["bitfinex-derivatives","BTCF0:USTF0",1750753813437,0.02560687,105150.0,105140.0,0.75483398]
["bitfinex-derivatives","BTCF0:USTF0",1750753813740,0.02560687,105150.0,105140.0,0.75683398]
["bitfinex-derivatives","BTCF0:USTF0",1750753816341,0.168638,105170.0,105160.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1750753817638,0.1316,105170.0,105160.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1750753817839,0.039036,105170.0,105160.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1750753818039,0.039036,105170.0,105160.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1750753818240,0.041036,105170.0,105160.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1750753818543,0.003,105170.0,105160.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1750753818742,0.041036,105170.0,105160.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1750753819144,0.003,105170.0,105160.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1750753820340,0.20781485,105190.0,105160.0,1.29127599]
["bitfinex-derivatives","BTCF0:USTF0",1750753820341,0.07541485,105190.0,105160.0,1.29127599]
["bitfinex-derivatives","BTCF0:USTF0",1750753820540,0.34,105190.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750753820740,0.33078165,105190.0,105180.0,1.00731421]
["bitfinex-derivatives","BTCF0:USTF0",1750753820939,0.33078165,105190.0,105180.0,1.07271421]
["bitfinex-derivatives","BTCF0:USTF0",1750753820940,0.39858165,105190.0,105180.0,1.07271421]
["bitfinex-derivatives","BTCF0:USTF0",1750753821749,0.03,105190.0,105180.0,1.13961421]
["bitfinex-derivatives","BTCF0:USTF0",1750753821948,0.007,105190.0,105180.0,1.13961421]
["bitfinex-derivatives","BTCF0:USTF0",1750753822847,0.045028,105190.0,105180.0,1.13961421]
["bitfinex-derivatives","BTCF0:USTF0",1750753823240,0.007,105190.0,105180.0,1.13961421]
["bitfinex-derivatives","BTCF0:USTF0",1750753823545,0.007,105190.0,105180.0,1.12725403]
["bitfinex-derivatives","BTCF0:USTF0",1750753823747,0.15255412,105200.0,105180.0,1.45725403]
["bitfinex-derivatives","BTCF0:USTF0",1750753823947,0.74618165,105200.0,105190.0,0.4074498]
["bitfinex-derivatives","BTCF0:USTF0",1750753824143,0.0638,105210.0,105190.0,1.1346498]
["bitfinex-derivatives","BTCF0:USTF0",1750753824347,0.07541485,105220.0,105200.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750753824549,0.31953995,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753824846,0.45353995,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753825036,1.11148,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753825239,1.02058,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753825446,1.46148,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753825646,1.29488,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753827352,1.31850215,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753827744,1.32350215,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753828847,1.32650215,105220.0,105210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750753829548,1.32650215,105220.0,105210.0,0.58844233]
["bitfinex-derivatives","BTCF0:USTF0",1750753830850,1.32650215,105220.0,105210.0,0.46844233]
["bitfinex-derivatives","BTCF0:USTF0",1750753831051,1.47650215,105220.0,105210.0,0.59844233]
["bitfinex-derivatives","BTCF0:USTF0",1750753832952,0.70868045,105220.0,105210.0,0.59844233]
["bitfinex-derivatives","BTCF0:USTF0",1750753833154,0.70868045,105220.0,105210.0,0.66344233]
["bitfinex-derivatives","BTCF0:USTF0",1750753833449,0.14919912,105260.0,105210.0,1.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1750753833450,0.09463869,105260.0,105210.0,1.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1750753833652,0.1292,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750753833849,0.3853,105250.0,105240.0,0.56652364]
["bitfinex-derivatives","BTCF0:USTF0",1750753834048,1.7739217,105250.0,105240.0,0.13028096]
["bitfinex-derivatives","BTCF0:USTF0",1750753834356,0.00364771,105220.0,105210.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750753834557,0.30442936,105220.0,105210.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750753834850,0.79732936,105220.0,105210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753835051,0.79732936,105220.0,105210.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750753835551,0.79732936,105220.0,105210.0,0.25364282]
["bitfinex-derivatives","BTCF0:USTF0",1750753835753,0.79832936,105220.0,105210.0,0.23764282]
["bitfinex-derivatives","BTCF0:USTF0",1750753836752,1.21349987,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753837451,1.46349987,105220.0,105210.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1750753837653,1.38832936,105220.0,105210.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1750753837845,0.1909,105210.0,105180.0,0.35371421]
["bitfinex-derivatives","BTCF0:USTF0",1750753838046,0.1909,105190.0,105180.0,0.34801421]
["bitfinex-derivatives","BTCF0:USTF0",1750753838544,0.32545221,105190.0,105180.0,0.34801421]
["bitfinex-derivatives","BTCF0:USTF0",1750753839356,0.32545221,105190.0,105180.0,0.35301421]
["bitfinex-derivatives","BTCF0:USTF0",1750753839649,0.32545221,105190.0,105180.0,0.36301421]
["bitfinex-derivatives","BTCF0:USTF0",1750753839853,0.32545221,105190.0,105180.0,0.30071421]
["bitfinex-derivatives","BTCF0:USTF0",1750753840451,0.32545221,105190.0,105180.0,0.29871421]
["bitfinex-derivatives","BTCF0:USTF0",1750753840660,0.39285221,105190.0,105180.0,0.29871421]
["bitfinex-derivatives","BTCF0:USTF0",1750753840954,0.39285221,105190.0,105180.0,0.29071421]
["bitfinex-derivatives","BTCF0:USTF0",1750753840955,0.75365221,105190.0,105180.0,0.29071421]
["bitfinex-derivatives","BTCF0:USTF0",1750753841257,0.75365221,105190.0,105180.0,0.29471421]
["bitfinex-derivatives","BTCF0:USTF0",1750753841458,0.75365221,105190.0,105180.0,0.28235344]
["bitfinex-derivatives","BTCF0:USTF0",1750753841658,0.82887677,105190.0,105180.0,0.28235344]
["bitfinex-derivatives","BTCF0:USTF0",1750753841958,0.75365221,105190.0,105180.0,0.27735344]
["bitfinex-derivatives","BTCF0:USTF0",1750753842258,0.86365221,105190.0,105180.0,0.2947573]
["bitfinex-derivatives","BTCF0:USTF0",1750753842756,0.93887677,105190.0,105180.0,0.2947573]
["bitfinex-derivatives","BTCF0:USTF0",1750753842956,1.18887677,105190.0,105180.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1750753844061,1.11365221,105190.0,105180.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1750753845561,1.13721225,105190.0,105180.0,0.29174989]
["bitfinex-derivatives","BTCF0:USTF0",1750753845861,1.13721225,105190.0,105180.0,0.29149075]
["bitfinex-derivatives","BTCF0:USTF0",1750753847264,1.13721225,105190.0,105180.0,0.29139995]
["bitfinex-derivatives","BTCF0:USTF0",1750753849155,0.77721225,105190.0,105180.0,0.2915522]
["bitfinex-derivatives","BTCF0:USTF0",1750753849464,0.28111225,105190.0,105180.0,0.2915522]
["bitfinex-derivatives","BTCF0:USTF0",1750753849654,0.28111225,105190.0,105180.0,0.4277522]
["bitfinex-derivatives","BTCF0:USTF0",1750753850163,0.34931225,105190.0,105180.0,0.4277522]
["bitfinex-derivatives","BTCF0:USTF0",1750753850350,0.19644025,105190.0,105180.0,0.4277522]
["bitfinex-derivatives","BTCF0:USTF0",1750753850554,0.16205996,105190.0,105180.0,0.4277522]
["bitfinex-derivatives","BTCF0:USTF0",1750753851659,0.16205996,105190.0,105180.0,0.4941522]
["bitfinex-derivatives","BTCF0:USTF0",1750753852361,0.09304159,105200.0,105180.0,0.86189642]
["bitfinex-derivatives","BTCF0:USTF0",1750753852558,0.01700857,105200.0,105180.0,1.20189642]
["bitfinex-derivatives","BTCF0:USTF0",1750753852761,0.4978,105220.0,105190.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750753852955,0.90535221,105220.0,105200.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1750753853162,0.83655221,105220.0,105200.0,0.81718341]
["bitfinex-derivatives","BTCF0:USTF0",1750753853359,0.68655221,105220.0,105210.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750753853560,0.68655221,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753853760,0.75535221,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753853961,0.76535221,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753854159,0.94535221,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753854361,0.75635221,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753854668,0.77558862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753854871,0.83988862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753857978,0.58018862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753858174,0.83838862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753858770,0.83738862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753858970,0.84038862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753859171,0.84238862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753859371,0.89238862,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750753859674,1.15238862,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753859870,0.98930863,105220.0,105210.0,0.10764093]
["bitfinex-derivatives","BTCF0:USTF0",1750753860177,1.16064909,105220.0,105210.0,0.10764093]
["bitfinex-derivatives","BTCF0:USTF0",1750753860478,1.22794909,105220.0,105210.0,0.10764093]
["bitfinex-derivatives","BTCF0:USTF0",1750753861782,1.15238862,105220.0,105210.0,0.10764093]
["bitfinex-derivatives","BTCF0:USTF0",1750753862672,1.71534011,105220.0,105210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750753863078,1.71534011,105220.0,105200.0,0.01553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753863276,0.59287222,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753863575,1.09377222,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753863776,1.28387622,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753864178,1.189404,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753864379,1.21293309,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753865875,1.21393309,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753866072,1.28959589,105210.0,105200.0,0.14553114]
["bitfinex-derivatives","BTCF0:USTF0",1750753867581,1.4437484,105210.0,105180.0,0.0155522]
["bitfinex-derivatives","BTCF0:USTF0",1750753867882,0.7825,105190.0,105180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750753868078,1.18602909,105190.0,105180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750753868284,1.31852909,105190.0,105180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750753869085,1.31852909,105190.0,105180.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750753869883,1.31821401,105190.0,105180.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750753870184,1.31821401,105190.0,105180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750753871684,1.31821401,105190.0,105180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750753872087,1.25121401,105190.0,105180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750753872778,1.25121401,105190.0,105180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750753873492,1.31821401,105190.0,105180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750753873784,1.25121401,105190.0,105180.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753873986,1.25121401,105190.0,105180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750753874186,1.19031401,105190.0,105180.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753874388,1.19031401,105190.0,105180.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1750753874589,1.19031401,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753875082,0.40321401,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753875386,0.17321401,105190.0,105180.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1750753875888,0.02321401,105190.0,105180.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1750753879588,0.38401401,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753880987,0.38766172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753881484,0.02686172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753881882,0.38766172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753882077,0.02686172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753882487,0.38766172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753882685,0.42568972,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753885889,0.44856172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753886189,0.51406172,105190.0,105180.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750753889389,0.45316172,105190.0,105180.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750753889592,0.67196172,105190.0,105180.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750753889892,1.20442452,105190.0,105180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750753890690,1.12876172,105190.0,105180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750753894094,1.4896391,105190.0,105160.0,0.01571234]
["bitfinex-derivatives","BTCF0:USTF0",1750753894395,0.7825,105170.0,105160.0,0.15571234]
["bitfinex-derivatives","BTCF0:USTF0",1750753894592,1.03481401,105170.0,105160.0,0.15571234]
["bitfinex-derivatives","BTCF0:USTF0",1750753894794,1.30741401,105170.0,105160.0,0.15571234]
["bitfinex-derivatives","BTCF0:USTF0",1750753895687,1.32579292,105170.0,105160.0,0.15871234]
["bitfinex-derivatives","BTCF0:USTF0",1750753896087,1.40145572,105170.0,105160.0,0.15871234]
["bitfinex-derivatives","BTCF0:USTF0",1750753896794,1.48369292,105170.0,105160.0,0.15871234]
["bitfinex-derivatives","BTCF0:USTF0",1750753896994,1.57816514,105170.0,105160.0,0.16371234]
["bitfinex-derivatives","BTCF0:USTF0",1750753897593,1.57816514,105170.0,105160.0,0.15871234]
["bitfinex-derivatives","BTCF0:USTF0",1750753897898,1.55920372,105170.0,105160.0,0.16371234]
["bitfinex-derivatives","BTCF0:USTF0",1750753898293,1.40130372,105170.0,105160.0,0.16371234]
["bitfinex-derivatives","BTCF0:USTF0",1750753899195,0.83740372,105170.0,105160.0,0.29371234]
["bitfinex-derivatives","BTCF0:USTF0",1750753899499,0.38271401,105170.0,105160.0,0.36461234]
["bitfinex-derivatives","BTCF0:USTF0",1750753899698,0.38271401,105170.0,105160.0,0.43061234]
["bitfinex-derivatives","BTCF0:USTF0",1750753902299,0.38271401,105170.0,105160.0,0.22371234]
["bitfinex-derivatives","BTCF0:USTF0",1750753902500,0.38271401,105170.0,105160.0,0.29401234]
["bitfinex-derivatives","BTCF0:USTF0",1750753902993,0.31321401,105170.0,105160.0,0.29401234]
["bitfinex-derivatives","BTCF0:USTF0",1750753903199,0.02321401,105170.0,105160.0,0.36401234]
["bitfinex-derivatives","BTCF0:USTF0",1750753903599,0.02321401,105170.0,105160.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1750753905697,0.38401401,105170.0,105160.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1750753905898,0.79361401,105170.0,105160.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1750753906098,0.43281401,105170.0,105160.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1750753906298,0.21281401,105170.0,105160.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1750753907002,0.57361401,105170.0,105160.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1750753909590,0.83361401,105170.0,105160.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1750753910598,0.83726172,105170.0,105160.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1750753910795,0.83726172,105170.0,105160.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750753911001,0.96376172,105170.0,105160.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750753921003,1.13436119,105170.0,105160.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750753922404,1.13436119,105170.0,105160.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750753923403,1.03927252,105170.0,105160.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750753924103,1.03927252,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753925005,1.13436119,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753925404,1.13436119,105170.0,105160.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750753925609,1.13436119,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753926207,1.13436119,105170.0,105160.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753926804,1.03927252,105170.0,105160.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753927197,1.03927252,105170.0,105160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753928404,1.13436119,105170.0,105160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753929205,1.03927252,105170.0,105160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750753930104,0.96376172,105170.0,105160.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750753931110,0.96376172,105170.0,105160.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1750753931611,0.96376172,105170.0,105160.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1750753932010,0.80569772,105170.0,105160.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750753932312,0.80569772,105170.0,105160.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750753933410,0.76766172,105170.0,105160.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750753934313,0.76766172,105170.0,105160.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750753934914,0.76766172,105170.0,105160.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1750753935115,0.76766172,105170.0,105160.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750753936116,0.83246172,105170.0,105160.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750753936817,0.87049772,105170.0,105160.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750753937519,0.87049772,105170.0,105160.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1750753937816,0.89336172,105170.0,105160.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1750753945421,0.95826172,105170.0,105160.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1750753945622,0.95826172,105170.0,105160.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750753945824,1.03377252,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753946323,1.05273394,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753951024,1.05273394,105170.0,105160.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1750753951420,0.92693394,105170.0,105160.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1750753951625,0.92693394,105170.0,105160.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1750753951626,0.66076844,105170.0,105160.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1750753951818,0.74629622,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753954628,0.76916022,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753956229,0.69336172,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753959533,0.86336172,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753960029,0.80246172,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753960331,0.73766172,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753963440,0.71444771,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753964339,0.81034861,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753964529,0.78734771,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753965340,0.49034588,105170.0,105160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1750753965540,0.49034588,105170.0,105160.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750753965736,0.79774588,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753966040,0.85065381,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753966236,0.77474771,105170.0,105160.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750753966431,1.40890586,105170.0,105160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750753966631,1.42788017,105170.0,105160.0,0.05010969]
["bitfinex-derivatives","BTCF0:USTF0",1750753966829,1.46582879,105170.0,105160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750753967032,1.46582879,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753967230,1.42782306,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753967437,1.42782306,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753967640,1.92782306,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753968342,1.92760982,105170.0,105160.0,0.14884966]
["bitfinex-derivatives","BTCF0:USTF0",1750753968843,1.92760982,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753969147,1.67760982,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753970043,1.65482681,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753970243,1.56001238,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753970438,1.49911238,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753970854,1.61662548,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753972344,1.97742548,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753975256,1.95465203,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753975451,1.85991238,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753976156,1.977261,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753976558,2.135161,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753979462,1.944985,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753979760,1.33094826,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753980162,1.33094826,105170.0,105160.0,0.20466593]
["bitfinex-derivatives","BTCF0:USTF0",1750753980559,1.30823836,105170.0,105160.0,0.20466593]
["bitfinex-derivatives","BTCF0:USTF0",1750753980760,1.23254771,105170.0,105160.0,0.20466593]
["bitfinex-derivatives","BTCF0:USTF0",1750753981359,1.33094464,105170.0,105160.0,0.20466593]
["bitfinex-derivatives","BTCF0:USTF0",1750753981762,1.39184464,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753982154,1.48693331,105170.0,105160.0,0.13316593]
["bitfinex-derivatives","BTCF0:USTF0",1750753982553,1.67710931,105170.0,105160.0,0.04894508]
["bitfinex-derivatives","BTCF0:USTF0",1750753982761,1.67710931,105170.0,105160.0,0.00314902]
["bitfinex-derivatives","BTCF0:USTF0",1750753982762,1.85140768,105170.0,105160.0,0.00314902]
["bitfinex-derivatives","BTCF0:USTF0",1750753983061,1.94603472,105170.0,105160.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750753983258,2.38513472,105170.0,105130.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1750753983454,0.7825,105140.0,105130.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1750753983764,1.20211035,105140.0,105130.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1750753983963,1.34721035,105140.0,105130.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1750753984662,1.28631035,105140.0,105130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750753984867,1.42290587,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750753985462,1.42290587,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750753986065,1.40021057,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750753986265,1.32451505,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753986862,1.44174538,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753988770,1.5192503,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753989473,1.50032464,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753991168,1.6143661,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753991468,1.65790225,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753991669,1.56333577,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750753992372,1.90836663,105140.0,105130.0,0.06479084]
["bitfinex-derivatives","BTCF0:USTF0",1750753992566,2.65836663,105140.0,105130.0,0.05427574]
["bitfinex-derivatives","BTCF0:USTF0",1750753992871,2.65836663,105140.0,105110.0,0.08773858]
["bitfinex-derivatives","BTCF0:USTF0",1750753993074,0.85813583,105120.0,105110.0,0.21773858]
["bitfinex-derivatives","BTCF0:USTF0",1750753993268,1.15236964,105120.0,105110.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1750753993474,0.0609,105110.0,105080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750753993674,0.3608,105090.0,105080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750753993869,0.39989139,105090.0,105080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753994072,0.43795539,105090.0,105080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753994271,0.51357122,105090.0,105080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753994471,0.43795539,105090.0,105080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750753995076,0.43795539,105090.0,105080.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750753995580,0.46079139,105090.0,105080.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750753995873,0.46079139,105090.0,105080.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750753996678,0.46079139,105090.0,105080.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1750753997385,0.43795539,105090.0,105080.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1750753999275,0.48795539,105090.0,105080.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1750753999476,0.73079139,105090.0,105080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750754000774,0.66989139,105090.0,105080.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1750754000977,0.7344391,105090.0,105080.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1750754001176,0.8766391,105090.0,105080.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1750754002472,0.97180016,105090.0,105080.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754002676,0.97180016,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754003071,1.04741599,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754003376,1.47180016,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754003680,1.66212016,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754003982,1.98773599,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754004175,2.14563599,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754005180,1.89563599,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754005485,1.89763599,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754005978,1.33160016,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754006182,1.27070016,105090.0,105080.0,0.10438235]
["bitfinex-derivatives","BTCF0:USTF0",1750754006378,1.2364391,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754006682,1.3943391,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754006883,1.3943391,105090.0,105080.0,0.18038235]
["bitfinex-derivatives","BTCF0:USTF0",1750754007083,1.05800016,105090.0,105080.0,0.18038235]
["bitfinex-derivatives","BTCF0:USTF0",1750754007278,1.106003,105090.0,105080.0,0.17838235]
["bitfinex-derivatives","BTCF0:USTF0",1750754008088,1.12808555,105090.0,105080.0,0.17838235]
["bitfinex-derivatives","BTCF0:USTF0",1750754008280,1.12808555,105090.0,105080.0,0.24588235]
["bitfinex-derivatives","BTCF0:USTF0",1750754008480,1.12608555,105090.0,105080.0,0.24588235]
["bitfinex-derivatives","BTCF0:USTF0",1750754008680,1.13108555,105090.0,105080.0,0.24588235]
["bitfinex-derivatives","BTCF0:USTF0",1750754009281,1.12608555,105090.0,105080.0,0.24588235]
["bitfinex-derivatives","BTCF0:USTF0",1750754009783,1.12308555,105090.0,105080.0,0.24588235]
["bitfinex-derivatives","BTCF0:USTF0",1750754009985,1.12308555,105090.0,105080.0,0.18038235]
["bitfinex-derivatives","BTCF0:USTF0",1750754010479,1.12308555,105090.0,105080.0,0.10638235]
["bitfinex-derivatives","BTCF0:USTF0",1750754010686,1.12308555,105090.0,105080.0,0.10438235]
["bitfinex-derivatives","BTCF0:USTF0",1750754011382,1.62308555,105090.0,105080.0,0.10438235]
["bitfinex-derivatives","BTCF0:USTF0",1750754011582,1.69832041,105090.0,105080.0,0.10438235]
["bitfinex-derivatives","BTCF0:USTF0",1750754012477,1.69832041,105090.0,105080.0,0.17448235]
["bitfinex-derivatives","BTCF0:USTF0",1750754013085,1.69832041,105090.0,105080.0,0.24898235]
["bitfinex-derivatives","BTCF0:USTF0",1750754013290,1.56242041,105090.0,105080.0,0.24898235]
["bitfinex-derivatives","BTCF0:USTF0",1750754013990,1.06242041,105090.0,105080.0,0.24898235]
["bitfinex-derivatives","BTCF0:USTF0",1750754014593,1.00152041,105090.0,105080.0,0.24898235]
["bitfinex-derivatives","BTCF0:USTF0",1750754014786,1.06242041,105090.0,105080.0,0.24898235]
["bitfinex-derivatives","BTCF0:USTF0",1750754016789,1.11660555,105090.0,105080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750754016985,1.32090555,105090.0,105080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750754017184,1.82090555,105090.0,105080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750754017488,1.91494913,105090.0,105080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750754018689,1.72462913,105090.0,105080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750754019788,1.91494913,105090.0,105080.0,0.00292414]
["bitfinex-derivatives","BTCF0:USTF0",1750754019985,1.95256656,105090.0,105080.0,0.00292414]
["bitfinex-derivatives","BTCF0:USTF0",1750754020387,1.93048401,105090.0,105080.0,0.00292414]
["bitfinex-derivatives","BTCF0:USTF0",1750754020687,1.74016401,105090.0,105080.0,0.00292414]
["bitfinex-derivatives","BTCF0:USTF0",1750754020988,1.93048401,105090.0,105080.0,0.00292414]
["bitfinex-derivatives","BTCF0:USTF0",1750754021484,1.93248401,105090.0,105060.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750754021689,0.85809064,105070.0,105060.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1750754021890,1.23521327,105070.0,105060.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1750754022098,1.38211327,105070.0,105060.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1750754022486,1.47729244,105070.0,105060.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1750754022795,1.4017018,105070.0,105060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754023095,1.57244223,105070.0,105060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754023889,2.10961494,105070.0,105060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754024089,2.26751494,105070.0,105060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754024389,2.45787494,105070.0,105060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754024589,2.45787494,105070.0,105060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754025088,2.32621393,105070.0,105060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754025694,2.32621393,105070.0,105060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754027491,0.2188,105040.0,104980.0,0.45533056]
["bitfinex-derivatives","BTCF0:USTF0",1750754027690,0.3608,105020.0,105010.0,0.06798591]
["bitfinex-derivatives","BTCF0:USTF0",1750754027893,1.0816,105020.0,105010.0,0.18798591]
["bitfinex-derivatives","BTCF0:USTF0",1750754028392,1.0816,105020.0,105010.0,0.32978591]
["bitfinex-derivatives","BTCF0:USTF0",1750754028897,1.33239023,105020.0,105010.0,0.20298591]
["bitfinex-derivatives","BTCF0:USTF0",1750754029294,1.47929023,105020.0,105010.0,0.20298591]
["bitfinex-derivatives","BTCF0:USTF0",1750754029694,1.47829023,105020.0,105010.0,0.19698591]
["bitfinex-derivatives","BTCF0:USTF0",1750754029996,1.99414759,105020.0,105010.0,0.19898591]
["bitfinex-derivatives","BTCF0:USTF0",1750754030399,1.99414759,105020.0,105010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750754030697,1.99414759,105020.0,105010.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750754031195,2.15204759,105020.0,105010.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750754031695,2.15204759,105020.0,105010.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750754031696,2.15104759,105020.0,105010.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750754032097,2.15104759,105020.0,105010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754032291,2.15104759,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754034502,1.84339594,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754034803,1.84339594,105020.0,105010.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1750754036804,1.84339594,105020.0,105010.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750754037105,1.91139594,105020.0,105010.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750754037400,1.91139594,105020.0,105010.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750754038405,1.91139594,105020.0,105010.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750754038706,1.91139594,105020.0,105010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754040108,1.91139594,105020.0,105010.0,0.11845019]
["bitfinex-derivatives","BTCF0:USTF0",1750754040897,2.06929594,105020.0,105010.0,0.02156887]
["bitfinex-derivatives","BTCF0:USTF0",1750754041095,2.19884394,105020.0,105010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750754041298,2.54333652,105020.0,104980.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1750754041497,0.7216,104990.0,104980.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1750754041699,0.88883602,104990.0,104980.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1750754041901,0.88883602,104990.0,104980.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1750754042097,1.14406051,104990.0,104980.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1750754042307,1.14406051,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754042499,1.71566051,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754042697,1.79076044,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754042901,1.86106044,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754044006,1.86106044,104990.0,104980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750754044407,1.78596051,104990.0,104980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750754044706,1.93523069,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754045008,1.72253076,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754045199,1.72253076,104990.0,104980.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1750754045400,1.62730627,104990.0,104980.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1750754046908,0.80007025,104990.0,104980.0,0.791404]
["bitfinex-derivatives","BTCF0:USTF0",1750754047099,0.07847025,104990.0,104980.0,1.152204]
["bitfinex-derivatives","BTCF0:USTF0",1750754047299,0.3608,105010.0,104980.0,1.152204]
["bitfinex-derivatives","BTCF0:USTF0",1750754047612,0.001,104990.0,104980.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1750754048005,0.001,104990.0,104980.0,1.006704]
["bitfinex-derivatives","BTCF0:USTF0",1750754048205,0.4362582,105010.0,104980.0,1.007704]
["bitfinex-derivatives","BTCF0:USTF0",1750754048415,0.7462582,105010.0,104980.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1750754048605,0.3608,105000.0,104980.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1750754048809,0.7108,105000.0,104980.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1750754049514,0.7108,105000.0,104980.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750754049712,0.7108,105000.0,104980.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1750754049914,0.7282104,105000.0,104980.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1750754050106,0.7282104,105000.0,104980.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1750754050307,0.4382104,105000.0,104990.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750754050514,0.7182104,105000.0,104990.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750754051812,0.7182104,105000.0,104990.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1750754052123,0.7867104,105000.0,104990.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1750754052712,0.7867104,105000.0,104990.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750754052924,0.8584104,105000.0,104990.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750754053518,0.8584104,105000.0,104990.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1750754054325,0.8584104,105000.0,104990.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750754055119,0.8584104,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754055423,1.11155303,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754056317,1.18665296,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754056513,1.02875296,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754056724,1.52875296,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754057524,1.54814561,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754058120,1.45365303,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754059330,1.52923903,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754060321,1.02923903,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754060722,1.03288674,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754062129,1.53288674,105000.0,104990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754062330,1.55179332,105000.0,104990.0,0.09577896]
["bitfinex-derivatives","BTCF0:USTF0",1750754062531,1.45730074,105000.0,104990.0,0.09577896]
["bitfinex-derivatives","BTCF0:USTF0",1750754063031,1.58896175,105000.0,104990.0,0.09577896]
["bitfinex-derivatives","BTCF0:USTF0",1750754063331,1.45730074,105000.0,104990.0,0.09377896]
["bitfinex-derivatives","BTCF0:USTF0",1750754063519,1.45730074,105000.0,104990.0,0.09177896]
["bitfinex-derivatives","BTCF0:USTF0",1750754064032,1.45730074,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754064236,1.58896175,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754066529,1.74686175,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754066834,1.74886175,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754067527,1.74986175,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754068439,1.74886175,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754068735,1.74986175,105000.0,104990.0,0.06357896]
["bitfinex-derivatives","BTCF0:USTF0",1750754069828,1.71268098,105000.0,104990.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1750754070230,1.74986175,105000.0,104990.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1750754070729,1.74986175,105000.0,104990.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1750754071028,1.61820074,105000.0,104990.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1750754072133,1.61820074,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754072523,1.61620074,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754072732,1.62120074,105000.0,104990.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1750754074434,1.62120074,105000.0,104960.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1750754074629,1.62120074,105000.0,104960.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1750754074630,0.3608,104970.0,104960.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1750754074830,0.7208,104970.0,104960.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1750754076032,0.7208,104970.0,104960.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750754076233,0.79637959,104970.0,104960.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1750754076737,0.7208,104970.0,104960.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1750754076928,0.6053133,105030.0,104960.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1750754077242,0.00364771,105000.0,104980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750754077432,0.09164501,105040.0,104990.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1750754077735,0.45244501,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754077927,0.45244501,105040.0,105020.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750754078526,0.3780702,105040.0,105020.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750754079337,0.39343507,105040.0,105020.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750754080240,0.39843507,105040.0,105030.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750754080542,0.40243507,105040.0,105030.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1750754080736,0.40243507,105040.0,105030.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1750754081443,0.04163507,105040.0,105030.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1750754081635,0.0262702,105040.0,105030.0,0.824516]
["bitfinex-derivatives","BTCF0:USTF0",1750754082335,0.012,105040.0,105030.0,0.825516]
["bitfinex-derivatives","BTCF0:USTF0",1750754082536,0.013,105040.0,105030.0,0.825516]
["bitfinex-derivatives","BTCF0:USTF0",1750754082843,0.005,105040.0,105030.0,0.824516]
["bitfinex-derivatives","BTCF0:USTF0",1750754083036,0.006,105040.0,105030.0,0.824516]
["bitfinex-derivatives","BTCF0:USTF0",1750754083743,0.001,105040.0,105030.0,0.824516]
["bitfinex-derivatives","BTCF0:USTF0",1750754085541,0.001,105040.0,105030.0,0.90063104]
["bitfinex-derivatives","BTCF0:USTF0",1750754090855,0.039082,105040.0,105030.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750754091058,0.099782,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750754091247,0.161282,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750754091855,0.50428,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750754093656,0.5798559,105040.0,105030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750754096154,0.59730661,105040.0,105030.0,0.14436602]
["bitfinex-derivatives","BTCF0:USTF0",1750754096359,0.60095432,105040.0,105030.0,0.13888093]
["bitfinex-derivatives","BTCF0:USTF0",1750754096761,0.60095432,105040.0,105030.0,0.49968093]
["bitfinex-derivatives","BTCF0:USTF0",1750754097859,0.60095432,105040.0,105030.0,0.13888093]
["bitfinex-derivatives","BTCF0:USTF0",1750754098059,0.68095432,105040.0,105030.0,0.49968093]
["bitfinex-derivatives","BTCF0:USTF0",1750754098256,0.68095432,105040.0,105030.0,0.13888093]
["bitfinex-derivatives","BTCF0:USTF0",1750754100162,0.96603712,105040.0,105030.0,0.13888093]
["bitfinex-derivatives","BTCF0:USTF0",1750754100354,1.44232347,105040.0,105030.0,0.03888093]
["bitfinex-derivatives","BTCF0:USTF0",1750754100555,1.68232347,105040.0,105030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750754100761,1.68232347,105040.0,105000.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750754100961,0.74188,105020.0,105000.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754101162,0.0611,105010.0,105000.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754101853,0.0611,105010.0,105000.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1750754102255,0.0611,105010.0,105000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1750754102859,0.0611,105010.0,105000.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1750754103060,0.0611,105010.0,105000.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750754103263,0.0611,105010.0,105000.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1750754103465,0.0611,105010.0,105000.0,0.901864]
["bitfinex-derivatives","BTCF0:USTF0",1750754103767,0.53999842,105040.0,105000.0,0.98522819]
["bitfinex-derivatives","BTCF0:USTF0",1750754103960,0.126,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754104162,0.366,105030.0,105020.0,0.48517508]
["bitfinex-derivatives","BTCF0:USTF0",1750754104968,1.10788,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754106169,0.74708,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754106665,1.10788,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754107570,0.24,105030.0,105020.0,0.28555051]
["bitfinex-derivatives","BTCF0:USTF0",1750754107873,0.09454368,105080.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754108168,0.1226172,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754108372,0.1226172,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754108567,0.1226172,105090.0,105080.0,0.70155381]
["bitfinex-derivatives","BTCF0:USTF0",1750754108763,0.1226172,105090.0,105080.0,0.76535381]
["bitfinex-derivatives","BTCF0:USTF0",1750754109163,0.0611,105090.0,105080.0,0.95567381]
["bitfinex-derivatives","BTCF0:USTF0",1750754110171,0.0631,105090.0,105080.0,0.95567381]
["bitfinex-derivatives","BTCF0:USTF0",1750754110673,0.0651,105090.0,105080.0,0.95567381]
["bitfinex-derivatives","BTCF0:USTF0",1750754111764,0.08279293,105100.0,105080.0,1.21567381]
["bitfinex-derivatives","BTCF0:USTF0",1750754111963,0.14309293,105100.0,105090.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1750754112168,0.07719293,105100.0,105090.0,0.70545381]
["bitfinex-derivatives","BTCF0:USTF0",1750754112472,0.0603,105100.0,105090.0,0.89575781]
["bitfinex-derivatives","BTCF0:USTF0",1750754113275,0.0643,105100.0,105090.0,0.91151895]
["bitfinex-derivatives","BTCF0:USTF0",1750754113669,0.3608,105130.0,105090.0,0.91151895]
["bitfinex-derivatives","BTCF0:USTF0",1750754113970,0.44138,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754114174,0.58808,105120.0,105110.0,0.61918414]
["bitfinex-derivatives","BTCF0:USTF0",1750754115975,0.58808,105120.0,105110.0,0.62318414]
["bitfinex-derivatives","BTCF0:USTF0",1750754116572,0.60203991,105120.0,105110.0,0.62318414]
["bitfinex-derivatives","BTCF0:USTF0",1750754117978,0.58808,105120.0,105110.0,0.62318414]
["bitfinex-derivatives","BTCF0:USTF0",1750754120083,0.58808,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754120582,0.60249048,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754122888,0.207,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754123288,0.117,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754124592,0.155054,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754124887,0.15870171,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754125893,0.155054,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754126791,0.15870171,105120.0,105110.0,0.61081456]
["bitfinex-derivatives","BTCF0:USTF0",1750754127187,1.48346641,105120.0,105110.0,0.27475381]
["bitfinex-derivatives","BTCF0:USTF0",1750754127583,1.12266641,105120.0,105110.0,0.27475381]
["bitfinex-derivatives","BTCF0:USTF0",1750754127989,1.13699258,105120.0,105110.0,0.27475381]
["bitfinex-derivatives","BTCF0:USTF0",1750754128493,1.13699258,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754128694,1.49779258,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754128894,1.58414487,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754129095,1.22334487,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754129394,1.58414487,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754130195,1.22334487,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754130495,0.91798207,105120.0,105110.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1750754131592,0.91798207,105120.0,105110.0,0.63455381]
["bitfinex-derivatives","BTCF0:USTF0",1750754133198,0.9036559,105120.0,105110.0,0.63455381]
["bitfinex-derivatives","BTCF0:USTF0",1750754133900,0.91807052,105120.0,105110.0,0.63455381]
["bitfinex-derivatives","BTCF0:USTF0",1750754135090,0.91807052,105120.0,105110.0,0.61909173]
["bitfinex-derivatives","BTCF0:USTF0",1750754136298,0.91807052,105120.0,105110.0,0.25829173]
["bitfinex-derivatives","BTCF0:USTF0",1750754136500,0.91807052,105120.0,105110.0,0.61909173]
["bitfinex-derivatives","BTCF0:USTF0",1750754138797,1.27887052,105120.0,105110.0,0.25829173]
["bitfinex-derivatives","BTCF0:USTF0",1750754139002,1.27887052,105120.0,105110.0,0.23664356]
["bitfinex-derivatives","BTCF0:USTF0",1750754139003,1.58788103,105120.0,105110.0,0.23664356]
["bitfinex-derivatives","BTCF0:USTF0",1750754139197,1.95292884,105120.0,105110.0,0.04884356]
["bitfinex-derivatives","BTCF0:USTF0",1750754139397,1.95292884,105120.0,105110.0,0.03323073]
["bitfinex-derivatives","BTCF0:USTF0",1750754141403,1.59212884,105120.0,105110.0,0.03398454]
["bitfinex-derivatives","BTCF0:USTF0",1750754143105,1.58848113,105120.0,105110.0,0.03398454]
["bitfinex-derivatives","BTCF0:USTF0",1750754144103,1.59212884,105120.0,105110.0,0.03398454]
["bitfinex-derivatives","BTCF0:USTF0",1750754145109,1.94928113,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754146206,1.95292884,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754146505,1.28676604,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754146706,1.59212884,105120.0,105110.0,0.37932075]
["bitfinex-derivatives","BTCF0:USTF0",1750754147006,2.11102884,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754147207,1.95292884,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754147901,1.57184884,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754148101,1.95292884,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754148602,1.63735294,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754148905,1.95292884,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754150706,1.87788103,105120.0,105110.0,0.01852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754151104,1.87788103,105120.0,105110.0,0.01552075]
["bitfinex-derivatives","BTCF0:USTF0",1750754151307,1.87788103,105120.0,105110.0,0.01652075]
["bitfinex-derivatives","BTCF0:USTF0",1750754151508,1.97301493,105120.0,105110.0,0.00852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754152008,1.97401493,105120.0,105110.0,0.00852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754152208,2.47401493,105120.0,105110.0,0.00852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754153303,2.47036722,105120.0,105110.0,0.00852075]
["bitfinex-derivatives","BTCF0:USTF0",1750754155111,2.47036722,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754156312,2.47401493,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754158315,2.47036722,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754159412,2.15843903,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754159710,2.47401493,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754160414,2.47036722,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754161415,2.47401493,105120.0,105110.0,0.00306514]
["bitfinex-derivatives","BTCF0:USTF0",1750754164109,2.72401493,105120.0,105090.0,0.01576114]
["bitfinex-derivatives","BTCF0:USTF0",1750754164415,1.4182559,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754164615,1.80532984,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754164816,2.2126315,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754165011,2.3077835,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754165509,2.3077835,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754166119,0.82034984,105100.0,105090.0,0.15251177]
["bitfinex-derivatives","BTCF0:USTF0",1750754166319,1.4707515,105100.0,105090.0,0.15251177]
["bitfinex-derivatives","BTCF0:USTF0",1750754166519,1.8518315,105100.0,105090.0,0.15251177]
["bitfinex-derivatives","BTCF0:USTF0",1750754167421,1.8518315,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754167723,1.92760942,105100.0,105090.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754167914,1.92760942,105100.0,105090.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750754168320,1.92760942,105100.0,105090.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754168521,1.92760942,105100.0,105090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754170219,1.8518315,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754170414,1.4910315,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754170615,1.8518315,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754172124,1.92759979,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754172427,1.92760207,105100.0,105090.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750754173028,0.76134647,105100.0,105090.0,0.28285287]
["bitfinex-derivatives","BTCF0:USTF0",1750754173330,0.07577057,105110.0,105090.0,0.82225287]
["bitfinex-derivatives","BTCF0:USTF0",1750754173522,0.78667057,105110.0,105090.0,0.82225287]
["bitfinex-derivatives","BTCF0:USTF0",1750754173723,0.84537057,105110.0,105090.0,0.82225287]
["bitfinex-derivatives","BTCF0:USTF0",1750754173927,0.48457057,105110.0,105090.0,0.82225287]
["bitfinex-derivatives","BTCF0:USTF0",1750754174132,0.36697057,105110.0,105100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750754174326,0.30577057,105110.0,105100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750754176822,1.27174813,105110.0,105100.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754177130,1.77402813,105110.0,105100.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754177631,1.93212813,105110.0,105100.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754177833,1.77402813,105110.0,105100.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754180022,1.77402813,105110.0,105100.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750754180423,1.41322813,105110.0,105100.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750754180829,1.77402813,105110.0,105100.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750754181333,1.06252647,105110.0,105100.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750754182931,1.06252647,105110.0,105100.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750754184132,1.00242647,105110.0,105100.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750754185534,1.06002647,105110.0,105100.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750754185937,0.30577057,105110.0,105100.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750754186138,0.30577057,105110.0,105100.0,0.37763528]
["bitfinex-derivatives","BTCF0:USTF0",1750754186640,0.30577057,105110.0,105100.0,0.73843528]
["bitfinex-derivatives","BTCF0:USTF0",1750754186938,0.23,105110.0,105100.0,0.73843528]
["bitfinex-derivatives","BTCF0:USTF0",1750754187239,0.23,105110.0,105100.0,0.92872327]
["bitfinex-derivatives","BTCF0:USTF0",1750754190039,0.07221462,105120.0,105100.0,0.92872327]
["bitfinex-derivatives","BTCF0:USTF0",1750754190239,0.39221462,105120.0,105110.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750754190435,0.39221462,105120.0,105110.0,0.67393528]
["bitfinex-derivatives","BTCF0:USTF0",1750754190740,0.03047057,105150.0,105110.0,1.61365804]
["bitfinex-derivatives","BTCF0:USTF0",1750754191039,0.1162,105190.0,105140.0,0.8751294]
["bitfinex-derivatives","BTCF0:USTF0",1750754191237,0.0584,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754191433,0.1162,105190.0,105170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1750754191633,0.0578,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754191834,0.07529984,105200.0,105180.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754192034,0.17392584,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754192231,0.17392584,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754192644,0.53751636,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754194044,0.550605,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754194340,1.15608082,105200.0,105190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750754194543,1.89716082,105200.0,105190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754196744,0.88316864,105200.0,105190.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750754197446,0.87008,105200.0,105190.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750754197640,0.489,105200.0,105190.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750754198342,0.299,105200.0,105190.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750754198648,0.18,105200.0,105190.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750754198946,0.01,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754199147,0.1326,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754199348,0.01,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754199851,0.1326,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754203350,0.1933,105200.0,105190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750754205155,0.1933,105200.0,105190.0,0.62844019]
["bitfinex-derivatives","BTCF0:USTF0",1750754206548,0.1933,105200.0,105190.0,0.81856019]
["bitfinex-derivatives","BTCF0:USTF0",1750754208151,0.1933,105200.0,105190.0,0.62844019]
["bitfinex-derivatives","BTCF0:USTF0",1750754211154,0.1933,105200.0,105190.0,0.61608107]
["bitfinex-derivatives","BTCF0:USTF0",1750754212056,0.1933,105200.0,105190.0,0.80620107]
["bitfinex-derivatives","BTCF0:USTF0",1750754214356,0.1933,105200.0,105190.0,0.79075244]
["bitfinex-derivatives","BTCF0:USTF0",1750754216554,0.1933,105200.0,105190.0,0.79862665]
["bitfinex-derivatives","BTCF0:USTF0",1750754217256,0.1933,105200.0,105190.0,0.78626775]
["bitfinex-derivatives","BTCF0:USTF0",1750754217752,0.1933,105200.0,105190.0,0.80209671]
["bitfinex-derivatives","BTCF0:USTF0",1750754217953,0.1933,105200.0,105190.0,0.81199671]
["bitfinex-derivatives","BTCF0:USTF0",1750754218252,0.1933,105200.0,105190.0,0.8041225]
["bitfinex-derivatives","BTCF0:USTF0",1750754218460,0.1933,105200.0,105190.0,0.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1750754218647,0.1933,105200.0,105190.0,0.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1750754218957,0.231324,105200.0,105190.0,0.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1750754219154,0.84649218,105200.0,105190.0,0.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1750754219462,1.23121989,105200.0,105190.0,0.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1750754220456,1.22757218,105200.0,105190.0,0.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1750754221153,1.22757218,105200.0,105190.0,0.2433025]
["bitfinex-derivatives","BTCF0:USTF0",1750754221349,1.30256114,105200.0,105190.0,0.22747354]
["bitfinex-derivatives","BTCF0:USTF0",1750754221555,1.30256114,105200.0,105190.0,0.19587354]
["bitfinex-derivatives","BTCF0:USTF0",1750754222058,1.66256114,105200.0,105190.0,0.19587354]
["bitfinex-derivatives","BTCF0:USTF0",1750754222652,1.66256114,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750754222852,1.66256114,105200.0,105190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750754223057,1.66256114,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750754224461,1.94837218,105200.0,105190.0,0.05454856]
["bitfinex-derivatives","BTCF0:USTF0",1750754224668,1.56729218,105200.0,105190.0,0.05454856]
["bitfinex-derivatives","BTCF0:USTF0",1750754224965,2.04312734,105200.0,105190.0,0.05454856]
["bitfinex-derivatives","BTCF0:USTF0",1750754225167,2.04312734,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754226269,1.94837218,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754226772,2.04312734,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754228276,2.11890303,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754228571,2.02414787,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754230173,1.94837218,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754234778,1.58757218,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754234976,1.58757218,105200.0,105190.0,0.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754235177,0.91689052,105200.0,105190.0,0.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754235378,1.29797052,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754236675,1.29797052,105200.0,105190.0,0.48176336]
["bitfinex-derivatives","BTCF0:USTF0",1750754239681,1.29797052,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754239880,0.5533,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754240084,0.3433,105200.0,105190.0,0.54081565]
["bitfinex-derivatives","BTCF0:USTF0",1750754240472,0.2837,105200.0,105190.0,0.60411565]
["bitfinex-derivatives","BTCF0:USTF0",1750754240777,0.2837,105200.0,105190.0,0.60776336]
["bitfinex-derivatives","BTCF0:USTF0",1750754241175,0.2777,105200.0,105190.0,0.60776336]
["bitfinex-derivatives","BTCF0:USTF0",1750754241378,0.2807,105200.0,105190.0,0.60776336]
["bitfinex-derivatives","BTCF0:USTF0",1750754241779,0.2807,105200.0,105190.0,0.60411565]
["bitfinex-derivatives","BTCF0:USTF0",1750754241978,0.22,105200.0,105190.0,0.60411565]
["bitfinex-derivatives","BTCF0:USTF0",1750754242278,0.22,105200.0,105190.0,0.66691565]
["bitfinex-derivatives","BTCF0:USTF0",1750754242679,0.22,105200.0,105190.0,0.67056336]
["bitfinex-derivatives","BTCF0:USTF0",1750754243080,0.2855,105200.0,105190.0,0.60776336]
["bitfinex-derivatives","BTCF0:USTF0",1750754243384,0.2835,105200.0,105190.0,0.60776336]
["bitfinex-derivatives","BTCF0:USTF0",1750754244781,0.2835,105200.0,105190.0,0.60411565]
["bitfinex-derivatives","BTCF0:USTF0",1750754246485,0.64709052,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754246688,1.02817052,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754250093,1.10394621,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754253193,1.39354787,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754253390,0.64887735,105200.0,105190.0,0.47811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754253590,1.67857218,105200.0,105190.0,0.11731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754253893,1.94332734,105200.0,105190.0,0.11731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754254495,1.84857218,105200.0,105190.0,0.11731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754254697,1.46749218,105200.0,105190.0,0.11731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754254898,1.84857218,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754260296,1.92436843,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754265207,1.56356843,105200.0,105190.0,0.50811565]
["bitfinex-derivatives","BTCF0:USTF0",1750754265501,1.27396677,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754265805,1.92436843,105200.0,105190.0,0.01731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754270715,1.92436843,105200.0,105190.0,0.15731565]
["bitfinex-derivatives","BTCF0:USTF0",1750754273523,1.92436843,105200.0,105190.0,0.14186431]
["bitfinex-derivatives","BTCF0:USTF0",1750754274321,1.92436843,105200.0,105190.0,0.14551202]
["bitfinex-derivatives","BTCF0:USTF0",1750754275229,1.92436843,105200.0,105190.0,0.14186431]
["bitfinex-derivatives","BTCF0:USTF0",1750754281635,0.46379625,105200.0,105190.0,0.50266431]
["bitfinex-derivatives","BTCF0:USTF0",1750754282233,0.46379625,105200.0,105190.0,0.56446431]
["bitfinex-derivatives","BTCF0:USTF0",1750754282434,0.46379625,105200.0,105190.0,0.63301202]
["bitfinex-derivatives","BTCF0:USTF0",1750754282634,0.08079625,105200.0,105190.0,0.63301202]
["bitfinex-derivatives","BTCF0:USTF0",1750754282833,0.003,105200.0,105190.0,0.69721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754283137,0.004,105200.0,105190.0,0.69721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754283737,0.004,105200.0,105190.0,1.02721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754283934,0.004,105200.0,105190.0,0.69721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754284132,0.002,105200.0,105190.0,0.69721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754286036,0.002,105200.0,105190.0,0.70721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754287541,0.002,105200.0,105190.0,0.70356431]
["bitfinex-derivatives","BTCF0:USTF0",1750754288543,0.002,105200.0,105190.0,0.70721202]
["bitfinex-derivatives","BTCF0:USTF0",1750754289745,0.002,105200.0,105190.0,0.72284106]
["bitfinex-derivatives","BTCF0:USTF0",1750754292547,0.002,105200.0,105190.0,0.72756018]
["bitfinex-derivatives","BTCF0:USTF0",1750754292846,0.002,105200.0,105190.0,0.72284106]
["bitfinex-derivatives","BTCF0:USTF0",1750754293549,0.002,105200.0,105190.0,0.71919335]
["bitfinex-derivatives","BTCF0:USTF0",1750754295053,0.1949,105200.0,105190.0,0.71919335]
["bitfinex-derivatives","BTCF0:USTF0",1750754297243,0.1949,105200.0,105190.0,0.65499335]
["bitfinex-derivatives","BTCF0:USTF0",1750754302153,0.1949,105200.0,105190.0,0.64499335]
["bitfinex-derivatives","BTCF0:USTF0",1750754302553,0.13,105200.0,105190.0,0.64499335]
["bitfinex-derivatives","BTCF0:USTF0",1750754303154,0.002,105200.0,105190.0,0.98499335]
["bitfinex-derivatives","BTCF0:USTF0",1750754304751,0.24472268,105230.0,105190.0,1.17511335]
["bitfinex-derivatives","BTCF0:USTF0",1750754305054,1.70191112,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754305247,1.70191112,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754305554,1.60706559,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754305846,1.61186192,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754306054,1.32326026,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754306555,1.31846393,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754307556,1.32046393,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754308357,1.31946393,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754308557,1.32446393,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754309154,1.31946393,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754309354,1.32146393,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754309958,1.32617923,105230.0,105220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754310755,1.97658089,105230.0,105220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750754311259,1.97658089,105230.0,105220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750754311960,1.97658089,105230.0,105220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754311961,2.07136336,105230.0,105220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754314761,2.1663978,105230.0,105220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754315162,2.6663978,105230.0,105220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754316067,2.57161533,105230.0,105220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754316363,2.53161533,105230.0,105220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754316765,2.62644847,105230.0,105220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754317466,2.62644847,105230.0,105220.0,0.11440305]
["bitfinex-derivatives","BTCF0:USTF0",1750754317665,2.62644847,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754318368,2.53141403,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754318764,2.03141403,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754321466,1.93658089,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754322067,2.03142243,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754323469,1.67062243,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754326671,1.57578089,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754327466,1.67063739,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754332370,1.57578089,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754332974,1.67065761,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754333877,2.03145761,105230.0,105220.0,0.09895465]
["bitfinex-derivatives","BTCF0:USTF0",1750754334079,2.12649205,105230.0,105220.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1750754334282,2.03161533,105230.0,105220.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1750754334580,2.16444274,105230.0,105220.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1750754335881,2.66444274,105230.0,105220.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1750754336383,2.66444274,105230.0,105190.0,0.63972904]
["bitfinex-derivatives","BTCF0:USTF0",1750754336580,0.07591167,105200.0,105190.0,0.61642904]
["bitfinex-derivatives","BTCF0:USTF0",1750754336782,0.20591167,105200.0,105190.0,0.61642904]
["bitfinex-derivatives","BTCF0:USTF0",1750754336980,1.27648219,105200.0,105190.0,0.61642904]
["bitfinex-derivatives","BTCF0:USTF0",1750754337189,0.89540219,105200.0,105190.0,0.61642904]
["bitfinex-derivatives","BTCF0:USTF0",1750754337385,1.27648219,105200.0,105190.0,0.61642904]
["bitfinex-derivatives","BTCF0:USTF0",1750754337786,1.27648219,105200.0,105190.0,0.61942904]
["bitfinex-derivatives","BTCF0:USTF0",1750754338481,1.63728219,105200.0,105190.0,0.25562904]
["bitfinex-derivatives","BTCF0:USTF0",1750754338783,1.92688385,105200.0,105190.0,0.25562904]
["bitfinex-derivatives","BTCF0:USTF0",1750754339475,1.92688385,105200.0,105190.0,0.25762904]
["bitfinex-derivatives","BTCF0:USTF0",1750754339675,1.99178385,105200.0,105190.0,0.25762904]
["bitfinex-derivatives","BTCF0:USTF0",1750754340187,2.01076177,105200.0,105190.0,0.25762904]
["bitfinex-derivatives","BTCF0:USTF0",1750754341481,2.16886177,105200.0,105190.0,0.25762904]
["bitfinex-derivatives","BTCF0:USTF0",1750754341789,2.01076177,105200.0,105190.0,0.25762904]
["bitfinex-derivatives","BTCF0:USTF0",1750754343182,0.78848011,105200.0,105190.0,0.25762904]
["bitfinex-derivatives","BTCF0:USTF0",1750754343392,0.07587993,105230.0,105190.0,1.59024904]
["bitfinex-derivatives","BTCF0:USTF0",1750754343583,0.62312741,105260.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750754343779,2.08874297,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754344087,2.16659689,105260.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754344281,0.1295,105250.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754344483,1.8639243,105260.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754344692,1.9466443,105260.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754344888,2.3277243,105260.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754345080,0.0624,105250.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754345279,0.62016131,105250.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754345780,0.65816931,105250.0,105230.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750754346388,0.62016131,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754346687,0.55776131,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754346886,0.56276131,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754347587,0.56576131,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754347788,0.60376731,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754349087,0.66796731,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754349286,0.67096731,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754349691,0.73536731,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754349988,0.73236731,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754350189,0.73636731,105250.0,105240.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750754352994,0.73636731,105250.0,105240.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750754353583,0.73636731,105250.0,105240.0,0.74204067]
["bitfinex-derivatives","BTCF0:USTF0",1750754354795,0.73636731,105250.0,105240.0,0.71104067]
["bitfinex-derivatives","BTCF0:USTF0",1750754356091,1.40944131,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754356285,1.77024131,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754356590,2.05984297,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754356788,1.69904297,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754364503,1.69904297,105250.0,105240.0,0.51634067]
["bitfinex-derivatives","BTCF0:USTF0",1750754364903,1.40944131,105250.0,105240.0,0.51634067]
["bitfinex-derivatives","BTCF0:USTF0",1750754365102,1.40944131,105250.0,105240.0,0.64634067]
["bitfinex-derivatives","BTCF0:USTF0",1750754365603,1.22944131,105250.0,105240.0,0.64634067]
["bitfinex-derivatives","BTCF0:USTF0",1750754368807,1.51904297,105250.0,105240.0,0.64634067]
["bitfinex-derivatives","BTCF0:USTF0",1750754370009,1.51904297,105250.0,105240.0,0.28554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754370514,1.72904297,105250.0,105240.0,0.28554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754371314,2.08984297,105250.0,105240.0,0.28554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754371512,2.16545347,105250.0,105240.0,0.28554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754372415,2.18437388,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754372612,2.08984297,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754373316,1.53208166,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754373517,2.18437388,105250.0,105240.0,0.15554067]
["bitfinex-derivatives","BTCF0:USTF0",1750754374412,2.18437388,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754374619,2.2015449,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754382213,1.8407449,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754382413,2.18293228,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754387027,2.34103228,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754387328,2.18293228,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754389423,1.82213228,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754389627,1.15145062,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754389826,1.07553233,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754390032,1.45661233,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754391135,1.45661233,105250.0,105240.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750754392233,0.51777102,105250.0,105240.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750754392433,1.07553233,105250.0,105240.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750754393133,1.07553233,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754393735,1.17006324,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754394835,1.07553233,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754395034,1.20835974,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754395428,1.15143586,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754396135,1.15143586,105250.0,105240.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750754397729,1.18944186,105250.0,105240.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750754397934,1.18944186,105250.0,105240.0,0.50444771]
["bitfinex-derivatives","BTCF0:USTF0",1750754400235,1.11353833,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754402142,1.72593399,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754402343,2.10701399,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754402645,2.20189533,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754410852,1.84109533,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754411052,2.20189533,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754413654,1.64413402,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754414851,2.20189533,105250.0,105240.0,0.12455477]
["bitfinex-derivatives","BTCF0:USTF0",1750754415254,2.20189533,105250.0,105240.0,0.08733771]
["bitfinex-derivatives","BTCF0:USTF0",1750754415754,2.29691172,105250.0,105240.0,0.08733771]
["bitfinex-derivatives","BTCF0:USTF0",1750754418568,2.20189533,105250.0,105240.0,0.08733771]
["bitfinex-derivatives","BTCF0:USTF0",1750754418769,1.64413402,105250.0,105240.0,0.08733771]
["bitfinex-derivatives","BTCF0:USTF0",1750754421569,1.64413402,105250.0,105240.0,0.09098542]
["bitfinex-derivatives","BTCF0:USTF0",1750754422074,0.61265236,105250.0,105240.0,0.09098542]
["bitfinex-derivatives","BTCF0:USTF0",1750754422273,0.99373236,105250.0,105240.0,0.09098542]
["bitfinex-derivatives","BTCF0:USTF0",1750754422476,1.35453236,105250.0,105240.0,0.09098542]
["bitfinex-derivatives","BTCF0:USTF0",1750754422674,1.35453236,105250.0,105240.0,0.08733771]
["bitfinex-derivatives","BTCF0:USTF0",1750754423276,1.35453236,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754423674,1.91229367,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754432282,2.56269533,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754433671,2.20189533,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754434580,1.82081533,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754434881,2.20189533,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754435273,1.53121367,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754435479,1.91229367,105250.0,105240.0,0.05012179]
["bitfinex-derivatives","BTCF0:USTF0",1750754437684,1.93396691,105250.0,105240.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1750754438180,1.91229367,105250.0,105240.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1750754440384,1.81741233,105250.0,105240.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1750754441175,1.81741233,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754441785,1.43633233,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754442087,1.81741233,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754446384,0.51777102,105250.0,105240.0,0.12014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754446588,1.47874408,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754446788,1.60224408,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754447181,1.24144408,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754447382,1.60224408,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754449700,1.94531808,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754450293,2.04030574,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754450487,1.90729999,105250.0,105240.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1750754451487,0.60765868,105250.0,105240.0,0.48094756]
["bitfinex-derivatives","BTCF0:USTF0",1750754451693,0.51267102,105250.0,105240.0,0.48094756]
["bitfinex-derivatives","BTCF0:USTF0",1750754452093,0.58865575,105250.0,105240.0,0.48094756]
["bitfinex-derivatives","BTCF0:USTF0",1750754452294,0.61048044,105250.0,105240.0,0.48094756]
["bitfinex-derivatives","BTCF0:USTF0",1750754456402,1.83413702,105250.0,105240.0,0.10455489]
["bitfinex-derivatives","BTCF0:USTF0",1750754456599,1.92912468,105250.0,105240.0,0.22455489]
["bitfinex-derivatives","BTCF0:USTF0",1750754457995,2.20155532,105250.0,105240.0,0.22455489]
["bitfinex-derivatives","BTCF0:USTF0",1750754458195,1.82050405,105250.0,105210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750754458400,0.4367717,105220.0,105210.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1750754458695,1.67964131,105220.0,105210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750754458890,2.1871076,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754460301,2.28215108,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754461196,2.18718645,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754461396,2.26653486,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754461603,2.39954061,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754461800,2.89954061,105220.0,105210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754462702,2.99426078,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754462897,2.86125503,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754463098,2.76621155,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754463397,2.67149138,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754464404,2.17149138,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754464603,2.24720664,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754465102,2.22965823,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754465901,2.24668228,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754466303,2.26822998,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754466499,1.03978701,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754466705,1.27471607,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754466908,1.63551607,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754467306,1.61445947,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754469708,1.95752147,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754470205,1.88185646,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754471407,2.03965646,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754471708,1.88185646,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754474504,1.88550417,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754474709,2.17510583,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754475604,2.17145812,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754475912,1.12246131,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754476104,0.5028,105220.0,105210.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750754476309,0.19,105220.0,105210.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750754476509,0.19,105220.0,105210.0,0.61844771]
["bitfinex-derivatives","BTCF0:USTF0",1750754476810,1.12558646,105220.0,105210.0,0.25764771]
["bitfinex-derivatives","BTCF0:USTF0",1750754477013,1.28340446,105220.0,105210.0,0.25764771]
["bitfinex-derivatives","BTCF0:USTF0",1750754477610,1.28340446,105220.0,105210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750754480713,0.72564315,105220.0,105210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750754480911,0.82292838,105220.0,105210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750754482817,1.16599038,105220.0,105210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750754485621,1.55660834,105220.0,105210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750754485919,2.03240851,105220.0,105210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750754486317,2.03240851,105220.0,105210.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750754486517,2.19020851,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754487523,2.16858829,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754487725,2.07386812,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754488023,2.20687387,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754489729,2.04907387,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754490229,1.99197836,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754491530,1.91606812,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754491923,1.99199141,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754492129,1.91606812,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754492730,2.01095593,105220.0,105210.0,0.04843097]
["bitfinex-derivatives","BTCF0:USTF0",1750754494233,2.01095593,105220.0,105210.0,0.04943097]
["bitfinex-derivatives","BTCF0:USTF0",1750754494540,2.01095593,105220.0,105210.0,0.04543097]
["bitfinex-derivatives","BTCF0:USTF0",1750754494832,2.10964712,105220.0,105210.0,0.03398033]
["bitfinex-derivatives","BTCF0:USTF0",1750754495034,2.10964712,105220.0,105210.0,0.03298033]
["bitfinex-derivatives","BTCF0:USTF0",1750754495336,2.01475931,105220.0,105210.0,0.03398033]
["bitfinex-derivatives","BTCF0:USTF0",1750754495530,2.14776506,105220.0,105210.0,0.03398033]
["bitfinex-derivatives","BTCF0:USTF0",1750754495931,2.14411735,105220.0,105210.0,0.03398033]
["bitfinex-derivatives","BTCF0:USTF0",1750754496131,2.64411735,105220.0,105210.0,0.03398033]
["bitfinex-derivatives","BTCF0:USTF0",1750754496532,2.89685311,105220.0,105210.0,0.03398033]
["bitfinex-derivatives","BTCF0:USTF0",1750754496732,2.76384736,105220.0,105210.0,0.03298033]
["bitfinex-derivatives","BTCF0:USTF0",1750754497634,2.76584736,105220.0,105210.0,0.03298033]
["bitfinex-derivatives","BTCF0:USTF0",1750754497837,2.76684736,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754500538,2.6719116,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754502232,2.74781136,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754503441,2.59001136,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754504128,2.09001136,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754507041,2.24781136,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754509542,2.1719116,105220.0,105210.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1750754509738,2.1719116,105220.0,105190.0,0.17392444]
["bitfinex-derivatives","BTCF0:USTF0",1750754510037,0.3608,105200.0,105190.0,0.33392444]
["bitfinex-derivatives","BTCF0:USTF0",1750754510239,0.6208,105200.0,105190.0,0.33392444]
["bitfinex-derivatives","BTCF0:USTF0",1750754510736,0.69862933,105200.0,105190.0,0.33392444]
["bitfinex-derivatives","BTCF0:USTF0",1750754511243,0.70589896,105200.0,105190.0,0.33492444]
["bitfinex-derivatives","BTCF0:USTF0",1750754511536,0.70589896,105200.0,105190.0,0.33892444]
["bitfinex-derivatives","BTCF0:USTF0",1750754514543,0.78183951,105200.0,105190.0,0.33892444]
["bitfinex-derivatives","BTCF0:USTF0",1750754517147,0.84253951,105200.0,105190.0,0.33892444]
["bitfinex-derivatives","BTCF0:USTF0",1750754518048,0.90263951,105200.0,105190.0,0.33892444]
["bitfinex-derivatives","BTCF0:USTF0",1750754520347,0.82669896,105200.0,105190.0,0.33892444]
["bitfinex-derivatives","BTCF0:USTF0",1750754520547,0.84833794,105200.0,105190.0,0.33892444]
["bitfinex-derivatives","BTCF0:USTF0",1750754521552,0.84833794,105200.0,105190.0,0.23812444]
["bitfinex-derivatives","BTCF0:USTF0",1750754521751,0.84833794,105200.0,105190.0,0.18052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754521955,1.8631198,105200.0,105190.0,0.18052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754522150,2.07678091,105200.0,105190.0,0.18052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754522452,2.15272146,105200.0,105190.0,0.18052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754523547,2.15272146,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754524653,1.77164146,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754524853,2.15272146,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754527452,2.13108248,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754527857,2.15287804,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754530258,2.17186318,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754537565,2.17551089,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754538462,2.17186318,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754538663,1.61410187,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754538862,2.17186318,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754540268,2.15293969,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754544366,1.86333803,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754544568,2.15293969,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754554580,1.41105969,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754554790,2.15293969,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754555682,1.59517838,105200.0,105190.0,0.16052444]
["bitfinex-derivatives","BTCF0:USTF0",1750754555883,1.59517838,105200.0,105190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754556084,1.51917618,105200.0,105190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754556284,1.61410187,105200.0,105190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754556687,2.17186318,105200.0,105190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754557286,2.17186318,105200.0,105190.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750754557490,2.17486318,105200.0,105190.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750754557787,2.17851089,105200.0,105190.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750754558186,2.17851089,105200.0,105190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754558787,2.17486318,105200.0,105190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754561389,2.17486318,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754562593,2.26992473,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754567600,1.50418152,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754567803,1.52327187,105200.0,105190.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1750754568199,1.48524787,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754568401,1.48524787,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754568601,0.92748656,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754568803,1.48524787,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754570313,1.40925583,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754570807,1.44727983,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754571009,0.85149452,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754572212,0.94642021,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754572704,1.50418152,105200.0,105190.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750754573200,1.54220552,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754580309,1.52326774,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754582706,1.86632374,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754583306,1.86632374,105200.0,105190.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750754584719,1.48524374,105200.0,105190.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750754584917,1.86632374,105200.0,105190.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750754586214,1.86997145,105200.0,105190.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750754587214,1.86632374,105200.0,105190.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750754588308,1.86632374,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754589617,1.86432374,105200.0,105190.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1750754589818,1.86332374,105200.0,105190.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1750754591012,2.17186318,105200.0,105190.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1750754592322,2.27057244,105200.0,105190.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750754593621,2.27157244,105200.0,105190.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1750754594524,2.27357244,105200.0,105190.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1750754595422,2.27357244,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754598124,2.34970579,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754598328,2.17876965,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754598528,2.19597111,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754598726,1.6382098,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754598922,2.2908968,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754599123,2.19597111,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754602139,2.19591738,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754604638,2.29084307,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754606242,2.19591738,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754608149,2.19628462,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754611452,2.29121031,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754611648,2.29101125,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754611852,2.19608556,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754617757,2.272074,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754618155,2.19608556,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754618758,2.35388556,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754619054,2.19608556,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754620458,2.29101125,105200.0,105190.0,0.02304429]
["bitfinex-derivatives","BTCF0:USTF0",1750754622257,2.29101125,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754623059,2.65181125,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754624057,2.55688556,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754625461,2.68978152,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754627158,2.67246561,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754627463,2.68967273,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754628067,2.68602502,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754630165,2.78111492,105200.0,105190.0,0.00092577]
["bitfinex-derivatives","BTCF0:USTF0",1750754630367,2.55312906,105200.0,105190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750754630565,2.64821896,105200.0,105190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750754630762,2.64799216,105200.0,105190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750754630966,2.65163987,105200.0,105190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750754631360,2.65163987,105200.0,105190.0,0.06789888]
["bitfinex-derivatives","BTCF0:USTF0",1750754631361,3.05654997,105200.0,105190.0,0.06789888]
["bitfinex-derivatives","BTCF0:USTF0",1750754631665,3.05654997,105200.0,105190.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1750754631867,0.38108,105190.0,105160.0,0.22969079]
["bitfinex-derivatives","BTCF0:USTF0",1750754632167,0.43686304,105170.0,105160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1750754632361,0.8187815,105170.0,105160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1750754632567,0.8703815,105170.0,105160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1750754632868,2.00248143,105170.0,105160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750754633066,2.58584105,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754633366,2.68091985,105170.0,105160.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754633860,2.68191985,105170.0,105160.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750754634056,2.68191985,105170.0,105160.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750754634256,2.58684105,105170.0,105160.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750754634466,2.66178965,105170.0,105160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750754635058,3.16178965,105170.0,105160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750754635257,2.70476105,105170.0,105160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750754635462,3.18091985,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754636266,3.18191985,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754636561,3.16000139,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754637868,3.16000139,105170.0,105160.0,0.08543764]
["bitfinex-derivatives","BTCF0:USTF0",1750754638170,3.19803292,105170.0,105160.0,0.03007377]
["bitfinex-derivatives","BTCF0:USTF0",1750754639269,3.06492259,105170.0,105160.0,0.03007377]
["bitfinex-derivatives","BTCF0:USTF0",1750754639669,3.19803292,105170.0,105160.0,0.03007377]
["bitfinex-derivatives","BTCF0:USTF0",1750754639865,3.19803292,105170.0,105130.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1750754640065,0.3608,105140.0,105130.0,0.14159204]
["bitfinex-derivatives","BTCF0:USTF0",1750754640266,0.6908,105140.0,105130.0,0.14159204]
["bitfinex-derivatives","BTCF0:USTF0",1750754640466,2.08044297,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754641369,2.08144297,105140.0,105130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750754641667,2.08044297,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754642272,2.15796066,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754642469,2.23374197,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754642672,2.32885777,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754643276,2.82885777,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754644475,2.44414031,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754644674,1.987279,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754644974,2.368359,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750754645673,1.869359,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754645878,1.869359,105140.0,105130.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754646364,1.869359,105140.0,105130.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750754646774,1.868359,105140.0,105130.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750754646975,0.82381769,105140.0,105130.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750754647171,0.82381769,105140.0,105130.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1750754649671,0.82381769,105140.0,105130.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750754649878,1.434479,105140.0,105130.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750754650178,1.815559,105140.0,105130.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750754650372,1.81920671,105140.0,105130.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750754654272,1.815559,105140.0,105130.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750754655479,1.72408066,105140.0,105130.0,0.06943751]
["bitfinex-derivatives","BTCF0:USTF0",1750754655678,2.28605777,105140.0,105100.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750754655882,0.3608,105110.0,105100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750754656074,0.7008,105110.0,105100.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1750754658385,0.4808,105110.0,105100.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1750754658780,0.4808,105110.0,105100.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1750754659086,0.4808,105110.0,105100.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1750754659280,0.48918669,105110.0,105100.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1750754659480,0.73918669,105110.0,105100.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1750754659780,0.73918669,105110.0,105100.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1750754659989,0.73918669,105110.0,105100.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750754660687,1.296948,105110.0,105100.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750754661189,1.296948,105110.0,105100.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750754662080,1.37272931,105110.0,105100.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750754662780,1.37272931,105110.0,105100.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750754664791,0.814968,105110.0,105100.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750754664992,0.814968,105110.0,105100.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1750754665685,0.454168,105110.0,105100.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1750754665991,0.37838669,105110.0,105100.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1750754666193,0.37838669,105110.0,105100.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1750754666395,0.454168,105110.0,105100.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1750754666591,0.11838669,105110.0,105100.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1750754666790,0.00838669,105110.0,105100.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1750754666988,0.3608,105120.0,105100.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1750754667283,0.4408,105120.0,105110.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1750754667493,0.51658131,105120.0,105110.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1750754667994,0.56598131,105120.0,105110.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1750754668388,0.56698131,105120.0,105110.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1750754668794,0.4912,105120.0,105110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750754669094,0.5427,105120.0,105110.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750754669799,0.55104177,105120.0,105110.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750754670099,0.55104177,105120.0,105110.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750754671192,0.55004177,105120.0,105110.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750754671698,0.55004177,105120.0,105110.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750754672893,0.55004177,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754673395,0.56004177,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754674399,0.63582308,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754675300,0.82715837,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754675500,0.87815837,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754675701,0.88180608,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754677309,1.43956739,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754677611,1.82064739,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754680012,1.8964287,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754680313,1.63064739,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754680808,1.62699968,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754681714,1.89278099,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754684011,1.81699968,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754684804,1.89278099,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754686210,0.95393968,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754686604,0.95393968,105120.0,105110.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750754687007,0.95393968,105120.0,105110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750754687910,0.87815837,105120.0,105110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754689516,0.91621237,105120.0,105110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754689725,1.47397368,105120.0,105110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754689911,1.47762139,105120.0,105110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754690918,1.47397368,105120.0,105110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754692017,1.89278099,105120.0,105110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754692619,0.27585837,105120.0,105110.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750754692816,0.27585837,105120.0,105110.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1750754693219,0.35163968,105120.0,105110.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1750754693715,0.27585837,105120.0,105110.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1750754695223,0.27585837,105120.0,105110.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1750754697224,0.07578131,105130.0,105110.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1750754697421,0.18011769,105140.0,105120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1750754697715,0.48974136,105140.0,105130.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1750754697921,0.48974136,105140.0,105130.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1750754698121,0.44074136,105140.0,105130.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1750754698323,0.44074136,105140.0,105130.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1750754699524,0.44074136,105140.0,105130.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1750754700024,0.49444136,105140.0,105130.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1750754700424,0.49544136,105140.0,105130.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1750754700625,0.89428736,105140.0,105130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750754700924,2.08468433,105140.0,105130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750754701414,2.09279586,105140.0,105130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750754701615,1.73099586,105140.0,105130.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750754701814,1.73099586,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754702023,0.88363289,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754703123,0.44885289,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754703323,0.44885289,105140.0,105130.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1750754703724,0.44885289,105140.0,105130.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1750754704624,0.44885289,105140.0,105130.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1750754704921,0.44074136,105140.0,105130.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1750754705923,0.44174136,105140.0,105130.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1750754706523,0.44174136,105140.0,105130.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1750754706725,0.44074136,105140.0,105130.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1750754708822,0.48984136,105140.0,105130.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1750754710921,0.48984136,105140.0,105130.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1750754712825,0.52788736,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754716526,0.53153507,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754717821,1.70165204,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754719122,1.30935038,105140.0,105130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750754719427,0.07578131,105150.0,105130.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1750754719629,0.09472664,105160.0,105140.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1750754719829,0.09472664,105160.0,105150.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750754720030,0.09472664,105160.0,105150.0,1.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750754720530,0.09472664,105160.0,105150.0,1.07932865]
["bitfinex-derivatives","BTCF0:USTF0",1750754721029,0.103,105170.0,105150.0,1.07932865]
["bitfinex-derivatives","BTCF0:USTF0",1750754721227,0.1525,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754721528,0.1525,105170.0,105160.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1750754722228,0.99986297,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754723931,1.00086297,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754724330,0.71126131,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754724532,1.00286297,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754726734,0.1555,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750754732737,0.1525,105170.0,105160.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1750754735232,0.1525,105170.0,105160.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750754735540,0.1625,105170.0,105160.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1750754736339,0.1625,105170.0,105160.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750754736540,0.1625,105170.0,105160.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1750754737640,0.113,105170.0,105160.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1750754737841,0.05847963,105180.0,105160.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1750754738142,0.22437963,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754738343,0.22437963,105180.0,105170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750754742142,0.22437963,105180.0,105170.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1750754742544,0.17457963,105180.0,105170.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1750754744046,0.17457963,105180.0,105170.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1750754744248,0.22807963,105180.0,105170.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1750754744641,0.22807963,105180.0,105170.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1750754744843,0.22807963,105180.0,105170.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1750754745041,0.22807963,105180.0,105170.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1750754745241,0.16807963,105180.0,105170.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1750754747445,0.24384218,105180.0,105170.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1750754747949,0.24384218,105180.0,105170.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750754749147,0.16807963,105180.0,105170.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750754749346,0.16807963,105180.0,105170.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1750754749548,0.16807963,105180.0,105170.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1750754751740,0.26283295,105180.0,105170.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1750754752250,0.20065332,105180.0,105170.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1750754752452,0.20065332,105180.0,105170.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750754752748,0.13265465,105190.0,105170.0,1.42202307]
["bitfinex-derivatives","BTCF0:USTF0",1750754752953,0.09496607,105200.0,105180.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1750754753250,0.09496607,105200.0,105190.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750754753456,0.14616607,105200.0,105190.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750754754453,0.0512,105200.0,105190.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750754754948,0.0512,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754755848,0.1036,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754756447,0.1066,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754757051,0.1056,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754757256,0.1356,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754757952,0.1346,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754758153,0.1356,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754760349,0.0542,105200.0,105190.0,0.68879873]
["bitfinex-derivatives","BTCF0:USTF0",1750754761257,0.1045,105200.0,105190.0,0.63619873]
["bitfinex-derivatives","BTCF0:USTF0",1750754764058,0.0542,105200.0,105190.0,0.68709873]
["bitfinex-derivatives","BTCF0:USTF0",1750754764446,0.0542,105200.0,105190.0,1.06709873]
["bitfinex-derivatives","BTCF0:USTF0",1750754764651,0.0542,105200.0,105190.0,0.68709873]
["bitfinex-derivatives","BTCF0:USTF0",1750754764854,0.1078,105200.0,105190.0,0.68709873]
["bitfinex-derivatives","BTCF0:USTF0",1750754768859,0.66556131,105200.0,105190.0,0.63619873]
["bitfinex-derivatives","BTCF0:USTF0",1750754770768,0.95516297,105200.0,105190.0,0.27539873]
["bitfinex-derivatives","BTCF0:USTF0",1750754771058,1.27516297,105200.0,105190.0,0.19299873]
["bitfinex-derivatives","BTCF0:USTF0",1750754771357,1.27881068,105200.0,105190.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750754772163,1.27516297,105200.0,105190.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750754774562,1.27516297,105200.0,105190.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1750754775559,1.27516297,105200.0,105190.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750754775759,1.67213769,105200.0,105160.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750754775962,0.3608,105180.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754776262,0.1558,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754776463,0.4158,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754776764,1.1025399,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754776965,1.1025399,105170.0,105160.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750754777263,1.1025399,105170.0,105160.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750754779561,1.11132496,105170.0,105160.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750754780064,1.11132496,105170.0,105160.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1750754780567,1.11132496,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754780867,1.11232496,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754782368,0.55456365,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754782666,1.11232496,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754791775,0.55456365,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754792776,1.11232496,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754801094,1.18816872,105170.0,105160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754804985,1.47312496,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754805392,1.56821363,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754805593,1.70086828,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754806896,1.70286828,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754807593,1.95286828,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754807790,1.95286828,105170.0,105160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750754808190,1.95186828,105170.0,105160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750754808391,1.95686828,105170.0,105160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750754808594,1.95486828,105170.0,105160.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750754808797,2.11576828,105170.0,105150.0,0.01592865]
["bitfinex-derivatives","BTCF0:USTF0",1750754809099,0.97096131,105160.0,105150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750754809297,1.43065775,105160.0,105150.0,0.10962367]
["bitfinex-derivatives","BTCF0:USTF0",1750754809495,1.60963634,105160.0,105150.0,0.10962367]
["bitfinex-derivatives","BTCF0:USTF0",1750754809700,1.70472501,105160.0,105150.0,0.10962367]
["bitfinex-derivatives","BTCF0:USTF0",1750754809997,1.70472501,105160.0,105120.0,0.68950521]
["bitfinex-derivatives","BTCF0:USTF0",1750754810198,0.43673489,105140.0,105120.0,0.65950521]
["bitfinex-derivatives","BTCF0:USTF0",1750754810397,0.79673489,105140.0,105120.0,0.65950521]
["bitfinex-derivatives","BTCF0:USTF0",1750754810586,1.4074962,105140.0,105120.0,0.65950521]
["bitfinex-derivatives","BTCF0:USTF0",1750754810986,1.38646131,105140.0,105120.0,0.65950521]
["bitfinex-derivatives","BTCF0:USTF0",1750754811396,1.38646131,105140.0,105130.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750754811592,1.38646131,105140.0,105130.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750754812397,1.02566131,105140.0,105130.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750754812599,0.67076131,105140.0,105130.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1750754813299,0.67076131,105140.0,105130.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1750754813699,0.74753905,105140.0,105130.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1750754813898,0.74753905,105140.0,105130.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750754817101,0.69453905,105140.0,105130.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750754817303,0.06,105140.0,105130.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1750754818603,0.07513397,105150.0,105130.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1750754818797,0.78776131,105150.0,105140.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1750754818997,0.78776131,105150.0,105140.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750754820002,0.78776131,105150.0,105140.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1750754820301,0.83886131,105150.0,105140.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1750754820502,0.83886131,105150.0,105140.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750754821295,0.83986131,105150.0,105140.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750754822000,0.91708645,105150.0,105140.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750754822906,0.231,105150.0,105140.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750754823302,0.001,105150.0,105140.0,1.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750754824409,0.001,105150.0,105140.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750754824607,0.001,105150.0,105140.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1750754827302,0.001,105150.0,105140.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750754828108,0.001,105150.0,105140.0,0.84214771]
["bitfinex-derivatives","BTCF0:USTF0",1750754828409,0.19571663,105160.0,105140.0,0.84614771]
["bitfinex-derivatives","BTCF0:USTF0",1750754828604,0.75347794,105160.0,105150.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1750754828804,0.75310161,105160.0,105150.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1750754828999,0.75310161,105160.0,105150.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1750754829704,0.75310161,105160.0,105150.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1750754829908,0.75310161,105160.0,105150.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1750754830109,0.75310161,105160.0,105150.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750754831010,0.8890365,105160.0,105150.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1750754833106,0.8890365,105160.0,105150.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750754833905,0.8890365,105160.0,105150.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1750754834806,1.2498365,105160.0,105150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750754835007,1.6645802,105160.0,105150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750754835212,1.75949881,105160.0,105150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750754835411,1.6645802,105160.0,105150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750754835814,1.75949881,105160.0,105150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750754836009,1.75949881,105160.0,105150.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750754836211,1.6645802,105160.0,105150.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750754836410,1.6655802,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754837012,1.80023485,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754838106,1.80223485,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754838310,1.89733256,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754840015,1.89733256,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754841015,1.97327668,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754841418,1.84062203,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754842415,1.99852203,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754844310,1.81954344,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754844511,1.99852203,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754846516,2.01750807,105160.0,105150.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1750754846718,2.01750807,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754847311,2.02115578,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754847512,2.52115578,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754848320,2.51750807,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754848518,2.51650807,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754849421,2.51850807,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754849921,2.36060807,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754851722,2.33659167,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754852722,2.33859167,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754853123,2.33759167,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754853324,2.34059167,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754860332,1.97979167,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754860637,2.62547791,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754860937,2.72040807,105160.0,105150.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1750754864130,2.72040807,105160.0,105150.0,0.00103151]
["bitfinex-derivatives","BTCF0:USTF0",1750754864321,2.62547791,105160.0,105150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754864526,2.75813256,105160.0,105150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754865524,2.75813256,105160.0,105150.0,0.10892909]
["bitfinex-derivatives","BTCF0:USTF0",1750754865724,2.75813256,105160.0,105150.0,0.04913908]
["bitfinex-derivatives","BTCF0:USTF0",1750754866325,2.35827125,105160.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754866628,0.3608,105110.0,105100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754866825,0.74681362,105110.0,105100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754867026,0.76281347,105110.0,105100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750754867933,0.76281347,105110.0,105100.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754868125,0.76281347,105110.0,105100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750754868731,0.76281347,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750754868936,0.76281347,105110.0,105100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750754869124,0.68679985,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750754869326,0.68679985,105110.0,105100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750754869526,0.76281347,105110.0,105100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750754870233,0.68679985,105110.0,105100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750754877839,0.68679985,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750754878040,0.73839985,105110.0,105100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750754878642,0.73839985,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750754878836,0.73839985,105110.0,105100.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750754879036,0.73839985,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754879236,0.79149985,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754881139,0.86751347,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754882135,0.86751347,105110.0,105100.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750754886450,0.86751347,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754890657,0.88476492,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754890861,0.86751347,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754891158,0.79149985,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754891348,0.86751347,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754891751,1.24859347,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750754892249,1.24859347,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750754892554,1.24859347,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754892756,1.24959347,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754893358,1.34473642,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754893659,1.45713147,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754893958,1.86207118,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754894759,1.88117046,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754895261,1.78980114,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750754895463,1.78980114,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754895761,1.92245579,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750754895966,1.92245579,105110.0,105100.0,0.11438345]
["bitfinex-derivatives","BTCF0:USTF0",1750754896263,2.09778667,105110.0,105100.0,0.11438345]
["bitfinex-derivatives","BTCF0:USTF0",1750754896757,2.25468667,105110.0,105100.0,0.11438345]
["bitfinex-derivatives","BTCF0:USTF0",1750754896962,2.25568667,105110.0,105100.0,0.11438345]
["bitfinex-derivatives","BTCF0:USTF0",1750754897461,2.25568667,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754898554,2.25668667,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754899161,2.25868667,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754899468,2.22104402,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754900758,2.06314402,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754900965,1.96800107,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754901167,1.87298907,105110.0,105100.0,0.08952088]
["bitfinex-derivatives","BTCF0:USTF0",1750754901665,1.37298907,105110.0,105100.0,0.08952088]
["bitfinex-derivatives","BTCF0:USTF0",1750754902063,1.46800107,105110.0,105100.0,0.08952088]
["bitfinex-derivatives","BTCF0:USTF0",1750754902263,1.46800107,105110.0,105100.0,0.08587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754907371,0.47804263,105110.0,105100.0,0.19587317]
["bitfinex-derivatives","BTCF0:USTF0",1750754907675,0.39143063,105110.0,105100.0,1.16718799]
["bitfinex-derivatives","BTCF0:USTF0",1750754907876,0.20143063,105110.0,105100.0,1.16718799]
["bitfinex-derivatives","BTCF0:USTF0",1750754908076,0.07599447,105130.0,105100.0,1.16718799]
["bitfinex-derivatives","BTCF0:USTF0",1750754908374,0.39599447,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750754908574,0.39599447,105130.0,105120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750754908774,0.39599447,105130.0,105120.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1750754909074,0.39599447,105130.0,105120.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1750754909276,0.39599447,105130.0,105120.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1750754909967,0.322,105130.0,105120.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750754910576,0.323,105130.0,105120.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750754911077,0.39899447,105130.0,105120.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750754911276,0.39899447,105130.0,105120.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750754911475,0.39799447,105130.0,105120.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750754912073,0.102,105130.0,105120.0,1.217148]
["bitfinex-derivatives","BTCF0:USTF0",1750754912274,0.002,105130.0,105120.0,1.217148]
["bitfinex-derivatives","BTCF0:USTF0",1750754914281,0.002,105130.0,105120.0,0.967148]
["bitfinex-derivatives","BTCF0:USTF0",1750754915679,0.002,105130.0,105120.0,1.217148]
["bitfinex-derivatives","BTCF0:USTF0",1750754917076,0.002,105130.0,105120.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750754917576,0.002,105130.0,105120.0,0.78054771]
["bitfinex-derivatives","BTCF0:USTF0",1750754918581,0.002,105130.0,105120.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1750754922580,0.04005,105130.0,105120.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1750754922780,0.86267985,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754922986,0.91657985,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754923178,0.63177432,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754923377,0.63177432,105130.0,105120.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1750754923676,0.50187985,105130.0,105120.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1750754924283,0.51098621,105130.0,105120.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1750754924585,0.57098621,105130.0,105120.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1750754926085,0.93178621,105130.0,105120.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1750754926283,1.22088621,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754926479,1.29688068,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754930484,1.28088083,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754930682,1.29688068,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754930883,1.28088083,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754931078,0.83980621,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754931288,1.22088621,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754931688,1.3998648,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754932391,1.38386495,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754932586,1.3998648,105130.0,105120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750754932891,1.3998648,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754934694,1.41701063,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754936397,1.4930051,105130.0,105120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750754938403,1.4930051,105130.0,105120.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750754938609,1.4910051,105130.0,105120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754938899,0.95299666,105130.0,105120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754939988,0.59219666,105130.0,105120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754940192,0.53700083,105130.0,105120.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1750754940800,0.53700083,105130.0,105120.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750754941002,0.53700083,105130.0,105120.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1750754942795,0.57505083,105130.0,105120.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1750754943201,0.57505083,105130.0,105120.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750754945804,0.57505083,105130.0,105120.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750754947105,0.59105068,105130.0,105120.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750754947405,0.59105068,105130.0,105120.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754947804,0.95185068,105130.0,105120.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754948200,1.47385927,105130.0,105120.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750754950106,1.49121564,105130.0,105120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750754950307,1.49121564,105130.0,105120.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750754950308,1.60535802,105130.0,105120.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750754951706,1.60635802,105130.0,105120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750754953412,2.10635802,105130.0,105120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750754953609,2.23901267,105130.0,105120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750754953808,2.14500067,105130.0,105120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1750754954007,2.14500067,105130.0,105120.0,0.02363616]
["bitfinex-derivatives","BTCF0:USTF0",1750754955210,0.38108,105110.0,105090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750754955414,0.84338,105100.0,105090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750754955610,1.28318779,105100.0,105090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750754955813,1.45196198,105100.0,105090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750754957017,1.45196198,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754958519,1.37595419,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754959117,1.37595419,105100.0,105090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750754959509,1.45115616,105100.0,105090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750754959815,1.45115616,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754960118,1.45115616,105100.0,105090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750754961113,0.43900197,105100.0,105090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750754961416,0.38520197,105100.0,105090.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1750754961722,0.38520197,105100.0,105090.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750754962012,0.38520197,105100.0,105090.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1750754962318,0.38520197,105100.0,105090.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750754962517,0.43870197,105100.0,105090.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750754963518,0.43870197,105100.0,105090.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1750754963713,0.43870197,105100.0,105090.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1750754964215,0.43870197,105100.0,105090.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750754964517,0.43870197,105100.0,105090.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1750754965018,0.43870197,105100.0,105090.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1750754965415,0.49180197,105100.0,105090.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750754965617,0.49180197,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754966615,0.49180197,105100.0,105090.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750754966822,0.43870197,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754967217,0.43870197,105100.0,105090.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1750754968420,0.43870197,105100.0,105090.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1750754969325,0.43870197,105100.0,105090.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750754969523,0.53750197,105100.0,105090.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750754970623,0.48770197,105100.0,105090.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750754970823,0.43870197,105100.0,105090.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1750754971212,0.43870197,105100.0,105090.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1750754974726,0.47676197,105100.0,105090.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1750754975616,0.55276976,105100.0,105090.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1750754979429,0.55276976,105100.0,105090.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1750754980428,0.55276976,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754981227,0.47676197,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754982229,0.55276976,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754982631,0.51470976,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754982932,0.55276976,105100.0,105090.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1750754983329,0.55276976,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754983531,0.60386976,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754983727,0.52786197,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754983927,0.48980197,105100.0,105090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750754984128,1.47646395,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754988332,1.40045616,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754990939,1.24768182,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754994042,0.88688182,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754996736,0.96288961,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750754996938,1.32368961,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755000045,1.47646395,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755005952,1.48011166,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755007051,1.47646395,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755011254,1.49546589,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755012650,1.01937616,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755012855,1.40045616,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755013159,1.53311081,105100.0,105090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755014557,1.40045616,105100.0,105090.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750755014957,1.40045616,105100.0,105090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750755016365,1.49557705,105100.0,105090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750755016563,1.40045616,105100.0,105090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750755016761,1.49560816,105100.0,105090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750755017263,1.62826281,105100.0,105090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750755018265,1.63026281,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755018965,1.63026281,105100.0,105090.0,0.12747424]
["bitfinex-derivatives","BTCF0:USTF0",1750755019165,2.13026281,105100.0,105090.0,0.12747424]
["bitfinex-derivatives","BTCF0:USTF0",1750755019768,2.13026281,105100.0,105090.0,0.07847424]
["bitfinex-derivatives","BTCF0:USTF0",1750755021162,2.22529661,105100.0,105090.0,0.07847424]
["bitfinex-derivatives","BTCF0:USTF0",1750755021565,2.09264196,105100.0,105090.0,0.02847424]
["bitfinex-derivatives","BTCF0:USTF0",1750755022767,2.09264196,105100.0,105090.0,0.00876845]
["bitfinex-derivatives","BTCF0:USTF0",1750755024269,1.93986762,105100.0,105090.0,0.00876845]
["bitfinex-derivatives","BTCF0:USTF0",1750755024469,2.09264196,105100.0,105090.0,0.00876845]
["bitfinex-derivatives","BTCF0:USTF0",1750755027174,2.09264196,105100.0,105090.0,0.00576845]
["bitfinex-derivatives","BTCF0:USTF0",1750755027571,2.09264196,105100.0,105060.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1750755027772,0.74188,105080.0,105060.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1750755027972,1.07188,105080.0,105060.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1750755028275,1.08787985,105080.0,105060.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1750755028777,1.08787985,105080.0,105060.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1750755029073,1.08787985,105080.0,105060.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750755030975,1.08787985,105080.0,105060.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1750755031177,1.08787985,105080.0,105060.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1750755034282,1.08787985,105080.0,105060.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1750755034578,1.08787985,105080.0,105060.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1750755035880,0.3608,105070.0,105060.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1750755036081,0.7208,105070.0,105060.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1750755036272,0.75424968,105070.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750755036477,1.13532968,105070.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750755036680,1.28810402,105070.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750755036882,0.98298624,105070.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750755037078,1.36406624,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755037379,1.45924541,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755037589,1.45924541,105070.0,105060.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750755037883,1.95924541,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755038182,2.00744541,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755039381,2.05564541,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755040085,1.96046624,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755040485,1.46046624,105070.0,105060.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750755040785,1.46046624,105070.0,105060.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750755041086,1.46146624,105070.0,105060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750755041281,1.46246624,105070.0,105060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750755041484,0.8804119,105070.0,105060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750755041787,0.9006919,105070.0,105060.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750755041980,0.82372968,105070.0,105060.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1750755042181,0.82372968,105070.0,105060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750755042486,0.8996919,105070.0,105060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750755042686,0.5186119,105070.0,105060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750755042889,0.8996919,105070.0,105060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750755043486,0.8986919,105070.0,105060.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750755044295,0.37744983,105070.0,105060.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750755044483,0.37744983,105070.0,105060.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750755044988,0.37744983,105070.0,105060.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750755045288,0.42804983,105070.0,105060.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750755048593,0.42804983,105070.0,105060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750755048788,0.48104983,105070.0,105060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750755050789,0.48104983,105070.0,105060.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1750755050989,0.42804983,105070.0,105060.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1750755051190,0.42804983,105070.0,105060.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750755051390,0.50401205,105070.0,105060.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750755051589,0.50401205,105070.0,105060.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1750755051790,0.50401205,105070.0,105060.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750755052798,0.5200119,105070.0,105060.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750755053697,0.5580839,105070.0,105060.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750755053894,0.5580839,105070.0,105060.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1750755055199,0.5580839,105070.0,105060.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750755055398,0.6079839,105070.0,105060.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750755061304,0.53202168,105070.0,105060.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750755061502,0.62697445,105070.0,105060.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750755062101,0.4724026,105070.0,105060.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1750755062301,0.20899,105080.0,105060.0,1.26926]
["bitfinex-derivatives","BTCF0:USTF0",1750755062603,0.07605612,105080.0,105070.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1750755062804,0.07605612,105080.0,105070.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1750755063005,0.0172266,105090.0,105070.0,1.274044]
["bitfinex-derivatives","BTCF0:USTF0",1750755063202,0.0172266,105090.0,105080.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1750755063399,0.0172266,105090.0,105080.0,0.73968337]
["bitfinex-derivatives","BTCF0:USTF0",1750755065704,0.0172266,105090.0,105080.0,0.74168337]
["bitfinex-derivatives","BTCF0:USTF0",1750755066107,0.0172266,105090.0,105080.0,0.74368337]
["bitfinex-derivatives","BTCF0:USTF0",1750755071208,0.0670266,105090.0,105080.0,0.74368337]
["bitfinex-derivatives","BTCF0:USTF0",1750755074810,0.0670266,105090.0,105080.0,0.69288337]
["bitfinex-derivatives","BTCF0:USTF0",1750755083610,0.1173266,105090.0,105080.0,0.69288337]
["bitfinex-derivatives","BTCF0:USTF0",1750755084721,0.1553906,105090.0,105080.0,0.69288337]
["bitfinex-derivatives","BTCF0:USTF0",1750755085122,0.1553906,105090.0,105080.0,0.64058337]
["bitfinex-derivatives","BTCF0:USTF0",1750755085320,0.95718079,105090.0,105080.0,0.27978337]
["bitfinex-derivatives","BTCF0:USTF0",1750755086414,0.95718079,105090.0,105080.0,0.64058337]
["bitfinex-derivatives","BTCF0:USTF0",1750755086618,0.95718079,105090.0,105080.0,0.63958337]
["bitfinex-derivatives","BTCF0:USTF0",1750755086924,0.95718079,105090.0,105080.0,0.27878337]
["bitfinex-derivatives","BTCF0:USTF0",1750755087126,0.95718079,105090.0,105080.0,0.27778337]
["bitfinex-derivatives","BTCF0:USTF0",1750755087822,0.95718079,105090.0,105080.0,0.63858337]
["bitfinex-derivatives","BTCF0:USTF0",1750755088022,0.95718079,105090.0,105080.0,0.27778337]
["bitfinex-derivatives","BTCF0:USTF0",1750755088224,1.03299884,105090.0,105080.0,0.63858337]
["bitfinex-derivatives","BTCF0:USTF0",1750755088629,1.01577224,105090.0,105080.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750755091436,0.99977239,105090.0,105080.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750755091636,1.01577224,105090.0,105080.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750755092039,0.84699805,105090.0,105080.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750755094442,0.84699805,105090.0,105080.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750755095243,1.01577224,105090.0,105080.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750755095542,1.39361026,105090.0,105080.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750755097837,1.39361026,105090.0,105080.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750755098042,1.39361026,105090.0,105080.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750755098643,1.37657224,105090.0,105080.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750755099039,1.37757224,105090.0,105080.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750755099643,1.37757224,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755101345,1.30175419,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755101546,1.39670696,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755104848,1.41835925,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755105852,1.39670696,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755111352,1.47275834,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755111554,1.37780557,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755112344,1.01700557,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755112654,1.37780557,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755115659,1.01700557,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755115860,1.37780557,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755116161,1.47296663,105090.0,105080.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1750755120958,1.39691525,105090.0,105080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755121278,1.64691525,105090.0,105080.0,0.05893581]
["bitfinex-derivatives","BTCF0:USTF0",1750755121563,1.77984913,105090.0,105080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750755121965,1.77984913,105090.0,105080.0,0.0545291]
["bitfinex-derivatives","BTCF0:USTF0",1750755122160,1.52884913,105090.0,105080.0,0.0068791]
["bitfinex-derivatives","BTCF0:USTF0",1750755122361,2.02984913,105090.0,105080.0,0.0068791]
["bitfinex-derivatives","BTCF0:USTF0",1750755122657,2.11107494,105090.0,105050.0,0.1953829]
["bitfinex-derivatives","BTCF0:USTF0",1750755122863,0.83391569,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755123165,1.20125634,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755123466,1.44495158,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755123663,1.4640768,105060.0,105050.0,0.09261879]
["bitfinex-derivatives","BTCF0:USTF0",1750755123963,1.55912161,105060.0,105050.0,0.01631879]
["bitfinex-derivatives","BTCF0:USTF0",1750755124665,1.60762161,105060.0,105050.0,0.01631879]
["bitfinex-derivatives","BTCF0:USTF0",1750755125066,2.10762161,105060.0,105050.0,0.01631879]
["bitfinex-derivatives","BTCF0:USTF0",1750755125456,2.10762161,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755125966,2.10762161,105060.0,105050.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755126267,2.10762161,105060.0,105050.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750755126769,2.11062161,105060.0,105050.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750755127268,2.11062161,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755127669,1.94537367,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755127864,1.48952886,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755128168,1.48952886,105060.0,105050.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1750755129171,0.98952886,105060.0,105050.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1750755131068,0.84322886,105060.0,105050.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750755131470,0.88562886,105060.0,105050.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750755132675,0.50454886,105060.0,105050.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750755132870,0.88562886,105060.0,105050.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750755133175,0.92692886,105060.0,105050.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750755134871,0.92692886,105060.0,105050.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750755135066,1.28772886,105060.0,105050.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750755135271,1.4336241,105060.0,105050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750755135669,1.4306241,105060.0,105050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750755135870,1.4316241,105060.0,105050.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750755136078,1.4316241,105060.0,105050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750755136679,1.52681233,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755136977,1.52681233,105060.0,105050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750755138675,2.02681233,105060.0,105050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750755138973,2.04604878,105060.0,105050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755139174,2.04604878,105060.0,105050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750755139370,2.03004893,105060.0,105020.0,0.31066114]
["bitfinex-derivatives","BTCF0:USTF0",1750755139567,0.38108,105030.0,105020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755139774,0.70108,105030.0,105020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1750755139973,0.84598239,105030.0,105020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1750755140172,0.84623366,105030.0,105020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1750755141176,0.84623366,105030.0,105020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750755141574,0.85536117,105030.0,105020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750755142080,0.72696117,105030.0,105020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750755142879,0.72696117,105030.0,105020.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1750755143089,0.72696117,105030.0,105020.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1750755143682,0.32988132,105030.0,105020.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1750755143884,0.32988132,105030.0,105020.0,0.36405358]
["bitfinex-derivatives","BTCF0:USTF0",1750755144079,0.32988132,105030.0,105020.0,0.36705358]
["bitfinex-derivatives","BTCF0:USTF0",1750755144279,0.32988132,105030.0,105020.0,0.37005358]
["bitfinex-derivatives","BTCF0:USTF0",1750755144783,0.40502675,105030.0,105020.0,0.73085358]
["bitfinex-derivatives","BTCF0:USTF0",1750755144981,0.08502675,105030.0,105020.0,1.31828558]
["bitfinex-derivatives","BTCF0:USTF0",1750755145185,0.08502675,105030.0,105020.0,1.07128558]
["bitfinex-derivatives","BTCF0:USTF0",1750755145684,0.07589924,105030.0,105020.0,1.32128558]
["bitfinex-derivatives","BTCF0:USTF0",1750755145882,0.00075381,105040.0,105020.0,1.52128558]
["bitfinex-derivatives","BTCF0:USTF0",1750755146182,0.00075381,105040.0,105030.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1750755146378,0.00075381,105040.0,105030.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1750755146581,0.00075381,105040.0,105030.0,1.135516]
["bitfinex-derivatives","BTCF0:USTF0",1750755146882,0.01734065,105060.0,105030.0,1.455516]
["bitfinex-derivatives","BTCF0:USTF0",1750755147076,0.39734065,105060.0,105050.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750755147277,0.39545785,105060.0,105050.0,0.49595533]
["bitfinex-derivatives","BTCF0:USTF0",1750755147784,0.39545785,105060.0,105050.0,0.53985533]
["bitfinex-derivatives","BTCF0:USTF0",1750755148089,0.4702767,105060.0,105050.0,0.53985533]
["bitfinex-derivatives","BTCF0:USTF0",1750755148277,0.4702767,105060.0,105050.0,0.53620762]
["bitfinex-derivatives","BTCF0:USTF0",1750755149184,0.4712767,105060.0,105050.0,0.53620762]
["bitfinex-derivatives","BTCF0:USTF0",1750755150187,0.4712767,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755150388,0.4732767,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755150791,0.48254422,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755151289,0.46708637,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755151589,0.54287391,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755153194,0.54287391,105060.0,105050.0,0.58275533]
["bitfinex-derivatives","BTCF0:USTF0",1750755154296,0.54287391,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755154892,0.58657391,105060.0,105050.0,0.57910762]
["bitfinex-derivatives","BTCF0:USTF0",1750755155493,1.109269,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755155689,1.532449,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755157095,1.171649,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755160500,1.532449,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755160796,1.171649,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755161192,1.171649,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755161496,1.09586146,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755161897,1.09386146,105060.0,105050.0,0.12350762]
["bitfinex-derivatives","BTCF0:USTF0",1750755162594,0.71278146,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755162900,1.09386146,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755165001,1.09286146,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755165200,1.09286146,105060.0,105050.0,0.12350762]
["bitfinex-derivatives","BTCF0:USTF0",1750755165502,1.09286146,105060.0,105050.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1750755168405,1.09286146,105060.0,105050.0,0.12350762]
["bitfinex-derivatives","BTCF0:USTF0",1750755168705,1.09286146,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755171706,1.45366146,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755172412,1.47103701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755172909,1.11023701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755173111,1.47103701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755173311,1.11023701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755173500,1.47103701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755173705,1.11023701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755173902,1.47103701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755174813,1.11023701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755175013,1.47103701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755175312,1.11023701,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755175508,1.54682455,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755175702,1.18602455,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755179315,0.80494455,105060.0,105050.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755179510,0.67974976,105060.0,105050.0,0.60230762]
["bitfinex-derivatives","BTCF0:USTF0",1750755179706,0.58796237,105060.0,105050.0,0.60230762]
["bitfinex-derivatives","BTCF0:USTF0",1750755179910,0.54988637,105060.0,105050.0,0.60230762]
["bitfinex-derivatives","BTCF0:USTF0",1750755180417,0.46408637,105060.0,105050.0,0.60230762]
["bitfinex-derivatives","BTCF0:USTF0",1750755180607,0.46408637,105060.0,105050.0,0.68890762]
["bitfinex-derivatives","BTCF0:USTF0",1750755181016,0.53987391,105060.0,105050.0,0.68890762]
["bitfinex-derivatives","BTCF0:USTF0",1750755181321,0.62267391,105060.0,105050.0,0.32810762]
["bitfinex-derivatives","BTCF0:USTF0",1750755181519,0.62267391,105060.0,105050.0,0.69090762]
["bitfinex-derivatives","BTCF0:USTF0",1750755181718,0.54688637,105060.0,105050.0,0.69090762]
["bitfinex-derivatives","BTCF0:USTF0",1750755182118,0.62267391,105060.0,105050.0,0.69090762]
["bitfinex-derivatives","BTCF0:USTF0",1750755182320,0.62267391,105060.0,105050.0,0.68890762]
["bitfinex-derivatives","BTCF0:USTF0",1750755182521,0.62267391,105060.0,105050.0,0.69090762]
["bitfinex-derivatives","BTCF0:USTF0",1750755182721,0.66074991,105060.0,105050.0,0.69290762]
["bitfinex-derivatives","BTCF0:USTF0",1750755183519,0.62267391,105060.0,105050.0,0.69290762]
["bitfinex-derivatives","BTCF0:USTF0",1750755184119,0.54688637,105060.0,105050.0,0.69290762]
["bitfinex-derivatives","BTCF0:USTF0",1750755185218,0.46408637,105060.0,105050.0,0.69290762]
["bitfinex-derivatives","BTCF0:USTF0",1750755186420,0.45481885,105060.0,105050.0,0.69290762]
["bitfinex-derivatives","BTCF0:USTF0",1750755186620,0.11588754,105070.0,105050.0,0.69290762]
["bitfinex-derivatives","BTCF0:USTF0",1750755186820,0.86296739,105070.0,105060.0,0.44825381]
["bitfinex-derivatives","BTCF0:USTF0",1750755187020,0.86296739,105070.0,105060.0,0.69825381]
["bitfinex-derivatives","BTCF0:USTF0",1750755187223,0.86296739,105070.0,105060.0,0.71382327]
["bitfinex-derivatives","BTCF0:USTF0",1750755187620,0.46588754,105070.0,105060.0,0.71382327]
["bitfinex-derivatives","BTCF0:USTF0",1750755187821,0.3901,105070.0,105060.0,0.71382327]
["bitfinex-derivatives","BTCF0:USTF0",1750755188521,0.07578754,105080.0,105060.0,0.91418327]
["bitfinex-derivatives","BTCF0:USTF0",1750755188718,0.56478754,105090.0,105070.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1750755188923,0.8401808,105090.0,105080.0,0.44505127]
["bitfinex-derivatives","BTCF0:USTF0",1750755189223,0.8401808,105090.0,105080.0,0.61505127]
["bitfinex-derivatives","BTCF0:USTF0",1750755189420,0.91468479,105090.0,105080.0,0.61555381]
["bitfinex-derivatives","BTCF0:USTF0",1750755189825,0.91468479,105090.0,105080.0,0.57275381]
["bitfinex-derivatives","BTCF0:USTF0",1750755190123,0.91568479,105090.0,105080.0,0.57275381]
["bitfinex-derivatives","BTCF0:USTF0",1750755191922,0.91568479,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755192621,0.53460479,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755192924,0.91568479,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755194021,0.43130494,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755194215,0.4338814,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755194418,0.4761814,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755194621,0.4381174,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755194820,0.3978174,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755195021,0.0846174,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755195230,0.0846174,105090.0,105080.0,0.63649109]
["bitfinex-derivatives","BTCF0:USTF0",1750755196230,0.0846174,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755201427,0.16040494,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755205936,0.20170494,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755207239,0.24500494,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755207440,0.1692174,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755209437,0.24500494,105090.0,105080.0,0.62939109]
["bitfinex-derivatives","BTCF0:USTF0",1750755210741,0.24500494,105090.0,105080.0,0.58849109]
["bitfinex-derivatives","BTCF0:USTF0",1750755210939,0.94798003,105090.0,105080.0,0.54729109]
["bitfinex-derivatives","BTCF0:USTF0",1750755211142,0.81088501,105090.0,105080.0,0.52729109]
["bitfinex-derivatives","BTCF0:USTF0",1750755211341,1.0658402,105090.0,105080.0,0.52729109]
["bitfinex-derivatives","BTCF0:USTF0",1750755213440,1.0658402,105090.0,105080.0,0.5280449]
["bitfinex-derivatives","BTCF0:USTF0",1750755214145,1.14168938,105090.0,105080.0,0.5280449]
["bitfinex-derivatives","BTCF0:USTF0",1750755215240,1.13804167,105090.0,105080.0,0.5280449]
["bitfinex-derivatives","BTCF0:USTF0",1750755217649,1.13804167,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755218246,1.14168938,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755218450,1.50248938,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755220151,1.51996774,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755221846,1.53916337,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755222651,1.17986831,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755222852,1.56094831,105090.0,105080.0,0.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1750755225448,1.44411856,105090.0,105080.0,0.06609776]
["bitfinex-derivatives","BTCF0:USTF0",1750755225653,1.57705244,105090.0,105080.0,0.06609776]
["bitfinex-derivatives","BTCF0:USTF0",1750755227656,1.3000772,105090.0,105050.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750755227858,0.3608,105060.0,105050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750755228154,1.06787985,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755228354,1.29737509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755228746,1.29737509,105060.0,105050.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750755229354,1.29737509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755229555,1.29837509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755229958,1.29837509,105060.0,105050.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750755230752,1.29837509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755231058,1.33727509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755232344,1.32127524,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755232550,1.33727509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755238465,1.33627509,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755239063,0.70707985,105060.0,105050.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750755239269,0.10599985,105060.0,105050.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750755239669,0.09,105060.0,105050.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750755239868,0.09,105060.0,105050.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1750755240967,0.35,105060.0,105050.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1750755241968,0.35,105060.0,105050.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750755242466,0.35,105060.0,105050.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1750755242666,0.35,105060.0,105050.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1750755243056,0.35,105060.0,105050.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1750755243256,0.35,105060.0,105050.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1750755244168,0.42598225,105060.0,105050.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1750755244667,0.42962996,105060.0,105050.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1750755245873,0.35364771,105060.0,105050.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1750755246173,0.42962996,105060.0,105050.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1750755246566,0.08962996,105060.0,105050.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1750755247072,0.08962996,105060.0,105050.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1750755247680,0.08962996,105060.0,105050.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1750755247871,0.08962996,105060.0,105050.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1750755248070,0.08962996,105060.0,105050.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1750755248568,0.08962996,105060.0,105050.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750755249675,0.12770596,105060.0,105050.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750755251377,0.05172371,105060.0,105050.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750755254681,0.06772356,105060.0,105050.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750755255177,0.14370581,105060.0,105050.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750755258987,0.61232505,105060.0,105050.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750755259281,1.43680505,105060.0,105050.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750755259478,1.45579584,105060.0,105050.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750755259780,1.45601103,105060.0,105050.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750755259975,1.58894491,105060.0,105050.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750755260478,1.57294506,105060.0,105050.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750755260683,1.58894491,105060.0,105050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750755261486,1.6839866,105060.0,105050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750755261677,1.91185272,105060.0,105050.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750755262384,1.91185272,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755263689,1.81681103,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755265293,1.89280029,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755266482,1.81681103,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755266884,1.81681103,105060.0,105050.0,0.11257273]
["bitfinex-derivatives","BTCF0:USTF0",1750755267387,1.81881103,105060.0,105050.0,0.11257273]
["bitfinex-derivatives","BTCF0:USTF0",1750755267587,1.82081103,105060.0,105050.0,0.11257273]
["bitfinex-derivatives","BTCF0:USTF0",1750755267788,1.82081103,105060.0,105050.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1750755267988,1.89678367,105060.0,105050.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1750755268291,1.89678367,105060.0,105050.0,0.00648397]
["bitfinex-derivatives","BTCF0:USTF0",1750755268583,2.39678367,105060.0,105050.0,0.00648397]
["bitfinex-derivatives","BTCF0:USTF0",1750755270084,2.41585272,105060.0,105050.0,0.00648397]
["bitfinex-derivatives","BTCF0:USTF0",1750755270483,0.38108,105040.0,105020.0,0.15256968]
["bitfinex-derivatives","BTCF0:USTF0",1750755270791,0.08110762,105030.0,105020.0,0.23912113]
["bitfinex-derivatives","BTCF0:USTF0",1750755270988,0.29800747,105030.0,105020.0,0.23912113]
["bitfinex-derivatives","BTCF0:USTF0",1750755271388,0.67908747,105030.0,105020.0,0.23912113]
["bitfinex-derivatives","BTCF0:USTF0",1750755271589,0.87908747,105030.0,105020.0,0.23912113]
["bitfinex-derivatives","BTCF0:USTF0",1750755271893,0.70908747,105030.0,105020.0,0.23912113]
["bitfinex-derivatives","BTCF0:USTF0",1750755272094,0.79534991,105030.0,105020.0,0.23912113]
["bitfinex-derivatives","BTCF0:USTF0",1750755272390,0.79534991,105030.0,105020.0,0.24312113]
["bitfinex-derivatives","BTCF0:USTF0",1750755272579,0.71822585,105030.0,105020.0,0.24312113]
["bitfinex-derivatives","BTCF0:USTF0",1750755273394,0.71822585,105030.0,105020.0,0.24112113]
["bitfinex-derivatives","BTCF0:USTF0",1750755275195,0.72187356,105030.0,105020.0,0.24112113]
["bitfinex-derivatives","BTCF0:USTF0",1750755275397,0.72187356,105030.0,105020.0,0.24512113]
["bitfinex-derivatives","BTCF0:USTF0",1750755275596,0.72187356,105030.0,105020.0,0.60992113]
["bitfinex-derivatives","BTCF0:USTF0",1750755275989,0.72187356,105030.0,105020.0,0.60792113]
["bitfinex-derivatives","BTCF0:USTF0",1750755276496,0.22029356,105030.0,105020.0,0.60792113]
["bitfinex-derivatives","BTCF0:USTF0",1750755276696,0.22029356,105030.0,105020.0,0.69072113]
["bitfinex-derivatives","BTCF0:USTF0",1750755276889,0.29472534,105030.0,105020.0,0.69072113]
["bitfinex-derivatives","BTCF0:USTF0",1750755278300,0.29472534,105030.0,105020.0,0.68772113]
["bitfinex-derivatives","BTCF0:USTF0",1750755278998,0.29472534,105030.0,105020.0,0.69172113]
["bitfinex-derivatives","BTCF0:USTF0",1750755279203,0.29472534,105030.0,105020.0,0.70730511]
["bitfinex-derivatives","BTCF0:USTF0",1750755279395,0.29107763,105030.0,105020.0,0.70730511]
["bitfinex-derivatives","BTCF0:USTF0",1750755279702,0.29107763,105030.0,105020.0,0.70330511]
["bitfinex-derivatives","BTCF0:USTF0",1750755280097,0.29207763,105030.0,105020.0,0.70430511]
["bitfinex-derivatives","BTCF0:USTF0",1750755280403,0.27607778,105030.0,105020.0,0.70830511]
["bitfinex-derivatives","BTCF0:USTF0",1750755282305,0.27972549,105030.0,105020.0,0.70830511]
["bitfinex-derivatives","BTCF0:USTF0",1750755294512,0.27607778,105030.0,105020.0,0.70830511]
["bitfinex-derivatives","BTCF0:USTF0",1750755295516,0.27972549,105030.0,105020.0,0.70830511]
["bitfinex-derivatives","BTCF0:USTF0",1750755296315,0.27972549,105030.0,105020.0,1.06910511]
["bitfinex-derivatives","BTCF0:USTF0",1750755297812,0.08972549,105030.0,105020.0,1.06910511]
["bitfinex-derivatives","BTCF0:USTF0",1750755299410,0.08972549,105030.0,105020.0,1.06210511]
["bitfinex-derivatives","BTCF0:USTF0",1750755299716,0.09072549,105030.0,105020.0,1.07010511]
["bitfinex-derivatives","BTCF0:USTF0",1750755301317,0.09072549,105030.0,105020.0,1.02810511]
["bitfinex-derivatives","BTCF0:USTF0",1750755301517,0.21452549,105030.0,105020.0,1.02810511]
["bitfinex-derivatives","BTCF0:USTF0",1750755302413,0.21452549,105030.0,105020.0,0.98930511]
["bitfinex-derivatives","BTCF0:USTF0",1750755302810,0.59560549,105030.0,105020.0,0.98930511]
["bitfinex-derivatives","BTCF0:USTF0",1750755306721,0.59560549,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755306919,0.61160534,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755307118,0.59560549,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755307521,0.59460549,105030.0,105020.0,0.62350511]
["bitfinex-derivatives","BTCF0:USTF0",1750755307723,0.61160534,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755307925,0.62160534,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755312631,0.24052534,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755312930,0.62160534,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755313830,0.62160534,105030.0,105020.0,0.62350511]
["bitfinex-derivatives","BTCF0:USTF0",1750755314032,0.62060534,105030.0,105020.0,0.62750511]
["bitfinex-derivatives","BTCF0:USTF0",1750755314835,0.62160534,105030.0,105020.0,0.62850511]
["bitfinex-derivatives","BTCF0:USTF0",1750755315633,0.62060534,105030.0,105020.0,0.62750511]
["bitfinex-derivatives","BTCF0:USTF0",1750755316333,0.07958711,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755316533,0.07958711,105030.0,105020.0,1.11760511]
["bitfinex-derivatives","BTCF0:USTF0",1750755316731,0.00515533,105030.0,105020.0,1.11760511]
["bitfinex-derivatives","BTCF0:USTF0",1750755316931,0.00150762,105030.0,105020.0,1.15543382]
["bitfinex-derivatives","BTCF0:USTF0",1750755317239,0.00150762,105030.0,105020.0,1.15143382]
["bitfinex-derivatives","BTCF0:USTF0",1750755317427,0.00250762,105030.0,105020.0,1.15643382]
["bitfinex-derivatives","BTCF0:USTF0",1750755318032,0.00250762,105030.0,105020.0,1.15143382]
["bitfinex-derivatives","BTCF0:USTF0",1750755318337,0.00150762,105030.0,105020.0,1.15543382]
["bitfinex-derivatives","BTCF0:USTF0",1750755320336,0.00150762,105030.0,105020.0,1.11760511]
["bitfinex-derivatives","BTCF0:USTF0",1750755322029,0.00515533,105030.0,105020.0,1.11760511]
["bitfinex-derivatives","BTCF0:USTF0",1750755327337,0.00515533,105030.0,105020.0,1.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1750755327538,0.08675533,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755331333,0.08675533,105030.0,105020.0,1.03630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755333742,0.16166652,105030.0,105020.0,1.03630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755334149,0.16166652,105030.0,105020.0,1.07690511]
["bitfinex-derivatives","BTCF0:USTF0",1750755337045,0.16166652,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755338541,0.18341849,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755338742,0.56449849,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755342648,0.18341849,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755342852,0.56449849,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755343144,0.34531358,105030.0,105020.0,0.99630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755343350,0.72639358,105030.0,105020.0,0.98630511]
["bitfinex-derivatives","BTCF0:USTF0",1750755344651,0.72639358,105030.0,105020.0,0.98230511]
["bitfinex-derivatives","BTCF0:USTF0",1750755344852,0.72639358,105030.0,105020.0,0.98430511]
["bitfinex-derivatives","BTCF0:USTF0",1750755345651,0.94639358,105030.0,105020.0,0.98430511]
["bitfinex-derivatives","BTCF0:USTF0",1750755345848,0.94639358,105030.0,105020.0,0.62350511]
["bitfinex-derivatives","BTCF0:USTF0",1750755355560,0.94639358,105030.0,105020.0,0.26270511]
["bitfinex-derivatives","BTCF0:USTF0",1750755355761,0.94639358,105030.0,105020.0,0.62350511]
["bitfinex-derivatives","BTCF0:USTF0",1750755356259,0.94639358,105030.0,105020.0,0.26270511]
["bitfinex-derivatives","BTCF0:USTF0",1750755356460,0.94639358,105030.0,105020.0,0.62350511]
["bitfinex-derivatives","BTCF0:USTF0",1750755361765,0.38108,105020.0,104990.0,0.49413433]
["bitfinex-derivatives","BTCF0:USTF0",1750755361972,0.38108,105000.0,104990.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1750755362267,0.40358578,105000.0,104990.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1750755362467,0.02250578,105000.0,104990.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1750755362963,0.02250578,105000.0,104990.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1750755363570,0.00075381,105000.0,104990.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1750755363762,0.00075381,105000.0,104990.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1750755364263,0.00075381,105000.0,104990.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1750755364469,0.00075381,105000.0,104990.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1750755364470,0.02242405,105000.0,104990.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1750755364668,0.00075381,105000.0,104990.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1750755364865,0.00075381,105000.0,104990.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1750755365068,0.00175381,105000.0,104990.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1750755365870,0.02342292,105000.0,104990.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1750755366275,0.02342292,105000.0,104990.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1750755366472,0.02342292,105000.0,104990.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1750755369574,0.02367419,105000.0,104990.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1750755369873,0.02417673,105000.0,104990.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1750755374778,0.02417673,105000.0,104990.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750755374979,0.02317673,105000.0,104990.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1750755375278,0.02417673,105000.0,104990.0,1.3367]
["bitfinex-derivatives","BTCF0:USTF0",1750755375779,0.02517673,105000.0,104990.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1750755378884,0.1560589,105030.0,104990.0,1.58510107]
["bitfinex-derivatives","BTCF0:USTF0",1750755379182,0.38108,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750755379384,0.38108,105020.0,105010.0,0.74435461]
["bitfinex-derivatives","BTCF0:USTF0",1750755380276,0.42018,105020.0,105010.0,0.74435461]
["bitfinex-derivatives","BTCF0:USTF0",1750755380780,0.42018,105020.0,105010.0,0.74635461]
["bitfinex-derivatives","BTCF0:USTF0",1750755381284,0.42018,105020.0,105010.0,0.70725461]
["bitfinex-derivatives","BTCF0:USTF0",1750755381779,0.45928,105020.0,105010.0,0.70725461]
["bitfinex-derivatives","BTCF0:USTF0",1750755381980,0.45928,105020.0,105010.0,0.70925461]
["bitfinex-derivatives","BTCF0:USTF0",1750755385484,0.45928,105020.0,105010.0,0.83925461]
["bitfinex-derivatives","BTCF0:USTF0",1750755390788,0.48093187,105020.0,105010.0,0.83925461]
["bitfinex-derivatives","BTCF0:USTF0",1750755395192,0.48457958,105020.0,105010.0,0.83925461]
["bitfinex-derivatives","BTCF0:USTF0",1750755396587,0.48457958,105020.0,105010.0,0.80025461]
["bitfinex-derivatives","BTCF0:USTF0",1750755398591,0.46292771,105020.0,105010.0,0.80025461]
["bitfinex-derivatives","BTCF0:USTF0",1750755399905,0.46292771,105020.0,105010.0,0.79825461]
["bitfinex-derivatives","BTCF0:USTF0",1750755400204,0.46292771,105020.0,105010.0,0.80025461]
["bitfinex-derivatives","BTCF0:USTF0",1750755402208,0.46292771,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755402603,0.08184771,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755402809,0.46292771,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755403310,0.46292771,105020.0,105010.0,0.83945461]
["bitfinex-derivatives","BTCF0:USTF0",1750755403508,0.46292771,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755404309,0.46292771,105020.0,105010.0,0.83945461]
["bitfinex-derivatives","BTCF0:USTF0",1750755404512,0.46292771,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755405310,0.45928,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755405709,0.42018,105020.0,105010.0,0.84145461]
["bitfinex-derivatives","BTCF0:USTF0",1750755408515,0.07491119,105030.0,105010.0,0.88235461]
["bitfinex-derivatives","BTCF0:USTF0",1750755408712,0.38108,105030.0,105020.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1750755408907,0.38108,105030.0,105020.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1750755409913,0.45576924,105030.0,105020.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1750755413017,0.45576924,105030.0,105020.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1750755413617,0.09635289,105030.0,105020.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1750755413807,0.09635289,105030.0,105020.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1750755414321,0.09635289,105030.0,105020.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1750755415818,0.09635289,105030.0,105020.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1750755419218,0.09344382,105060.0,105020.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1750755419421,0.0411,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750755419722,0.0511,105050.0,105040.0,1.05758194]
["bitfinex-derivatives","BTCF0:USTF0",1750755419916,0.43218,105050.0,105040.0,1.05758194]
["bitfinex-derivatives","BTCF0:USTF0",1750755420318,0.42218,105050.0,105040.0,1.01688194]
["bitfinex-derivatives","BTCF0:USTF0",1750755420516,0.46438,105050.0,105040.0,1.01688194]
["bitfinex-derivatives","BTCF0:USTF0",1750755420923,0.46438,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755421120,0.52438,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755421721,0.60033517,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755422015,0.54033517,105050.0,105040.0,0.61748194]
["bitfinex-derivatives","BTCF0:USTF0",1750755422924,0.58393517,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755424626,0.58758288,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755425827,0.58958288,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755426421,0.58758288,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755429334,0.51162771,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755430331,0.50962771,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755432634,0.12854771,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755432824,0.50598,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755433030,0.50598,105050.0,105040.0,0.25568194]
["bitfinex-derivatives","BTCF0:USTF0",1750755433225,0.87598,105050.0,105040.0,0.25568194]
["bitfinex-derivatives","BTCF0:USTF0",1750755434337,0.87798,105050.0,105040.0,0.25568194]
["bitfinex-derivatives","BTCF0:USTF0",1750755434840,0.68798,105050.0,105040.0,0.25568194]
["bitfinex-derivatives","BTCF0:USTF0",1750755435138,0.68798,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755435640,0.68998,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755436232,0.68798,105050.0,105040.0,0.61648194]
["bitfinex-derivatives","BTCF0:USTF0",1750755436939,0.68798,105050.0,105040.0,0.61848194]
["bitfinex-derivatives","BTCF0:USTF0",1750755437237,0.68598,105050.0,105040.0,0.61848194]
["bitfinex-derivatives","BTCF0:USTF0",1750755437938,0.2211,105050.0,105040.0,0.61848194]
["bitfinex-derivatives","BTCF0:USTF0",1750755438139,0.38108,105050.0,105040.0,0.65698194]
["bitfinex-derivatives","BTCF0:USTF0",1750755438341,0.38108,105050.0,105040.0,0.73558194]
["bitfinex-derivatives","BTCF0:USTF0",1750755439243,0.0489439,105060.0,105040.0,0.83558194]
["bitfinex-derivatives","BTCF0:USTF0",1750755442044,0.44561355,105060.0,105050.0,0.69020762]
["bitfinex-derivatives","BTCF0:USTF0",1750755442543,0.52241355,105060.0,105050.0,0.69020762]
["bitfinex-derivatives","BTCF0:USTF0",1750755443837,0.54405497,105060.0,105050.0,0.69020762]
["bitfinex-derivatives","BTCF0:USTF0",1750755444239,0.16297497,105060.0,105050.0,0.61230762]
["bitfinex-derivatives","BTCF0:USTF0",1750755444542,0.90485497,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755445141,0.98081014,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755446238,1.51318614,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755446542,1.51518614,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755446941,1.43923097,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755449945,1.42123726,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755450245,1.49725197,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755450744,1.42123726,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755450947,1.41758955,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755451834,1.51253351,105060.0,105050.0,0.25150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755455244,1.51253351,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755456647,1.32215751,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755458551,1.22721355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755458953,1.30319809,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755461353,1.30119809,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755461748,1.22321355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755462655,0.84413355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755462854,1.22521355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755463460,1.22721355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755463657,1.30319321,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755464052,1.30119321,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755464257,1.22721355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755464655,0.86441355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755464860,1.22721355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755466960,0.96135751,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755467148,1.32215751,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755468262,1.32580522,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755469262,1.32215751,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755469855,1.22721355,105060.0,105050.0,0.13150762]
["bitfinex-derivatives","BTCF0:USTF0",1750755470467,1.22721355,105060.0,105050.0,0.16900762]
["bitfinex-derivatives","BTCF0:USTF0",1750755471556,1.18961355,105060.0,105050.0,0.20940762]
["bitfinex-derivatives","BTCF0:USTF0",1750755471756,0.4450297,105060.0,105050.0,0.71020762]
["bitfinex-derivatives","BTCF0:USTF0",1750755471963,0.4430297,105060.0,105050.0,0.74970762]
["bitfinex-derivatives","BTCF0:USTF0",1750755472164,0.2611057,105060.0,105050.0,0.74970762]
["bitfinex-derivatives","BTCF0:USTF0",1750755472470,0.28005351,105060.0,105050.0,0.74970762]
["bitfinex-derivatives","BTCF0:USTF0",1750755472672,0.27805351,105060.0,105050.0,0.74970762]
["bitfinex-derivatives","BTCF0:USTF0",1750755472864,0.23997751,105060.0,105050.0,0.74970762]
["bitfinex-derivatives","BTCF0:USTF0",1750755473261,0.07604646,105060.0,105050.0,0.74970762]
["bitfinex-derivatives","BTCF0:USTF0",1750755473470,0.07604646,105060.0,105050.0,0.75335533]
["bitfinex-derivatives","BTCF0:USTF0",1750755473673,0.07604646,105070.0,105050.0,0.75335533]
["bitfinex-derivatives","BTCF0:USTF0",1750755473969,0.38604646,105070.0,105060.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1750755474169,0.38604646,105070.0,105060.0,0.70815127]
["bitfinex-derivatives","BTCF0:USTF0",1750755474370,0.38604646,105070.0,105060.0,0.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755475273,0.07604646,105070.0,105060.0,0.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755476366,0.07804646,105070.0,105060.0,0.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755476876,0.08004646,105070.0,105060.0,0.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755478975,0.10166779,105070.0,105060.0,0.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755479679,0.02562133,105070.0,105060.0,0.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755481668,0.02562133,105070.0,105060.0,0.72409226]
["bitfinex-derivatives","BTCF0:USTF0",1750755481869,0.15055045,105090.0,105060.0,1.49445226]
["bitfinex-derivatives","BTCF0:USTF0",1750755482071,0.07450399,105090.0,105080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750755482271,0.49291549,105110.0,105080.0,1.0279187]
["bitfinex-derivatives","BTCF0:USTF0",1750755482477,0.38108,105100.0,105090.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750755482678,0.71034237,105100.0,105090.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1750755482875,0.74984237,105100.0,105090.0,0.22785381]
["bitfinex-derivatives","BTCF0:USTF0",1750755483376,0.74984237,105100.0,105090.0,0.58865381]
["bitfinex-derivatives","BTCF0:USTF0",1750755484376,0.82693526,105100.0,105090.0,0.22785381]
["bitfinex-derivatives","BTCF0:USTF0",1750755484676,0.84093526,105100.0,105090.0,0.22885381]
["bitfinex-derivatives","BTCF0:USTF0",1750755484875,0.84093526,105100.0,105090.0,0.58965381]
["bitfinex-derivatives","BTCF0:USTF0",1750755486274,0.61093526,105100.0,105090.0,0.58965381]
["bitfinex-derivatives","BTCF0:USTF0",1750755491586,0.22985526,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755491786,0.92323526,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755492084,1.07323526,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755492687,0.69215526,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755492885,1.07323526,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755493084,0.88243526,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755493889,0.9041459,105100.0,105090.0,0.51255381]
["bitfinex-derivatives","BTCF0:USTF0",1750755496183,0.9041459,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755496488,0.9041459,105100.0,105090.0,0.51255381]
["bitfinex-derivatives","BTCF0:USTF0",1750755498384,0.9041459,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755500493,1.2649459,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755500693,0.98019236,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755501093,1.34099236,105100.0,105090.0,0.15175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755501894,1.34099236,105100.0,105090.0,0.14175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755505499,1.34104362,105100.0,105090.0,0.14175381]
["bitfinex-derivatives","BTCF0:USTF0",1750755505702,1.34104362,105100.0,105090.0,0.14250762]
["bitfinex-derivatives","BTCF0:USTF0",1750755508105,1.02124362,105100.0,105090.0,0.14250762]
["bitfinex-derivatives","BTCF0:USTF0",1750755511398,0.94519716,105100.0,105090.0,0.14250762]
["bitfinex-derivatives","BTCF0:USTF0",1750755511705,0.94519716,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755512005,1.04014112,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755512200,1.01837922,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755515209,0.92343526,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755515710,1.01856607,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755516308,0.92343526,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755518110,1.05636914,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755519010,0.92343526,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755519505,1.37937953,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755519703,1.28423526,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755519898,1.37938182,105100.0,105090.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1750755520103,1.28423526,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755521807,1.41736145,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755522509,1.28423526,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755522707,0.99822399,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755522908,1.37930399,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755528716,1.37930399,105100.0,105090.0,0.02284905]
["bitfinex-derivatives","BTCF0:USTF0",1750755528717,1.56969126,105100.0,105090.0,0.02284905]
["bitfinex-derivatives","BTCF0:USTF0",1750755529111,1.70281745,105100.0,105090.0,0.02284905]
["bitfinex-derivatives","BTCF0:USTF0",1750755529714,1.70281745,105100.0,105090.0,0.01053028]
["bitfinex-derivatives","BTCF0:USTF0",1750755530113,1.70281745,105100.0,105090.0,0.00391699]
["bitfinex-derivatives","BTCF0:USTF0",1750755530817,2.06969126,105100.0,105090.0,0.00391699]
["bitfinex-derivatives","BTCF0:USTF0",1750755531621,1.87938726,105100.0,105090.0,0.00391699]
["bitfinex-derivatives","BTCF0:USTF0",1750755532016,1.37938726,105100.0,105090.0,0.00391699]
["bitfinex-derivatives","BTCF0:USTF0",1750755533319,1.37938726,105100.0,105090.0,0.0075647]
["bitfinex-derivatives","BTCF0:USTF0",1750755534407,1.37938726,105100.0,105090.0,0.00391699]
["bitfinex-derivatives","BTCF0:USTF0",1750755536423,1.28423526,105100.0,105090.0,0.00391699]
["bitfinex-derivatives","BTCF0:USTF0",1750755540430,1.28423526,105100.0,105090.0,0.00146367]
["bitfinex-derivatives","BTCF0:USTF0",1750755540617,1.37921413,105100.0,105090.0,0.00146367]
["bitfinex-derivatives","BTCF0:USTF0",1750755542422,1.29671413,105100.0,105090.0,0.00146367]
["bitfinex-derivatives","BTCF0:USTF0",1750755542726,1.29671413,105100.0,105090.0,0.08156367]
["bitfinex-derivatives","BTCF0:USTF0",1750755543223,1.42984032,105100.0,105090.0,0.08156367]
["bitfinex-derivatives","BTCF0:USTF0",1750755543525,1.42984032,105100.0,105090.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1750755543526,1.33486145,105100.0,105090.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1750755543724,0.82065526,105100.0,105090.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1750755543924,1.29670506,105100.0,105090.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1750755545615,1.29670506,105100.0,105090.0,0.19959506]
["bitfinex-derivatives","BTCF0:USTF0",1750755546328,0.93590506,105100.0,105090.0,0.19959506]
["bitfinex-derivatives","BTCF0:USTF0",1750755546620,0.55482506,105100.0,105090.0,0.24219506]
["bitfinex-derivatives","BTCF0:USTF0",1750755546826,0.93590506,105100.0,105090.0,0.24219506]
["bitfinex-derivatives","BTCF0:USTF0",1750755549324,1.29670506,105100.0,105090.0,0.24219506]
["bitfinex-derivatives","BTCF0:USTF0",1750755550431,1.29670506,105100.0,105090.0,0.22672804]
["bitfinex-derivatives","BTCF0:USTF0",1750755550726,1.29670506,105100.0,105090.0,0.22308033]
["bitfinex-derivatives","BTCF0:USTF0",1750755551729,1.29670506,105100.0,105090.0,0.22672804]
["bitfinex-derivatives","BTCF0:USTF0",1750755552630,0.91562506,105100.0,105090.0,0.22308033]
["bitfinex-derivatives","BTCF0:USTF0",1750755552831,1.29670506,105100.0,105090.0,0.22308033]
["bitfinex-derivatives","BTCF0:USTF0",1750755554028,1.33560506,105100.0,105090.0,0.22308033]
["bitfinex-derivatives","BTCF0:USTF0",1750755557138,1.37490506,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755557432,1.27993526,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755557837,1.41306145,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755558641,0.89885526,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755558835,1.37497452,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755559738,1.37497452,105100.0,105090.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750755560635,1.37497452,105100.0,105090.0,0.11818019]
["bitfinex-derivatives","BTCF0:USTF0",1750755560837,1.37497452,105100.0,105090.0,0.11453248]
["bitfinex-derivatives","BTCF0:USTF0",1750755561734,1.27993526,105100.0,105090.0,0.11453248]
["bitfinex-derivatives","BTCF0:USTF0",1750755562031,1.41306145,105100.0,105090.0,0.11453248]
["bitfinex-derivatives","BTCF0:USTF0",1750755566440,1.03198145,105100.0,105090.0,0.11453248]
["bitfinex-derivatives","BTCF0:USTF0",1750755566645,1.41306145,105100.0,105090.0,0.11453248]
["bitfinex-derivatives","BTCF0:USTF0",1750755571652,1.41306145,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755571846,1.50817201,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755572047,1.37504582,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755572553,1.27993526,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755573255,1.41306145,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755573656,1.3750643,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755575252,1.0142643,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755575457,1.3750643,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755578662,1.39685324,105100.0,105090.0,0.09906491]
["bitfinex-derivatives","BTCF0:USTF0",1750755579159,1.39685324,105100.0,105090.0,0.01339922]
["bitfinex-derivatives","BTCF0:USTF0",1750755579558,1.3750643,105100.0,105090.0,0.01339922]
["bitfinex-derivatives","BTCF0:USTF0",1750755585360,1.3750643,105100.0,105090.0,0.0046765]
["bitfinex-derivatives","BTCF0:USTF0",1750755586463,1.27993526,105100.0,105090.0,0.0046765]
["bitfinex-derivatives","BTCF0:USTF0",1750755587059,1.27993526,105100.0,105090.0,0.00230869]
["bitfinex-derivatives","BTCF0:USTF0",1750755587258,1.37509318,105100.0,105090.0,0.00230869]
["bitfinex-derivatives","BTCF0:USTF0",1750755587565,1.27993526,105100.0,105090.0,0.00230869]
["bitfinex-derivatives","BTCF0:USTF0",1750755588361,1.41306145,105100.0,105090.0,0.00230869]
["bitfinex-derivatives","BTCF0:USTF0",1750755590765,1.27993526,105100.0,105090.0,0.00230869]
["bitfinex-derivatives","BTCF0:USTF0",1750755591267,1.27993526,105100.0,105090.0,0.0059564]
["bitfinex-derivatives","BTCF0:USTF0",1750755592064,0.89885526,105100.0,105090.0,0.0059564]
["bitfinex-derivatives","BTCF0:USTF0",1750755592265,0.51552137,105100.0,105090.0,0.0059564]
["bitfinex-derivatives","BTCF0:USTF0",1750755592465,0.51552137,105100.0,105090.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1750755595269,0.51552137,105100.0,105090.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750755595569,0.51552137,105100.0,105090.0,0.23279026]
["bitfinex-derivatives","BTCF0:USTF0",1750755596271,0.51552137,105100.0,105090.0,0.23643797]
["bitfinex-derivatives","BTCF0:USTF0",1750755599576,0.42035526,105100.0,105090.0,0.23643797]
["bitfinex-derivatives","BTCF0:USTF0",1750755601178,0.42035526,105100.0,105090.0,0.20834771]
["bitfinex-derivatives","BTCF0:USTF0",1750755601372,0.59232137,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755601567,0.49715526,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755602479,0.59223971,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755602779,0.49715526,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755603678,0.59223971,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755603878,0.49715526,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755604779,0.45905526,105100.0,105090.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750755604983,0.45905526,105100.0,105090.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1750755605179,0.45905526,105100.0,105090.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1750755608882,0.53511034,105100.0,105090.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1750755609775,0.53511034,105100.0,105090.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1750755609975,0.49755526,105100.0,105090.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1750755610283,0.59263971,105100.0,105090.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1750755611983,0.49755526,105100.0,105090.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1750755612187,0.63067349,105100.0,105090.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1750755612679,0.63067349,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755612884,1.05155349,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755614481,1.41235349,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755614683,1.03127349,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755614884,1.41235349,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755616790,1.41235349,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755616990,1.37433428,105100.0,105090.0,0.11453296]
["bitfinex-derivatives","BTCF0:USTF0",1750755617289,1.27923526,105100.0,105090.0,0.11453296]
["bitfinex-derivatives","BTCF0:USTF0",1750755617790,1.28288297,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755618799,1.27923526,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755620492,1.41235719,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755621293,1.05155719,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755621487,0.67047719,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755621683,1.01175719,105100.0,105090.0,0.14649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755621888,1.18290301,105100.0,105090.0,0.18604086]
["bitfinex-derivatives","BTCF0:USTF0",1750755622088,0.95469975,105100.0,105090.0,0.04604086]
["bitfinex-derivatives","BTCF0:USTF0",1750755622888,0.95469975,105100.0,105090.0,0.04239315]
["bitfinex-derivatives","BTCF0:USTF0",1750755628497,0.57361975,105100.0,105090.0,0.53319315]
["bitfinex-derivatives","BTCF0:USTF0",1750755628697,0.61167975,105100.0,105090.0,0.57099315]
["bitfinex-derivatives","BTCF0:USTF0",1750755629091,0.61167975,105100.0,105090.0,0.21019315]
["bitfinex-derivatives","BTCF0:USTF0",1750755630194,0.95469975,105100.0,105090.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1750755630399,0.95469975,105100.0,105090.0,0.13649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755634299,1.31549975,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755634495,1.23943526,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755634700,1.33451659,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755636001,1.3381643,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755637001,1.33451659,105100.0,105090.0,0.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1750755637198,1.33451659,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755637903,1.4105851,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755638202,1.31550377,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755640605,1.23943526,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755642108,1.31914732,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755642598,0.93806732,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755642905,1.31914732,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755643102,1.31549961,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755643702,1.35219961,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755646201,1.35584732,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755646807,1.27978297,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755647001,1.3748643,105100.0,105090.0,0.12438321]
["bitfinex-derivatives","BTCF0:USTF0",1750755647201,1.3748643,105100.0,105090.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1750755648303,1.37121659,105100.0,105090.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1750755651410,1.38818274,105100.0,105090.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1750755651711,1.3882665,105100.0,105090.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1750755652807,0.87540517,105100.0,105090.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1750755653010,1.21798517,105100.0,105090.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1750755653311,0.43740517,105100.0,105090.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1750755653913,0.43740517,105100.0,105090.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1750755654907,0.42035526,105100.0,105090.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1750755656011,0.43763109,105100.0,105090.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1750755660220,0.43763109,105100.0,105090.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1750755660420,0.47373109,105100.0,105090.0,0.3012151]
["bitfinex-derivatives","BTCF0:USTF0",1750755660621,0.47373109,105100.0,105090.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1750755661020,0.47373109,105100.0,105090.0,0.3012151]
["bitfinex-derivatives","BTCF0:USTF0",1750755661213,0.47373109,105100.0,105090.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1750755661414,0.47373109,105100.0,105090.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1750755662828,0.49549533,105100.0,105090.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1750755663125,0.59053661,105100.0,105090.0,0.3112151]
["bitfinex-derivatives","BTCF0:USTF0",1750755663517,0.59053661,105100.0,105090.0,0.3484151]
["bitfinex-derivatives","BTCF0:USTF0",1750755664621,0.62859661,105100.0,105090.0,0.3484151]
["bitfinex-derivatives","BTCF0:USTF0",1750755666827,0.53355533,105100.0,105090.0,0.3484151]
["bitfinex-derivatives","BTCF0:USTF0",1750755668522,0.89435533,105100.0,105090.0,0.3484151]
["bitfinex-derivatives","BTCF0:USTF0",1750755668722,0.98939661,105100.0,105090.0,0.3124151]
["bitfinex-derivatives","BTCF0:USTF0",1750755668922,1.02579661,105100.0,105090.0,0.3124151]
["bitfinex-derivatives","BTCF0:USTF0",1750755671132,0.66499661,105100.0,105090.0,0.3124151]
["bitfinex-derivatives","BTCF0:USTF0",1750755672734,0.62859661,105100.0,105090.0,0.3124151]
["bitfinex-derivatives","BTCF0:USTF0",1750755672936,0.60957417,105100.0,105090.0,0.3124151]
["bitfinex-derivatives","BTCF0:USTF0",1750755673237,0.51813834,105100.0,105090.0,0.6732151]
["bitfinex-derivatives","BTCF0:USTF0",1750755673534,0.51813834,105100.0,105090.0,0.7063151]
["bitfinex-derivatives","BTCF0:USTF0",1750755673731,0.51313834,105100.0,105090.0,0.7063151]
["bitfinex-derivatives","BTCF0:USTF0",1750755673941,0.50787597,105100.0,105090.0,0.7063151]
["bitfinex-derivatives","BTCF0:USTF0",1750755674234,0.43185713,105100.0,105090.0,0.7063151]
["bitfinex-derivatives","BTCF0:USTF0",1750755674430,0.42985713,105100.0,105090.0,0.7063151]
["bitfinex-derivatives","BTCF0:USTF0",1750755675736,0.42985713,105100.0,105090.0,0.72186018]
["bitfinex-derivatives","BTCF0:USTF0",1750755679639,0.42985713,105100.0,105090.0,0.72178418]
["bitfinex-derivatives","BTCF0:USTF0",1750755682245,0.42985713,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755682442,0.50587597,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755682944,0.42985713,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755684145,0.52489841,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755684645,0.42985713,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755685145,0.52489841,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755685745,0.42985713,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755687242,0.50588709,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755687741,0.42985713,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755687946,0.50588538,105100.0,105090.0,0.70631952]
["bitfinex-derivatives","BTCF0:USTF0",1750755690040,0.42879249,105100.0,105090.0,1.20662352]
["bitfinex-derivatives","BTCF0:USTF0",1750755690246,0.11906766,105110.0,105090.0,1.20662352]
["bitfinex-derivatives","BTCF0:USTF0",1750755690448,0.23599168,105110.0,105100.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750755690646,0.23599168,105110.0,105100.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750755691448,0.16,105110.0,105100.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750755691637,0.06168514,105120.0,105100.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1750755691845,0.80276514,105120.0,105110.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1750755692046,0.80276514,105120.0,105110.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1750755693054,0.81076514,105120.0,105110.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1750755693253,0.81076514,105120.0,105110.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1750755693454,0.85206514,105120.0,105110.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1750755694856,0.92765153,105120.0,105110.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1750755695955,0.92765153,105120.0,105110.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750755697659,0.92765153,105120.0,105110.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750755700458,1.28845153,105120.0,105110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750755700660,1.28845153,105120.0,105110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750755700855,1.38335739,105120.0,105110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750755701257,1.47849129,105120.0,105090.0,0.01546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755701456,0.4570332,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755701761,0.7670332,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755702659,0.3909532,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755702859,0.69608,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755703963,0.315,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755704164,1.1674332,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755704356,1.2025332,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755706164,1.12658,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755706364,1.22148586,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755708366,1.20247319,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755708960,1.12658,105100.0,105090.0,0.14546908]
["bitfinex-derivatives","BTCF0:USTF0",1750755709163,1.12658,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755709363,1.22148586,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750755709566,1.39276205,105100.0,105090.0,0.02120751]
["bitfinex-derivatives","BTCF0:USTF0",1750755709866,0.38108,105080.0,105060.0,0.52404201]
["bitfinex-derivatives","BTCF0:USTF0",1750755710057,0.036,105070.0,105060.0,0.63042367]
["bitfinex-derivatives","BTCF0:USTF0",1750755710263,0.3477,105070.0,105060.0,0.63042367]
["bitfinex-derivatives","BTCF0:USTF0",1750755711367,0.35699616,105070.0,105060.0,0.70142367]
["bitfinex-derivatives","BTCF0:USTF0",1750755711572,0.35699616,105070.0,105060.0,0.73552367]
["bitfinex-derivatives","BTCF0:USTF0",1750755711870,0.28549616,105070.0,105060.0,0.73552367]
["bitfinex-derivatives","BTCF0:USTF0",1750755712369,0.28549616,105070.0,105060.0,0.73752367]
["bitfinex-derivatives","BTCF0:USTF0",1750755712872,0.28549616,105070.0,105060.0,0.74052367]
["bitfinex-derivatives","BTCF0:USTF0",1750755713067,0.28549616,105070.0,105060.0,0.73852367]
["bitfinex-derivatives","BTCF0:USTF0",1750755713268,0.28549616,105070.0,105060.0,0.74052367]
["bitfinex-derivatives","BTCF0:USTF0",1750755714472,0.28649616,105070.0,105060.0,0.73752367]
["bitfinex-derivatives","BTCF0:USTF0",1750755714674,0.32456816,105070.0,105060.0,0.73752367]
["bitfinex-derivatives","BTCF0:USTF0",1750755715574,0.32456816,105070.0,105060.0,0.73552367]
["bitfinex-derivatives","BTCF0:USTF0",1750755715777,0.32556816,105070.0,105060.0,0.73552367]
["bitfinex-derivatives","BTCF0:USTF0",1750755720177,0.66857616,105070.0,105060.0,0.73552367]
["bitfinex-derivatives","BTCF0:USTF0",1750755720971,0.32149616,105070.0,105060.0,0.63042367]
["bitfinex-derivatives","BTCF0:USTF0",1750755721172,0.70257616,105070.0,105060.0,0.63042367]
["bitfinex-derivatives","BTCF0:USTF0",1750755721378,0.70257616,105070.0,105060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750755722074,0.66857616,105070.0,105060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750755722282,0.63237616,105070.0,105060.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1750755722785,0.63137616,105070.0,105060.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1750755722987,0.63337616,105070.0,105060.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1750755723478,0.63537616,105070.0,105060.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1750755723666,0.63537616,105070.0,105060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750755723866,0.63437616,105070.0,105060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750755724079,0.63237616,105070.0,105060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750755726389,0.63602387,105070.0,105060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750755727382,0.63237616,105070.0,105060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750755728285,0.63237616,105070.0,105060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750755728481,0.73982387,105070.0,105060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750755729681,0.73782387,105070.0,105060.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1750755729885,0.74282387,105070.0,105060.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1750755730482,0.73717616,105070.0,105060.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1750755730790,0.73817616,105070.0,105060.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1750755731479,0.73817616,105070.0,105060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750755732288,0.73517616,105070.0,105060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750755732584,0.73617616,105070.0,105060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750755732980,0.81205901,105070.0,105060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750755733585,0.81570672,105070.0,105060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750755734788,0.81205901,105070.0,105060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750755737192,0.81205901,105070.0,105060.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755739092,0.77675901,105070.0,105060.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1750755739291,0.70087616,105070.0,105060.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1750755739491,0.83178202,105070.0,105060.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1750755741781,0.83542973,105070.0,105060.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1750755741981,0.83542973,105070.0,105060.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1750755742991,0.81665425,105070.0,105060.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1750755743688,0.81300654,105070.0,105060.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1750755744189,0.70850654,105070.0,105060.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1750755744393,0.70850654,105070.0,105060.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1750755744586,0.63237616,105070.0,105060.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1750755746988,0.63237616,105070.0,105060.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750755746989,0.25129616,105070.0,105060.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750755747193,0.24929616,105070.0,105060.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750755747383,0.24,105070.0,105060.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750755747587,0.01,105070.0,105060.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750755747788,0.09321944,105080.0,105060.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750755747988,0.38515906,105080.0,105070.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750755748188,0.38515906,105080.0,105070.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1750755749099,0.38515906,105080.0,105070.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1750755749301,0.39479067,105080.0,105070.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1750755749999,0.39579067,105080.0,105070.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1750755751309,0.39679067,105080.0,105070.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1750755753307,0.39679067,105080.0,105070.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1750755753509,0.73980067,105080.0,105070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750755753710,0.84480067,105080.0,105070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750755755021,0.84844838,105080.0,105070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750755757116,1.20924838,105080.0,105070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750755757319,1.28537876,105080.0,105070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755758019,1.49449824,105080.0,105070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755758218,1.58966835,105080.0,105070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755758921,1.61136492,105080.0,105070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755760619,1.42102092,105080.0,105070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755762616,1.92102092,105080.0,105070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750755767425,1.92102092,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755770127,1.91737321,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755770423,1.8222031,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755770824,1.72729724,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755771320,1.22729724,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755773023,1.3222031,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755773425,1.22729724,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755773621,1.3222031,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755775230,1.32585081,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755775724,0.94477081,105080.0,105070.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1750755775929,1.23712485,105080.0,105070.0,0.17540812]
["bitfinex-derivatives","BTCF0:USTF0",1750755776230,1.23347714,105080.0,105070.0,0.17540812]
["bitfinex-derivatives","BTCF0:USTF0",1750755776431,1.19827714,105080.0,105070.0,0.17540812]
["bitfinex-derivatives","BTCF0:USTF0",1750755777629,1.19727714,105080.0,105070.0,0.17640812]
["bitfinex-derivatives","BTCF0:USTF0",1750755778430,1.19627714,105080.0,105070.0,0.17640812]
["bitfinex-derivatives","BTCF0:USTF0",1750755779427,1.17913681,105080.0,105070.0,0.17640812]
["bitfinex-derivatives","BTCF0:USTF0",1750755779631,1.19667108,105080.0,105070.0,0.17640812]
["bitfinex-derivatives","BTCF0:USTF0",1750755781833,0.81559108,105080.0,105070.0,0.17640812]
["bitfinex-derivatives","BTCF0:USTF0",1750755782026,0.45479108,105080.0,105070.0,0.66720812]
["bitfinex-derivatives","BTCF0:USTF0",1750755782232,0.37886245,105080.0,105070.0,0.66720812]
["bitfinex-derivatives","BTCF0:USTF0",1750755783033,0.45479108,105080.0,105070.0,0.66720812]
["bitfinex-derivatives","BTCF0:USTF0",1750755788940,0.43309451,105080.0,105070.0,0.66720812]
["bitfinex-derivatives","BTCF0:USTF0",1750755790836,0.14309451,105080.0,105070.0,0.66720812]
["bitfinex-derivatives","BTCF0:USTF0",1750755791037,0.1334629,105080.0,105070.0,1.01720812]
["bitfinex-derivatives","BTCF0:USTF0",1750755791441,0.1334629,105080.0,105070.0,1.02085583]
["bitfinex-derivatives","BTCF0:USTF0",1750755791740,0.07592863,105090.0,105070.0,1.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1750755791940,0.20879684,105100.0,105080.0,0.47447671]
["bitfinex-derivatives","BTCF0:USTF0",1750755792140,0.38592863,105100.0,105090.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750755792340,0.39534378,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755792945,0.31941515,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755794138,0.32141515,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755794739,0.32441515,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755795938,0.34601269,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755801648,0.33659754,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755802541,0.02659754,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755802748,0.12659754,105100.0,105090.0,0.68784771]
["bitfinex-derivatives","BTCF0:USTF0",1750755803647,0.12659754,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755805946,0.02659754,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755814853,0.02659754,105100.0,105090.0,0.68784771]
["bitfinex-derivatives","BTCF0:USTF0",1750755819960,0.02659754,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755820269,0.005,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755820461,0.02683305,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755822964,0.08092863,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755823264,0.10276168,105100.0,105090.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750755824067,0.10276168,105100.0,105090.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1750755824765,0.26609225,105120.0,105090.0,1.184504]
["bitfinex-derivatives","BTCF0:USTF0",1750755824953,0.26609225,105120.0,105110.0,0.3764623]
["bitfinex-derivatives","BTCF0:USTF0",1750755824954,0.85756639,105120.0,105110.0,0.3764623]
["bitfinex-derivatives","BTCF0:USTF0",1750755825159,0.85756639,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755825367,0.82666639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755826363,0.83466639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755826667,0.63466639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755826857,0.46466639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755827061,0.46866639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755829072,0.46866639,105120.0,105110.0,0.70281001]
["bitfinex-derivatives","BTCF0:USTF0",1750755830071,0.46866639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755831473,0.50066639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755832662,0.53176639,105120.0,105110.0,0.6991623]
["bitfinex-derivatives","BTCF0:USTF0",1750755832862,0.53176639,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755833173,0.74176639,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755844682,0.36068639,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755844882,0.74176639,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755850591,0.74176639,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755851185,0.74176639,105120.0,105110.0,0.7324623]
["bitfinex-derivatives","BTCF0:USTF0",1750755851381,0.67866639,105120.0,105110.0,0.73611001]
["bitfinex-derivatives","BTCF0:USTF0",1750755856493,0.67866639,105120.0,105110.0,0.7324623]
["bitfinex-derivatives","BTCF0:USTF0",1750755860294,0.29758639,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755860594,0.7480141,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755861692,0.74436639,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755862598,0.7480141,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755863391,0.7480141,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755863598,0.74436639,105120.0,105110.0,0.6364623]
["bitfinex-derivatives","BTCF0:USTF0",1750755864898,0.74436639,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755866298,1.10516639,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755866498,1.1811193,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755872303,1.10516639,105120.0,105110.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1750755873098,1.10516639,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755873297,1.10516639,105120.0,105110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755873298,1.20007225,105120.0,105110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755879910,1.20007225,105120.0,105110.0,0.12364771]
["bitfinex-derivatives","BTCF0:USTF0",1750755880106,0.39249225,105120.0,105110.0,0.33004771]
["bitfinex-derivatives","BTCF0:USTF0",1750755880307,0.75461596,105120.0,105110.0,0.36054771]
["bitfinex-derivatives","BTCF0:USTF0",1750755881004,0.75461596,105120.0,105110.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1750755881311,0.81911596,105120.0,105110.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1750755882599,0.43803596,105120.0,105110.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1750755882805,0.81911596,105120.0,105110.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1750755885614,0.79883596,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755885905,1.17991596,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755889013,1.18356367,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755892015,1.17991596,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755892716,0.81911596,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755892916,1.17991596,105120.0,105110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755894217,0.85131596,105120.0,105110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750755895826,0.85131596,105120.0,105110.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750755896122,0.85131596,105120.0,105110.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750755896720,0.78841596,105120.0,105110.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750755897323,0.78841596,105120.0,105110.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750755898522,0.75461596,105120.0,105110.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750755902222,0.37353596,105120.0,105110.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750755902525,0.29758639,105120.0,105110.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1750755903119,0.08758639,105120.0,105110.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1750755904226,0.08758639,105120.0,105110.0,0.72544771]
["bitfinex-derivatives","BTCF0:USTF0",1750755905226,0.012,105120.0,105110.0,0.72544771]
["bitfinex-derivatives","BTCF0:USTF0",1750755914535,0.012,105120.0,105110.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1750755915535,0.012,105120.0,105110.0,0.72544771]
["bitfinex-derivatives","BTCF0:USTF0",1750755915835,0.39308,105120.0,105110.0,0.72544771]
["bitfinex-derivatives","BTCF0:USTF0",1750755916535,0.42408,105120.0,105110.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1750755916834,0.45598,105120.0,105110.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1750755923534,0.45598,105120.0,105110.0,0.72544771]
["bitfinex-derivatives","BTCF0:USTF0",1750755925939,0.51598,105120.0,105110.0,0.62444771]
["bitfinex-derivatives","BTCF0:USTF0",1750755926145,0.79718,105120.0,105110.0,0.62444771]
["bitfinex-derivatives","BTCF0:USTF0",1750755926539,0.79718,105120.0,105110.0,0.26364771]
["bitfinex-derivatives","BTCF0:USTF0",1750755926839,1.15798,105120.0,105110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750755928741,1.14998,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750755928941,0.78918,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750755936660,0.78918,105120.0,105110.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750755937560,0.78918,105120.0,105110.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750755942666,0.4081,105120.0,105110.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750755942861,0.78918,105120.0,105110.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750755945357,0.75798,105120.0,105110.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750755945667,0.72698,105120.0,105110.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750755947769,0.72698,105120.0,105110.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1750755947971,0.72698,105120.0,105110.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750755952468,0.75788,105120.0,105110.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750755953171,0.78898,105120.0,105110.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750755953970,0.78898,105120.0,105110.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750755954168,0.86501362,105120.0,105110.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750755955765,0.86501362,105120.0,105110.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1750755957771,0.88683206,105120.0,105110.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1750755960273,0.88683206,105120.0,105110.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1750755962978,0.81079844,105120.0,105110.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1750755963169,0.90584046,105120.0,105110.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1750755965878,0.90584046,105120.0,105110.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1750755966078,0.90584046,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750755966482,0.52476046,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750755966683,0.90584046,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750755967774,0.90584046,105120.0,105110.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1750755967979,0.90584046,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750755968278,0.90584046,105120.0,105110.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1750755968478,0.88402202,105120.0,105110.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1750755968679,0.90583899,105120.0,105110.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1750755969578,0.90583899,105120.0,105110.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1750755970582,0.84383899,105120.0,105110.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1750755970783,0.84383899,105120.0,105110.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1750755971784,0.81193899,105120.0,105110.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1750755972683,0.43085899,105120.0,105110.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1750755972883,0.81193899,105120.0,105110.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1750755973084,0.79299783,105120.0,105110.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1750755973987,0.85819783,105120.0,105110.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1750755974185,0.89029783,105120.0,105110.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1750755975987,0.89029783,105120.0,105110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755976188,0.82529783,105120.0,105110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755978590,0.41191783,105120.0,105110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755978792,0.33581697,105120.0,105110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755980386,0.33591389,105120.0,105110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755981089,0.02591389,105120.0,105110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1750755982692,0.02591389,105120.0,105110.0,0.73704771]
["bitfinex-derivatives","BTCF0:USTF0",1750755984594,0.02591389,105120.0,105110.0,1.05704771]
["bitfinex-derivatives","BTCF0:USTF0",1750755986190,0.02591389,105120.0,105110.0,1.24731171]
["bitfinex-derivatives","BTCF0:USTF0",1750755988394,0.02591389,105120.0,105110.0,1.2568838]
["bitfinex-derivatives","BTCF0:USTF0",1750755989596,0.02591389,105120.0,105110.0,1.25323609]
["bitfinex-derivatives","BTCF0:USTF0",1750755989789,0.02591389,105120.0,105110.0,1.243664]
["bitfinex-derivatives","BTCF0:USTF0",1750755989985,0.02591389,105120.0,105110.0,1.053664]
["bitfinex-derivatives","BTCF0:USTF0",1750755990195,0.02591389,105120.0,105110.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1750755992600,0.02591389,105120.0,105110.0,0.86704771]
["bitfinex-derivatives","BTCF0:USTF0",1750755995895,0.02591389,105120.0,105110.0,0.88266644]
["bitfinex-derivatives","BTCF0:USTF0",1750755997299,0.02591389,105120.0,105110.0,0.75266644]
["bitfinex-derivatives","BTCF0:USTF0",1750755997599,0.02591389,105120.0,105110.0,1.11266644]
["bitfinex-derivatives","BTCF0:USTF0",1750756001000,0.02591389,105120.0,105110.0,0.81266644]
["bitfinex-derivatives","BTCF0:USTF0",1750756003497,0.18062572,105140.0,105110.0,1.28293044]
["bitfinex-derivatives","BTCF0:USTF0",1750756003697,0.54871509,105140.0,105130.0,0.73751825]
["bitfinex-derivatives","BTCF0:USTF0",1750756003897,0.57961509,105140.0,105130.0,0.99751825]
["bitfinex-derivatives","BTCF0:USTF0",1750756004097,0.57961509,105140.0,105130.0,1.05911825]
["bitfinex-derivatives","BTCF0:USTF0",1750756005009,0.57961509,105140.0,105130.0,1.10111825]
["bitfinex-derivatives","BTCF0:USTF0",1750756005210,0.58061509,105140.0,105130.0,1.10111825]
["bitfinex-derivatives","BTCF0:USTF0",1750756005508,0.57113225,105140.0,105130.0,1.10111825]
["bitfinex-derivatives","BTCF0:USTF0",1750756005710,0.47413225,105140.0,105130.0,1.47111825]
["bitfinex-derivatives","BTCF0:USTF0",1750756005902,0.02305225,105140.0,105130.0,1.47111825]
["bitfinex-derivatives","BTCF0:USTF0",1750756006703,0.02305225,105140.0,105130.0,1.52861825]
["bitfinex-derivatives","BTCF0:USTF0",1750756007411,0.09484711,105150.0,105130.0,1.52861825]
["bitfinex-derivatives","BTCF0:USTF0",1750756007709,0.47592711,105150.0,105140.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750756007911,0.47592711,105150.0,105140.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1750756008606,0.47692711,105150.0,105140.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1750756008807,0.43690086,105180.0,105140.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750756009013,0.0968,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756009200,0.4568,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750756009398,0.83788,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750756009802,0.91367782,105170.0,105160.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750756011008,0.91367782,105170.0,105160.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1750756011311,0.91367782,105170.0,105160.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1750756013114,0.56302063,105170.0,105160.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1750756013314,0.66302063,105170.0,105160.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1750756014117,0.66302063,105170.0,105160.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1750756014310,0.66302063,105170.0,105160.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1750756014809,0.28194063,105170.0,105160.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1750756015014,0.59692063,105170.0,105160.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1750756015618,0.56622063,105170.0,105160.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1750756016417,0.62672063,105170.0,105160.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1750756017218,0.62672063,105170.0,105160.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1750756017918,0.62672063,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756018119,0.83672063,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756019421,0.85856804,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756020814,0.47748804,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756021015,0.85856804,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756022218,0.84922523,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756024320,0.88252523,105170.0,105160.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750756024818,0.09764523,105170.0,105160.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1750756025017,0.53194288,105200.0,105160.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1750756025018,0.07610086,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756025215,0.24710926,105240.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750756025415,0.3608,105290.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750756025616,0.38108,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756025927,0.3733,105290.0,105250.0,1.33752145]
["bitfinex-derivatives","BTCF0:USTF0",1750756025928,0.0305,105280.0,105250.0,1.33752145]
["bitfinex-derivatives","BTCF0:USTF0",1750756026121,0.0305,105280.0,105270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750756026422,0.0308,105290.0,105270.0,1.29729431]
["bitfinex-derivatives","BTCF0:USTF0",1750756026615,0.0613,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756026818,0.0613,105290.0,105280.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1750756027019,0.0305,105290.0,105280.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1750756027827,0.005,105300.0,105280.0,0.65919288]
["bitfinex-derivatives","BTCF0:USTF0",1750756028030,0.39608,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756028328,0.015,105300.0,105290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750756028529,0.39727098,105300.0,105290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750756029827,0.39727098,105300.0,105290.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1750756030630,0.00619098,105300.0,105290.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1750756030925,0.037988,105300.0,105290.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1750756031127,0.037988,105300.0,105290.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1750756031628,0.037988,105300.0,105290.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1750756031825,0.037988,105300.0,105290.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1750756032529,0.037988,105300.0,105290.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1750756033024,0.3608,105310.0,105290.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750756033329,0.38108,105300.0,105290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750756033524,0.38108,105300.0,105290.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1750756035330,0.38108,105300.0,105290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750756035533,0.38108,105300.0,105290.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1750756035734,0.38108,105300.0,105290.0,0.55951248]
["bitfinex-derivatives","BTCF0:USTF0",1750756036033,0.41328,105300.0,105290.0,0.55951248]
["bitfinex-derivatives","BTCF0:USTF0",1750756037929,0.44328,105300.0,105290.0,0.55951248]
["bitfinex-derivatives","BTCF0:USTF0",1750756038130,0.41328,105300.0,105290.0,0.55951248]
["bitfinex-derivatives","BTCF0:USTF0",1750756038319,0.41328,105300.0,105290.0,0.56151248]
["bitfinex-derivatives","BTCF0:USTF0",1750756039730,0.44568,105300.0,105290.0,0.56151248]
["bitfinex-derivatives","BTCF0:USTF0",1750756040232,0.44568,105300.0,105290.0,0.56351248]
["bitfinex-derivatives","BTCF0:USTF0",1750756040436,0.48262771,105300.0,105290.0,0.56351248]
["bitfinex-derivatives","BTCF0:USTF0",1750756041333,0.48262771,105300.0,105290.0,0.56151248]
["bitfinex-derivatives","BTCF0:USTF0",1750756041730,1.04342771,105300.0,105290.0,0.14071248]
["bitfinex-derivatives","BTCF0:USTF0",1750756041933,1.04342771,105300.0,105290.0,0.04091248]
["bitfinex-derivatives","BTCF0:USTF0",1750756043035,1.11897254,105300.0,105290.0,0.04091248]
["bitfinex-derivatives","BTCF0:USTF0",1750756043337,1.11897254,105300.0,105290.0,0.03891248]
["bitfinex-derivatives","BTCF0:USTF0",1750756043731,1.11897254,105300.0,105290.0,0.03991248]
["bitfinex-derivatives","BTCF0:USTF0",1750756044840,1.11897254,105300.0,105290.0,0.16991248]
["bitfinex-derivatives","BTCF0:USTF0",1750756045331,1.04342771,105300.0,105290.0,0.16991248]
["bitfinex-derivatives","BTCF0:USTF0",1750756045530,0.68262771,105300.0,105290.0,0.53071248]
["bitfinex-derivatives","BTCF0:USTF0",1750756045728,0.65022771,105300.0,105290.0,0.53071248]
["bitfinex-derivatives","BTCF0:USTF0",1750756046141,0.23584771,105300.0,105290.0,0.53071248]
["bitfinex-derivatives","BTCF0:USTF0",1750756046442,0.00364771,105300.0,105290.0,0.57671248]
["bitfinex-derivatives","BTCF0:USTF0",1750756046641,0.00364771,105300.0,105290.0,0.59371248]
["bitfinex-derivatives","BTCF0:USTF0",1750756047044,0.06714771,105300.0,105290.0,0.57671248]
["bitfinex-derivatives","BTCF0:USTF0",1750756047342,0.00364771,105300.0,105290.0,0.59571248]
["bitfinex-derivatives","BTCF0:USTF0",1750756047544,0.0635,105320.0,105290.0,0.78565648]
["bitfinex-derivatives","BTCF0:USTF0",1750756047750,0.44458,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756047950,0.44458,105320.0,105310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750756048641,0.44458,105320.0,105310.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1750756050450,0.44458,105320.0,105310.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1750756051047,0.0635,105320.0,105310.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1750756051359,0.41114963,105350.0,105310.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1750756051552,0.41114963,105350.0,105310.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1750756051553,0.0314,105330.0,105310.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1750756051748,0.41248,105330.0,105310.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1750756051950,0.44568,105330.0,105310.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1750756052151,0.03798,105330.0,105310.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1750756052356,0.03798,105330.0,105320.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750756052557,0.0554427,105330.0,105320.0,0.66169705]
["bitfinex-derivatives","BTCF0:USTF0",1750756052956,0.0877427,105330.0,105320.0,0.66169705]
["bitfinex-derivatives","BTCF0:USTF0",1750756054061,0.0877427,105330.0,105320.0,0.67469705]
["bitfinex-derivatives","BTCF0:USTF0",1750756054361,0.0323,105330.0,105320.0,0.67469705]
["bitfinex-derivatives","BTCF0:USTF0",1750756054661,0.03594771,105330.0,105320.0,0.67469705]
["bitfinex-derivatives","BTCF0:USTF0",1750756056062,0.00364771,105330.0,105320.0,0.67469705]
["bitfinex-derivatives","BTCF0:USTF0",1750756057460,0.07454938,105350.0,105320.0,1.22458505]
["bitfinex-derivatives","BTCF0:USTF0",1750756057759,0.43534938,105360.0,105340.0,0.73745497]
["bitfinex-derivatives","BTCF0:USTF0",1750756057957,0.43534938,105360.0,105340.0,1.02775497]
["bitfinex-derivatives","BTCF0:USTF0",1750756057958,0.80528,105360.0,105340.0,1.02775497]
["bitfinex-derivatives","BTCF0:USTF0",1750756058660,0.44448,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756058849,0.46175967,105360.0,105350.0,0.60522521]
["bitfinex-derivatives","BTCF0:USTF0",1750756059671,0.46175967,105360.0,105350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750756060664,0.46175967,105360.0,105350.0,0.64120263]
["bitfinex-derivatives","BTCF0:USTF0",1750756061363,0.46175967,105360.0,105350.0,0.66720263]
["bitfinex-derivatives","BTCF0:USTF0",1750756062164,0.46175967,105360.0,105350.0,0.30640263]
["bitfinex-derivatives","BTCF0:USTF0",1750756062658,0.08067967,105360.0,105350.0,0.30640263]
["bitfinex-derivatives","BTCF0:USTF0",1750756062862,0.41408,105360.0,105350.0,0.30640263]
["bitfinex-derivatives","BTCF0:USTF0",1750756063255,0.41408,105360.0,105350.0,0.33750263]
["bitfinex-derivatives","BTCF0:USTF0",1750756064166,0.41408,105360.0,105350.0,0.69830263]
["bitfinex-derivatives","BTCF0:USTF0",1750756065765,0.07454938,105380.0,105350.0,0.69830263]
["bitfinex-derivatives","BTCF0:USTF0",1750756066064,0.41128,105370.0,105360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750756066266,0.75128,105370.0,105360.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1750756066760,0.41128,105370.0,105360.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1750756066965,0.068164,105370.0,105360.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1750756067166,0.0318,105380.0,105360.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1750756067364,0.7928,105380.0,105360.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1750756067563,0.38108,105370.0,105360.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1750756067759,0.44248,105370.0,105360.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1750756067963,0.44248,105370.0,105360.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1750756068561,0.04220359,105390.0,105360.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1750756068769,0.44358,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756068969,1.11438,105380.0,105370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756069464,1.24764938,105380.0,105360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750756069657,0.43534938,105370.0,105350.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750756069858,0.57788,105360.0,105320.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1750756070066,0.57788,105330.0,105310.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750756070269,0.57788,105330.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750756070270,0.21708,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750756070463,0.28708,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750756070667,0.82533614,105320.0,105300.0,0.37654937]
["bitfinex-derivatives","BTCF0:USTF0",1750756070867,0.57788,105310.0,105300.0,0.15574937]
["bitfinex-derivatives","BTCF0:USTF0",1750756071067,0.32708,105310.0,105300.0,0.01574937]
["bitfinex-derivatives","BTCF0:USTF0",1750756071466,0.68788,105310.0,105300.0,0.01574937]
["bitfinex-derivatives","BTCF0:USTF0",1750756072561,0.72058,105310.0,105300.0,0.01574937]
["bitfinex-derivatives","BTCF0:USTF0",1750756072766,1.52505738,105310.0,105270.0,0.37649431]
["bitfinex-derivatives","BTCF0:USTF0",1750756072962,1.52505738,105310.0,105270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750756072963,0.21708,105280.0,105270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750756073159,0.86521063,105280.0,105250.0,0.01592145]
["bitfinex-derivatives","BTCF0:USTF0",1750756073359,0.57788,105260.0,105250.0,0.10592145]
["bitfinex-derivatives","BTCF0:USTF0",1750756073866,0.28988,105260.0,105250.0,0.10592145]
["bitfinex-derivatives","BTCF0:USTF0",1750756074065,0.28988,105260.0,105250.0,0.46672145]
["bitfinex-derivatives","BTCF0:USTF0",1750756074263,0.28988,105260.0,105250.0,0.37672145]
["bitfinex-derivatives","BTCF0:USTF0",1750756074569,0.01733979,105270.0,105250.0,0.51672145]
["bitfinex-derivatives","BTCF0:USTF0",1750756074772,0.23441979,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756074972,0.23441979,105270.0,105260.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756075267,0.29641979,105270.0,105260.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756075570,0.04923979,105270.0,105260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750756075771,0.01733979,105270.0,105260.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1750756075972,0.01733979,105270.0,105260.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750756076172,0.07933667,105290.0,105260.0,1.17049113]
["bitfinex-derivatives","BTCF0:USTF0",1750756076369,0.61641667,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756076571,0.61641667,105290.0,105280.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750756077475,0.29641667,105290.0,105280.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750756077669,0.34641667,105290.0,105280.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750756077974,0.35241667,105290.0,105280.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750756078175,0.35241667,105290.0,105280.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750756078470,0.13533667,105290.0,105280.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750756078875,0.29041667,105290.0,105280.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1750756079073,0.02333667,105290.0,105280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1750756079273,0.006,105290.0,105280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1750756079672,0.0302,105300.0,105280.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1750756079872,0.441,105300.0,105280.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1750756080074,0.24838,105290.0,105280.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1750756080273,0.0327,105290.0,105280.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1750756080473,0.0313,105300.0,105280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750756080668,0.32108,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756080977,0.32108,105300.0,105290.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756082370,0.33835973,105300.0,105290.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756082577,0.09526773,105300.0,105290.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756082776,0.09526773,105300.0,105290.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1750756083480,0.05726773,105300.0,105290.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1750756083673,0.11826773,105300.0,105290.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1750756083976,0.100988,105300.0,105290.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1750756084166,0.102988,105300.0,105290.0,0.58150988]
["bitfinex-derivatives","BTCF0:USTF0",1750756084571,0.102988,105300.0,105290.0,0.60450988]
["bitfinex-derivatives","BTCF0:USTF0",1750756085574,0.004,105300.0,105290.0,0.60450988]
["bitfinex-derivatives","BTCF0:USTF0",1750756086164,0.01745614,105320.0,105290.0,1.35445388]
["bitfinex-derivatives","BTCF0:USTF0",1750756086465,0.01745614,105320.0,105310.0,0.73692963]
["bitfinex-derivatives","BTCF0:USTF0",1750756086668,0.0489494,105340.0,105310.0,1.23692963]
["bitfinex-derivatives","BTCF0:USTF0",1750756086870,0.6165294,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756087072,0.6165294,105340.0,105330.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750756087872,0.9773294,105340.0,105330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750756088067,0.6165294,105340.0,105330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750756088970,0.6165294,105340.0,105330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750756089677,0.6215294,105340.0,105330.0,0.14813755]
["bitfinex-derivatives","BTCF0:USTF0",1750756089975,0.6215294,105340.0,105330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750756090372,1.4172014,105340.0,105330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750756090578,1.4222014,105340.0,105310.0,0.01532963]
["bitfinex-derivatives","BTCF0:USTF0",1750756090774,0.57788,105320.0,105310.0,0.02532963]
["bitfinex-derivatives","BTCF0:USTF0",1750756090979,0.60788,105320.0,105310.0,0.02532963]
["bitfinex-derivatives","BTCF0:USTF0",1750756091178,0.66798,105320.0,105310.0,0.02532963]
["bitfinex-derivatives","BTCF0:USTF0",1750756091575,0.90798,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750756092376,0.90798,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750756092876,0.94078,105320.0,105310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750756093882,0.94478,105320.0,105310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750756100289,1.57003339,105320.0,105310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750756100590,1.5736811,105320.0,105310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750756100790,1.38377709,105320.0,105310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750756101890,1.38477709,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750756102087,1.27742771,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750756103587,1.30942771,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750756104898,1.30542771,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750756105193,1.30642771,105320.0,105290.0,0.43910988]
["bitfinex-derivatives","BTCF0:USTF0",1750756105494,0.64148,105310.0,105290.0,0.57910988]
["bitfinex-derivatives","BTCF0:USTF0",1750756105690,0.3608,105300.0,105290.0,0.15570988]
["bitfinex-derivatives","BTCF0:USTF0",1750756105887,0.73860734,105300.0,105290.0,0.15570988]
["bitfinex-derivatives","BTCF0:USTF0",1750756106091,0.98860734,105300.0,105270.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750756106385,0.21708,105280.0,105270.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750756106591,0.21708,105280.0,105270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750756106890,0.27998,105280.0,105270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750756107097,0.36998,105280.0,105270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750756108492,0.09,105280.0,105270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750756108797,0.09,105280.0,105270.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1750756109000,0.091,105280.0,105270.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1750756109198,0.091,105280.0,105270.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1750756109901,0.091,105280.0,105270.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1750756112601,0.091,105280.0,105270.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1750756113201,0.091,105280.0,105270.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1750756115301,0.091,105280.0,105270.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1750756115701,0.15724771,105280.0,105270.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1750756116198,0.37432771,105280.0,105270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750756116789,0.37432771,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756118102,0.38381079,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756121509,0.74461079,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756121710,0.65461079,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756121903,0.91461079,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756123008,0.94461079,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756123504,1.13458679,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756123806,1.13458679,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756124011,1.13458679,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756124614,0.94461079,105280.0,105270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750756125008,0.94461079,105280.0,105270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750756125609,0.94461079,105280.0,105270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750756125814,1.13658679,105280.0,105250.0,0.01592145]
["bitfinex-derivatives","BTCF0:USTF0",1750756126013,0.21708,105260.0,105250.0,0.04592145]
["bitfinex-derivatives","BTCF0:USTF0",1750756126212,0.27708,105260.0,105250.0,0.40672145]
["bitfinex-derivatives","BTCF0:USTF0",1750756126414,0.27708,105260.0,105250.0,0.47122145]
["bitfinex-derivatives","BTCF0:USTF0",1750756127419,0.27708,105260.0,105250.0,0.49122145]
["bitfinex-derivatives","BTCF0:USTF0",1750756127420,0.27808,105260.0,105250.0,0.49122145]
["bitfinex-derivatives","BTCF0:USTF0",1750756127612,0.30858,105260.0,105250.0,0.49122145]
["bitfinex-derivatives","BTCF0:USTF0",1750756128424,0.30758,105260.0,105250.0,0.47122145]
["bitfinex-derivatives","BTCF0:USTF0",1750756128618,0.30858,105260.0,105250.0,0.49322145]
["bitfinex-derivatives","BTCF0:USTF0",1750756129226,0.0915,105260.0,105250.0,0.49322145]
["bitfinex-derivatives","BTCF0:USTF0",1750756129418,0.30858,105260.0,105250.0,0.49322145]
["bitfinex-derivatives","BTCF0:USTF0",1750756130012,0.33898,105260.0,105250.0,0.06792145]
["bitfinex-derivatives","BTCF0:USTF0",1750756130221,0.33798,105260.0,105250.0,0.04592145]
["bitfinex-derivatives","BTCF0:USTF0",1750756130419,0.33898,105260.0,105250.0,0.05992145]
["bitfinex-derivatives","BTCF0:USTF0",1750756130819,0.34162771,105260.0,105250.0,0.04792145]
["bitfinex-derivatives","BTCF0:USTF0",1750756131018,0.34362771,105260.0,105250.0,0.06392145]
["bitfinex-derivatives","BTCF0:USTF0",1750756131523,0.34262771,105260.0,105250.0,0.06192145]
["bitfinex-derivatives","BTCF0:USTF0",1750756132022,0.34162771,105260.0,105250.0,0.04792145]
["bitfinex-derivatives","BTCF0:USTF0",1750756132317,0.34262771,105260.0,105250.0,0.06192145]
["bitfinex-derivatives","BTCF0:USTF0",1750756136827,1.02242771,105260.0,105250.0,0.04792145]
["bitfinex-derivatives","BTCF0:USTF0",1750756137026,1.02342771,105260.0,105250.0,0.06192145]
["bitfinex-derivatives","BTCF0:USTF0",1750756138120,1.02342771,105260.0,105250.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1750756139033,1.02342771,105260.0,105250.0,0.02892145]
["bitfinex-derivatives","BTCF0:USTF0",1750756139426,1.05572771,105260.0,105250.0,0.02892145]
["bitfinex-derivatives","BTCF0:USTF0",1750756141329,1.3202931,105260.0,105250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750756141924,1.41530046,105260.0,105250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750756142120,0.21708,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756142325,0.752,105230.0,105220.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1750756142626,1.41218,105230.0,105210.0,0.01581903]
["bitfinex-derivatives","BTCF0:USTF0",1750756142821,0.4235,105220.0,105210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750756143024,0.97722465,105220.0,105210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750756143221,0.79722465,105220.0,105210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750756146825,0.79822465,105220.0,105210.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1750756147834,0.97822465,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750756149430,1.07426813,105220.0,105180.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750756149637,0.57788,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756149835,0.93788,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756150137,0.82258,105200.0,105180.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1750756150327,0.82258,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756150533,0.84006839,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756150728,0.66006839,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756151039,1.00006839,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756151335,1.07735388,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756151727,1.07735388,105200.0,105180.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1750756152129,1.07735388,105200.0,105180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1750756152326,1.07835388,105200.0,105180.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1750756152931,1.07835388,105200.0,105180.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1750756153337,1.07835388,105200.0,105180.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1750756153533,1.07835388,105200.0,105180.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1750756154630,1.07835388,105200.0,105180.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1750756155438,1.07835388,105200.0,105180.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750756155637,0.0649,105190.0,105180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750756155936,0.1449,105190.0,105180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750756156136,0.36198,105190.0,105180.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750756156338,0.97278,105190.0,105180.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750756158443,1.00708,105190.0,105180.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750756158939,1.00608,105190.0,105180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756159140,1.00708,105190.0,105180.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750756159540,1.00808,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756160337,1.01172771,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756160535,1.01072771,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756160736,1.01172771,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756161438,1.01372771,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756161637,1.01272771,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756161839,1.01372771,105190.0,105180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756162340,1.01372771,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756163640,1.01272771,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756165640,1.01272771,105190.0,105150.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750756165845,0.57788,105170.0,105150.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1750756166042,0.84788,105170.0,105150.0,0.24502367]
["bitfinex-derivatives","BTCF0:USTF0",1750756166341,0.21708,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750756166541,0.66198,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756166741,0.63988,105150.0,105140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750756166937,0.98988,105150.0,105140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750756167142,0.98988,105150.0,105130.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750756167349,0.21708,105140.0,105130.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750756167643,0.38908,105140.0,105130.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750756167844,0.35838,105140.0,105130.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750756168147,0.37537291,105140.0,105130.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750756169146,0.45269274,105140.0,105130.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1750756169342,0.45269274,105140.0,105130.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1750756171347,0.65269274,105140.0,105130.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1750756172448,0.65269274,105140.0,105130.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1750756172649,1.04479274,105140.0,105130.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750756173441,1.04479274,105140.0,105130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750756173442,1.04579274,105140.0,105130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750756173645,0.82871274,105140.0,105130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750756173851,1.07629274,105140.0,105130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750756174445,1.07629274,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756174841,1.07529274,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756175046,0.44135874,105140.0,105130.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750756175248,0.002,105140.0,105130.0,0.84837449]
["bitfinex-derivatives","BTCF0:USTF0",1750756175450,0.002,105140.0,105130.0,0.91077449]
["bitfinex-derivatives","BTCF0:USTF0",1750756175750,0.00564771,105140.0,105130.0,1.17077449]
["bitfinex-derivatives","BTCF0:USTF0",1750756175946,0.00564771,105140.0,105130.0,1.25813191]
["bitfinex-derivatives","BTCF0:USTF0",1750756176451,0.00564771,105140.0,105130.0,1.24869435]
["bitfinex-derivatives","BTCF0:USTF0",1750756177353,0.00464771,105140.0,105130.0,1.24669435]
["bitfinex-derivatives","BTCF0:USTF0",1750756177555,0.00564771,105140.0,105130.0,1.24869435]
["bitfinex-derivatives","BTCF0:USTF0",1750756178060,0.00664771,105140.0,105130.0,1.24869435]
["bitfinex-derivatives","BTCF0:USTF0",1750756179153,0.00664771,105140.0,105130.0,0.09974249]
["bitfinex-derivatives","BTCF0:USTF0",1750756179559,0.53626757,105140.0,105130.0,0.09974249]
["bitfinex-derivatives","BTCF0:USTF0",1750756179754,0.68734771,105140.0,105130.0,0.03834249]
["bitfinex-derivatives","BTCF0:USTF0",1750756180060,0.9543644,105140.0,105130.0,0.03834249]
["bitfinex-derivatives","BTCF0:USTF0",1750756180453,0.9543644,105140.0,105130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750756180755,0.9533644,105140.0,105130.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750756181349,0.9533644,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756182658,0.7362844,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756182957,0.9533644,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756183854,1.02954893,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756186659,0.66874893,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756186861,0.66874893,105140.0,105130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750756187060,0.66874893,105140.0,105130.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750756188656,0.60684893,105140.0,105130.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750756188858,0.3516304,105140.0,105130.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750756190164,0.0235844,105140.0,105130.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750756197063,1.01850187,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756197266,1.0364644,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756198167,1.0344644,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756198363,1.0364644,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756199363,0.8193844,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756199665,0.3635844,105140.0,105130.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756199866,0.0235844,105140.0,105130.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756200067,0.0235844,105140.0,105130.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1750756200268,0.0235844,105140.0,105130.0,0.742132]
["bitfinex-derivatives","BTCF0:USTF0",1750756200468,0.0225844,105140.0,105130.0,0.76733136]
["bitfinex-derivatives","BTCF0:USTF0",1750756200870,0.0235844,105140.0,105130.0,0.76833136]
["bitfinex-derivatives","BTCF0:USTF0",1750756202677,0.0235844,105140.0,105130.0,0.57809936]
["bitfinex-derivatives","BTCF0:USTF0",1750756203476,0.0235844,105140.0,105130.0,0.51199936]
["bitfinex-derivatives","BTCF0:USTF0",1750756203775,0.67804949,105140.0,105130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750756203975,0.6014644,105140.0,105130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750756204168,1.0433644,105140.0,105130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750756204975,1.0433644,105140.0,105130.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750756205177,1.0433644,105140.0,105130.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750756205570,1.0433644,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750756205973,1.0413644,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756206175,1.0433644,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756207579,0.21708,105130.0,105120.0,0.00226318]
["bitfinex-derivatives","BTCF0:USTF0",1750756207780,0.99848,105130.0,105120.0,0.00226318]
["bitfinex-derivatives","BTCF0:USTF0",1750756209587,0.99948,105130.0,105120.0,0.00326318]
["bitfinex-derivatives","BTCF0:USTF0",1750756210876,1.00148,105130.0,105120.0,0.00526318]
["bitfinex-derivatives","BTCF0:USTF0",1750756211380,1.00148,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756212683,0.7844,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756212876,1.00148,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750756215580,1.00148,105130.0,105120.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1750756220386,1.00512771,105130.0,105090.0,0.44223476]
["bitfinex-derivatives","BTCF0:USTF0",1750756220581,0.59591515,105110.0,105090.0,0.79866545]
["bitfinex-derivatives","BTCF0:USTF0",1750756220786,0.62591515,105110.0,105090.0,0.79866545]
["bitfinex-derivatives","BTCF0:USTF0",1750756220983,0.69136388,105110.0,105090.0,0.79866545]
["bitfinex-derivatives","BTCF0:USTF0",1750756221287,0.00025127,105100.0,105090.0,0.79866545]
["bitfinex-derivatives","BTCF0:USTF0",1750756222490,0.00025127,105100.0,105090.0,0.79966545]
["bitfinex-derivatives","BTCF0:USTF0",1750756223388,0.00125127,105100.0,105090.0,0.79966545]
["bitfinex-derivatives","BTCF0:USTF0",1750756223990,0.00125127,105100.0,105090.0,0.77146609]
["bitfinex-derivatives","BTCF0:USTF0",1750756229501,0.00325127,105100.0,105090.0,0.77146609]
["bitfinex-derivatives","BTCF0:USTF0",1750756230297,0.01325127,105100.0,105090.0,0.77146609]
["bitfinex-derivatives","BTCF0:USTF0",1750756230493,0.05131127,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756230801,0.36541127,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756232101,0.36341127,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756232300,0.36541127,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756232801,0.30131127,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756233001,0.26325127,105100.0,105090.0,0.57096609]
["bitfinex-derivatives","BTCF0:USTF0",1750756234294,0.26325127,105100.0,105090.0,0.21016609]
["bitfinex-derivatives","BTCF0:USTF0",1750756234703,0.30131127,105100.0,105090.0,0.21016609]
["bitfinex-derivatives","BTCF0:USTF0",1750756235194,0.48033127,105100.0,105090.0,0.21016609]
["bitfinex-derivatives","BTCF0:USTF0",1750756235396,0.54687898,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756237002,0.54587898,105100.0,105090.0,0.14566609]
["bitfinex-derivatives","BTCF0:USTF0",1750756237304,0.54687898,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756241203,0.26689898,105100.0,105090.0,0.14666609]
["bitfinex-derivatives","BTCF0:USTF0",1750756241404,0.01689898,105100.0,105090.0,0.59716545]
["bitfinex-derivatives","BTCF0:USTF0",1750756241605,0.01325127,105100.0,105090.0,0.59716545]
["bitfinex-derivatives","BTCF0:USTF0",1750756242006,0.01325127,105100.0,105090.0,0.56896609]
["bitfinex-derivatives","BTCF0:USTF0",1750756242599,0.01689898,105100.0,105090.0,0.56896609]
["bitfinex-derivatives","BTCF0:USTF0",1750756243611,0.00689898,105100.0,105090.0,0.59716545]
["bitfinex-derivatives","BTCF0:USTF0",1750756247516,0.00689898,105100.0,105090.0,0.23636545]
["bitfinex-derivatives","BTCF0:USTF0",1750756247711,0.04495898,105100.0,105090.0,0.59716545]
["bitfinex-derivatives","BTCF0:USTF0",1750756247911,0.00689898,105100.0,105090.0,0.59716545]
["bitfinex-derivatives","BTCF0:USTF0",1750756248817,0.00689898,105100.0,105090.0,0.63473476]
["bitfinex-derivatives","BTCF0:USTF0",1750756249319,0.00689898,105100.0,105090.0,0.82503876]
["bitfinex-derivatives","BTCF0:USTF0",1750756249530,0.00689898,105100.0,105090.0,0.85355889]
["bitfinex-derivatives","BTCF0:USTF0",1750756249709,0.01778388,105110.0,105090.0,0.84598958]
["bitfinex-derivatives","BTCF0:USTF0",1750756249915,0.01778388,105110.0,105100.0,0.55160061]
["bitfinex-derivatives","BTCF0:USTF0",1750756250115,0.01778388,105110.0,105100.0,0.68160061]
["bitfinex-derivatives","BTCF0:USTF0",1750756250116,0.00025127,105110.0,105100.0,0.68160061]
["bitfinex-derivatives","BTCF0:USTF0",1750756250315,0.00025127,105110.0,105100.0,0.8718886]
["bitfinex-derivatives","BTCF0:USTF0",1750756250514,0.00025127,105110.0,105100.0,0.9318886]
["bitfinex-derivatives","BTCF0:USTF0",1750756251522,0.00025127,105110.0,105100.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1750756251926,0.00225127,105110.0,105100.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1750756252521,0.00325127,105110.0,105100.0,1.04224851]
["bitfinex-derivatives","BTCF0:USTF0",1750756253728,0.00325127,105110.0,105100.0,0.85196052]
["bitfinex-derivatives","BTCF0:USTF0",1750756253927,0.00325127,105110.0,105100.0,0.82360803]
["bitfinex-derivatives","BTCF0:USTF0",1750756256629,0.00325127,105110.0,105100.0,0.78572691]
["bitfinex-derivatives","BTCF0:USTF0",1750756257835,0.00689898,105110.0,105100.0,0.78572691]
["bitfinex-derivatives","BTCF0:USTF0",1750756258831,0.00325127,105110.0,105100.0,0.78572691]
["bitfinex-derivatives","BTCF0:USTF0",1750756264031,0.00325127,105110.0,105100.0,0.75735991]
["bitfinex-derivatives","BTCF0:USTF0",1750756264528,0.00325127,105110.0,105100.0,1.11815991]
["bitfinex-derivatives","BTCF0:USTF0",1750756264928,0.00689898,105110.0,105100.0,1.11815991]
["bitfinex-derivatives","BTCF0:USTF0",1750756267935,0.00689898,105110.0,105100.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1750756268133,0.04495698,105110.0,105100.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1750756268331,0.22397898,105110.0,105100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1750756268539,0.64707898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756268830,0.28627898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756269031,0.64707898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756269229,0.65707898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756269430,0.93707898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756270632,0.57627898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756270831,0.93707898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756271141,0.57627898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756271332,0.33627898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756271737,0.33627898,105110.0,105100.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750756272236,0.28627898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756272538,0.52627898,105110.0,105100.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750756280338,0.09919898,105110.0,105100.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750756280532,0.09919898,105110.0,105100.0,0.520167]
["bitfinex-derivatives","BTCF0:USTF0",1750756280533,0.07495698,105110.0,105100.0,0.520167]
["bitfinex-derivatives","BTCF0:USTF0",1750756280729,0.00689898,105110.0,105100.0,1.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1750756280925,0.00689898,105110.0,105100.0,1.03234812]
["bitfinex-derivatives","BTCF0:USTF0",1750756281135,0.02663099,105130.0,105100.0,1.06070061]
["bitfinex-derivatives","BTCF0:USTF0",1750756281344,0.12197972,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756281538,0.12160339,105130.0,105120.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756281735,0.33868339,105130.0,105120.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756281936,0.33868339,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756282134,0.32958356,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756282631,0.33058356,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756283033,0.33358356,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756283234,0.08350356,105130.0,105120.0,0.50105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756283435,0.08250356,105130.0,105120.0,0.6220404]
["bitfinex-derivatives","BTCF0:USTF0",1750756283634,0.08350356,105130.0,105120.0,0.6250404]
["bitfinex-derivatives","BTCF0:USTF0",1750756283843,0.05090356,105130.0,105120.0,0.9858404]
["bitfinex-derivatives","BTCF0:USTF0",1750756284042,0.05090356,105130.0,105120.0,0.95745127]
["bitfinex-derivatives","BTCF0:USTF0",1750756284546,0.04790356,105130.0,105120.0,0.95745127]
["bitfinex-derivatives","BTCF0:USTF0",1750756284741,0.04990356,105130.0,105120.0,0.96145127]
["bitfinex-derivatives","BTCF0:USTF0",1750756285144,0.01790356,105130.0,105120.0,0.9858404]
["bitfinex-derivatives","BTCF0:USTF0",1750756285343,0.01990356,105130.0,105120.0,0.9898404]
["bitfinex-derivatives","BTCF0:USTF0",1750756285846,0.01990356,105130.0,105120.0,1.00524406]
["bitfinex-derivatives","BTCF0:USTF0",1750756286755,0.08220356,105130.0,105120.0,1.00524406]
["bitfinex-derivatives","BTCF0:USTF0",1750756288447,0.08220356,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756289647,0.12025356,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756290751,0.08795356,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756292352,0.09160127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756293355,0.08795356,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756294462,0.09160127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756294653,0.27063127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756299159,0.05355127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756299359,0.30083127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756304957,0.27063127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756305161,0.24063127,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756305564,0.23698356,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756306363,0.05795356,105130.0,105120.0,0.97685493]
["bitfinex-derivatives","BTCF0:USTF0",1750756307566,0.0324,105150.0,105120.0,1.37473605]
["bitfinex-derivatives","BTCF0:USTF0",1750756307761,0.53708,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756308063,0.53708,105150.0,105140.0,0.88742391]
["bitfinex-derivatives","BTCF0:USTF0",1750756308262,0.53708,105150.0,105140.0,0.98402391]
["bitfinex-derivatives","BTCF0:USTF0",1750756309264,0.21708,105150.0,105140.0,0.98402391]
["bitfinex-derivatives","BTCF0:USTF0",1750756309465,0.27708,105150.0,105140.0,0.98402391]
["bitfinex-derivatives","BTCF0:USTF0",1750756310966,0.27808,105150.0,105140.0,1.02290503]
["bitfinex-derivatives","BTCF0:USTF0",1750756311667,0.27808,105150.0,105140.0,1.0325483]
["bitfinex-derivatives","BTCF0:USTF0",1750756312363,0.27908,105150.0,105140.0,1.0355483]
["bitfinex-derivatives","BTCF0:USTF0",1750756313966,0.27908,105150.0,105140.0,0.99766718]
["bitfinex-derivatives","BTCF0:USTF0",1750756314267,0.27908,105150.0,105140.0,0.99791845]
["bitfinex-derivatives","BTCF0:USTF0",1750756314566,0.22908,105150.0,105140.0,0.96791845]
["bitfinex-derivatives","BTCF0:USTF0",1750756317360,0.22908,105150.0,105140.0,0.95827518]
["bitfinex-derivatives","BTCF0:USTF0",1750756317867,0.29198,105150.0,105140.0,0.95827518]
["bitfinex-derivatives","BTCF0:USTF0",1750756318070,0.29198,105150.0,105140.0,0.90477518]
["bitfinex-derivatives","BTCF0:USTF0",1750756318373,0.32238,105150.0,105140.0,0.90477518]
["bitfinex-derivatives","BTCF0:USTF0",1750756320664,0.1053,105150.0,105140.0,0.87167518]
["bitfinex-derivatives","BTCF0:USTF0",1750756320863,0.32238,105150.0,105140.0,0.14007518]
["bitfinex-derivatives","BTCF0:USTF0",1750756321561,0.53238,105150.0,105140.0,0.14007518]
["bitfinex-derivatives","BTCF0:USTF0",1750756322572,0.53238,105150.0,105140.0,0.12450254]
["bitfinex-derivatives","BTCF0:USTF0",1750756323176,0.96892848,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756323375,0.24908,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756323568,0.61908,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756323768,0.00364771,105130.0,105120.0,0.01540366]
["bitfinex-derivatives","BTCF0:USTF0",1750756323969,0.62272771,105130.0,105120.0,0.02540366]
["bitfinex-derivatives","BTCF0:USTF0",1750756324772,0.61908,105130.0,105120.0,0.02540366]
["bitfinex-derivatives","BTCF0:USTF0",1750756324971,0.69636482,105130.0,105120.0,0.02940366]
["bitfinex-derivatives","BTCF0:USTF0",1750756325573,0.62008,105130.0,105120.0,0.02840366]
["bitfinex-derivatives","BTCF0:USTF0",1750756326374,0.68228,105130.0,105120.0,0.02840366]
["bitfinex-derivatives","BTCF0:USTF0",1750756327970,0.68328,105130.0,105120.0,0.02940366]
["bitfinex-derivatives","BTCF0:USTF0",1750756330378,0.75922993,105130.0,105120.0,0.02940366]
["bitfinex-derivatives","BTCF0:USTF0",1750756331781,0.72872993,105130.0,105120.0,0.02940366]
["bitfinex-derivatives","BTCF0:USTF0",1750756331977,0.72872993,105130.0,105120.0,0.05940366]
["bitfinex-derivatives","BTCF0:USTF0",1750756332483,0.72872993,105130.0,105120.0,0.08960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756332684,0.51164993,105130.0,105120.0,0.08960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756332884,0.204,105130.0,105120.0,0.45040366]
["bitfinex-derivatives","BTCF0:USTF0",1750756333085,0.42108,105130.0,105120.0,0.45040366]
["bitfinex-derivatives","BTCF0:USTF0",1750756333387,0.42108,105130.0,105120.0,0.48160366]
["bitfinex-derivatives","BTCF0:USTF0",1750756337785,0.42008,105130.0,105120.0,0.47860366]
["bitfinex-derivatives","BTCF0:USTF0",1750756338083,0.42108,105130.0,105120.0,0.47960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756338288,0.38908,105130.0,105120.0,0.47960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756340993,0.39272771,105130.0,105120.0,0.47960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756342296,0.42532771,105130.0,105120.0,0.47960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756348998,0.42532771,105130.0,105120.0,0.11880366]
["bitfinex-derivatives","BTCF0:USTF0",1750756349198,0.42532771,105130.0,105120.0,0.47960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756352500,0.42532771,105130.0,105120.0,0.50792796]
["bitfinex-derivatives","BTCF0:USTF0",1750756353202,0.00564771,105130.0,105120.0,0.50792796]
["bitfinex-derivatives","BTCF0:USTF0",1750756353402,0.22272771,105130.0,105120.0,0.50792796]
["bitfinex-derivatives","BTCF0:USTF0",1750756354003,0.37272771,105130.0,105120.0,0.47960366]
["bitfinex-derivatives","BTCF0:USTF0",1750756354199,0.51644771,105130.0,105120.0,0.08760366]
["bitfinex-derivatives","BTCF0:USTF0",1750756354507,0.61402771,105130.0,105120.0,0.05740366]
["bitfinex-derivatives","BTCF0:USTF0",1750756354704,0.64642771,105130.0,105120.0,0.05740366]
["bitfinex-derivatives","BTCF0:USTF0",1750756355007,0.67792771,105130.0,105120.0,0.05740366]
["bitfinex-derivatives","BTCF0:USTF0",1750756355297,1.03872771,105130.0,105120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750756356401,1.11447619,105130.0,105120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750756358500,1.11447619,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756359799,1.03872771,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756360000,1.13196209,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756360402,1.1110997,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756360599,0.7502997,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756360904,1.1110997,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756362506,1.0571069,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756362710,0.8400269,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756362906,1.0571069,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756365410,1.06075461,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756366409,1.0571069,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756367407,1.06075461,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756368410,1.0571069,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756371511,1.06075461,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756372511,1.0571069,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756373513,1.06075461,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756374013,1.13673363,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756379316,1.06075461,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756379717,1.13308592,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750756380214,1.32333392,105130.0,105100.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750756380418,0.21708,105110.0,105100.0,0.51312367]
["bitfinex-derivatives","BTCF0:USTF0",1750756380613,0.58661342,105110.0,105100.0,0.5128724]
["bitfinex-derivatives","BTCF0:USTF0",1750756380918,0.64831342,105110.0,105100.0,0.5128724]
["bitfinex-derivatives","BTCF0:USTF0",1750756381416,0.67911342,105110.0,105100.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1750756382010,0.68840342,105110.0,105100.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1750756382210,0.69040342,105110.0,105100.0,0.4833724]
["bitfinex-derivatives","BTCF0:USTF0",1750756382816,1.05120342,105110.0,105100.0,0.1225724]
["bitfinex-derivatives","BTCF0:USTF0",1750756385116,0.98980342,105110.0,105100.0,0.1225724]
["bitfinex-derivatives","BTCF0:USTF0",1750756385325,0.37053342,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756385822,0.37153342,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756386320,0.37150308,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756387313,0.37050308,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756387519,0.37250308,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756388219,0.37350308,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756388726,0.13250308,105110.0,105100.0,0.5454724]
["bitfinex-derivatives","BTCF0:USTF0",1750756389729,0.13615079,105110.0,105100.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1750756389923,0.16735079,105110.0,105100.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1750756390124,0.11540879,105110.0,105100.0,0.1535724]
["bitfinex-derivatives","BTCF0:USTF0",1750756390323,0.45540879,105110.0,105100.0,0.1535724]
["bitfinex-derivatives","BTCF0:USTF0",1750756390621,0.41735079,105110.0,105100.0,0.1535724]
["bitfinex-derivatives","BTCF0:USTF0",1750756390825,0.63443079,105110.0,105100.0,0.1535724]
["bitfinex-derivatives","BTCF0:USTF0",1750756392625,0.41535079,105110.0,105100.0,0.1535724]
["bitfinex-derivatives","BTCF0:USTF0",1750756392831,0.41956108,105110.0,105100.0,0.5143724]
["bitfinex-derivatives","BTCF0:USTF0",1750756393130,0.41956108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756394225,0.41856108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756394426,0.41956108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756395733,0.12956108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756395933,0.13320879,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756398129,0.12956108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756398939,0.13320879,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756399735,0.09515079,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756399934,0.04150308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756405134,0.04515079,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756407242,0.04150308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756408035,0.04515079,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756409042,0.04150308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756410043,0.04515079,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756410644,0.08320879,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756411039,0.07956108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756420253,0.08320879,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756422255,0.07956108,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756422657,0.04150308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756422857,0.25858308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756423254,0.04150308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756423556,0.04150308,105110.0,105100.0,0.8666724]
["bitfinex-derivatives","BTCF0:USTF0",1750756423955,0.04150308,105110.0,105100.0,0.92339189]
["bitfinex-derivatives","BTCF0:USTF0",1750756424156,0.04150308,105110.0,105100.0,0.5466724]
["bitfinex-derivatives","BTCF0:USTF0",1750756425658,0.0244991,105110.0,105100.0,1.11367988]
["bitfinex-derivatives","BTCF0:USTF0",1750756427549,0.0244991,105110.0,105100.0,1.05696039]
["bitfinex-derivatives","BTCF0:USTF0",1750756429360,0.02814681,105110.0,105100.0,1.05696039]
["bitfinex-derivatives","BTCF0:USTF0",1750756430361,0.0244991,105110.0,105100.0,1.05696039]
["bitfinex-derivatives","BTCF0:USTF0",1750756432964,0.00250254,105110.0,105100.0,1.11367988]
["bitfinex-derivatives","BTCF0:USTF0",1750756434765,0.00250254,105110.0,105100.0,1.05696039]
["bitfinex-derivatives","BTCF0:USTF0",1750756435766,0.1068097,105140.0,105100.0,1.11367988]
["bitfinex-derivatives","BTCF0:USTF0",1750756435967,0.24784175,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756436163,0.10551908,105160.0,105130.0,0.96217883]
["bitfinex-derivatives","BTCF0:USTF0",1750756436368,0.21708,105150.0,105140.0,0.06275127]
["bitfinex-derivatives","BTCF0:USTF0",1750756436568,0.21708,105150.0,105140.0,0.55355127]
["bitfinex-derivatives","BTCF0:USTF0",1750756437170,0.24798,105150.0,105140.0,0.55355127]
["bitfinex-derivatives","BTCF0:USTF0",1750756437662,0.24798,105150.0,105140.0,0.52355127]
["bitfinex-derivatives","BTCF0:USTF0",1750756438461,0.24898,105150.0,105140.0,0.55775127]
["bitfinex-derivatives","BTCF0:USTF0",1750756438669,0.21808,105150.0,105140.0,0.55775127]
["bitfinex-derivatives","BTCF0:USTF0",1750756440674,0.25038,105150.0,105140.0,0.55775127]
["bitfinex-derivatives","BTCF0:USTF0",1750756446275,0.07597902,105170.0,105140.0,0.86775127]
["bitfinex-derivatives","BTCF0:USTF0",1750756446573,0.3928,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756446773,0.39242367,105170.0,105160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756447074,0.60950367,105170.0,105160.0,0.12025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756447873,0.97030367,105170.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756448172,0.99216046,105170.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756448564,0.99316046,105170.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756448761,0.99416046,105170.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756449172,0.99316046,105170.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756449369,0.99816046,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756449773,0.99716046,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756449973,1.00116046,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756450572,1.07559315,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756452371,1.15157217,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756452673,0.93449217,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756452874,1.15157217,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756454077,1.07559315,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756454775,1.07924086,105170.0,105160.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756455570,1.07924086,105170.0,105160.0,0.01125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756455777,1.07559315,105170.0,105160.0,0.01125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756456484,0.71479315,105170.0,105160.0,0.01125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756459473,0.71494288,105170.0,105160.0,0.01125127]
["bitfinex-derivatives","BTCF0:USTF0",1750756460870,0.39494288,105170.0,105160.0,0.40485127]
["bitfinex-derivatives","BTCF0:USTF0",1750756462071,0.39494288,105170.0,105160.0,0.46485127]
["bitfinex-derivatives","BTCF0:USTF0",1750756462072,0.03100652,105170.0,105160.0,0.46485127]
["bitfinex-derivatives","BTCF0:USTF0",1750756462270,0.07597902,105190.0,105160.0,0.74565127]
["bitfinex-derivatives","BTCF0:USTF0",1750756462466,0.21708,105180.0,105170.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750756462670,0.0324,105190.0,105170.0,0.67305127]
["bitfinex-derivatives","BTCF0:USTF0",1750756462874,0.36948,105190.0,105170.0,0.67305127]
["bitfinex-derivatives","BTCF0:USTF0",1750756463075,0.36948,105190.0,105180.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756463273,0.36948,105190.0,105180.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756463676,0.40198,105190.0,105180.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756463985,0.41649516,105190.0,105180.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750756464274,0.40698,105190.0,105180.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756464475,0.37248,105190.0,105180.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756464672,0.38148,105190.0,105180.0,0.52285127]
["bitfinex-derivatives","BTCF0:USTF0",1750756464868,0.34908,105190.0,105180.0,0.52285127]
["bitfinex-derivatives","BTCF0:USTF0",1750756465072,0.012,105190.0,105180.0,0.57285127]
["bitfinex-derivatives","BTCF0:USTF0",1750756465273,0.009,105190.0,105180.0,0.57285127]
["bitfinex-derivatives","BTCF0:USTF0",1750756465472,0.015,105190.0,105180.0,0.57385127]
["bitfinex-derivatives","BTCF0:USTF0",1750756466169,0.008,105190.0,105180.0,0.57385127]
["bitfinex-derivatives","BTCF0:USTF0",1750756466682,0.0309,105210.0,105180.0,0.57285127]
["bitfinex-derivatives","BTCF0:USTF0",1750756466880,0.404,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756467076,0.404,105210.0,105200.0,0.48105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756467279,0.62108,105210.0,105200.0,0.48105127]
["bitfinex-derivatives","BTCF0:USTF0",1750756467480,0.62108,105210.0,105200.0,0.49659786]
["bitfinex-derivatives","BTCF0:USTF0",1750756467682,0.62108,105210.0,105200.0,0.50631008]
["bitfinex-derivatives","BTCF0:USTF0",1750756467884,0.62108,105210.0,105200.0,0.49659786]
["bitfinex-derivatives","BTCF0:USTF0",1750756468084,0.62108,105210.0,105200.0,0.57336366]
["bitfinex-derivatives","BTCF0:USTF0",1750756468886,0.62108,105210.0,105200.0,0.57361493]
["bitfinex-derivatives","BTCF0:USTF0",1750756469585,0.63008,105210.0,105200.0,0.57461493]
["bitfinex-derivatives","BTCF0:USTF0",1750756469988,0.56608,105210.0,105200.0,0.57461493]
["bitfinex-derivatives","BTCF0:USTF0",1750756470181,0.56608,105210.0,105200.0,0.60531493]
["bitfinex-derivatives","BTCF0:USTF0",1750756470383,0.24908,105210.0,105200.0,0.60631493]
["bitfinex-derivatives","BTCF0:USTF0",1750756470884,0.28168,105210.0,105200.0,0.60631493]
["bitfinex-derivatives","BTCF0:USTF0",1750756471590,0.24908,105210.0,105200.0,0.96711493]
["bitfinex-derivatives","BTCF0:USTF0",1750756471788,0.24908,105210.0,105200.0,1.03711493]
["bitfinex-derivatives","BTCF0:USTF0",1750756474190,0.27100894,105210.0,105200.0,0.96711493]
["bitfinex-derivatives","BTCF0:USTF0",1750756474392,0.30280894,105210.0,105200.0,0.96711493]
["bitfinex-derivatives","BTCF0:USTF0",1750756476693,0.30280894,105210.0,105200.0,0.93641493]
["bitfinex-derivatives","BTCF0:USTF0",1750756479091,0.30280894,105210.0,105200.0,0.96761493]
["bitfinex-derivatives","BTCF0:USTF0",1750756479494,0.06572894,105210.0,105200.0,0.21481493]
["bitfinex-derivatives","BTCF0:USTF0",1750756479798,0.81620894,105210.0,105200.0,0.13804913]
["bitfinex-derivatives","BTCF0:USTF0",1750756480000,1.03620894,105210.0,105200.0,0.13804913]
["bitfinex-derivatives","BTCF0:USTF0",1750756482696,0.81912894,105210.0,105200.0,0.13804913]
["bitfinex-derivatives","BTCF0:USTF0",1750756482995,0.97360894,105210.0,105200.0,0.13804913]
["bitfinex-derivatives","BTCF0:USTF0",1750756483201,0.61280894,105210.0,105200.0,0.17124913]
["bitfinex-derivatives","BTCF0:USTF0",1750756485402,0.28280894,105210.0,105200.0,0.56204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756485602,0.25100894,105210.0,105200.0,0.56204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756486198,0.25100894,105210.0,105200.0,0.57204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756487302,0.25100894,105210.0,105200.0,0.57569684]
["bitfinex-derivatives","BTCF0:USTF0",1750756488302,0.25100894,105210.0,105200.0,0.57204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756492593,0.25100894,105210.0,105200.0,0.21124913]
["bitfinex-derivatives","BTCF0:USTF0",1750756492797,0.25100894,105210.0,105200.0,0.57204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756493603,0.25100894,105210.0,105200.0,0.21124913]
["bitfinex-derivatives","BTCF0:USTF0",1750756493804,0.25100894,105210.0,105200.0,0.57204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756495603,0.28130894,105210.0,105200.0,0.57204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756496205,0.28130894,105210.0,105200.0,0.54204913]
["bitfinex-derivatives","BTCF0:USTF0",1750756497405,0.28130894,105210.0,105200.0,0.54569684]
["bitfinex-derivatives","BTCF0:USTF0",1750756497706,0.06422894,105210.0,105200.0,0.14169684]
["bitfinex-derivatives","BTCF0:USTF0",1750756497908,0.50885902,105210.0,105200.0,0.14169684]
["bitfinex-derivatives","BTCF0:USTF0",1750756498107,0.53078796,105210.0,105200.0,0.14169684]
["bitfinex-derivatives","BTCF0:USTF0",1750756498512,1.04158796,105210.0,105200.0,0.13804913]
["bitfinex-derivatives","BTCF0:USTF0",1750756499100,1.42308139,105210.0,105180.0,0.01554905]
["bitfinex-derivatives","BTCF0:USTF0",1750756499305,0.29301842,105190.0,105180.0,0.08554905]
["bitfinex-derivatives","BTCF0:USTF0",1750756499504,0.80574736,105190.0,105180.0,0.08554905]
["bitfinex-derivatives","BTCF0:USTF0",1750756499707,0.79360894,105190.0,105180.0,0.08554905]
["bitfinex-derivatives","BTCF0:USTF0",1750756500005,0.86954736,105190.0,105180.0,0.08554905]
["bitfinex-derivatives","BTCF0:USTF0",1750756500207,1.07954736,105190.0,105180.0,0.08554905]
["bitfinex-derivatives","BTCF0:USTF0",1750756500710,1.08154736,105190.0,105180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750756500910,1.02291677,105190.0,105180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750756501109,1.30629515,105190.0,105180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750756501312,1.55629515,105190.0,105150.0,0.01595286]
["bitfinex-derivatives","BTCF0:USTF0",1750756501504,0.21708,105160.0,105150.0,0.13595286]
["bitfinex-derivatives","BTCF0:USTF0",1750756501700,0.27900894,105160.0,105150.0,0.1352002]
["bitfinex-derivatives","BTCF0:USTF0",1750756501905,0.30910894,105160.0,105150.0,0.1352002]
["bitfinex-derivatives","BTCF0:USTF0",1750756502306,0.34030894,105160.0,105150.0,0.1352002]
["bitfinex-derivatives","BTCF0:USTF0",1750756503717,0.70110894,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756503906,0.66210894,105160.0,105150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756504108,0.88803708,105160.0,105150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756504504,1.01933007,105160.0,105150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756504716,1.26525821,105160.0,105150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756505115,1.27456931,105160.0,105150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756505620,1.27821702,105160.0,105150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750756505818,1.27821702,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756506117,1.20228888,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756506818,1.01209688,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756507610,1.00844917,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756507819,0.99142004,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756508816,1.00833567,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756509218,0.98640673,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756510020,0.98740673,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756512623,0.77032673,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756512821,0.98740673,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756519628,0.98740673,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750756522524,0.98740673,105160.0,105150.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750756522825,0.99105444,105160.0,105150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750756523026,0.99005444,105160.0,105150.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1750756523325,0.99005444,105160.0,105150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750756523326,0.99105444,105160.0,105150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750756523926,0.98740673,105160.0,105150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750756526821,0.95620673,105160.0,105150.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750756527021,0.92610673,105160.0,105150.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750756528221,0.92610673,105160.0,105150.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750756529136,0.92610673,105160.0,105150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750756529329,0.98930673,105160.0,105140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750756529634,0.64108,105150.0,105140.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750756529934,0.96108,105150.0,105140.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750756530234,0.92838,105150.0,105140.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750756530533,0.92838,105150.0,105140.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750756531232,0.53708,105150.0,105140.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750756531431,0.14,105150.0,105140.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756531930,0.14,105150.0,105140.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750756532233,0.141,105150.0,105140.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750756532626,0.141,105150.0,105140.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750756532932,0.001,105150.0,105140.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750756533531,0.002,105150.0,105140.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750756534232,0.001,105150.0,105140.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750756534434,0.002,105150.0,105140.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756534736,0.040042,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750756535432,0.040042,105150.0,105140.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750756535635,0.041042,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750756536234,0.040042,105150.0,105140.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750756537423,0.040042,105150.0,105140.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750756537832,0.039042,105150.0,105140.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756538035,0.041042,105150.0,105140.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756538730,0.040042,105150.0,105140.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756540237,0.002,105150.0,105140.0,0.941016]
["bitfinex-derivatives","BTCF0:USTF0",1750756540537,0.01691563,105160.0,105140.0,1.35548531]
["bitfinex-derivatives","BTCF0:USTF0",1750756540840,0.01691563,105160.0,105150.0,0.46394982]
["bitfinex-derivatives","BTCF0:USTF0",1750756541041,0.01691563,105160.0,105150.0,0.66394982]
["bitfinex-derivatives","BTCF0:USTF0",1750756541838,0.01891563,105160.0,105150.0,0.72066931]
["bitfinex-derivatives","BTCF0:USTF0",1750756542037,0.01891563,105160.0,105150.0,0.73012495]
["bitfinex-derivatives","BTCF0:USTF0",1750756542442,0.01891563,105160.0,105150.0,0.73212495]
["bitfinex-derivatives","BTCF0:USTF0",1750756542743,0.01891563,105160.0,105150.0,0.67640546]
["bitfinex-derivatives","BTCF0:USTF0",1750756545438,0.0316,105190.0,105150.0,0.60640546]
["bitfinex-derivatives","BTCF0:USTF0",1750756545738,0.34,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756545941,0.55708,105190.0,105180.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1750756546138,0.55708,105190.0,105180.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1750756546733,0.55808,105190.0,105180.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1750756548136,0.35808,105190.0,105180.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1750756548340,0.36408,105190.0,105180.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1750756548842,0.36308,105190.0,105180.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1750756549143,0.36508,105190.0,105180.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1750756549345,0.36008,105190.0,105180.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1750756549641,0.003,105190.0,105180.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1750756550444,0.003,105190.0,105180.0,0.6773171]
["bitfinex-derivatives","BTCF0:USTF0",1750756550642,0.003,105190.0,105180.0,0.7173171]
["bitfinex-derivatives","BTCF0:USTF0",1750756551141,0.003,105190.0,105180.0,0.72676418]
["bitfinex-derivatives","BTCF0:USTF0",1750756551336,0.001,105190.0,105180.0,0.72211647]
["bitfinex-derivatives","BTCF0:USTF0",1750756551544,0.001,105190.0,105180.0,0.72111647]
["bitfinex-derivatives","BTCF0:USTF0",1750756551739,0.002,105190.0,105180.0,0.69991303]
["bitfinex-derivatives","BTCF0:USTF0",1750756552040,0.002,105190.0,105180.0,0.97991303]
["bitfinex-derivatives","BTCF0:USTF0",1750756552236,0.002,105190.0,105180.0,0.98356074]
["bitfinex-derivatives","BTCF0:USTF0",1750756553343,0.002,105190.0,105180.0,1.17370474]
["bitfinex-derivatives","BTCF0:USTF0",1750756554943,0.002,105190.0,105180.0,1.53450474]
["bitfinex-derivatives","BTCF0:USTF0",1750756556447,0.002,105190.0,105180.0,1.53085703]
["bitfinex-derivatives","BTCF0:USTF0",1750756557145,0.040028,105190.0,105180.0,1.33126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756557444,0.04367571,105190.0,105180.0,1.05126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756558350,0.040028,105190.0,105180.0,1.05126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756561347,0.040028,105190.0,105180.0,0.32966595]
["bitfinex-derivatives","BTCF0:USTF0",1750756561541,0.040028,105190.0,105180.0,1.05126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756563848,0.002,105190.0,105180.0,1.38126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756565549,0.002,105190.0,105180.0,1.38491366]
["bitfinex-derivatives","BTCF0:USTF0",1750756566751,0.002,105190.0,105180.0,1.38126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756567550,0.002,105190.0,105180.0,1.38491366]
["bitfinex-derivatives","BTCF0:USTF0",1750756568655,0.002,105190.0,105180.0,1.38126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756573655,0.002,105190.0,105180.0,1.38491366]
["bitfinex-derivatives","BTCF0:USTF0",1750756574753,0.002,105190.0,105180.0,1.38126595]
["bitfinex-derivatives","BTCF0:USTF0",1750756577964,0.0623,105220.0,105180.0,1.87812944]
["bitfinex-derivatives","BTCF0:USTF0",1750756578256,0.03,105230.0,105210.0,0.73744233]
["bitfinex-derivatives","BTCF0:USTF0",1750756578460,0.0928,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756578659,0.0928,105230.0,105220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750756578863,0.30988,105230.0,105220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750756579063,0.31934797,105230.0,105220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750756579360,0.24738,105230.0,105220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750756579563,0.21708,105230.0,105220.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1750756580264,0.21708,105230.0,105220.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1750756580265,0.22508,105230.0,105220.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1750756580760,0.21908,105230.0,105220.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1750756580961,0.22508,105230.0,105220.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1750756581161,0.008,105230.0,105220.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1750756581361,0.22508,105230.0,105220.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1750756581661,0.046014,105230.0,105220.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1750756582668,0.047014,105230.0,105220.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1750756583166,0.009,105230.0,105220.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1750756583362,0.22608,105230.0,105220.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1750756585963,0.009,105230.0,105220.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1750756586165,0.22608,105230.0,105220.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1750756586365,0.22608,105230.0,105220.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1750756586664,0.28998,105230.0,105220.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1750756586867,0.0729,105230.0,105220.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750756587064,0.71078,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756587275,0.53998,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756587464,0.93258,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756588070,1.372652,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756590272,1.44858014,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756591274,1.19858014,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756591971,1.20222785,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756592474,1.12629971,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756592667,1.01215585,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756593070,1.00850814,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756593374,0.93258,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756593570,0.93258,105230.0,105220.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1750756595978,0.57178,105230.0,105220.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1750756596474,0.35178,105230.0,105220.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1750756596674,0.35178,105230.0,105220.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1750756599772,0.32178,105230.0,105220.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1750756599974,0.28998,105230.0,105220.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1750756600480,0.28998,105230.0,105220.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1750756600681,0.28998,105230.0,105220.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1750756602683,0.0729,105230.0,105220.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1750756602881,0.28998,105230.0,105220.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1750756603779,0.28998,105230.0,105220.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1750756603983,0.34998,105230.0,105220.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1750756607885,0.34998,105230.0,105220.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1750756608581,0.42580319,105230.0,105220.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1750756610487,1.06555899,105230.0,105220.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1750756612180,1.08724182,105230.0,105220.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1750756613586,1.08725315,105230.0,105220.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1750756616189,1.08725315,105230.0,105220.0,0.07810741]
["bitfinex-derivatives","BTCF0:USTF0",1750756616588,1.1632307,105230.0,105220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1750756616785,1.06845171,105230.0,105220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1750756617184,1.04675755,105230.0,105220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1750756617884,0.97078,105230.0,105220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1750756618283,0.97442771,105230.0,105220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1750756619386,0.97078,105230.0,105220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1750756625193,1.23682955,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756625593,1.160852,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756625796,1.06555899,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756626596,1.0692067,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756626796,0.97442771,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756627697,0.97078,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756628596,1.0467383,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756628797,1.06555899,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756630300,0.97078,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756630500,0.97442771,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756632596,0.7537,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756632800,0.97078,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756633798,1.01374119,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756637105,0.95487183,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756637299,1.04965082,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756638703,0.44087082,105230.0,105220.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1750756638898,0.13609183,105230.0,105220.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1750756639100,0.10204642,105230.0,105220.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1750756640695,0.08495459,105230.0,105220.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1750756641507,0.009,105230.0,105220.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1750756643207,0.047014,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756643411,0.82376859,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756643803,0.8274163,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756646706,1.0064823,105230.0,105220.0,0.07340471]
["bitfinex-derivatives","BTCF0:USTF0",1750756646903,1.0691823,105230.0,105220.0,0.01150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756647105,1.06911531,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756647308,1.10031531,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756656918,1.0966676,105230.0,105220.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1750756657618,1.0966676,105230.0,105220.0,0.01573471]
["bitfinex-derivatives","BTCF0:USTF0",1750756670141,1.0654676,105230.0,105220.0,0.01573471]
["bitfinex-derivatives","BTCF0:USTF0",1750756670436,0.6419676,105230.0,105220.0,0.17853471]
["bitfinex-derivatives","BTCF0:USTF0",1750756670640,0.6419676,105230.0,105220.0,0.21023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756671734,0.4248876,105230.0,105220.0,0.21023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756673342,0.7856876,105230.0,105220.0,0.21023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756674244,1.0027676,105230.0,105220.0,0.21023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756674941,1.0643676,105230.0,105220.0,0.21023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756677244,1.08325899,105230.0,105220.0,0.21023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756680947,1.08325899,105230.0,105220.0,0.08023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756683348,0.98848,105230.0,105220.0,0.08023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756687254,1.064495,105230.0,105220.0,0.08023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756689759,0.703695,105230.0,105220.0,0.08023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756690055,1.064495,105230.0,105220.0,0.08023471]
["bitfinex-derivatives","BTCF0:USTF0",1750756691651,1.064495,105230.0,105220.0,0.01573471]
["bitfinex-derivatives","BTCF0:USTF0",1750756691852,0.98848,105230.0,105220.0,0.01573471]
["bitfinex-derivatives","BTCF0:USTF0",1750756692154,1.17829343,105230.0,105200.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750756692357,0.3608,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750756692547,0.6708,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750756692852,0.708822,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750756693649,0.711822,105210.0,105200.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1750756694856,0.89088,105210.0,105200.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1750756695051,0.95348,105210.0,105200.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1750756696351,1.02950704,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756696757,1.03050704,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756697046,1.05211818,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756697859,1.06951625,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756699855,1.04790511,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756700058,0.98530511,105210.0,105200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750756700253,0.33139807,105210.0,105200.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1750756700459,0.33139807,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756700662,0.12139807,105210.0,105200.0,0.56734771]
["bitfinex-derivatives","BTCF0:USTF0",1750756701767,0.12139807,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756702062,0.02139807,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756703361,0.004,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756704660,0.004,105210.0,105200.0,0.56734771]
["bitfinex-derivatives","BTCF0:USTF0",1750756705168,0.02559657,105210.0,105200.0,0.56734771]
["bitfinex-derivatives","BTCF0:USTF0",1750756709766,0.02559657,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756717070,0.06361857,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756720273,0.02559657,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756721174,0.02559657,105210.0,105200.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1750756727879,0.02559657,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756728069,0.06361857,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756728270,0.16361857,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756728576,0.34267657,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756729382,0.34308368,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756730480,0.41911072,105210.0,105200.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750756732880,0.41911072,105210.0,105200.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1750756733277,0.48061072,105210.0,105200.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1750756735485,0.26353072,105210.0,105200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750756735685,0.76538368,105210.0,105200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750756735986,0.76016267,105210.0,105200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750756736290,1.08016267,105210.0,105200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750756737485,0.66538368,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756739888,0.30458368,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750756741593,0.30458368,105210.0,105200.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750756741788,0.30458368,105210.0,105200.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750756741984,0.24308368,105210.0,105200.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750756743191,0.02600368,105210.0,105200.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750756743393,0.02600368,105210.0,105200.0,0.42964771]
["bitfinex-derivatives","BTCF0:USTF0",1750756744286,0.02600368,105210.0,105200.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750756745189,0.02600368,105210.0,105200.0,0.616104]
["bitfinex-derivatives","BTCF0:USTF0",1750756745389,0.01731181,105220.0,105200.0,0.61975171]
["bitfinex-derivatives","BTCF0:USTF0",1750756745697,0.01731181,105220.0,105210.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750756746486,0.01731181,105220.0,105210.0,0.67140083]
["bitfinex-derivatives","BTCF0:USTF0",1750756746686,0.001,105220.0,105210.0,0.61458799]
["bitfinex-derivatives","BTCF0:USTF0",1750756746895,0.10421804,105250.0,105210.0,0.61458799]
["bitfinex-derivatives","BTCF0:USTF0",1750756747098,0.21708,105240.0,105210.0,0.48131284]
["bitfinex-derivatives","BTCF0:USTF0",1750756747297,0.21708,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756747598,0.21708,105240.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750756748203,0.21708,105240.0,105230.0,0.731274]
["bitfinex-derivatives","BTCF0:USTF0",1750756748589,0.21708,105240.0,105230.0,0.764274]
["bitfinex-derivatives","BTCF0:USTF0",1750756749399,0.00219,105250.0,105230.0,0.764274]
["bitfinex-derivatives","BTCF0:USTF0",1750756749597,0.00219,105250.0,105240.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750756750003,0.00219,105250.0,105240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750756750695,0.00519,105250.0,105240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750756751295,0.00919,105250.0,105240.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750756752797,0.22827,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756755204,0.25927,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756755505,0.32167,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756757391,0.34353625,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756759504,0.25013625,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756762810,0.03305625,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756765709,0.03005625,105250.0,105240.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750756765909,0.03005625,105250.0,105240.0,0.5007657]
["bitfinex-derivatives","BTCF0:USTF0",1750756766804,0.24713625,105250.0,105240.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750756767004,0.24713625,105250.0,105240.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750756767197,0.27943625,105250.0,105240.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750756767403,0.31143625,105250.0,105240.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750756767710,0.03005625,105250.0,105240.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750756767907,0.03005625,105250.0,105240.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750756768605,0.02705625,105250.0,105240.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750756769411,0.02705625,105250.0,105240.0,0.50118415]
["bitfinex-derivatives","BTCF0:USTF0",1750756769605,0.02705625,105250.0,105240.0,0.95118415]
["bitfinex-derivatives","BTCF0:USTF0",1750756778615,0.12511758,105280.0,105240.0,1.14121615]
["bitfinex-derivatives","BTCF0:USTF0",1750756778815,0.46801758,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756779014,0.68509758,105280.0,105270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756779214,0.68509758,105280.0,105270.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1750756779608,0.23436569,105280.0,105270.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1750756779815,0.23436569,105280.0,105270.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1750756780215,0.23436569,105280.0,105270.0,0.69257091]
["bitfinex-derivatives","BTCF0:USTF0",1750756780414,0.24336569,105280.0,105270.0,0.69357091]
["bitfinex-derivatives","BTCF0:USTF0",1750756781217,0.22608,105280.0,105270.0,0.69357091]
["bitfinex-derivatives","BTCF0:USTF0",1750756781919,0.23108,105280.0,105270.0,0.69457091]
["bitfinex-derivatives","BTCF0:USTF0",1750756784121,0.23108,105280.0,105270.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1750756784322,0.26178,105280.0,105270.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1750756784828,0.26178,105280.0,105270.0,0.69456686]
["bitfinex-derivatives","BTCF0:USTF0",1750756785018,0.26178,105280.0,105270.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1750756785422,0.29298,105280.0,105270.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1750756787135,0.29298,105280.0,105270.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1750756789722,0.29298,105280.0,105270.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1750756790830,0.31498807,105280.0,105270.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1750756791024,0.31863578,105280.0,105270.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1750756791427,0.31863578,105280.0,105270.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1750756792532,0.31863578,105280.0,105270.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1750756794430,0.31863578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756794626,0.28743578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756794828,0.25673578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756795030,0.25308807,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756795224,0.03600807,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756795531,0.25308807,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756796630,0.03600807,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756796832,0.25308807,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756797634,0.28608807,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756798132,0.28973578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756799430,0.25673578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756801739,0.28723578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756802336,0.25673578,105280.0,105270.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1750756802536,0.03965578,105280.0,105270.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1750756804341,0.03765578,105280.0,105270.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1750756804841,0.0961,105310.0,105270.0,1.09857599]
["bitfinex-derivatives","BTCF0:USTF0",1750756805043,0.21708,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756805343,0.21708,105300.0,105290.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1750756806337,0.21908,105300.0,105290.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1750756806537,0.21908,105300.0,105290.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1750756807330,0.28588884,105320.0,105290.0,1.2777]
["bitfinex-derivatives","BTCF0:USTF0",1750756807531,0.38691162,105320.0,105310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750756807738,0.38691162,105320.0,105310.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750756807940,0.18691162,105320.0,105310.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1750756808142,0.23399162,105320.0,105310.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1750756808741,0.23599162,105320.0,105310.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1750756808942,0.23599162,105320.0,105310.0,0.94746691]
["bitfinex-derivatives","BTCF0:USTF0",1750756810438,0.01891162,105320.0,105310.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1750756810643,0.23599162,105320.0,105310.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1750756810843,0.23599162,105320.0,105310.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1750756810844,0.26749162,105320.0,105310.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1750756811141,0.43769162,105320.0,105310.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750756811341,0.43569162,105320.0,105310.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756811542,0.97749162,105320.0,105310.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756811742,1.41739563,105320.0,105310.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750756811937,1.20031563,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756812142,1.20031563,105320.0,105300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750756812143,0.66958,105310.0,105300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750756812342,0.66958,105310.0,105290.0,0.03061917]
["bitfinex-derivatives","BTCF0:USTF0",1750756812343,0.95886874,105310.0,105290.0,0.03061917]
["bitfinex-derivatives","BTCF0:USTF0",1750756812541,0.27868,105300.0,105290.0,0.05061917]
["bitfinex-derivatives","BTCF0:USTF0",1750756812742,0.47868,105300.0,105290.0,0.03561917]
["bitfinex-derivatives","BTCF0:USTF0",1750756813139,0.47868,105300.0,105290.0,0.39641917]
["bitfinex-derivatives","BTCF0:USTF0",1750756813742,0.47868,105300.0,105290.0,0.03561917]
["bitfinex-derivatives","BTCF0:USTF0",1750756816341,0.47868,105300.0,105290.0,0.39641917]
["bitfinex-derivatives","BTCF0:USTF0",1750756816536,0.48022063,105310.0,105290.0,0.74641917]
["bitfinex-derivatives","BTCF0:USTF0",1750756816537,0.004,105310.0,105290.0,0.74641917]
["bitfinex-derivatives","BTCF0:USTF0",1750756816736,0.06404531,105310.0,105300.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750756816942,0.06404531,105310.0,105300.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1750756817943,0.06404531,105310.0,105300.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1750756818650,0.24313931,105310.0,105300.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1750756818850,0.24313931,105310.0,105300.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1750756819049,0.27433931,105310.0,105300.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1750756819350,0.27533931,105310.0,105300.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1750756819649,0.27133931,105310.0,105300.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1750756820144,0.02305931,105310.0,105300.0,1.077228]
["bitfinex-derivatives","BTCF0:USTF0",1750756820451,0.09308339,105340.0,105300.0,1.36087571]
["bitfinex-derivatives","BTCF0:USTF0",1750756820643,0.4295515,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756820847,0.4295515,105340.0,105330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756820848,0.0695515,105340.0,105330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756821148,0.2866315,105340.0,105330.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1750756821548,0.2341315,105340.0,105330.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1750756822150,0.2341315,105340.0,105330.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1750756822547,0.2351315,105340.0,105330.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1750756823447,0.2351315,105340.0,105330.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1750756825555,0.2441315,105340.0,105330.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1750756826258,0.2441315,105340.0,105330.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1750756826559,0.2511315,105340.0,105330.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1750756827158,0.0340515,105340.0,105330.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1750756827359,0.2511315,105340.0,105330.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1750756827561,0.3315315,105340.0,105330.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1750756828254,0.3315315,105340.0,105330.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750756829048,0.3315315,105340.0,105330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750756829254,0.3619315,105340.0,105330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750756829454,0.3940315,105340.0,105330.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750756830458,0.37698,105340.0,105330.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750756831263,0.28408,105340.0,105330.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750756831463,0.28408,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756832366,0.017,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756832569,0.23408,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756832771,0.25605809,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756834461,0.03897809,105340.0,105330.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1750756834671,0.017,105340.0,105330.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1750756834867,0.03897599,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756835769,0.0805977,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756837375,0.02064771,105340.0,105330.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750756838172,0.02064771,105340.0,105330.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1750756838876,0.017,105340.0,105330.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1750756839769,0.02064771,105340.0,105330.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1750756839969,0.0426152,105340.0,105330.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1750756841071,0.04980368,105370.0,105330.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1750756841272,0.42130368,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756841473,0.42130368,105370.0,105350.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756841674,0.21708,105360.0,105350.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1750756841875,0.39708,105360.0,105350.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1750756842875,0.21708,105360.0,105350.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1750756843076,0.21708,105360.0,105350.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1750756843674,0.21708,105360.0,105350.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1750756844274,0.21708,105360.0,105350.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1750756844476,0.22308,105360.0,105350.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1750756849080,0.22308,105360.0,105350.0,0.52170467]
["bitfinex-derivatives","BTCF0:USTF0",1750756849875,0.22672771,105360.0,105350.0,0.52170467]
["bitfinex-derivatives","BTCF0:USTF0",1750756851583,0.22672771,105360.0,105350.0,0.49020467]
["bitfinex-derivatives","BTCF0:USTF0",1750756851780,0.28982771,105360.0,105350.0,0.49020467]
["bitfinex-derivatives","BTCF0:USTF0",1750756854284,0.28982771,105360.0,105350.0,0.45920467]
["bitfinex-derivatives","BTCF0:USTF0",1750756854481,0.94062771,105360.0,105350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756854682,1.0166596,105360.0,105340.0,0.01587087]
["bitfinex-derivatives","BTCF0:USTF0",1750756854882,0.27948,105350.0,105340.0,0.50667087]
["bitfinex-derivatives","BTCF0:USTF0",1750756855082,0.60148,105350.0,105340.0,0.50667087]
["bitfinex-derivatives","BTCF0:USTF0",1750756855786,0.60148,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756858890,0.60148,105350.0,105340.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750756859789,0.60148,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756859988,0.96228,105350.0,105320.0,0.46917698]
["bitfinex-derivatives","BTCF0:USTF0",1750756860189,0.21708,105330.0,105320.0,0.57897698]
["bitfinex-derivatives","BTCF0:USTF0",1750756860389,0.21708,105330.0,105320.0,0.60917698]
["bitfinex-derivatives","BTCF0:USTF0",1750756861090,0.0631,105340.0,105320.0,0.60917698]
["bitfinex-derivatives","BTCF0:USTF0",1750756861293,0.24948,105330.0,105320.0,0.57897698]
["bitfinex-derivatives","BTCF0:USTF0",1750756861487,0.31058,105330.0,105320.0,0.93977698]
["bitfinex-derivatives","BTCF0:USTF0",1750756861789,0.31058,105330.0,105320.0,0.96997698]
["bitfinex-derivatives","BTCF0:USTF0",1750756863087,0.28018,105330.0,105320.0,0.96997698]
["bitfinex-derivatives","BTCF0:USTF0",1750756863290,0.24948,105330.0,105320.0,0.96997698]
["bitfinex-derivatives","BTCF0:USTF0",1750756865491,0.27111283,105330.0,105320.0,0.96997698]
["bitfinex-derivatives","BTCF0:USTF0",1750756865691,0.30341283,105330.0,105320.0,0.96997698]
["bitfinex-derivatives","BTCF0:USTF0",1750756866287,0.30706054,105330.0,105320.0,0.93977698]
["bitfinex-derivatives","BTCF0:USTF0",1750756867692,0.30706054,105330.0,105320.0,0.90887698]
["bitfinex-derivatives","BTCF0:USTF0",1750756867893,0.97786054,105330.0,105320.0,0.15587698]
["bitfinex-derivatives","BTCF0:USTF0",1750756868594,0.61706054,105330.0,105320.0,0.15587698]
["bitfinex-derivatives","BTCF0:USTF0",1750756872599,0.61706054,105330.0,105320.0,0.01587698]
["bitfinex-derivatives","BTCF0:USTF0",1750756875997,0.61706054,105330.0,105320.0,0.37667698]
["bitfinex-derivatives","BTCF0:USTF0",1750756877596,0.61706054,105330.0,105320.0,0.01587698]
["bitfinex-derivatives","BTCF0:USTF0",1750756877801,1.16774854,105330.0,105300.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750756878000,0.21708,105310.0,105300.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1750756878297,0.25871283,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750756878498,0.66796547,105310.0,105290.0,0.43881917]
["bitfinex-derivatives","BTCF0:USTF0",1750756878693,0.24918,105300.0,105290.0,0.52781917]
["bitfinex-derivatives","BTCF0:USTF0",1750756878899,0.55141283,105300.0,105290.0,0.52781917]
["bitfinex-derivatives","BTCF0:USTF0",1750756879500,0.62787836,105300.0,105290.0,0.52781917]
["bitfinex-derivatives","BTCF0:USTF0",1750756881701,0.62787836,105300.0,105290.0,0.56101917]
["bitfinex-derivatives","BTCF0:USTF0",1750756884700,0.24163283,105300.0,105290.0,1.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1750756884900,0.00364771,105330.0,105290.0,1.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1750756885102,0.06328014,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756885301,0.06328014,105330.0,105320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756885508,0.09043243,105330.0,105320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756888217,0.09043243,105330.0,105320.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750756888618,0.09408014,105330.0,105320.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750756889318,0.02529613,105330.0,105320.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750756889519,0.00364771,105330.0,105320.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1750756889716,0.27162571,105330.0,105320.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1750756889916,0.47237113,105330.0,105320.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750756890218,0.53487113,105330.0,105320.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750756890414,0.31779113,105330.0,105320.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1750756890614,0.56627113,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756890917,0.56627113,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756891113,0.56627113,105330.0,105320.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756891818,0.56627113,105330.0,105320.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750756896809,0.70999113,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750756897121,0.70999113,105330.0,105300.0,0.04714198]
["bitfinex-derivatives","BTCF0:USTF0",1750756897122,0.92707113,105330.0,105300.0,0.04714198]
["bitfinex-derivatives","BTCF0:USTF0",1750756897321,0.21708,105310.0,105300.0,0.52794198]
["bitfinex-derivatives","BTCF0:USTF0",1750756897525,0.41872342,105310.0,105300.0,0.56044198]
["bitfinex-derivatives","BTCF0:USTF0",1750756897724,0.41872342,105310.0,105300.0,0.59284198]
["bitfinex-derivatives","BTCF0:USTF0",1750756899210,0.41872342,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756899823,0.41872342,105310.0,105300.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1750756900023,0.41872342,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756901126,0.39708,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756901320,0.41881257,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756903633,0.20173257,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756903925,0.41881257,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756904120,0.44981257,105310.0,105300.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750756906924,0.46704224,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756907231,0.85904224,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756907417,0.89074224,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756907624,0.61994224,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756910834,0.62358995,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750756911533,0.62358995,105310.0,105300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756911732,0.25968995,105310.0,105300.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1750756912723,0.04260995,105310.0,105300.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1750756913137,0.04260995,105310.0,105300.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1750756915940,0.03896224,105310.0,105300.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1750756916940,0.04260995,105310.0,105300.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1750756918039,0.08059396,105310.0,105300.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1750756918237,0.17639396,105310.0,105300.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1750756918843,0.17639396,105310.0,105300.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750756921840,0.17639396,105310.0,105300.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750756923540,0.11219396,105310.0,105300.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750756923740,0.29128995,105310.0,105300.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1750756924135,0.28764224,105310.0,105300.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1750756924335,0.25604224,105310.0,105300.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1750756925030,0.32148995,105310.0,105300.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1750756926546,0.32148995,105310.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750756931442,0.32348995,105310.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750756932644,0.10640995,105310.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750756932846,0.32348995,105310.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750756933144,0.32348995,105310.0,105300.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750756934142,0.32348995,105310.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750756934346,0.32348995,105310.0,105300.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750756935350,0.32348995,105310.0,105300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750756935546,0.32348995,105310.0,105300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750756936142,0.02738028,105310.0,105300.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1750756936348,0.02738028,105310.0,105300.0,0.770828]
["bitfinex-derivatives","BTCF0:USTF0",1750756936545,0.02538028,105310.0,105300.0,1.350828]
["bitfinex-derivatives","BTCF0:USTF0",1750756936742,0.016935,105330.0,105300.0,1.40744975]
["bitfinex-derivatives","BTCF0:USTF0",1750756936938,0.016935,105330.0,105320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750756937138,0.016935,105330.0,105320.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750756937343,0.016935,105330.0,105320.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1750756939338,0.016935,105330.0,105320.0,1.12272141]
["bitfinex-derivatives","BTCF0:USTF0",1750756940751,0.018935,105330.0,105320.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1750756941048,0.327915,105330.0,105320.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1750756941250,0.33156271,105330.0,105320.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1750756941737,0.11448271,105330.0,105320.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1750756941937,0.33156271,105330.0,105320.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1750756942349,0.327915,105330.0,105320.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1750756943548,0.327915,105330.0,105320.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750756944852,0.347915,105330.0,105320.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750756945349,0.35156271,105330.0,105320.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750756948654,0.37365488,105330.0,105320.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750756949150,0.37365488,105330.0,105320.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756950850,0.73445488,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750756951756,0.37365488,105330.0,105320.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756954258,1.04445488,105330.0,105300.0,0.37623148]
["bitfinex-derivatives","BTCF0:USTF0",1750756954561,0.0642,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750756954754,0.30629217,105320.0,105310.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756955058,0.52337217,105320.0,105310.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756955953,0.52337217,105320.0,105310.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1750756956662,0.52337217,105320.0,105310.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750756956959,0.52337217,105320.0,105310.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750756957453,0.27489217,105320.0,105310.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750756957766,0.27197217,105320.0,105310.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1750756958163,0.23917217,105320.0,105310.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1750756958764,0.24117217,105320.0,105310.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1750756960265,0.24117217,105320.0,105310.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1750756960465,0.30377217,105320.0,105310.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750756962164,0.27317217,105320.0,105310.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750756962466,0.27317217,105320.0,105310.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1750756962666,0.05609217,105320.0,105310.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1750756962962,0.27317217,105320.0,105310.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1750756965668,0.30557217,105320.0,105310.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1750756966368,0.30557217,105320.0,105310.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1750756970768,0.30921988,105320.0,105310.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1750756971572,0.30921988,105320.0,105310.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750756972072,0.27681988,105320.0,105310.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750756972467,0.24481988,105320.0,105310.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750756977270,0.27631988,105320.0,105310.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750756980469,0.02773988,105320.0,105310.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750756980677,0.06572188,105320.0,105310.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750756981376,0.02773988,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756982673,0.06572188,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756986075,0.06207417,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756986979,0.06572188,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756989178,0.02773988,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756989380,0.02773988,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756989977,0.02409217,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756991182,0.02773988,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756991881,0.00564771,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756992181,0.002,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756992481,0.02393315,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756993885,0.002,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756995180,0.00564771,105320.0,105310.0,0.93362175]
["bitfinex-derivatives","BTCF0:USTF0",1750756996787,0.02765896,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750756997177,0.02401125,105320.0,105310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1750757000979,0.02401125,105320.0,105310.0,1.066904]
["bitfinex-derivatives","BTCF0:USTF0",1750757001187,0.0633,105340.0,105310.0,1.07055171]
["bitfinex-derivatives","BTCF0:USTF0",1750757001487,0.0633,105340.0,105330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757001488,0.037978,105340.0,105330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757001693,0.037978,105340.0,105330.0,1.18692455]
["bitfinex-derivatives","BTCF0:USTF0",1750757001985,0.0987,105350.0,105330.0,1.24902455]
["bitfinex-derivatives","BTCF0:USTF0",1750757002188,0.174428,105350.0,105340.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757002389,0.174428,105350.0,105340.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1750757003380,0.174428,105350.0,105340.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750757003581,0.205228,105350.0,105340.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750757003988,0.213228,105350.0,105340.0,0.76810401]
["bitfinex-derivatives","BTCF0:USTF0",1750757004391,0.213228,105350.0,105340.0,0.77768669]
["bitfinex-derivatives","BTCF0:USTF0",1750757006388,0.213228,105350.0,105340.0,0.97768669]
["bitfinex-derivatives","BTCF0:USTF0",1750757006588,0.213228,105350.0,105340.0,1.00878669]
["bitfinex-derivatives","BTCF0:USTF0",1750757007295,0.07930094,105370.0,105340.0,1.19864269]
["bitfinex-derivatives","BTCF0:USTF0",1750757007595,0.37042894,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757007794,0.33982894,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757009192,0.34082894,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757009890,0.33982894,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757010095,0.34082894,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757013097,0.36306264,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757014198,0.3460617,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757014398,0.34970941,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757019599,0.38230941,105370.0,105360.0,0.85736322]
["bitfinex-derivatives","BTCF0:USTF0",1750757019802,0.38230941,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757021601,0.38233574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757022300,0.23233574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757022603,0.08756003,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757022792,0.22868803,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757023602,0.23233574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757024603,0.22868803,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757025607,0.23233574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757027410,0.26413574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757028809,0.26413574,105370.0,105360.0,0.52726322]
["bitfinex-derivatives","BTCF0:USTF0",1750757034320,0.35413574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757037620,0.21300774,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757037827,0.35413574,105370.0,105360.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1750757042935,0.35413574,105370.0,105360.0,0.52686322]
["bitfinex-derivatives","BTCF0:USTF0",1750757043234,0.26413574,105370.0,105360.0,0.52686322]
["bitfinex-derivatives","BTCF0:USTF0",1750757043937,0.19973574,105370.0,105360.0,0.52686322]
["bitfinex-derivatives","BTCF0:USTF0",1750757044235,0.16803574,105370.0,105360.0,0.59116322]
["bitfinex-derivatives","BTCF0:USTF0",1750757044434,0.16803574,105370.0,105360.0,0.62116322]
["bitfinex-derivatives","BTCF0:USTF0",1750757044829,0.20113574,105370.0,105360.0,0.62116322]
["bitfinex-derivatives","BTCF0:USTF0",1750757046037,0.16803574,105370.0,105360.0,0.62116322]
["bitfinex-derivatives","BTCF0:USTF0",1750757046434,0.02690774,105370.0,105360.0,0.59116322]
["bitfinex-derivatives","BTCF0:USTF0",1750757046629,0.07566113,105390.0,105360.0,0.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1750757046838,0.16320019,105390.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757047132,0.005,105400.0,105380.0,0.90716356]
["bitfinex-derivatives","BTCF0:USTF0",1750757047337,0.005,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757047540,0.042954,105400.0,105390.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1750757048243,0.005,105400.0,105390.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1750757048447,0.07566113,105420.0,105390.0,1.10275999]
["bitfinex-derivatives","BTCF0:USTF0",1750757048639,0.351128,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757048833,0.351128,105420.0,105410.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1750757049145,0.141128,105420.0,105410.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1750757049832,0.0331,105430.0,105410.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1750757050033,0.484228,105430.0,105420.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750757050237,0.01687122,105440.0,105420.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1750757050439,0.17023755,105460.0,105430.0,0.40906888]
["bitfinex-derivatives","BTCF0:USTF0",1750757050641,0.481128,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757050834,0.481128,105460.0,105450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757051044,0.547028,105460.0,105450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757051244,0.547028,105460.0,105450.0,0.39666722]
["bitfinex-derivatives","BTCF0:USTF0",1750757051636,0.0659,105460.0,105450.0,0.39666722]
["bitfinex-derivatives","BTCF0:USTF0",1750757051841,0.207028,105460.0,105450.0,0.42696722]
["bitfinex-derivatives","BTCF0:USTF0",1750757052241,0.207028,105460.0,105450.0,0.47226364]
["bitfinex-derivatives","BTCF0:USTF0",1750757052737,0.207028,105460.0,105450.0,0.50256364]
["bitfinex-derivatives","BTCF0:USTF0",1750757052942,0.207028,105460.0,105450.0,0.54736364]
["bitfinex-derivatives","BTCF0:USTF0",1750757053338,0.0659,105460.0,105450.0,0.50256364]
["bitfinex-derivatives","BTCF0:USTF0",1750757053544,0.277028,105460.0,105450.0,0.47226364]
["bitfinex-derivatives","BTCF0:USTF0",1750757053844,0.277028,105460.0,105450.0,0.39666722]
["bitfinex-derivatives","BTCF0:USTF0",1750757054441,0.917828,105460.0,105450.0,0.01586722]
["bitfinex-derivatives","BTCF0:USTF0",1750757054642,1.216356,105460.0,105430.0,0.01586888]
["bitfinex-derivatives","BTCF0:USTF0",1750757054950,0.141128,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757055149,0.205428,105430.0,105420.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750757055349,0.225428,105430.0,105420.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750757055647,0.24284284,105430.0,105420.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750757055947,0.22284284,105430.0,105420.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750757056948,0.30284284,105430.0,105420.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750757057948,0.86364284,105430.0,105420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750757058855,0.86364284,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757059039,0.237628,105420.0,105410.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750757059241,0.337628,105420.0,105410.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750757060443,0.237628,105420.0,105410.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750757062751,0.237628,105420.0,105410.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750757065257,0.237628,105420.0,105410.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1750757065857,0.25932879,105420.0,105410.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1750757066152,0.11820079,105420.0,105410.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1750757066358,0.173928,105420.0,105410.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1750757066558,0.141128,105420.0,105410.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1750757066747,0.141128,105420.0,105410.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1750757067756,0.171428,105420.0,105410.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1750757068258,0.037946,105420.0,105410.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1750757072760,0.05979702,105420.0,105410.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1750757072958,0.02185102,105420.0,105410.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750757073460,0.00364771,105430.0,105410.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750757073661,0.20937571,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757073961,0.29124124,105430.0,105420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750757074159,0.29124124,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757074460,0.46759353,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757080162,0.82839353,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757083562,0.46759353,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757083763,0.82839353,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757084467,0.46759353,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757085163,0.46759353,105430.0,105420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750757086367,0.37759353,105430.0,105420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750757087570,0.45325466,105430.0,105420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750757089772,0.45690237,105430.0,105420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750757091871,0.45690237,105430.0,105420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757091872,0.38124124,105430.0,105420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757096078,0.39845087,105430.0,105420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757100284,0.34845087,105430.0,105420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757101087,0.49845087,105430.0,105420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757102494,0.34011324,105430.0,105420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750757102789,0.26124124,105430.0,105420.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750757102987,0.12011324,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757103177,0.46124124,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757105687,0.47835728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757105885,0.83915728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757106085,0.47835728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757108389,0.83915728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757109494,0.47835728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757111997,0.83915728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757112585,0.91481841,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757115799,0.91481841,105430.0,105420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757116400,0.91481841,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757117694,0.83915728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757131513,0.69802928,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757131725,0.44565728,105430.0,105420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757131915,0.44565728,105430.0,105420.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1750757132417,0.44200957,105430.0,105420.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1750757132610,0.30088157,105430.0,105420.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1750757132915,0.05898157,105430.0,105420.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750757133116,0.03898157,105430.0,105420.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750757135009,0.03898157,105430.0,105420.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1750757135605,0.04079928,105430.0,105420.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1750757136410,0.04079928,105430.0,105420.0,1.248112]
["bitfinex-derivatives","BTCF0:USTF0",1750757136814,0.02368324,105430.0,105420.0,1.248112]
["bitfinex-derivatives","BTCF0:USTF0",1750757137319,0.02368324,105430.0,105420.0,1.30473375]
["bitfinex-derivatives","BTCF0:USTF0",1750757137620,0.02386381,105430.0,105420.0,1.248112]
["bitfinex-derivatives","BTCF0:USTF0",1750757139116,0.18281911,105460.0,105420.0,1.248112]
["bitfinex-derivatives","BTCF0:USTF0",1750757139421,0.54828598,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757139617,0.40715798,105460.0,105450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757139821,0.44509398,105460.0,105450.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1750757140022,0.44509398,105460.0,105450.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1750757140415,0.3,105460.0,105450.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1750757142122,0.06,105460.0,105450.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1750757142530,0.07566113,105480.0,105450.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1750757142824,0.481128,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757143011,0.481128,105480.0,105470.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757143323,0.513528,105480.0,105470.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1750757143521,0.544928,105480.0,105470.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1750757144119,0.481128,105480.0,105470.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1750757144317,0.481128,105480.0,105470.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750757144527,0.513528,105480.0,105470.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750757144915,0.52313604,105480.0,105470.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750757146520,0.49073604,105480.0,105470.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750757147815,0.514428,105480.0,105470.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750757148016,0.174428,105480.0,105470.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750757149022,0.037924,105480.0,105470.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1750757149619,0.04157171,105480.0,105470.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1750757149822,0.00364771,105480.0,105470.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1750757150129,0.00486763,105480.0,105470.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1750757150426,0.00509099,105480.0,105470.0,1.1455]
["bitfinex-derivatives","BTCF0:USTF0",1750757151527,0.0697,105500.0,105470.0,1.585116]
["bitfinex-derivatives","BTCF0:USTF0",1750757151722,0.43758829,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757151925,0.39966829,105500.0,105490.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1750757152227,0.39966829,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757152623,0.09758429,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757154426,0.05966829,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757155030,0.02806829,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757155222,0.006,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757155927,0.006,105500.0,105490.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1750757156228,0.006,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757156430,0.02804462,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757157027,0.06034462,105500.0,105490.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1750757157230,0.09826062,105500.0,105490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757157429,0.13006062,105500.0,105490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757158727,0.02804462,105500.0,105490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757158925,0.02804462,105500.0,105490.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1750757159125,0.02804462,105500.0,105490.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1750757159327,0.02804462,105500.0,105490.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1750757159623,0.02804462,105500.0,105490.0,1.32423575]
["bitfinex-derivatives","BTCF0:USTF0",1750757160025,0.02804462,105500.0,105490.0,1.76381975]
["bitfinex-derivatives","BTCF0:USTF0",1750757160225,0.0956,105530.0,105490.0,1.76381975]
["bitfinex-derivatives","BTCF0:USTF0",1750757160431,0.58877096,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757160632,0.25877096,105530.0,105520.0,0.50651984]
["bitfinex-derivatives","BTCF0:USTF0",1750757160930,0.16317096,105530.0,105520.0,0.50651984]
["bitfinex-derivatives","BTCF0:USTF0",1750757161224,0.02204296,105530.0,105520.0,0.50651984]
["bitfinex-derivatives","BTCF0:USTF0",1750757161433,0.88509704,105530.0,105520.0,0.01571984]
["bitfinex-derivatives","BTCF0:USTF0",1750757161623,0.91799704,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757161825,0.23962901,105520.0,105510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750757162129,0.62167197,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757162330,0.62167197,105520.0,105510.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750757162528,0.70769422,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757162925,0.70769422,105520.0,105510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757163125,0.70769422,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757163333,0.70769422,105520.0,105510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757163928,0.69824235,105520.0,105510.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750757164732,0.50189006,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757165432,0.50189006,105520.0,105510.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750757166326,0.50189006,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757167027,0.51123597,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757167325,0.50189006,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757168932,0.50189006,105520.0,105510.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750757169728,0.50189006,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757169924,0.69143406,105520.0,105510.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750757170130,1.53789519,105520.0,105480.0,0.3761636]
["bitfinex-derivatives","BTCF0:USTF0",1750757170328,0.3608,105500.0,105480.0,0.4961636]
["bitfinex-derivatives","BTCF0:USTF0",1750757170537,0.596428,105490.0,105480.0,0.1353636]
["bitfinex-derivatives","BTCF0:USTF0",1750757170833,0.97977197,105490.0,105480.0,0.1353636]
["bitfinex-derivatives","BTCF0:USTF0",1750757171023,1.51196946,105490.0,105460.0,0.37665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757171227,0.141128,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757171428,0.48317096,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757171628,0.54507096,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757171824,0.54637197,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757172034,0.63125811,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757172233,0.55559698,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757172636,0.41446898,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757172836,0.55559698,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757174234,0.58799698,105470.0,105460.0,0.50665653]
["bitfinex-derivatives","BTCF0:USTF0",1750757175731,0.94879698,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750757177632,0.94879698,105470.0,105460.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750757180532,0.26637197,105470.0,105460.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1750757180739,0.26637197,105470.0,105460.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1750757181037,0.27001968,105470.0,105460.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1750757181440,0.23001968,105470.0,105460.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1750757183039,0.24001968,105470.0,105460.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1750757183239,0.40001968,105470.0,105460.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1750757183538,0.37797672,105470.0,105460.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1750757184941,0.37797672,105470.0,105460.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757185336,0.37797672,105470.0,105460.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1750757187644,0.37797672,105470.0,105460.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757187844,0.73877672,105470.0,105460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757188042,0.60167672,105470.0,105460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757188242,0.89167672,105470.0,105460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757190450,0.91398045,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757190753,0.205428,105460.0,105450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757190955,0.59773173,105460.0,105450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757191346,0.35903274,105460.0,105450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757191542,0.43425248,105460.0,105450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757192357,0.30425248,105460.0,105450.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757192556,0.45425248,105460.0,105450.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757194356,0.37903274,105460.0,105450.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757194860,0.54903274,105460.0,105450.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757195660,0.51613274,105460.0,105450.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757195860,0.51613274,105460.0,105450.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1750757196260,0.51978045,105460.0,105450.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1750757196560,0.55208045,105460.0,105450.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1750757201263,0.34725245,105460.0,105450.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1750757201464,0.48838045,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757202666,0.34725245,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757202867,0.48838045,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757205873,0.16838045,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757206166,0.29838045,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757207966,0.19518246,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757208168,0.15725245,105460.0,105450.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1750757209369,0.15725245,105460.0,105450.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750757209767,0.02725245,105460.0,105450.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1750757210570,0.02725245,105460.0,105450.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750757211474,0.16838045,105460.0,105450.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750757214085,0.16838045,105460.0,105450.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1750757214278,0.16838045,105460.0,105450.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1750757215378,0.25838045,105460.0,105450.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1750757216281,0.33364402,105460.0,105450.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1750757216772,0.33364402,105460.0,105450.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1750757217679,0.33364402,105460.0,105450.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1750757222783,0.36654402,105460.0,105450.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1750757223690,0.36654402,105460.0,105450.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1750757223691,0.39804402,105460.0,105450.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1750757231494,0.39804402,105460.0,105450.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1750757231697,0.39804402,105460.0,105450.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750757232501,0.36514402,105460.0,105450.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750757232694,0.22401602,105460.0,105450.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750757232883,0.36514402,105460.0,105450.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750757233285,0.33364402,105460.0,105450.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750757233999,0.33364402,105460.0,105450.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1750757236603,0.33364402,105460.0,105450.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1750757236902,0.33364402,105460.0,105450.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750757237400,0.33364402,105460.0,105450.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750757240601,0.33364402,105460.0,105450.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750757240795,0.33364402,105460.0,105450.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1750757242298,0.36614402,105460.0,105450.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1750757242595,0.36614402,105460.0,105450.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750757243401,0.36614402,105460.0,105450.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1750757245204,0.36614402,105460.0,105450.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1750757245405,0.36614402,105460.0,105450.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750757245597,0.33364402,105460.0,105450.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750757246303,0.33364402,105460.0,105450.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1750757246899,0.33364402,105460.0,105450.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1750757247205,0.36554402,105460.0,105450.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1750757247397,0.36554402,105460.0,105450.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750757248397,0.33364402,105460.0,105450.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750757248601,0.33364402,105460.0,105450.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1750757248801,0.33364402,105460.0,105450.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750757251210,0.33364402,105460.0,105450.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750757251515,0.33364402,105460.0,105450.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1750757255609,0.33364402,105460.0,105450.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1750757255808,0.36564402,105460.0,105450.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1750757256413,0.36564402,105460.0,105450.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1750757259618,0.36564402,105460.0,105450.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750757259917,0.36564402,105460.0,105450.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1750757260717,0.36564402,105460.0,105450.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750757261120,0.39804402,105460.0,105450.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750757261613,0.25691602,105460.0,105450.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750757261819,0.25691602,105460.0,105450.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1750757262018,0.39804402,105460.0,105450.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750757262622,0.25691602,105460.0,105450.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750757262921,0.39804402,105460.0,105450.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750757263429,0.69339784,105460.0,105450.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750757266031,0.69339784,105460.0,105450.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750757266627,0.69339784,105460.0,105450.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750757266932,0.69339784,105460.0,105450.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750757267531,0.69339784,105460.0,105450.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750757267731,0.69339784,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750757268030,0.61804402,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750757270629,0.61804402,105460.0,105450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757271036,0.61804402,105460.0,105450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750757272138,0.61804402,105460.0,105450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757272538,0.61804402,105460.0,105450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750757272739,0.61804402,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750757273235,0.47691602,105460.0,105450.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1750757273433,0.41251602,105460.0,105450.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1750757273640,0.45044603,105460.0,105450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750757274141,0.14044603,105460.0,105450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750757274333,0.14044603,105460.0,105450.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1750757274640,0.14044603,105460.0,105450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750757277645,0.02725245,105460.0,105450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750757277852,0.06518246,105460.0,105450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750757278144,0.10648246,105460.0,105450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750757279141,0.20968045,105460.0,105450.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1750757279347,0.24168045,105460.0,105450.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1750757282150,0.31770373,105460.0,105450.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1750757283347,0.31770373,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757283949,0.28570373,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757284154,0.10327573,105460.0,105450.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1750757284353,0.02725245,105460.0,105450.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1750757284655,0.02725245,105460.0,105450.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1750757284852,0.02725245,105460.0,105450.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1750757285249,0.02725245,105460.0,105450.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1750757285552,0.02725245,105460.0,105450.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1750757289849,0.09618246,105460.0,105450.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1750757290052,0.16618246,105460.0,105450.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1750757290544,0.16618246,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757290755,0.26938045,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757290957,0.30208045,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757291258,0.30208045,105460.0,105450.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1750757291555,0.30208045,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757292656,0.16095245,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757292858,0.30208045,105460.0,105450.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1750757293355,0.30208045,105460.0,105450.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1750757294353,0.26938045,105460.0,105450.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1750757294553,0.12825245,105460.0,105450.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1750757294853,0.02725245,105460.0,105450.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1750757295559,0.0306,105490.0,105450.0,1.376756]
["bitfinex-derivatives","BTCF0:USTF0",1750757295854,0.56601137,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757296050,0.53291137,105490.0,105480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757296246,0.53291137,105490.0,105480.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1750757297458,0.02178337,105490.0,105480.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1750757297659,0.0662,105510.0,105480.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1750757297859,0.22796287,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757298060,0.22796287,105510.0,105500.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757298254,0.36909087,105510.0,105500.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1750757298858,0.40149087,105510.0,105500.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757299663,0.61149087,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757300556,0.61149087,105510.0,105500.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757301957,0.61149087,105510.0,105500.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1750757302467,0.61149087,105510.0,105500.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750757302764,0.61149087,105510.0,105500.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750757302960,0.68822324,105510.0,105500.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750757305465,0.65582324,105510.0,105500.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750757305665,0.37176287,105510.0,105500.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750757305870,0.141128,105510.0,105500.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750757306065,0.271128,105510.0,105500.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750757306262,0.01733926,105520.0,105500.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750757306567,0.451128,105520.0,105510.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750757306769,0.037912,105520.0,105510.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1750757307069,0.0634,105530.0,105510.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1750757307254,0.18175731,105530.0,105520.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750757307564,0.0170808,105560.0,105520.0,0.93318194]
["bitfinex-derivatives","BTCF0:USTF0",1750757307761,0.3949,105560.0,105550.0,0.3763487]
["bitfinex-derivatives","BTCF0:USTF0",1750757307955,0.3517365,105560.0,105550.0,0.5482487]
["bitfinex-derivatives","BTCF0:USTF0",1750757308157,0.08662757,105580.0,105550.0,1.3097207]
["bitfinex-derivatives","BTCF0:USTF0",1750757308359,0.04916575,105580.0,105570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757308558,0.02067299,105580.0,105570.0,1.05736573]
["bitfinex-derivatives","BTCF0:USTF0",1750757308761,0.01127375,105580.0,105570.0,1.05736573]
["bitfinex-derivatives","BTCF0:USTF0",1750757309462,0.01127375,105580.0,105570.0,1.09016573]
["bitfinex-derivatives","BTCF0:USTF0",1750757309663,0.005,105600.0,105570.0,1.52960573]
["bitfinex-derivatives","BTCF0:USTF0",1750757309856,0.042884,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750757310061,0.005,105600.0,105590.0,1.21746023]
["bitfinex-derivatives","BTCF0:USTF0",1750757310369,0.005,105600.0,105590.0,0.85746023]
["bitfinex-derivatives","BTCF0:USTF0",1750757311760,0.07401162,105630.0,105590.0,1.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1750757311963,0.49945382,105670.0,105620.0,0.73727878]
["bitfinex-derivatives","BTCF0:USTF0",1750757312162,0.0303,105650.0,105640.0,0.37647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757312362,0.4003,105650.0,105640.0,0.37647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757312865,0.4003,105650.0,105640.0,0.38647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757312866,0.2433,105650.0,105640.0,0.38647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757313066,0.3933,105650.0,105640.0,0.38647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757313270,0.0633,105650.0,105640.0,0.38647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757313971,0.4033,105650.0,105640.0,0.37647756]
["bitfinex-derivatives","BTCF0:USTF0",1750757314762,1.203412,105650.0,105640.0,0.01567756]
["bitfinex-derivatives","BTCF0:USTF0",1750757315272,1.203412,105650.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757315565,0.4215,105640.0,105620.0,0.52647878]
["bitfinex-derivatives","BTCF0:USTF0",1750757315762,0.4215,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757315961,0.7815,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757316359,0.97085201,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757317159,0.98819219,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757317462,0.43804018,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757317665,0.79884018,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757318257,0.79884018,105630.0,105620.0,0.14567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757318463,0.79884018,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757319558,0.43804018,105630.0,105620.0,0.13567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757319761,0.43804018,105630.0,105620.0,0.49647878]
["bitfinex-derivatives","BTCF0:USTF0",1750757320276,0.43804018,105630.0,105620.0,0.13567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757320570,0.2507,105630.0,105620.0,0.49647878]
["bitfinex-derivatives","BTCF0:USTF0",1750757320971,0.19,105630.0,105620.0,0.52787878]
["bitfinex-derivatives","BTCF0:USTF0",1750757321172,0.3608,105650.0,105620.0,0.55817878]
["bitfinex-derivatives","BTCF0:USTF0",1750757321173,0.0332,105640.0,105620.0,0.55817878]
["bitfinex-derivatives","BTCF0:USTF0",1750757321473,0.2352,105640.0,105620.0,0.55817878]
["bitfinex-derivatives","BTCF0:USTF0",1750757321673,0.2032,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757321861,0.2032,105640.0,105630.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750757322264,0.0332,105640.0,105630.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750757322671,0.03422349,105640.0,105630.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750757323165,0.03432682,105640.0,105630.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750757323366,0.00112682,105640.0,105630.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750757325575,0.07112682,105640.0,105630.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750757325775,0.10162682,105640.0,105630.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1750757326076,0.13442615,105640.0,105630.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757326471,0.06442615,105640.0,105630.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757327076,0.06460327,105640.0,105630.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757327680,0.06460327,105640.0,105630.0,0.45926168]
["bitfinex-derivatives","BTCF0:USTF0",1750757328370,0.06460327,105640.0,105630.0,0.49206168]
["bitfinex-derivatives","BTCF0:USTF0",1750757330174,0.06825098,105640.0,105630.0,0.49206168]
["bitfinex-derivatives","BTCF0:USTF0",1750757330779,0.00535098,105640.0,105630.0,0.80206168]
["bitfinex-derivatives","BTCF0:USTF0",1750757330980,0.00535098,105640.0,105630.0,0.52446168]
["bitfinex-derivatives","BTCF0:USTF0",1750757331482,0.00535098,105640.0,105630.0,0.49206168]
["bitfinex-derivatives","BTCF0:USTF0",1750757331678,0.03855098,105640.0,105630.0,0.49206168]
["bitfinex-derivatives","BTCF0:USTF0",1750757332179,0.03855098,105640.0,105630.0,0.52456168]
["bitfinex-derivatives","BTCF0:USTF0",1750757332681,0.03870234,105640.0,105630.0,0.52456168]
["bitfinex-derivatives","BTCF0:USTF0",1750757333581,0.0388537,105640.0,105630.0,0.52456168]
["bitfinex-derivatives","BTCF0:USTF0",1750757334684,0.03900506,105640.0,105630.0,0.52456168]
["bitfinex-derivatives","BTCF0:USTF0",1750757335170,0.03900506,105640.0,105630.0,0.49206168]
["bitfinex-derivatives","BTCF0:USTF0",1750757335372,0.03900506,105640.0,105630.0,0.45926168]
["bitfinex-derivatives","BTCF0:USTF0",1750757335577,0.03900506,105640.0,105630.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1750757335778,0.03915642,105640.0,105630.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1750757336781,0.03930778,105640.0,105630.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1750757337880,0.03945914,105640.0,105630.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1750757338886,0.03981576,105640.0,105630.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1750757339287,0.00661576,105640.0,105630.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1750757339487,0.00661576,105640.0,105630.0,0.52326168]
["bitfinex-derivatives","BTCF0:USTF0",1750757339889,0.00665074,105640.0,105630.0,0.52326168]
["bitfinex-derivatives","BTCF0:USTF0",1750757341481,0.03945074,105640.0,105630.0,0.52326168]
["bitfinex-derivatives","BTCF0:USTF0",1750757342295,0.03945074,105640.0,105630.0,0.50172363]
["bitfinex-derivatives","BTCF0:USTF0",1750757343289,0.00665074,105640.0,105630.0,0.50172363]
["bitfinex-derivatives","BTCF0:USTF0",1750757343890,0.00665074,105640.0,105630.0,0.81172363]
["bitfinex-derivatives","BTCF0:USTF0",1750757344192,0.44315429,105670.0,105630.0,0.90942947]
["bitfinex-derivatives","BTCF0:USTF0",1750757344390,0.0332,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757344591,0.4132,105660.0,105650.0,0.49263434]
["bitfinex-derivatives","BTCF0:USTF0",1750757345694,0.37470576,105660.0,105650.0,0.49263434]
["bitfinex-derivatives","BTCF0:USTF0",1750757345992,0.37470576,105660.0,105650.0,0.52453434]
["bitfinex-derivatives","BTCF0:USTF0",1750757346194,0.37470576,105660.0,105650.0,0.46003434]
["bitfinex-derivatives","BTCF0:USTF0",1750757346390,0.43860576,105660.0,105650.0,0.46003434]
["bitfinex-derivatives","BTCF0:USTF0",1750757346692,0.43860576,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757346893,0.79940576,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757347095,0.79940576,105660.0,105630.0,0.39422363]
["bitfinex-derivatives","BTCF0:USTF0",1750757347287,0.3927,105650.0,105630.0,0.52422363]
["bitfinex-derivatives","BTCF0:USTF0",1750757347488,0.00364771,105640.0,105630.0,0.52422363]
["bitfinex-derivatives","BTCF0:USTF0",1750757348085,0.00364771,105640.0,105630.0,0.51222363]
["bitfinex-derivatives","BTCF0:USTF0",1750757348390,0.02079508,105640.0,105630.0,0.51222363]
["bitfinex-derivatives","BTCF0:USTF0",1750757349582,0.02185454,105640.0,105630.0,0.51222363]
["bitfinex-derivatives","BTCF0:USTF0",1750757349787,0.38265454,105640.0,105630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757349987,0.08775454,105640.0,105630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757350294,0.11973117,105640.0,105630.0,0.10846044]
["bitfinex-derivatives","BTCF0:USTF0",1750757350794,0.1197946,105640.0,105630.0,0.10846044]
["bitfinex-derivatives","BTCF0:USTF0",1750757351090,0.2797946,105640.0,105630.0,0.10846044]
["bitfinex-derivatives","BTCF0:USTF0",1750757351491,0.6405946,105640.0,105630.0,0.10846044]
["bitfinex-derivatives","BTCF0:USTF0",1750757352789,0.71594842,105640.0,105630.0,0.10846044]
["bitfinex-derivatives","BTCF0:USTF0",1750757353795,0.71594842,105640.0,105620.0,0.43757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757353996,0.71594842,105640.0,105620.0,0.57757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757354391,0.6405946,105640.0,105620.0,0.57757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757354791,0.00129952,105630.0,105620.0,0.57757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757355799,0.00129952,105630.0,105620.0,0.91757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757355984,0.00129952,105630.0,105620.0,0.94528462]
["bitfinex-derivatives","BTCF0:USTF0",1750757356390,0.00129952,105630.0,105620.0,0.95528462]
["bitfinex-derivatives","BTCF0:USTF0",1750757356786,0.00129952,105630.0,105620.0,0.60528462]
["bitfinex-derivatives","BTCF0:USTF0",1750757356984,0.00129952,105630.0,105620.0,0.92528462]
["bitfinex-derivatives","BTCF0:USTF0",1750757357485,0.00129952,105630.0,105620.0,0.79499148]
["bitfinex-derivatives","BTCF0:USTF0",1750757357893,0.00129952,105630.0,105620.0,0.60563948]
["bitfinex-derivatives","BTCF0:USTF0",1750757358999,0.00129952,105630.0,105620.0,0.57757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757360699,0.00494723,105630.0,105620.0,0.57757878]
["bitfinex-derivatives","BTCF0:USTF0",1750757363498,0.00494723,105630.0,105620.0,0.15567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757363698,0.60214723,105630.0,105620.0,0.15567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757363897,0.77214723,105630.0,105620.0,0.15567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757364100,0.84750105,105630.0,105620.0,0.15567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757364398,0.77214723,105630.0,105620.0,0.15567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757364902,0.77214723,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757365103,0.78172908,105630.0,105620.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1750757365796,0.78172908,105630.0,105600.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750757365797,1.29643491,105630.0,105590.0,0.40472093]
["bitfinex-derivatives","BTCF0:USTF0",1750757365992,0.3608,105610.0,105590.0,0.13586023]
["bitfinex-derivatives","BTCF0:USTF0",1750757366198,0.0324,105600.0,105590.0,0.13586023]
["bitfinex-derivatives","BTCF0:USTF0",1750757366498,0.4532,105600.0,105590.0,0.13586023]
["bitfinex-derivatives","BTCF0:USTF0",1750757366698,0.45449952,105600.0,105590.0,0.13586023]
["bitfinex-derivatives","BTCF0:USTF0",1750757367994,0.45449952,105600.0,105590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750757368202,0.45449952,105600.0,105590.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750757368405,0.74187934,105600.0,105590.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750757368801,0.74187934,105600.0,105590.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750757369001,0.77507934,105600.0,105570.0,0.44076573]
["bitfinex-derivatives","BTCF0:USTF0",1750757369202,0.0659,105590.0,105570.0,0.58076573]
["bitfinex-derivatives","BTCF0:USTF0",1750757369398,0.1259,105590.0,105570.0,0.58076573]
["bitfinex-derivatives","BTCF0:USTF0",1750757369599,0.1259,105590.0,105580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750757369802,0.12719952,105590.0,105580.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1750757371905,0.15889952,105590.0,105580.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1750757372404,0.71969952,105590.0,105580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750757374800,0.71969952,105590.0,105560.0,0.50115534]
["bitfinex-derivatives","BTCF0:USTF0",1750757375098,0.44310452,105580.0,105560.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1750757375304,0.0321,105570.0,105560.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1750757375497,0.0521,105570.0,105560.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1750757375895,0.05339952,105570.0,105560.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1750757376605,0.08619952,105570.0,105560.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1750757376805,0.08619952,105570.0,105560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757377696,0.08619952,105570.0,105560.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1750757378112,0.05339952,105570.0,105560.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750757378412,0.11669952,105570.0,105560.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750757378609,0.11669952,105570.0,105560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750757378806,0.70749952,105570.0,105560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750757379811,0.71700603,105570.0,105560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750757380013,0.90646203,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757382506,1.00119039,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757382708,1.25119039,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757384406,0.90646203,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757385106,1.15646203,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757385309,1.25219039,105570.0,105520.0,0.43952421]
["bitfinex-derivatives","BTCF0:USTF0",1750757385615,0.3608,105550.0,105520.0,0.60022421]
["bitfinex-derivatives","BTCF0:USTF0",1750757385911,0.09369952,105540.0,105520.0,0.60022421]
["bitfinex-derivatives","BTCF0:USTF0",1750757386112,0.20369952,105540.0,105530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750757386307,0.20369952,105540.0,105530.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1750757386308,0.56449952,105540.0,105530.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1750757386509,0.56449952,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757386715,0.45449952,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757386914,0.82449952,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757387113,0.61449952,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757387314,0.77449952,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757388010,0.84988611,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757388218,0.84988611,105540.0,105530.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750757388814,0.85188611,105540.0,105530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750757389315,0.85188611,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757389702,0.85288611,105540.0,105520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750757389905,0.39529952,105530.0,105520.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750757390104,0.47529952,105530.0,105520.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750757390316,0.75273655,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757390514,0.78483655,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757391317,0.78483655,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757393520,0.97436455,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757394217,0.97436455,105530.0,105500.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750757394412,0.37767119,105510.0,105500.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1750757394616,0.60767119,105510.0,105500.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1750757394921,0.60767119,105510.0,105500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750757394922,0.63937071,105510.0,105500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750757395129,0.67067071,105510.0,105500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750757395420,0.63937071,105510.0,105500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750757395813,0.63937071,105510.0,105500.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750757397215,0.67027071,105510.0,105500.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750757397822,0.67027071,105510.0,105500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750757398119,1.04030998,105510.0,105500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750757398631,1.04030998,105510.0,105500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750757399129,1.13509221,105510.0,105500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750757399329,1.13509221,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757400125,1.32666022,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757400628,1.32666022,105510.0,105480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750757400826,0.3608,105490.0,105480.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1750757401029,0.74209952,105490.0,105480.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1750757401227,0.75917097,105490.0,105480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757401531,1.10726219,105490.0,105460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750757401724,0.4545,105480.0,105460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750757401922,0.6708,105480.0,105470.0,0.02940048]
["bitfinex-derivatives","BTCF0:USTF0",1750757402228,0.6708,105480.0,105470.0,0.06250048]
["bitfinex-derivatives","BTCF0:USTF0",1750757402529,0.31,105480.0,105470.0,0.06250048]
["bitfinex-derivatives","BTCF0:USTF0",1750757402724,0.02,105480.0,105470.0,0.55330048]
["bitfinex-derivatives","BTCF0:USTF0",1750757403033,0.37787145,105490.0,105470.0,0.58430048]
["bitfinex-derivatives","BTCF0:USTF0",1750757403325,0.37787145,105490.0,105480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750757403523,0.01707145,105490.0,105480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750757403926,0.01707145,105490.0,105480.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750757405231,0.01707145,105490.0,105480.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750757405933,0.01687119,105510.0,105480.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750757406124,0.34687119,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757406323,0.34687119,105510.0,105500.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1750757406634,0.70767119,105510.0,105500.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1750757407022,0.70767119,105510.0,105500.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750757407232,0.34687119,105510.0,105500.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750757407432,0.34687119,105510.0,105500.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1750757407733,0.34687119,105510.0,105500.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1750757409135,0.34687119,105510.0,105500.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1750757409733,0.34787119,105510.0,105500.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1750757410234,0.34887119,105510.0,105500.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1750757410732,0.34787119,105510.0,105500.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1750757410926,0.14787119,105510.0,105500.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1750757411126,0.14687119,105510.0,105500.0,0.61709711]
["bitfinex-derivatives","BTCF0:USTF0",1750757411325,0.14687119,105510.0,105500.0,0.62009711]
["bitfinex-derivatives","BTCF0:USTF0",1750757411934,0.14687119,105510.0,105500.0,0.69510752]
["bitfinex-derivatives","BTCF0:USTF0",1750757412423,0.37823703,105530.0,105500.0,0.69510752]
["bitfinex-derivatives","BTCF0:USTF0",1750757412627,0.71823703,105530.0,105510.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750757412839,0.71823703,105530.0,105520.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750757413030,0.71823703,105530.0,105520.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1750757415234,0.71823703,105530.0,105520.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1750757415635,0.35743703,105530.0,105520.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1750757416237,0.35743703,105530.0,105520.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1750757416437,0.35743703,105530.0,105520.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1750757416843,0.35743703,105530.0,105520.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1750757417436,0.35743703,105530.0,105520.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750757417634,0.07743703,105530.0,105520.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1750757418141,0.07743703,105530.0,105520.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1750757419544,0.08108474,105530.0,105520.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1750757420744,0.08108474,105530.0,105520.0,0.49899392]
["bitfinex-derivatives","BTCF0:USTF0",1750757422752,0.02108474,105530.0,105520.0,0.49899392]
["bitfinex-derivatives","BTCF0:USTF0",1750757425855,0.04108474,105530.0,105520.0,0.49899392]
["bitfinex-derivatives","BTCF0:USTF0",1750757426252,0.04108474,105530.0,105520.0,0.10519392]
["bitfinex-derivatives","BTCF0:USTF0",1750757426445,0.10618474,105530.0,105520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750757426849,0.13938474,105530.0,105520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750757427756,0.77018474,105530.0,105520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750757428257,0.77018474,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757428755,1.20971274,105530.0,105490.0,0.02809392]
["bitfinex-derivatives","BTCF0:USTF0",1750757428959,0.3608,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757429256,0.24,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757429446,0.2701,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757429647,0.6309,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757429849,0.2701,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757430346,0.27935864,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757430551,0.2701,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757430953,0.2701,105500.0,105490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750757431457,0.2701,105500.0,105490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750757431657,0.6309,105500.0,105490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750757431848,0.663,105500.0,105490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750757433058,0.3022,105500.0,105490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750757433257,0.24,105500.0,105490.0,0.40389392]
["bitfinex-derivatives","BTCF0:USTF0",1750757433453,0.08244567,105520.0,105490.0,0.54505248]
["bitfinex-derivatives","BTCF0:USTF0",1750757433658,0.10714567,105520.0,105500.0,0.48284362]
["bitfinex-derivatives","BTCF0:USTF0",1750757433855,0.10714567,105520.0,105510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750757434051,0.17244567,105520.0,105510.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750757435056,0.17244567,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757435256,0.18212709,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757435959,0.18312709,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757436257,0.17344567,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757437062,0.53424567,105520.0,105510.0,0.16814362]
["bitfinex-derivatives","BTCF0:USTF0",1750757437360,0.53424567,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757437757,0.17444567,105520.0,105510.0,0.16814362]
["bitfinex-derivatives","BTCF0:USTF0",1750757437953,0.14234567,105520.0,105510.0,0.55904362]
["bitfinex-derivatives","BTCF0:USTF0",1750757438153,0.14134567,105520.0,105510.0,0.59234362]
["bitfinex-derivatives","BTCF0:USTF0",1750757438551,0.14034567,105520.0,105510.0,0.23454362]
["bitfinex-derivatives","BTCF0:USTF0",1750757438761,0.17084567,105520.0,105510.0,0.23454362]
["bitfinex-derivatives","BTCF0:USTF0",1750757439057,0.17084567,105520.0,105510.0,0.59534362]
["bitfinex-derivatives","BTCF0:USTF0",1750757440057,0.10714567,105520.0,105510.0,0.63280218]
["bitfinex-derivatives","BTCF0:USTF0",1750757440262,0.10714567,105520.0,105510.0,0.65568785]
["bitfinex-derivatives","BTCF0:USTF0",1750757440562,0.10714567,105520.0,105510.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1750757440753,0.0302,105550.0,105510.0,0.86396113]
["bitfinex-derivatives","BTCF0:USTF0",1750757440959,0.3502,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757441362,0.3818,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757441563,0.39132351,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757442261,0.39332351,105550.0,105540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757442459,0.75412351,105550.0,105540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750757442862,0.75712351,105550.0,105540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750757443060,1.19661951,105550.0,105520.0,0.02814026]
["bitfinex-derivatives","BTCF0:USTF0",1750757443269,1.19661951,105550.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757443270,0.3608,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757443564,0.5808,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757443764,0.22,105530.0,105520.0,0.39894026]
["bitfinex-derivatives","BTCF0:USTF0",1750757444062,0.22,105530.0,105520.0,0.49364026]
["bitfinex-derivatives","BTCF0:USTF0",1750757444263,0.03,105530.0,105520.0,0.49364026]
["bitfinex-derivatives","BTCF0:USTF0",1750757444463,0.03,105530.0,105520.0,0.53116061]
["bitfinex-derivatives","BTCF0:USTF0",1750757444868,0.03,105530.0,105520.0,0.49364026]
["bitfinex-derivatives","BTCF0:USTF0",1750757445369,0.0928,105530.0,105520.0,0.39994026]
["bitfinex-derivatives","BTCF0:USTF0",1750757446066,0.3428,105530.0,105520.0,0.39994026]
["bitfinex-derivatives","BTCF0:USTF0",1750757446267,0.7342,105530.0,105520.0,0.03914026]
["bitfinex-derivatives","BTCF0:USTF0",1750757447163,0.7342,105530.0,105520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750757448066,0.7342,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757448067,0.923728,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757448457,0.923728,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757448668,0.4264,105520.0,105500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757448870,0.0656,105510.0,105500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757449167,0.1156,105510.0,105500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757450066,0.1156,105510.0,105500.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750757450970,0.05,105510.0,105500.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750757451165,0.3608,105520.0,105500.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750757451166,0.4244,105520.0,105500.0,0.47514026]
["bitfinex-derivatives","BTCF0:USTF0",1750757451467,0.6044,105520.0,105500.0,0.50684026]
["bitfinex-derivatives","BTCF0:USTF0",1750757452063,0.2436,105520.0,105500.0,0.50584026]
["bitfinex-derivatives","BTCF0:USTF0",1750757453270,0.2436,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757453470,0.2436,105520.0,105510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757454267,0.2436,105520.0,105510.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1750757454770,0.2436,105520.0,105510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757455160,0.2436,105520.0,105510.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750757456062,0.2436,105520.0,105510.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1750757456766,0.2436,105520.0,105510.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1750757457869,0.18,105520.0,105510.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1750757458070,0.00364771,105530.0,105510.0,0.81436061]
["bitfinex-derivatives","BTCF0:USTF0",1750757458272,0.0922,105540.0,105520.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750757458467,0.0602,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757459176,0.00364771,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757459371,0.00364771,105530.0,105520.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750757460675,0.03514771,105530.0,105520.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750757461074,0.03514771,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757461275,0.07554771,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757461471,0.43634771,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757462681,0.07554771,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757463179,0.07554771,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757464781,0.29554771,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757468673,0.29554771,105530.0,105510.0,0.45966061]
["bitfinex-derivatives","BTCF0:USTF0",1750757468877,0.0636,105520.0,105510.0,0.51894026]
["bitfinex-derivatives","BTCF0:USTF0",1750757469083,0.1436,105520.0,105510.0,0.51894026]
["bitfinex-derivatives","BTCF0:USTF0",1750757469486,0.1747,105520.0,105510.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757469886,0.1747,105520.0,105510.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750757470289,0.1747,105520.0,105510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757470588,0.5355,105520.0,105510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750757471387,0.5044,105520.0,105510.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750757471786,0.5044,105520.0,105510.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750757472380,0.08,105520.0,105510.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750757472585,0.08,105520.0,105510.0,0.58339527]
["bitfinex-derivatives","BTCF0:USTF0",1750757473691,0.08,105520.0,105510.0,0.22259527]
["bitfinex-derivatives","BTCF0:USTF0",1750757474079,0.08,105520.0,105510.0,0.22059527]
["bitfinex-derivatives","BTCF0:USTF0",1750757474281,0.08,105520.0,105510.0,0.58139527]
["bitfinex-derivatives","BTCF0:USTF0",1750757474692,0.08,105520.0,105510.0,0.58339527]
["bitfinex-derivatives","BTCF0:USTF0",1750757475085,0.08,105520.0,105510.0,0.58539527]
["bitfinex-derivatives","BTCF0:USTF0",1750757475487,0.08,105520.0,105510.0,0.22459527]
["bitfinex-derivatives","BTCF0:USTF0",1750757475786,0.08,105520.0,105510.0,0.58539527]
["bitfinex-derivatives","BTCF0:USTF0",1750757478593,0.08,105520.0,105510.0,0.62291562]
["bitfinex-derivatives","BTCF0:USTF0",1750757478897,0.00364771,105530.0,105510.0,0.65100087]
["bitfinex-derivatives","BTCF0:USTF0",1750757479195,0.12364771,105530.0,105520.0,0.5207066]
["bitfinex-derivatives","BTCF0:USTF0",1750757479399,0.12364771,105530.0,105520.0,0.6507066]
["bitfinex-derivatives","BTCF0:USTF0",1750757479694,0.12,105530.0,105520.0,0.6507066]
["bitfinex-derivatives","BTCF0:USTF0",1750757481286,0.182,105530.0,105520.0,0.2899066]
["bitfinex-derivatives","BTCF0:USTF0",1750757481488,0.182,105530.0,105520.0,0.6507066]
["bitfinex-derivatives","BTCF0:USTF0",1750757483793,0.182,105530.0,105520.0,0.2899066]
["bitfinex-derivatives","BTCF0:USTF0",1750757484294,0.182,105530.0,105520.0,0.25238625]
["bitfinex-derivatives","BTCF0:USTF0",1750757484497,0.182,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757484698,0.2142,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757484994,0.455,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757485194,0.815,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757485791,0.815,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757486300,0.815,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757486996,0.36,105530.0,105520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757487191,0.36,105530.0,105520.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1750757487394,0.36,105530.0,105520.0,0.58068625]
["bitfinex-derivatives","BTCF0:USTF0",1750757488495,0.3915,105530.0,105520.0,0.58068625]
["bitfinex-derivatives","BTCF0:USTF0",1750757489200,0.3915,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757489393,0.423,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757489795,0.423,105530.0,105520.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757490194,0.7838,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757490589,0.7838,105530.0,105510.0,0.4582066]
["bitfinex-derivatives","BTCF0:USTF0",1750757490899,0.10134771,105520.0,105510.0,0.5782066]
["bitfinex-derivatives","BTCF0:USTF0",1750757491197,0.25134771,105520.0,105510.0,0.5782066]
["bitfinex-derivatives","BTCF0:USTF0",1750757491696,0.25134771,105520.0,105510.0,0.6085066]
["bitfinex-derivatives","BTCF0:USTF0",1750757491895,0.21894771,105520.0,105510.0,0.6415066]
["bitfinex-derivatives","BTCF0:USTF0",1750757493097,0.15364771,105520.0,105510.0,0.6415066]
["bitfinex-derivatives","BTCF0:USTF0",1750757493497,0.15364771,105520.0,105510.0,0.6435066]
["bitfinex-derivatives","BTCF0:USTF0",1750757494094,0.15364771,105520.0,105510.0,0.6132066]
["bitfinex-derivatives","BTCF0:USTF0",1750757494299,0.21744771,105520.0,105510.0,0.5485066]
["bitfinex-derivatives","BTCF0:USTF0",1750757494691,0.41744771,105520.0,105510.0,0.5485066]
["bitfinex-derivatives","BTCF0:USTF0",1750757495187,0.77824771,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757495598,0.87302096,105520.0,105490.0,0.02818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757495793,0.4567,105510.0,105490.0,0.03818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757495992,0.0636,105500.0,105490.0,0.03818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757496199,0.3836,105500.0,105490.0,0.03818625]
["bitfinex-derivatives","BTCF0:USTF0",1750757496498,0.1136,105500.0,105490.0,0.43068625]
["bitfinex-derivatives","BTCF0:USTF0",1750757496699,0.1136,105500.0,105490.0,0.46378625]
["bitfinex-derivatives","BTCF0:USTF0",1750757498001,0.01712303,105510.0,105490.0,0.5013066]
["bitfinex-derivatives","BTCF0:USTF0",1750757498203,0.15712303,105510.0,105500.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750757498503,0.15712303,105510.0,105500.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1750757499102,0.18832303,105510.0,105500.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1750757500299,0.21922303,105510.0,105500.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1750757500901,0.21922303,105510.0,105500.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1750757501406,0.21922303,105510.0,105500.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1750757502498,0.21922303,105510.0,105500.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1750757503305,0.15712303,105510.0,105500.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1750757503504,0.15712303,105510.0,105500.0,0.62878625]
["bitfinex-derivatives","BTCF0:USTF0",1750757504602,0.15712303,105510.0,105500.0,0.62678625]
["bitfinex-derivatives","BTCF0:USTF0",1750757504806,0.15712303,105510.0,105500.0,0.63078625]
["bitfinex-derivatives","BTCF0:USTF0",1750757505506,0.15712303,105510.0,105500.0,0.6683066]
["bitfinex-derivatives","BTCF0:USTF0",1750757506306,0.01712303,105510.0,105500.0,0.6683066]
["bitfinex-derivatives","BTCF0:USTF0",1750757506703,0.37035354,105550.0,105500.0,1.01688052]
["bitfinex-derivatives","BTCF0:USTF0",1750757506704,0.00955354,105550.0,105500.0,1.01688052]
["bitfinex-derivatives","BTCF0:USTF0",1750757506906,0.7446,105550.0,105520.0,0.38893874]
["bitfinex-derivatives","BTCF0:USTF0",1750757507107,0.0645,105540.0,105520.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1750757507307,0.4045,105540.0,105520.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1750757507707,0.34,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757507899,0.34,105540.0,105530.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750757508095,0.13,105540.0,105530.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750757508605,0.13,105540.0,105530.0,0.55407782]
["bitfinex-derivatives","BTCF0:USTF0",1750757508808,0.13,105540.0,105530.0,0.58221656]
["bitfinex-derivatives","BTCF0:USTF0",1750757508998,0.13,105540.0,105530.0,0.57253874]
["bitfinex-derivatives","BTCF0:USTF0",1750757510207,0.00364771,105550.0,105530.0,0.57253874]
["bitfinex-derivatives","BTCF0:USTF0",1750757510407,0.34364771,105550.0,105540.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750757510612,0.40744771,105550.0,105540.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750757510906,0.34364771,105550.0,105540.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1750757511109,0.34364771,105550.0,105540.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750757511699,0.34664771,105550.0,105540.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750757513011,0.34864771,105550.0,105540.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750757513210,0.37904771,105550.0,105540.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750757513413,0.41054771,105550.0,105540.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1750757513712,0.41054771,105550.0,105540.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750757513913,0.44184771,105550.0,105540.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750757515717,0.34864771,105550.0,105540.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750757515920,0.34864771,105550.0,105540.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1750757516216,0.41054771,105550.0,105540.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1750757517413,0.37914771,105550.0,105540.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1750757518017,0.34624771,105550.0,105540.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1750757520428,0.34624771,105550.0,105540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750757520626,0.76864771,105550.0,105540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750757521822,0.7855538,105550.0,105540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750757528733,0.7855538,105550.0,105520.0,0.45353874]
["bitfinex-derivatives","BTCF0:USTF0",1750757528933,0.456,105540.0,105520.0,0.57353874]
["bitfinex-derivatives","BTCF0:USTF0",1750757529132,0.0634,105530.0,105520.0,0.57353874]
["bitfinex-derivatives","BTCF0:USTF0",1750757529535,0.0634,105530.0,105520.0,0.60353874]
["bitfinex-derivatives","BTCF0:USTF0",1750757530133,0.1734,105530.0,105520.0,0.50893874]
["bitfinex-derivatives","BTCF0:USTF0",1750757530334,0.1734,105530.0,105520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757530737,0.18272045,105530.0,105520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757533337,0.18272045,105530.0,105520.0,0.14813874]
["bitfinex-derivatives","BTCF0:USTF0",1750757534026,0.39272045,105530.0,105520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757534438,0.39272045,105530.0,105510.0,0.40467372]
["bitfinex-derivatives","BTCF0:USTF0",1750757534639,0.0925,105520.0,105510.0,0.50653498]
["bitfinex-derivatives","BTCF0:USTF0",1750757534832,0.4225,105520.0,105510.0,0.51257908]
["bitfinex-derivatives","BTCF0:USTF0",1750757535328,0.4225,105520.0,105510.0,0.54071782]
["bitfinex-derivatives","BTCF0:USTF0",1750757535528,0.4225,105520.0,105510.0,0.51257908]
["bitfinex-derivatives","BTCF0:USTF0",1750757535732,0.7833,105520.0,105510.0,0.1360441]
["bitfinex-derivatives","BTCF0:USTF0",1750757536837,0.4533,105520.0,105510.0,0.1360441]
["bitfinex-derivatives","BTCF0:USTF0",1750757537040,0.5633,105520.0,105510.0,0.1360441]
["bitfinex-derivatives","BTCF0:USTF0",1750757538637,0.11,105520.0,105510.0,0.4968441]
["bitfinex-derivatives","BTCF0:USTF0",1750757538943,0.11,105520.0,105510.0,0.5584441]
["bitfinex-derivatives","BTCF0:USTF0",1750757539641,0.11,105520.0,105510.0,0.58658284]
["bitfinex-derivatives","BTCF0:USTF0",1750757540232,0.11,105520.0,105510.0,0.62410117]
["bitfinex-derivatives","BTCF0:USTF0",1750757540433,0.11364771,105520.0,105510.0,0.62410117]
["bitfinex-derivatives","BTCF0:USTF0",1750757540840,0.00364771,105520.0,105510.0,0.62410117]
["bitfinex-derivatives","BTCF0:USTF0",1750757541744,0.00364771,105520.0,105510.0,0.58658284]
["bitfinex-derivatives","BTCF0:USTF0",1750757541940,0.00364771,105520.0,105510.0,0.62410117]
["bitfinex-derivatives","BTCF0:USTF0",1750757542141,0.00464771,105520.0,105510.0,0.62410117]
["bitfinex-derivatives","BTCF0:USTF0",1750757543647,0.00464771,105520.0,105510.0,0.62610117]
["bitfinex-derivatives","BTCF0:USTF0",1750757545644,0.00364771,105520.0,105510.0,0.62810117]
["bitfinex-derivatives","BTCF0:USTF0",1750757546152,0.00364771,105520.0,105510.0,0.19938284]
["bitfinex-derivatives","BTCF0:USTF0",1750757546351,0.06794771,105520.0,105510.0,0.56018284]
["bitfinex-derivatives","BTCF0:USTF0",1750757546646,0.00364771,105520.0,105510.0,0.56018284]
["bitfinex-derivatives","BTCF0:USTF0",1750757546850,0.00364771,105520.0,105510.0,0.59328284]
["bitfinex-derivatives","BTCF0:USTF0",1750757547048,0.00364771,105520.0,105510.0,0.63080117]
["bitfinex-derivatives","BTCF0:USTF0",1750757547247,0.00364771,105520.0,105510.0,0.5651441]
["bitfinex-derivatives","BTCF0:USTF0",1750757547848,0.00364771,105520.0,105510.0,0.59328284]
["bitfinex-derivatives","BTCF0:USTF0",1750757548551,0.00364771,105520.0,105510.0,0.59128284]
["bitfinex-derivatives","BTCF0:USTF0",1750757550152,0.00364771,105520.0,105510.0,0.58928284]
["bitfinex-derivatives","BTCF0:USTF0",1750757550851,0.00364771,105520.0,105510.0,0.59128284]
["bitfinex-derivatives","BTCF0:USTF0",1750757551352,0.00364771,105520.0,105510.0,0.59328284]
["bitfinex-derivatives","BTCF0:USTF0",1750757556653,0.01364771,105520.0,105510.0,0.23248284]
["bitfinex-derivatives","BTCF0:USTF0",1750757556854,0.06454771,105520.0,105510.0,0.16818284]
["bitfinex-derivatives","BTCF0:USTF0",1750757557055,0.34624771,105520.0,105510.0,0.1380441]
["bitfinex-derivatives","BTCF0:USTF0",1750757557254,0.34624771,105520.0,105510.0,0.20570117]
["bitfinex-derivatives","BTCF0:USTF0",1750757557858,0.06394771,105520.0,105510.0,0.56450117]
["bitfinex-derivatives","BTCF0:USTF0",1750757558155,0.03364771,105520.0,105510.0,0.62810117]
["bitfinex-derivatives","BTCF0:USTF0",1750757558357,0.03364771,105520.0,105510.0,0.59996243]
["bitfinex-derivatives","BTCF0:USTF0",1750757559957,0.00364771,105520.0,105510.0,0.65624295]
["bitfinex-derivatives","BTCF0:USTF0",1750757561457,0.00364771,105520.0,105510.0,0.65824295]
["bitfinex-derivatives","BTCF0:USTF0",1750757562158,0.00364771,105520.0,105510.0,0.65624295]
["bitfinex-derivatives","BTCF0:USTF0",1750757562355,0.00364771,105520.0,105510.0,0.65824295]
["bitfinex-derivatives","BTCF0:USTF0",1750757562550,0.00364771,105520.0,105510.0,0.60196243]
["bitfinex-derivatives","BTCF0:USTF0",1750757563457,0.00364771,105520.0,105510.0,0.59996243]
["bitfinex-derivatives","BTCF0:USTF0",1750757563662,0.00364771,105520.0,105510.0,0.60196243]
["bitfinex-derivatives","BTCF0:USTF0",1750757565661,0.06854771,105520.0,105510.0,0.53836243]
["bitfinex-derivatives","BTCF0:USTF0",1750757565959,0.06854771,105520.0,105510.0,0.20574942]
["bitfinex-derivatives","BTCF0:USTF0",1750757567262,0.06854771,105520.0,105510.0,0.17756243]
["bitfinex-derivatives","BTCF0:USTF0",1750757568364,0.15854771,105520.0,105510.0,0.17756243]
["bitfinex-derivatives","BTCF0:USTF0",1750757568662,0.15854771,105520.0,105510.0,0.17556243]
["bitfinex-derivatives","BTCF0:USTF0",1750757568870,0.78934771,105520.0,105510.0,0.20574945]
["bitfinex-derivatives","BTCF0:USTF0",1750757569068,0.78934771,105520.0,105510.0,0.16823112]
["bitfinex-derivatives","BTCF0:USTF0",1750757569462,0.42854771,105520.0,105510.0,0.16823112]
["bitfinex-derivatives","BTCF0:USTF0",1750757569860,0.78934771,105520.0,105510.0,0.16823112]
["bitfinex-derivatives","BTCF0:USTF0",1750757570060,0.78934771,105520.0,105510.0,0.16623112]
["bitfinex-derivatives","BTCF0:USTF0",1750757570264,0.78934771,105520.0,105510.0,0.16423112]
["bitfinex-derivatives","BTCF0:USTF0",1750757571168,0.79034771,105520.0,105510.0,0.16423112]
["bitfinex-derivatives","BTCF0:USTF0",1750757571664,0.79034771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757572358,0.97989171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757572671,0.79134771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757573268,0.79334771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757573460,0.79234771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757573662,0.79434771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757575968,0.79434771,105520.0,105510.0,0.0080441]
["bitfinex-derivatives","BTCF0:USTF0",1750757575969,0.79234771,105520.0,105510.0,0.0080441]
["bitfinex-derivatives","BTCF0:USTF0",1750757576768,0.79334771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757576968,0.79134771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757580372,0.98089171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757581473,0.98189171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757583677,0.98089171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757583875,0.98389171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757585777,0.98189171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757587071,0.98089171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757588477,0.98189171,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757589379,0.79234771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757589577,0.79434771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757590883,0.79134771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757591377,0.72644771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757591583,0.78984771,105520.0,105510.0,0.1360441]
["bitfinex-derivatives","BTCF0:USTF0",1750757592083,0.78984771,105520.0,105510.0,0.1992441]
["bitfinex-derivatives","BTCF0:USTF0",1750757592476,0.78984771,105520.0,105510.0,0.0692441]
["bitfinex-derivatives","BTCF0:USTF0",1750757592874,0.78884771,105520.0,105510.0,0.0692441]
["bitfinex-derivatives","BTCF0:USTF0",1750757594481,0.78784771,105520.0,105510.0,0.0692441]
["bitfinex-derivatives","BTCF0:USTF0",1750757595089,0.78784771,105520.0,105510.0,0.0363441]
["bitfinex-derivatives","BTCF0:USTF0",1750757595383,0.78784771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757596989,0.78884771,105520.0,105510.0,0.0060441]
["bitfinex-derivatives","BTCF0:USTF0",1750757597684,0.88362096,105520.0,105480.0,0.38893198]
["bitfinex-derivatives","BTCF0:USTF0",1750757597890,0.3608,105500.0,105490.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750757598091,0.6308,105500.0,105490.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750757601589,0.70808414,105500.0,105490.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750757602490,0.34728414,105500.0,105490.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750757602692,0.34728414,105500.0,105490.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1750757603893,0.34728414,105500.0,105490.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1750757604888,0.34728414,105500.0,105490.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1750757607393,0.34728414,105500.0,105490.0,0.61509164]
["bitfinex-derivatives","BTCF0:USTF0",1750757607896,0.44193649,105520.0,105490.0,0.62441833]
["bitfinex-derivatives","BTCF0:USTF0",1750757608086,0.81193649,105520.0,105500.0,0.38900331]
["bitfinex-derivatives","BTCF0:USTF0",1750757608291,0.75133649,105520.0,105510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750757608488,0.75133649,105520.0,105510.0,0.19100331]
["bitfinex-derivatives","BTCF0:USTF0",1750757612496,0.37464771,105520.0,105510.0,0.19100331]
["bitfinex-derivatives","BTCF0:USTF0",1750757613401,0.37564771,105520.0,105510.0,0.19100331]
["bitfinex-derivatives","BTCF0:USTF0",1750757615897,0.37464771,105520.0,105510.0,0.19100331]
["bitfinex-derivatives","BTCF0:USTF0",1750757616197,0.76564771,105520.0,105510.0,0.19300331]
["bitfinex-derivatives","BTCF0:USTF0",1750757616397,0.79784771,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757616600,0.82944771,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757616902,0.82844771,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750757617493,0.82844771,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757617700,0.82844771,105520.0,105500.0,0.05820331]
["bitfinex-derivatives","BTCF0:USTF0",1750757617904,0.82844771,105520.0,105500.0,0.1640237]
["bitfinex-derivatives","BTCF0:USTF0",1750757618407,0.0625,105510.0,105500.0,0.1640237]
["bitfinex-derivatives","BTCF0:USTF0",1750757618605,0.3325,105510.0,105500.0,0.1640237]
["bitfinex-derivatives","BTCF0:USTF0",1750757618998,0.6933,105510.0,105500.0,0.1640237]
["bitfinex-derivatives","BTCF0:USTF0",1750757619202,0.6933,105510.0,105500.0,0.0440237]
["bitfinex-derivatives","BTCF0:USTF0",1750757619607,0.3325,105510.0,105500.0,0.0440237]
["bitfinex-derivatives","BTCF0:USTF0",1750757620799,0.6933,105510.0,105500.0,0.0460237]
["bitfinex-derivatives","BTCF0:USTF0",1750757621000,0.6933,105510.0,105500.0,0.01782039]
["bitfinex-derivatives","BTCF0:USTF0",1750757621401,0.6933,105510.0,105500.0,0.01582039]
["bitfinex-derivatives","BTCF0:USTF0",1750757621604,0.6933,105510.0,105490.0,0.02820331]
["bitfinex-derivatives","BTCF0:USTF0",1750757621808,0.4549,105500.0,105490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757622106,0.7949,105500.0,105490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750757623410,0.7949,105500.0,105480.0,0.48480331]
["bitfinex-derivatives","BTCF0:USTF0",1750757623611,0.0318,105490.0,105480.0,0.54480331]
["bitfinex-derivatives","BTCF0:USTF0",1750757623810,0.18,105490.0,105480.0,0.54480331]
["bitfinex-derivatives","BTCF0:USTF0",1750757625412,0.18,105490.0,105480.0,0.54880331]
["bitfinex-derivatives","BTCF0:USTF0",1750757625608,0.18,105490.0,105480.0,0.55180331]
["bitfinex-derivatives","BTCF0:USTF0",1750757627307,0.18,105490.0,105480.0,0.58932164]
["bitfinex-derivatives","BTCF0:USTF0",1750757628510,0.18,105490.0,105480.0,0.56111833]
["bitfinex-derivatives","BTCF0:USTF0",1750757630008,0.18,105490.0,105480.0,0.58929245]
["bitfinex-derivatives","BTCF0:USTF0",1750757630817,0.18364771,105490.0,105480.0,0.56111833]
["bitfinex-derivatives","BTCF0:USTF0",1750757631212,0.19306218,105490.0,105480.0,0.56111833]
["bitfinex-derivatives","BTCF0:USTF0",1750757632116,0.19306218,105490.0,105480.0,0.5892874]
["bitfinex-derivatives","BTCF0:USTF0",1750757632517,0.19306218,105490.0,105480.0,0.56111833]
["bitfinex-derivatives","BTCF0:USTF0",1750757632815,0.19306218,105490.0,105480.0,0.58928715]
["bitfinex-derivatives","BTCF0:USTF0",1750757633017,0.19306218,105490.0,105480.0,0.56111833]
["bitfinex-derivatives","BTCF0:USTF0",1750757633310,0.19306218,105490.0,105480.0,0.58928626]
["bitfinex-derivatives","BTCF0:USTF0",1750757636316,0.75386218,105490.0,105480.0,0.09516793]
["bitfinex-derivatives","BTCF0:USTF0",1750757636516,0.85116218,105490.0,105480.0,0.09516793]
["bitfinex-derivatives","BTCF0:USTF0",1750757637110,0.85116218,105490.0,105480.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750757638118,0.85116218,105490.0,105480.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750757638622,0.85116218,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750757639018,0.85116218,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750757639214,0.94596238,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750757639418,0.94596238,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750757639811,0.94596238,105490.0,105460.0,0.38896793]
["bitfinex-derivatives","BTCF0:USTF0",1750757640013,0.0633,105480.0,105460.0,0.50896793]
["bitfinex-derivatives","BTCF0:USTF0",1750757640319,0.0964,105470.0,105460.0,0.50896793]
["bitfinex-derivatives","BTCF0:USTF0",1750757640512,0.3664,105470.0,105460.0,0.50896793]
["bitfinex-derivatives","BTCF0:USTF0",1750757641418,0.3664,105470.0,105460.0,0.53721131]
["bitfinex-derivatives","BTCF0:USTF0",1750757641816,0.38369543,105470.0,105460.0,0.53721131]
["bitfinex-derivatives","BTCF0:USTF0",1750757642018,0.38369543,105470.0,105460.0,0.50904338]
["bitfinex-derivatives","BTCF0:USTF0",1750757643019,0.38369543,105470.0,105460.0,0.14824338]
["bitfinex-derivatives","BTCF0:USTF0",1750757643323,0.74449543,105470.0,105460.0,0.14823461]
["bitfinex-derivatives","BTCF0:USTF0",1750757643521,0.74449543,105470.0,105460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757645817,0.74449543,105470.0,105450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750757646021,0.74449543,105470.0,105450.0,0.51905128]
["bitfinex-derivatives","BTCF0:USTF0",1750757646022,0.0626,105460.0,105450.0,0.51905128]
["bitfinex-derivatives","BTCF0:USTF0",1750757646219,0.7634,105460.0,105450.0,0.15825128]
["bitfinex-derivatives","BTCF0:USTF0",1750757647324,0.7634,105460.0,105450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757647517,0.7634,105460.0,105450.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750757648022,0.7634,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757648323,0.85822717,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757648514,0.85822717,105460.0,105420.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750757648715,0.3608,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757648915,0.73801354,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757649121,0.83231354,105430.0,105400.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750757649329,0.4226,105420.0,105400.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1750757649529,0.6726,105420.0,105400.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1750757650321,0.0618,105410.0,105400.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1750757650514,0.20479371,105410.0,105400.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1750757650716,0.13,105410.0,105400.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1750757651217,0.13,105410.0,105400.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1750757651412,0.13,105410.0,105400.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1750757653625,0.13,105410.0,105400.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1750757653828,0.1945,105410.0,105400.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1750757654026,0.13,105410.0,105400.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1750757654221,0.42013462,105430.0,105400.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1750757654432,0.01816004,105410.0,105400.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750757654725,0.01816004,105410.0,105400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1750757656832,0.01716004,105410.0,105400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1750757657024,0.01716004,105410.0,105400.0,0.722044]
["bitfinex-derivatives","BTCF0:USTF0",1750757657627,0.01716004,105410.0,105400.0,0.724044]
["bitfinex-derivatives","BTCF0:USTF0",1750757657827,0.01716004,105410.0,105400.0,0.764044]
["bitfinex-derivatives","BTCF0:USTF0",1750757658229,0.01716004,105410.0,105400.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1750757658535,0.01716004,105410.0,105400.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1750757659528,0.01716004,105410.0,105400.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1750757659730,0.07717606,105430.0,105400.0,1.35521193]
["bitfinex-derivatives","BTCF0:USTF0",1750757660031,0.02,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757660226,0.02,105430.0,105420.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757660927,0.6108,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757661135,0.7502116,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757662627,0.7512116,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757664033,0.7522116,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757665229,0.7522116,105430.0,105400.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750757665430,0.00364771,105410.0,105400.0,0.5606161]
["bitfinex-derivatives","BTCF0:USTF0",1750757666129,0.00364771,105410.0,105400.0,0.58878403]
["bitfinex-derivatives","BTCF0:USTF0",1750757666330,0.4704116,105430.0,105400.0,0.58878403]
["bitfinex-derivatives","BTCF0:USTF0",1750757666531,0.1718116,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757666833,0.5318116,105430.0,105410.0,0.5091161]
["bitfinex-derivatives","BTCF0:USTF0",1750757667333,0.5014116,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757667533,0.5004116,105430.0,105420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1750757668123,0.5004116,105430.0,105420.0,0.43204171]
["bitfinex-derivatives","BTCF0:USTF0",1750757668333,0.4984116,105430.0,105420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1750757670434,0.4984116,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757670635,0.8592116,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757671630,0.4984116,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757672335,0.8592116,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757672724,0.4984116,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757674039,0.8592116,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757674441,0.86285931,105430.0,105420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750757675343,0.86285931,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757675542,0.86285931,105430.0,105400.0,0.45236793]
["bitfinex-derivatives","BTCF0:USTF0",1750757675841,0.063,105420.0,105400.0,0.60446793]
["bitfinex-derivatives","BTCF0:USTF0",1750757676042,0.443,105420.0,105400.0,0.60446793]
["bitfinex-derivatives","BTCF0:USTF0",1750757676738,0.4746,105420.0,105400.0,0.60446793]
["bitfinex-derivatives","BTCF0:USTF0",1750757676942,0.8354,105420.0,105400.0,0.60446793]
["bitfinex-derivatives","BTCF0:USTF0",1750757677142,0.8354,105420.0,105400.0,0.64198626]
["bitfinex-derivatives","BTCF0:USTF0",1750757677545,0.4746,105420.0,105400.0,0.60446793]
["bitfinex-derivatives","BTCF0:USTF0",1750757678043,0.4746,105420.0,105400.0,0.64198626]
["bitfinex-derivatives","BTCF0:USTF0",1750757678241,0.4746,105420.0,105400.0,0.64398626]
["bitfinex-derivatives","BTCF0:USTF0",1750757678433,0.0946,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757678637,0.413,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757678835,0.04,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757679042,0.33,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757679243,0.17675931,105430.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757679445,0.67755931,105430.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757679942,0.67755931,105430.0,105410.0,0.22306793]
["bitfinex-derivatives","BTCF0:USTF0",1750757680543,0.67755931,105430.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757680544,0.066,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757681343,0.066,105420.0,105410.0,0.22306793]
["bitfinex-derivatives","BTCF0:USTF0",1750757681644,0.066,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757682046,0.0329,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757682345,0.0329,105420.0,105410.0,0.58586793]
["bitfinex-derivatives","BTCF0:USTF0",1750757683149,0.0329,105420.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757683348,0.14355931,105430.0,105410.0,0.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1750757683544,0.28985931,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757683750,0.28985931,105430.0,105420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750757684049,0.35215931,105430.0,105420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750757684741,0.35215931,105430.0,105420.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750757684938,0.35215931,105430.0,105420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750757689644,0.71295931,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757689849,0.71295931,105430.0,105410.0,0.02816793]
["bitfinex-derivatives","BTCF0:USTF0",1750757690040,0.4589,105420.0,105410.0,0.04816793]
["bitfinex-derivatives","BTCF0:USTF0",1750757690243,0.7489,105420.0,105410.0,0.04816793]
["bitfinex-derivatives","BTCF0:USTF0",1750757690448,0.7489,105420.0,105410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750757691743,0.7489,105420.0,105410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750757692650,0.7489,105420.0,105410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750757692846,0.7519,105420.0,105410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750757693645,0.7539,105420.0,105400.0,0.51848626]
["bitfinex-derivatives","BTCF0:USTF0",1750757693852,0.0612,105410.0,105400.0,0.61096793]
["bitfinex-derivatives","BTCF0:USTF0",1750757694052,0.4012,105410.0,105400.0,0.61096793]
["bitfinex-derivatives","BTCF0:USTF0",1750757695253,0.4022,105410.0,105400.0,0.54946793]
["bitfinex-derivatives","BTCF0:USTF0",1750757695654,0.4192129,105410.0,105400.0,0.54946793]
["bitfinex-derivatives","BTCF0:USTF0",1750757696856,0.4192129,105410.0,105400.0,0.51896793]
["bitfinex-derivatives","BTCF0:USTF0",1750757697055,0.4202129,105410.0,105400.0,0.51896793]
["bitfinex-derivatives","BTCF0:USTF0",1750757697249,0.4202129,105410.0,105400.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757698744,0.4202129,105410.0,105400.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1750757699152,0.4202129,105410.0,105400.0,0.58216205]
["bitfinex-derivatives","BTCF0:USTF0",1750757701851,0.4202129,105410.0,105400.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1750757703859,0.4192129,105410.0,105400.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1750757704662,0.3580129,105410.0,105400.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1750757704862,0.0180129,105410.0,105400.0,0.58216205]
["bitfinex-derivatives","BTCF0:USTF0",1750757705158,0.3380129,105410.0,105400.0,0.58216205]
["bitfinex-derivatives","BTCF0:USTF0",1750757705858,0.3380129,105410.0,105400.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1750757706059,0.0762116,105430.0,105400.0,1.26744285]
["bitfinex-derivatives","BTCF0:USTF0",1750757706260,0.08950444,105440.0,105420.0,0.38904318]
["bitfinex-derivatives","BTCF0:USTF0",1750757706461,0.08950444,105440.0,105430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750757706761,0.08950444,105440.0,105430.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1750757707661,0.09050444,105440.0,105430.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1750757707852,0.06050444,105440.0,105430.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1750757708157,0.01797054,105440.0,105430.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1750757708857,0.01897054,105440.0,105430.0,0.53574318]
["bitfinex-derivatives","BTCF0:USTF0",1750757710264,0.01797054,105440.0,105430.0,0.53574318]
["bitfinex-derivatives","BTCF0:USTF0",1750757711262,0.01797054,105440.0,105430.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1750757712563,0.01797054,105440.0,105430.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1750757712757,0.001,105440.0,105430.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1750757712955,0.001,105440.0,105430.0,0.89574318]
["bitfinex-derivatives","BTCF0:USTF0",1750757713257,0.001,105440.0,105430.0,0.97336056]
["bitfinex-derivatives","BTCF0:USTF0",1750757715062,0.001,105440.0,105430.0,0.93336056]
["bitfinex-derivatives","BTCF0:USTF0",1750757718356,0.0647,105470.0,105430.0,0.90511738]
["bitfinex-derivatives","BTCF0:USTF0",1750757718562,0.4247,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757718765,0.4247,105470.0,105450.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757718967,0.4247,105470.0,105450.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750757719671,0.4340019,105470.0,105450.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750757720069,0.3733019,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757720267,0.3733019,105470.0,105460.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1750757721170,0.3733019,105470.0,105460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757721171,0.4341019,105470.0,105460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757721368,0.4341019,105470.0,105460.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757721569,0.4361019,105470.0,105460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757722467,0.4391019,105470.0,105460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757725774,0.4391019,105470.0,105460.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757725968,0.4391019,105470.0,105460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757726168,0.369,105470.0,105460.0,0.84663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757726366,0.009,105470.0,105460.0,1.12627594]
["bitfinex-derivatives","BTCF0:USTF0",1750757726769,0.009,105470.0,105460.0,0.75627594]
["bitfinex-derivatives","BTCF0:USTF0",1750757727072,0.009,105470.0,105460.0,0.92663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757727572,0.009,105470.0,105460.0,0.89663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757727973,0.009,105470.0,105460.0,1.08627594]
["bitfinex-derivatives","BTCF0:USTF0",1750757729376,0.009,105470.0,105460.0,1.33627594]
["bitfinex-derivatives","BTCF0:USTF0",1750757729674,0.12023911,105500.0,105460.0,1.33627594]
["bitfinex-derivatives","BTCF0:USTF0",1750757729877,0.44023911,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757730075,0.44023911,105500.0,105490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757730277,0.39866083,105500.0,105490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757730672,0.39866083,105500.0,105490.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1750757731174,0.39866083,105500.0,105490.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750757731571,0.39966083,105500.0,105490.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750757731766,0.40892226,105500.0,105490.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750757731974,0.76972226,105500.0,105490.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750757732172,0.76972226,105500.0,105490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750757732373,0.76872226,105500.0,105490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750757732574,0.40792226,105500.0,105490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750757732778,0.40892226,105500.0,105490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750757733075,0.76972226,105500.0,105490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750757734679,0.77336997,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757734877,0.0982,105490.0,105480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757735071,0.4182,105490.0,105480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757735670,0.4182,105490.0,105480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757735875,0.4182,105490.0,105480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757738481,0.4192,105490.0,105480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757740399,0.4192,105490.0,105480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750757740585,0.78,105490.0,105470.0,0.0155414]
["bitfinex-derivatives","BTCF0:USTF0",1750757740785,0.0635,105480.0,105470.0,0.1455414]
["bitfinex-derivatives","BTCF0:USTF0",1750757740991,0.4235,105480.0,105470.0,0.1455414]
["bitfinex-derivatives","BTCF0:USTF0",1750757741295,0.4235,105480.0,105470.0,0.5063414]
["bitfinex-derivatives","BTCF0:USTF0",1750757742592,0.4235,105480.0,105470.0,0.5073414]
["bitfinex-derivatives","BTCF0:USTF0",1750757743592,0.4245,105480.0,105470.0,0.5063414]
["bitfinex-derivatives","BTCF0:USTF0",1750757745090,0.4245,105480.0,105460.0,0.37663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757745291,0.0324,105470.0,105460.0,0.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757745501,0.1728,105470.0,105460.0,0.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757745905,0.4128,105470.0,105460.0,0.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757747600,0.444,105470.0,105460.0,0.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1750757749801,0.444,105470.0,105460.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757750499,0.444,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757750700,0.44764771,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757750998,0.44864771,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757755607,0.44864771,105470.0,105460.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757756503,0.44864771,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757756705,0.44864771,105470.0,105460.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757758404,0.44864771,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757765911,0.80944771,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757766111,0.90426589,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757769106,0.80944771,105470.0,105460.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1750757769310,0.80944771,105470.0,105440.0,0.47226021]
["bitfinex-derivatives","BTCF0:USTF0",1750757769311,0.80944771,105470.0,105440.0,0.43956021]
["bitfinex-derivatives","BTCF0:USTF0",1750757769610,0.4233,105460.0,105440.0,0.0876172]
["bitfinex-derivatives","BTCF0:USTF0",1750757769810,0.8033,105460.0,105440.0,0.0876172]
["bitfinex-derivatives","BTCF0:USTF0",1750757770311,0.0631,105450.0,105440.0,0.0876172]
["bitfinex-derivatives","BTCF0:USTF0",1750757770506,0.3453,105450.0,105440.0,0.0876172]
["bitfinex-derivatives","BTCF0:USTF0",1750757770810,0.72357739,105450.0,105440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750757772111,0.72357739,105450.0,105430.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750757772312,0.72357739,105450.0,105430.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1750757772715,0.0313,105440.0,105430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757772916,0.7843,105440.0,105430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757773109,0.7843,105440.0,105420.0,0.11041435]
["bitfinex-derivatives","BTCF0:USTF0",1750757773305,0.7843,105440.0,105420.0,0.12761435]
["bitfinex-derivatives","BTCF0:USTF0",1750757773505,0.0948,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757773710,0.43194856,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757774519,0.33714856,105430.0,105420.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1750757774709,0.33714856,105430.0,105420.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1750757775519,0.34672293,105430.0,105420.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1750757776316,0.37922293,105430.0,105420.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1750757776518,0.41042293,105430.0,105420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750757777421,0.41042293,105430.0,105420.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1750757777919,0.37922293,105430.0,105420.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1750757778121,0.34672293,105430.0,105420.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1750757779318,0.33714856,105430.0,105420.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1750757781316,0.34079627,105430.0,105420.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1750757782223,0.35020734,105430.0,105420.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1750757782613,0.02079627,105430.0,105420.0,0.52244149]
["bitfinex-derivatives","BTCF0:USTF0",1750757782814,0.02079627,105430.0,105420.0,0.61244149]
["bitfinex-derivatives","BTCF0:USTF0",1750757783224,0.02079627,105430.0,105420.0,0.80215349]
["bitfinex-derivatives","BTCF0:USTF0",1750757783426,0.01747739,105450.0,105420.0,1.35026384]
["bitfinex-derivatives","BTCF0:USTF0",1750757783726,0.20747739,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757783919,0.20747739,105450.0,105440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750757784117,0.20747739,105450.0,105440.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750757787325,0.20747739,105450.0,105440.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1750757791724,0.20747739,105450.0,105440.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750757794438,0.2111251,105450.0,105440.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750757797234,0.2439251,105450.0,105440.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750757797430,0.2439251,105450.0,105440.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750757797733,0.6349251,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757809639,0.2741251,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757810639,0.27047739,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757811240,0.63127739,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757811739,0.6349251,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757815636,0.6349251,105450.0,105420.0,0.01584149]
["bitfinex-derivatives","BTCF0:USTF0",1750757815941,0.4573,105440.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757816136,0.0628,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757816338,0.2828,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757817535,0.22,105430.0,105420.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750757817835,0.22,105430.0,105420.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1750757818036,0.22,105430.0,105420.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750757818940,0.22,105430.0,105420.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1750757819239,0.22,105430.0,105420.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1750757819739,0.22,105430.0,105420.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1750757819938,0.2831,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757821037,0.2831,105430.0,105420.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750757821642,0.2851,105430.0,105420.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750757821839,0.2851,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757822046,0.2861,105430.0,105420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750757826742,0.023,105430.0,105420.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750757826942,0.023,105430.0,105420.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1750757827238,0.023,105430.0,105420.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1750757827438,0.003,105430.0,105420.0,1.33328174]
["bitfinex-derivatives","BTCF0:USTF0",1750757827639,0.003,105430.0,105420.0,1.22328174]
["bitfinex-derivatives","BTCF0:USTF0",1750757828041,0.00664771,105430.0,105420.0,1.22328174]
["bitfinex-derivatives","BTCF0:USTF0",1750757828248,0.01747739,105450.0,105420.0,1.26090142]
["bitfinex-derivatives","BTCF0:USTF0",1750757828545,0.38747739,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757828738,0.38747739,105450.0,105440.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750757828938,0.38747739,105450.0,105440.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1750757830645,0.38747739,105450.0,105440.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750757831447,0.38747739,105450.0,105440.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1750757832446,0.41987739,105450.0,105440.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1750757833448,0.45307739,105450.0,105440.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1750757835248,0.45307739,105450.0,105440.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750757835845,0.45307739,105450.0,105440.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750757836046,0.81387739,105450.0,105440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750757836246,0.81387739,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757836447,1.25043626,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757836849,1.44010826,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757837050,0.00364771,105430.0,105410.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1750757837249,0.39110049,105430.0,105410.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1750757837450,0.0956,105420.0,105410.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1750757837649,0.3456,105420.0,105410.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1750757839558,0.3456,105420.0,105410.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1750757840255,0.3456,105420.0,105410.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1750757842252,0.35519145,105420.0,105410.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1750757842458,0.35519145,105420.0,105410.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1750757842857,0.35519145,105420.0,105410.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750757845259,0.71599145,105420.0,105410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750757845859,0.71599145,105420.0,105410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750757847258,0.71599145,105420.0,105410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750757847459,0.71699145,105420.0,105410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750757848264,0.71699145,105420.0,105390.0,0.04870745]
["bitfinex-derivatives","BTCF0:USTF0",1750757848464,0.4232,105410.0,105390.0,0.15580745]
["bitfinex-derivatives","BTCF0:USTF0",1750757848755,0.4538,105400.0,105390.0,0.15580745]
["bitfinex-derivatives","BTCF0:USTF0",1750757849059,0.7738,105400.0,105390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757849251,0.7738,105400.0,105370.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750757849453,0.42370254,105390.0,105370.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750757849755,0.031,105380.0,105370.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1750757849953,0.2405303,105380.0,105370.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1750757850348,0.2405303,105380.0,105370.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1750757850554,0.2405303,105380.0,105370.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757850555,0.37821444,105380.0,105370.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757850750,0.73901444,105380.0,105370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757851861,0.73901444,105380.0,105350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750757852162,0.3608,105360.0,105350.0,0.17262367]
["bitfinex-derivatives","BTCF0:USTF0",1750757852365,0.26,105360.0,105350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757852556,0.68425127,105360.0,105350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757852753,0.71585127,105360.0,105350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750757853862,0.35505127,105360.0,105350.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750757854070,0.29125127,105360.0,105350.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1750757855056,0.29125127,105360.0,105350.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1750757855256,0.29125127,105360.0,105350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750757855867,0.29125127,105360.0,105350.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750757856168,0.29125127,105360.0,105350.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750757856569,0.29125127,105360.0,105350.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1750757856769,0.32135127,105360.0,105350.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750757856966,0.68215127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757857671,0.32135127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757858363,0.68215127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757858666,0.32135127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757858869,0.68215127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757859070,0.32135127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757861270,0.29125127,105360.0,105350.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750757861469,0.26025127,105360.0,105350.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1750757861670,0.26025127,105360.0,105350.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1750757861865,0.26025127,105360.0,105350.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1750757862370,0.32375127,105360.0,105350.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1750757863871,0.32375127,105360.0,105350.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750757864169,0.32375127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757864574,0.68455127,105360.0,105350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750757865573,0.68455127,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750757866172,0.68455127,105360.0,105350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750757866473,0.68455127,105360.0,105350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750757868971,0.32375127,105360.0,105350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750757869269,0.26025127,105360.0,105350.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1750757869465,0.26025127,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757870576,0.26389898,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757872275,0.26389898,105360.0,105350.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750757872467,0.26389898,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757872664,0.26389898,105360.0,105350.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750757874678,0.26389898,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757875585,0.27395937,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757875972,0.27434023,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757876384,0.27472109,105360.0,105350.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1750757878282,0.27472109,105360.0,105350.0,0.45552068]
["bitfinex-derivatives","BTCF0:USTF0",1750757880573,0.26389898,105360.0,105350.0,0.45552068]
["bitfinex-derivatives","BTCF0:USTF0",1750757880780,0.27486516,105360.0,105350.0,0.45552068]
["bitfinex-derivatives","BTCF0:USTF0",1750757881180,0.27486516,105360.0,105350.0,0.03132068]
["bitfinex-derivatives","BTCF0:USTF0",1750757881379,0.36876516,105360.0,105350.0,0.03132068]
["bitfinex-derivatives","BTCF0:USTF0",1750757881775,0.36890923,105360.0,105350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750757881976,0.72970923,105360.0,105350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750757882378,0.7299605,105360.0,105350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750757884082,0.3691605,105360.0,105350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750757884379,0.3691605,105360.0,105350.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750757884784,0.3081605,105360.0,105350.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750757885083,0.3081605,105360.0,105350.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1750757887384,0.3081605,105360.0,105350.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750757887683,0.7004605,105360.0,105350.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750757891483,0.3396605,105360.0,105350.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1750757891689,0.3081605,105360.0,105350.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750757891888,0.2752605,105360.0,105350.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1750757892090,0.2752605,105360.0,105350.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1750757898283,0.3074605,105360.0,105350.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1750757898490,0.3388605,105360.0,105350.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1750757898803,0.3388605,105360.0,105350.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750757898995,0.6996605,105360.0,105350.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750757900697,0.6996605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757900906,0.6996605,105360.0,105350.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750757901205,0.3388605,105360.0,105350.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750757901402,0.3388605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757903506,0.1488605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757907207,0.3688605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757909008,0.1688605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757911115,0.1374605,105360.0,105350.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750757911410,0.1052605,105360.0,105350.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1750757912206,0.1375605,105360.0,105350.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750757912509,0.3587605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757912712,0.7195605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757913110,0.79531937,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757915520,0.7195605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757918216,0.3587605,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757922517,0.38044917,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757922717,0.38044917,105360.0,105350.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750757924314,0.38044917,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757925020,0.38044917,105360.0,105350.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750757929315,0.38044917,105360.0,105350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750757931719,0.74124917,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757937624,0.38044917,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757937822,0.74124917,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757951243,0.81700804,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757951432,0.45620804,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750757951638,0.13694917,105360.0,105350.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750757951945,0.13330146,105360.0,105350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1750757952138,0.37330146,105360.0,105350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1750757952340,0.34330146,105360.0,105350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1750757952542,0.34320857,105360.0,105350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1750757952843,0.38685628,105360.0,105350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1750757953342,0.05685628,105360.0,105350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1750757954239,0.05685628,105360.0,105350.0,0.768232]
["bitfinex-derivatives","BTCF0:USTF0",1750757954240,0.03685628,105360.0,105350.0,0.768232]
["bitfinex-derivatives","BTCF0:USTF0",1750757954445,0.03685628,105360.0,105350.0,0.908232]
["bitfinex-derivatives","BTCF0:USTF0",1750757954946,0.0171992,105370.0,105350.0,1.26466153]
["bitfinex-derivatives","BTCF0:USTF0",1750757955149,0.03877653,105370.0,105360.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750757955340,0.03877653,105370.0,105360.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750757955542,0.0171992,105370.0,105360.0,0.923616]
["bitfinex-derivatives","BTCF0:USTF0",1750757955835,0.0171992,105370.0,105360.0,1.173616]
["bitfinex-derivatives","BTCF0:USTF0",1750757956653,0.0171992,105370.0,105360.0,1.003616]
["bitfinex-derivatives","BTCF0:USTF0",1750757957142,0.0171992,105370.0,105360.0,0.76307988]
["bitfinex-derivatives","BTCF0:USTF0",1750757957446,0.0171992,105370.0,105360.0,0.80407988]
["bitfinex-derivatives","BTCF0:USTF0",1750757957640,0.10471242,105390.0,105360.0,0.80407988]
["bitfinex-derivatives","BTCF0:USTF0",1750757957842,0.47587352,105390.0,105370.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750757958042,0.47587352,105390.0,105380.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750757958244,0.47587352,105390.0,105380.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1750757961150,0.47587352,105390.0,105380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1750757963148,0.50707352,105390.0,105380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1750757963948,0.50707352,105390.0,105380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1750757965244,0.47587352,105390.0,105380.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1750757965450,0.35,105390.0,105380.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1750757966151,0.40179576,105390.0,105380.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1750757966550,0.3803,105390.0,105380.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1750757967249,0.35,105390.0,105380.0,0.636484]
["bitfinex-derivatives","BTCF0:USTF0",1750757967549,0.3715666,105390.0,105380.0,0.636484]
["bitfinex-derivatives","BTCF0:USTF0",1750757968650,0.3715666,105390.0,105380.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1750757969852,0.3715666,105390.0,105380.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750757970048,0.4324666,105390.0,105380.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750757970548,0.7932666,105390.0,105380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750757970849,0.7932666,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757974345,0.79691431,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757974958,0.79691431,105390.0,105380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750757975255,0.7932666,105390.0,105380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750757975557,0.4324666,105390.0,105380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750757976255,0.43611431,105390.0,105380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750757977852,0.79691431,105390.0,105380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750757978649,0.79691431,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750757979652,0.79691431,105390.0,105360.0,0.0157749]
["bitfinex-derivatives","BTCF0:USTF0",1750757979845,0.79691431,105390.0,105360.0,0.1357749]
["bitfinex-derivatives","BTCF0:USTF0",1750757979846,0.4238,105380.0,105360.0,0.1357749]
["bitfinex-derivatives","BTCF0:USTF0",1750757980052,0.063,105370.0,105360.0,0.1357749]
["bitfinex-derivatives","BTCF0:USTF0",1750757980250,0.2545666,105370.0,105360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757981752,0.4245666,105370.0,105360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757982556,0.4245666,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757982753,0.4546666,105370.0,105360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750757982953,0.4546666,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750757983359,0.4546666,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750757983559,0.0631,105360.0,105350.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757983859,0.3846666,105360.0,105350.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750757984560,0.3846666,105360.0,105350.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750757985166,0.3846666,105360.0,105350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750757988763,0.7454666,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750757990468,0.74911431,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750757990966,0.38831431,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750757993770,0.74911431,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750757997670,0.74936568,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750757997863,0.38856568,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750757998872,0.74936568,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750758000172,0.38856568,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750758000374,0.74936568,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750758001172,0.74936568,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750758002078,0.72754771,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750758003968,0.80330658,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750758004165,0.80330658,105360.0,105320.0,0.46937245]
["bitfinex-derivatives","BTCF0:USTF0",1750758004363,0.4239,105350.0,105320.0,0.59937245]
["bitfinex-derivatives","BTCF0:USTF0",1750758004573,0.0625,105340.0,105320.0,0.59937245]
["bitfinex-derivatives","BTCF0:USTF0",1750758004774,0.0301,105330.0,105320.0,0.59937245]
["bitfinex-derivatives","BTCF0:USTF0",1750758005072,0.0301,105330.0,105320.0,0.23857245]
["bitfinex-derivatives","BTCF0:USTF0",1750758005471,0.03961112,105330.0,105320.0,0.23857245]
["bitfinex-derivatives","BTCF0:USTF0",1750758005677,0.03961112,105330.0,105320.0,0.25157245]
["bitfinex-derivatives","BTCF0:USTF0",1750758006169,0.10501112,105330.0,105320.0,0.25157245]
["bitfinex-derivatives","BTCF0:USTF0",1750758006576,0.0955,105330.0,105320.0,0.25157245]
["bitfinex-derivatives","BTCF0:USTF0",1750758007581,0.0955,105330.0,105320.0,0.15877245]
["bitfinex-derivatives","BTCF0:USTF0",1750758008080,0.0955,105330.0,105320.0,0.15777245]
["bitfinex-derivatives","BTCF0:USTF0",1750758008383,0.7763,105330.0,105320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750758009690,0.78563036,105330.0,105320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750758011179,0.78563036,105330.0,105320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750758011386,0.78563036,105330.0,105320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750758011684,0.78563036,105330.0,105320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750758012383,0.3825,105330.0,105320.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750758012686,0.3777395,105340.0,105320.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1750758012886,0.83404861,105340.0,105320.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1750758013884,0.41224861,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758014084,0.0307,105350.0,105330.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750758014291,0.3607,105350.0,105340.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750758014485,0.3607,105350.0,105340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750758014885,0.3607,105350.0,105340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750758015086,0.7518,105350.0,105340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750758016387,0.7612694,105350.0,105340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750758017089,0.83766265,105350.0,105340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750758020888,0.84131036,105350.0,105340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750758024283,0.84131036,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758024478,0.4535,105340.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758024679,0.0626,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758024883,0.7534,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758025178,0.77048098,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758025692,0.77048098,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750758027393,0.77048098,105330.0,105320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750758032596,0.40968098,105330.0,105320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750758032796,0.77048098,105330.0,105320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750758036201,0.77412869,105330.0,105320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750758042408,1.13471978,105330.0,105290.0,0.01547333]
["bitfinex-derivatives","BTCF0:USTF0",1750758042608,0.3608,105310.0,105290.0,0.21147333]
["bitfinex-derivatives","BTCF0:USTF0",1750758042811,0.7308,105310.0,105290.0,0.24167333]
["bitfinex-derivatives","BTCF0:USTF0",1750758043009,0.7612,105310.0,105290.0,0.24167333]
["bitfinex-derivatives","BTCF0:USTF0",1750758043711,0.7612,105310.0,105290.0,0.25067333]
["bitfinex-derivatives","BTCF0:USTF0",1750758044212,0.7612,105310.0,105290.0,0.61147333]
["bitfinex-derivatives","BTCF0:USTF0",1750758044415,0.37,105310.0,105290.0,0.62747333]
["bitfinex-derivatives","BTCF0:USTF0",1750758044712,0.37,105310.0,105300.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750758044905,0.37,105310.0,105300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750758045610,0.402,105310.0,105300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750758046608,0.41165835,105310.0,105300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750758046812,0.44485835,105310.0,105300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750758047410,0.44585835,105310.0,105300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750758050317,0.44950606,105310.0,105300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750758052018,0.41630606,105310.0,105300.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750758052417,0.41530606,105310.0,105300.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750758053819,0.00364771,105310.0,105300.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1750758056720,0.00364771,105310.0,105300.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750758057020,0.00364771,105310.0,105300.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1750758057220,0.00364771,105310.0,105300.0,0.757328]
["bitfinex-derivatives","BTCF0:USTF0",1750758061529,0.00364771,105310.0,105300.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1750758061727,0.00364771,105310.0,105300.0,0.807328]
["bitfinex-derivatives","BTCF0:USTF0",1750758062729,0.00364771,105310.0,105300.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1750758068936,0.00364771,105310.0,105300.0,0.807328]
["bitfinex-derivatives","BTCF0:USTF0",1750758069233,0.01708098,105330.0,105300.0,1.37152168]
["bitfinex-derivatives","BTCF0:USTF0",1750758069432,0.01708098,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758069629,0.01708098,105330.0,105320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758069931,0.01708098,105330.0,105320.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750758070132,0.01708098,105330.0,105320.0,0.746088]
["bitfinex-derivatives","BTCF0:USTF0",1750758070332,0.01708098,105330.0,105320.0,1.106888]
["bitfinex-derivatives","BTCF0:USTF0",1750758071332,0.01908098,105330.0,105320.0,1.106888]
["bitfinex-derivatives","BTCF0:USTF0",1750758071534,0.01908098,105330.0,105320.0,1.11643518]
["bitfinex-derivatives","BTCF0:USTF0",1750758073133,0.01908098,105330.0,105320.0,1.13643518]
["bitfinex-derivatives","BTCF0:USTF0",1750758078636,0.01908098,105330.0,105320.0,0.94654718]
["bitfinex-derivatives","BTCF0:USTF0",1750758079739,0.02272869,105330.0,105320.0,0.94654718]
["bitfinex-derivatives","BTCF0:USTF0",1750758085938,0.07749302,105330.0,105320.0,0.94654718]
["bitfinex-derivatives","BTCF0:USTF0",1750758089136,0.02272869,105330.0,105320.0,1.38643518]
["bitfinex-derivatives","BTCF0:USTF0",1750758089335,0.00564771,105330.0,105320.0,1.38643518]
["bitfinex-derivatives","BTCF0:USTF0",1750758090944,0.02720986,105330.0,105320.0,1.38643518]
["bitfinex-derivatives","BTCF0:USTF0",1750758092046,0.02720986,105330.0,105320.0,1.38843518]
["bitfinex-derivatives","BTCF0:USTF0",1750758092246,0.02520986,105330.0,105320.0,1.39043518]
["bitfinex-derivatives","BTCF0:USTF0",1750758092546,0.02520986,105330.0,105320.0,1.38943518]
["bitfinex-derivatives","BTCF0:USTF0",1750758093149,0.02520986,105330.0,105320.0,1.38743518]
["bitfinex-derivatives","BTCF0:USTF0",1750758093742,0.02520986,105330.0,105320.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1750758093937,0.29960986,105330.0,105320.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1750758095548,0.29975451,105330.0,105320.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1750758096445,0.91055451,105330.0,105320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750758096648,1.28044251,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750758096950,1.28044251,105330.0,105290.0,0.37627333]
["bitfinex-derivatives","BTCF0:USTF0",1750758097144,0.3608,105310.0,105290.0,0.49627333]
["bitfinex-derivatives","BTCF0:USTF0",1750758097451,0.0648,105300.0,105290.0,0.49627333]
["bitfinex-derivatives","BTCF0:USTF0",1750758097749,0.0865068,105300.0,105290.0,0.49627333]
["bitfinex-derivatives","BTCF0:USTF0",1750758099751,0.5865068,105300.0,105290.0,0.13547333]
["bitfinex-derivatives","BTCF0:USTF0",1750758100047,0.5865068,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758100048,0.60366584,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758100245,0.39436322,105300.0,105290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750758100854,0.38496584,105300.0,105290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750758101753,0.46070593,105300.0,105290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750758102354,0.43899913,105300.0,105290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750758102552,0.43899913,105300.0,105290.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750758103356,0.44841642,105300.0,105290.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750758103750,0.80921642,105300.0,105290.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750758106151,0.79979913,105300.0,105290.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750758106358,0.43899913,105300.0,105290.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750758106557,0.43899913,105300.0,105290.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750758106756,0.18899913,105300.0,105290.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1750758106957,0.09289913,105300.0,105290.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1750758107158,0.09289913,105300.0,105290.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1750758109062,0.09289913,105300.0,105290.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750758109261,0.0306,105310.0,105290.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1750758109455,0.0803102,105320.0,105300.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750758109656,0.1106102,105320.0,105300.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1750758110057,0.1106102,105320.0,105310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750758110256,0.1106102,105320.0,105310.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1750758110452,0.1106102,105320.0,105310.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1750758111055,0.1106102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758111462,0.1116102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758113462,0.1126102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758113962,0.1126102,105320.0,105310.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750758114259,0.1106102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758116265,0.1116102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758116466,0.1116102,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758116661,0.1116102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758116858,0.1126102,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758119067,0.1126102,105320.0,105310.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1750758119262,0.1126102,105320.0,105310.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750758120363,0.0812102,105320.0,105310.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750758120866,0.0802102,105320.0,105310.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750758121169,0.0792102,105320.0,105310.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750758121466,0.0174102,105320.0,105310.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750758121862,0.10444236,105330.0,105310.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750758122069,0.27444236,105330.0,105320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750758122263,0.27444236,105330.0,105320.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1750758122570,0.24224236,105330.0,105320.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1750758123264,0.60304236,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758123469,0.65906606,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758124578,0.87271377,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758125371,0.84729007,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758126065,0.84829007,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758126970,0.85029007,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758129368,0.95148717,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758129566,0.85029007,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758132874,0.85029007,105330.0,105320.0,0.13563387]
["bitfinex-derivatives","BTCF0:USTF0",1750758134372,0.95155498,105330.0,105320.0,0.13563387]
["bitfinex-derivatives","BTCF0:USTF0",1750758135574,0.95155498,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758135772,0.87576142,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758136580,0.87576142,105330.0,105320.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1750758137275,0.80541906,105330.0,105320.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1750758137476,0.03211906,105330.0,105320.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750758137680,0.19847135,105330.0,105320.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750758138079,0.19647135,105330.0,105320.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750758138685,0.20011906,105330.0,105320.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750758139479,0.19911906,105330.0,105320.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750758139675,0.19911906,105330.0,105320.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1750758140695,0.03011906,105330.0,105320.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750758141382,0.02911906,105330.0,105320.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750758141585,0.03011906,105330.0,105320.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1750758142476,0.03011906,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758142684,0.60611906,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758143584,0.54411906,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758143786,0.51191906,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758145086,0.15111906,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758145587,0.15011906,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758146388,0.03011906,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758146789,0.03111906,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758147388,0.03115073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758147583,0.03015073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758149288,0.02915073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758149988,0.03015073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758150589,0.03115073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758150790,0.03115073,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758151090,0.09585073,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758151490,0.09585073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758151886,0.09585073,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758152086,0.09585073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758152288,0.09585073,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758155294,0.09585073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758155685,0.09585073,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758156096,0.06305073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758158997,0.09625073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758162396,0.09625073,105330.0,105320.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750758162597,0.09625073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758165101,0.09625073,105330.0,105320.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750758165504,0.09625073,105330.0,105320.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1750758167398,0.06305073,105330.0,105320.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1750758167603,0.03115073,105330.0,105320.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750758175815,0.08144127,105330.0,105320.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750758176207,0.10694429,105330.0,105320.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750758176407,0.03115073,105330.0,105320.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750758177516,0.08144127,105330.0,105320.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750758177916,0.10694429,105330.0,105320.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750758180613,0.74264429,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758180813,0.66685073,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758181020,0.74264429,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758181220,0.66685073,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758181419,0.76159268,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758181718,0.95148068,105330.0,105300.0,0.37669344]
["bitfinex-derivatives","BTCF0:USTF0",1750758181920,0.17162921,105320.0,105300.0,0.49669344]
["bitfinex-derivatives","BTCF0:USTF0",1750758182122,0.0631,105310.0,105300.0,0.49669344]
["bitfinex-derivatives","BTCF0:USTF0",1750758182323,0.09860302,105310.0,105300.0,0.49669344]
["bitfinex-derivatives","BTCF0:USTF0",1750758183024,0.09860302,105310.0,105300.0,0.49869344]
["bitfinex-derivatives","BTCF0:USTF0",1750758183225,0.09860302,105310.0,105300.0,0.59439344]
["bitfinex-derivatives","BTCF0:USTF0",1750758183226,0.06680302,105310.0,105300.0,0.59439344]
["bitfinex-derivatives","BTCF0:USTF0",1750758183827,0.06680302,105310.0,105300.0,0.59239344]
["bitfinex-derivatives","BTCF0:USTF0",1750758184024,0.06680302,105310.0,105300.0,0.59439344]
["bitfinex-derivatives","BTCF0:USTF0",1750758184512,0.06680302,105310.0,105300.0,0.59239344]
["bitfinex-derivatives","BTCF0:USTF0",1750758184717,0.02550302,105310.0,105300.0,0.59239344]
["bitfinex-derivatives","BTCF0:USTF0",1750758185016,0.02550302,105310.0,105300.0,0.59039344]
["bitfinex-derivatives","BTCF0:USTF0",1750758185217,0.02550302,105310.0,105300.0,0.59239344]
["bitfinex-derivatives","BTCF0:USTF0",1750758185512,0.02915073,105310.0,105300.0,0.59239344]
["bitfinex-derivatives","BTCF0:USTF0",1750758186026,0.02915073,105310.0,105300.0,0.59039344]
["bitfinex-derivatives","BTCF0:USTF0",1750758187328,0.02915073,105310.0,105300.0,0.61039344]
["bitfinex-derivatives","BTCF0:USTF0",1750758187822,0.02915073,105310.0,105300.0,0.83039344]
["bitfinex-derivatives","BTCF0:USTF0",1750758188024,0.02915073,105310.0,105300.0,1.02032144]
["bitfinex-derivatives","BTCF0:USTF0",1750758188623,0.01723398,105340.0,105300.0,1.27032144]
["bitfinex-derivatives","BTCF0:USTF0",1750758188828,0.39723398,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758189125,0.01723398,105340.0,105330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750758189324,0.01723398,105340.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758189626,0.03723398,105340.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758191430,0.03823398,105340.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758192926,0.01823398,105340.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758193327,0.002,105340.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758194133,0.001,105340.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758194434,0.0971,105350.0,105330.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1750758194634,0.4771,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758194834,0.4771,105350.0,105340.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750758196030,0.4771,105350.0,105340.0,0.52666073]
["bitfinex-derivatives","BTCF0:USTF0",1750758196938,0.4771,105350.0,105340.0,0.52628618]
["bitfinex-derivatives","BTCF0:USTF0",1750758197330,0.4781,105350.0,105340.0,0.52628618]
["bitfinex-derivatives","BTCF0:USTF0",1750758197830,0.4791,105350.0,105340.0,0.52628618]
["bitfinex-derivatives","BTCF0:USTF0",1750758199736,0.48274771,105350.0,105340.0,0.52628618]
["bitfinex-derivatives","BTCF0:USTF0",1750758200034,0.48274771,105350.0,105340.0,0.16548618]
["bitfinex-derivatives","BTCF0:USTF0",1750758200534,0.50711933,105350.0,105340.0,0.16548618]
["bitfinex-derivatives","BTCF0:USTF0",1750758206542,0.86791933,105350.0,105340.0,0.16548618]
["bitfinex-derivatives","BTCF0:USTF0",1750758206842,0.50711933,105350.0,105340.0,0.16548618]
["bitfinex-derivatives","BTCF0:USTF0",1750758215945,0.58304854,105350.0,105340.0,0.16548618]
["bitfinex-derivatives","BTCF0:USTF0",1750758216348,0.58304854,105350.0,105340.0,0.19578618]
["bitfinex-derivatives","BTCF0:USTF0",1750758216750,0.54984854,105350.0,105340.0,0.55658618]
["bitfinex-derivatives","BTCF0:USTF0",1750758216945,0.10230083,105350.0,105340.0,0.58878618]
["bitfinex-derivatives","BTCF0:USTF0",1750758217155,0.10230083,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758218047,0.10594854,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758218746,0.10494854,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758218948,0.10030083,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758220150,0.10394854,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758224054,0.10030083,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758225056,0.10394854,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758225754,0.02801933,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758229260,0.02437162,105350.0,105340.0,0.62158618]
["bitfinex-derivatives","BTCF0:USTF0",1750758229858,0.02437162,105350.0,105340.0,0.62258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758230359,0.02801933,105350.0,105340.0,0.62258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758242771,0.02801933,105350.0,105340.0,0.63258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758243372,0.02437162,105350.0,105340.0,0.63258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758243674,0.02437162,105350.0,105340.0,0.96258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758243875,0.02437162,105350.0,105340.0,0.71258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758244474,0.02801933,105350.0,105340.0,0.71258618]
["bitfinex-derivatives","BTCF0:USTF0",1750758244861,0.02801933,105350.0,105340.0,1.13244218]
["bitfinex-derivatives","BTCF0:USTF0",1750758245069,0.0327,105370.0,105340.0,1.38244218]
["bitfinex-derivatives","BTCF0:USTF0",1750758245268,0.0941,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758245470,0.31372367,105380.0,105360.0,0.49634507]
["bitfinex-derivatives","BTCF0:USTF0",1750758245768,0.2833,105380.0,105360.0,0.49634507]
["bitfinex-derivatives","BTCF0:USTF0",1750758245973,0.0306,105370.0,105360.0,0.49634507]
["bitfinex-derivatives","BTCF0:USTF0",1750758246172,0.0306,105370.0,105360.0,0.49596874]
["bitfinex-derivatives","BTCF0:USTF0",1750758247375,0.0316,105370.0,105360.0,0.49596874]
["bitfinex-derivatives","BTCF0:USTF0",1750758248568,0.0632,105370.0,105360.0,0.49596874]
["bitfinex-derivatives","BTCF0:USTF0",1750758251079,0.0652,105370.0,105360.0,0.49596874]
["bitfinex-derivatives","BTCF0:USTF0",1750758251581,0.0652,105370.0,105360.0,0.52886874]
["bitfinex-derivatives","BTCF0:USTF0",1750758252581,0.0346,105370.0,105360.0,0.52886874]
["bitfinex-derivatives","BTCF0:USTF0",1750758253184,0.0346,105370.0,105360.0,0.51332367]
["bitfinex-derivatives","BTCF0:USTF0",1750758254186,0.0346,105370.0,105360.0,0.52871716]
["bitfinex-derivatives","BTCF0:USTF0",1750758255988,0.0346,105370.0,105360.0,0.49581716]
["bitfinex-derivatives","BTCF0:USTF0",1750758256186,0.0663,105370.0,105360.0,0.49581716]
["bitfinex-derivatives","BTCF0:USTF0",1750758256686,0.0663,105370.0,105360.0,0.49573713]
["bitfinex-derivatives","BTCF0:USTF0",1750758257093,0.0905121,105370.0,105360.0,0.49573713]
["bitfinex-derivatives","BTCF0:USTF0",1750758257590,0.0905121,105370.0,105360.0,0.52863713]
["bitfinex-derivatives","BTCF0:USTF0",1750758257885,0.0905121,105370.0,105360.0,0.56133713]
["bitfinex-derivatives","BTCF0:USTF0",1750758259188,0.0905121,105370.0,105360.0,0.5617237]
["bitfinex-derivatives","BTCF0:USTF0",1750758259687,0.03085981,105370.0,105360.0,0.5817237]
["bitfinex-derivatives","BTCF0:USTF0",1750758260690,0.0272121,105370.0,105360.0,0.5817237]
["bitfinex-derivatives","BTCF0:USTF0",1750758261194,0.0272121,105370.0,105360.0,0.59114341]
["bitfinex-derivatives","BTCF0:USTF0",1750758262392,0.0272121,105370.0,105360.0,0.59151974]
["bitfinex-derivatives","BTCF0:USTF0",1750758262890,0.0272121,105370.0,105360.0,0.62361974]
["bitfinex-derivatives","BTCF0:USTF0",1750758263192,0.0272121,105370.0,105360.0,0.95343574]
["bitfinex-derivatives","BTCF0:USTF0",1750758263391,0.0272121,105370.0,105360.0,1.17343574]
["bitfinex-derivatives","BTCF0:USTF0",1750758269787,0.03085981,105370.0,105360.0,0.98361974]
["bitfinex-derivatives","BTCF0:USTF0",1750758270892,0.0272121,105370.0,105360.0,0.98361974]
["bitfinex-derivatives","BTCF0:USTF0",1750758271994,0.03085981,105370.0,105360.0,0.98361974]
["bitfinex-derivatives","BTCF0:USTF0",1750758273092,0.03085981,105370.0,105360.0,1.34441974]
["bitfinex-derivatives","BTCF0:USTF0",1750758273898,0.0272121,105370.0,105360.0,1.34441974]
["bitfinex-derivatives","BTCF0:USTF0",1750758274892,0.03085981,105370.0,105360.0,1.34441974]
["bitfinex-derivatives","BTCF0:USTF0",1750758278094,0.0272121,105370.0,105360.0,1.34441974]
["bitfinex-derivatives","BTCF0:USTF0",1750758278996,0.03085981,105370.0,105360.0,1.34441974]
["bitfinex-derivatives","BTCF0:USTF0",1750758279294,0.03085981,105370.0,105360.0,1.34458544]
["bitfinex-derivatives","BTCF0:USTF0",1750758281997,0.0272121,105370.0,105360.0,1.34458544]
["bitfinex-derivatives","BTCF0:USTF0",1750758282800,0.0272121,105370.0,105360.0,1.34450199]
["bitfinex-derivatives","BTCF0:USTF0",1750758285603,0.0272121,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758285900,0.0588121,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758287198,0.06245981,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758288104,0.0588121,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758289005,0.0909121,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758289203,0.09455981,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758293204,0.0909121,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758296199,0.09455981,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758298308,0.0909121,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758299307,0.09455981,105370.0,105360.0,1.31240199]
["bitfinex-derivatives","BTCF0:USTF0",1750758300209,0.09455981,105370.0,105360.0,1.24680199]
["bitfinex-derivatives","BTCF0:USTF0",1750758300810,0.09255981,105370.0,105360.0,1.24680199]
["bitfinex-derivatives","BTCF0:USTF0",1750758301110,0.09355981,105370.0,105360.0,1.24680199]
["bitfinex-derivatives","BTCF0:USTF0",1750758302404,0.09255981,105370.0,105360.0,1.24680199]
["bitfinex-derivatives","BTCF0:USTF0",1750758302605,0.09355981,105370.0,105360.0,1.24680199]
["bitfinex-derivatives","BTCF0:USTF0",1750758303416,0.09355981,105370.0,105360.0,0.96680199]
["bitfinex-derivatives","BTCF0:USTF0",1750758306713,0.09355981,105370.0,105360.0,0.95738228]
["bitfinex-derivatives","BTCF0:USTF0",1750758307013,0.09355981,105370.0,105360.0,0.85738228]
["bitfinex-derivatives","BTCF0:USTF0",1750758307316,0.09355981,105370.0,105360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750758307503,0.12655981,105370.0,105360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750758307707,0.14373725,105370.0,105360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750758310711,0.12655981,105370.0,105360.0,0.49662738]
["bitfinex-derivatives","BTCF0:USTF0",1750758311906,0.12655981,105370.0,105360.0,0.13582738]
["bitfinex-derivatives","BTCF0:USTF0",1750758312109,0.12655981,105370.0,105360.0,0.49662738]
["bitfinex-derivatives","BTCF0:USTF0",1750758312716,0.12655981,105370.0,105360.0,0.49669097]
["bitfinex-derivatives","BTCF0:USTF0",1750758312917,0.12648448,105370.0,105360.0,0.49669097]
["bitfinex-derivatives","BTCF0:USTF0",1750758324023,0.12648448,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758325826,0.12283677,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758326725,0.12648448,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758327626,0.12648448,105370.0,105360.0,0.16729097]
["bitfinex-derivatives","BTCF0:USTF0",1750758327825,0.12648448,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758329725,0.12283677,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758330828,0.12648448,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758333830,0.12283677,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758334732,0.13283677,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758335031,0.12648448,105370.0,105360.0,0.52809097]
["bitfinex-derivatives","BTCF0:USTF0",1750758339330,0.12648448,105370.0,105360.0,0.56099097]
["bitfinex-derivatives","BTCF0:USTF0",1750758343035,0.12283677,105370.0,105360.0,0.56099097]
["bitfinex-derivatives","BTCF0:USTF0",1750758344036,0.12648448,105370.0,105360.0,0.56099097]
["bitfinex-derivatives","BTCF0:USTF0",1750758345036,0.12283677,105370.0,105360.0,0.56099097]
["bitfinex-derivatives","BTCF0:USTF0",1750758347135,0.12283677,105370.0,105360.0,0.89099097]
["bitfinex-derivatives","BTCF0:USTF0",1750758347136,0.02613677,105370.0,105360.0,0.89099097]
["bitfinex-derivatives","BTCF0:USTF0",1750758347328,0.02613677,105370.0,105360.0,0.92289097]
["bitfinex-derivatives","BTCF0:USTF0",1750758348136,0.02513677,105370.0,105360.0,0.92389097]
["bitfinex-derivatives","BTCF0:USTF0",1750758348437,0.02413677,105370.0,105360.0,0.92489097]
["bitfinex-derivatives","BTCF0:USTF0",1750758350139,0.02778448,105370.0,105360.0,0.92489097]
["bitfinex-derivatives","BTCF0:USTF0",1750758351444,0.02772634,105370.0,105360.0,0.92489097]
["bitfinex-derivatives","BTCF0:USTF0",1750758354444,0.02772634,105370.0,105360.0,0.92389097]
["bitfinex-derivatives","BTCF0:USTF0",1750758354939,0.02772634,105370.0,105360.0,0.92489097]
["bitfinex-derivatives","BTCF0:USTF0",1750758356333,0.02407863,105370.0,105360.0,0.92489097]
["bitfinex-derivatives","BTCF0:USTF0",1750758356837,0.0302,105390.0,105360.0,0.92489097]
["bitfinex-derivatives","BTCF0:USTF0",1750758357137,0.23982367,105390.0,105380.0,0.37622185]
["bitfinex-derivatives","BTCF0:USTF0",1750758357337,0.23982367,105390.0,105380.0,0.51622185]
["bitfinex-derivatives","BTCF0:USTF0",1750758357534,0.23982367,105390.0,105380.0,0.58062185]
["bitfinex-derivatives","BTCF0:USTF0",1750758358442,0.23982367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758359036,0.30512367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758359740,0.30312367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758359941,0.30412367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758360640,0.30312367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758360842,0.30412367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758361441,0.30312367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758361641,0.30412367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758363542,0.30412367,105390.0,105380.0,0.66626388]
["bitfinex-derivatives","BTCF0:USTF0",1750758363843,0.30412367,105390.0,105380.0,0.65682288]
["bitfinex-derivatives","BTCF0:USTF0",1750758366044,0.30412367,105390.0,105380.0,0.62542288]
["bitfinex-derivatives","BTCF0:USTF0",1750758367344,0.30777138,105390.0,105380.0,0.62542288]
["bitfinex-derivatives","BTCF0:USTF0",1750758368141,0.30777138,105390.0,105380.0,0.51622185]
["bitfinex-derivatives","BTCF0:USTF0",1750758368645,0.3317982,105390.0,105380.0,0.51622185]
["bitfinex-derivatives","BTCF0:USTF0",1750758369445,0.32815049,105390.0,105380.0,0.51622185]
["bitfinex-derivatives","BTCF0:USTF0",1750758372547,0.3317982,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758374036,0.8823822,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758374242,0.95831141,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758374444,0.9546637,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758374747,0.7648797,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758375661,0.76852741,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758377145,0.40772741,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758377551,0.32815049,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758380351,0.68895049,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758381047,0.32815049,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758381247,0.68895049,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758382457,0.32815049,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758382754,0.68895049,105390.0,105380.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1750758383649,0.68895049,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758384855,0.6925982,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758386659,0.68895049,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758389854,0.6925982,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758392758,0.68895049,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758394557,0.7059297,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758397061,0.3451297,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758398365,0.2828297,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758398666,0.2828297,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758398862,0.2828297,105390.0,105380.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750758400467,0.25300603,105390.0,105380.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750758400665,0.28420603,105390.0,105380.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750758400866,0.31710603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758401165,0.67790603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758401369,0.31710603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758401670,0.34880603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758403271,0.70960603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758403476,0.34880603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758403676,0.70960603,105390.0,105380.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758406378,0.70960603,105390.0,105380.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750758407079,0.70960603,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758407982,0.71325374,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758409881,0.71325374,105390.0,105360.0,0.44108036]
["bitfinex-derivatives","BTCF0:USTF0",1750758410077,0.4531,105380.0,105360.0,0.56108036]
["bitfinex-derivatives","BTCF0:USTF0",1750758410283,0.0312,105370.0,105360.0,0.56108036]
["bitfinex-derivatives","BTCF0:USTF0",1750758410479,0.07522682,105370.0,105360.0,0.56070403]
["bitfinex-derivatives","BTCF0:USTF0",1750758410980,0.36263737,105370.0,105360.0,0.19990403]
["bitfinex-derivatives","BTCF0:USTF0",1750758411282,0.39563737,105370.0,105360.0,0.19990403]
["bitfinex-derivatives","BTCF0:USTF0",1750758412084,0.39563737,105370.0,105360.0,0.20290403]
["bitfinex-derivatives","BTCF0:USTF0",1750758412286,0.43720074,105370.0,105360.0,0.20290403]
["bitfinex-derivatives","BTCF0:USTF0",1750758413083,0.43720074,105370.0,105360.0,0.14040403]
["bitfinex-derivatives","BTCF0:USTF0",1750758413684,0.43720074,105370.0,105360.0,0.13840403]
["bitfinex-derivatives","BTCF0:USTF0",1750758413883,0.43720074,105370.0,105360.0,0.14040403]
["bitfinex-derivatives","BTCF0:USTF0",1750758417776,0.43712068,105370.0,105360.0,0.14040403]
["bitfinex-derivatives","BTCF0:USTF0",1750758420389,0.43712068,105370.0,105360.0,0.13840403]
["bitfinex-derivatives","BTCF0:USTF0",1750758420989,0.79792068,105370.0,105360.0,0.13840403]
["bitfinex-derivatives","BTCF0:USTF0",1750758423792,0.79892068,105370.0,105360.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1750758424186,0.79892068,105370.0,105360.0,0.13540403]
["bitfinex-derivatives","BTCF0:USTF0",1750758424187,0.79992068,105370.0,105360.0,0.13540403]
["bitfinex-derivatives","BTCF0:USTF0",1750758426392,0.80356839,105370.0,105360.0,0.13540403]
["bitfinex-derivatives","BTCF0:USTF0",1750758429492,0.99338439,105370.0,105330.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750758429798,0.3608,105350.0,105330.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1750758429998,0.0316,105340.0,105330.0,0.61181182]
["bitfinex-derivatives","BTCF0:USTF0",1750758431398,0.0316,105340.0,105330.0,0.61481182]
["bitfinex-derivatives","BTCF0:USTF0",1750758432599,0.05540608,105340.0,105330.0,0.61481182]
["bitfinex-derivatives","BTCF0:USTF0",1750758432799,0.05540608,105340.0,105330.0,0.61981182]
["bitfinex-derivatives","BTCF0:USTF0",1750758433000,0.05540203,105340.0,105330.0,0.61981182]
["bitfinex-derivatives","BTCF0:USTF0",1750758433190,0.05540203,105340.0,105330.0,0.58981182]
["bitfinex-derivatives","BTCF0:USTF0",1750758433392,0.10540203,105340.0,105330.0,0.58981182]
["bitfinex-derivatives","BTCF0:USTF0",1750758434097,0.10540203,105340.0,105330.0,0.58481182]
["bitfinex-derivatives","BTCF0:USTF0",1750758434299,0.10540203,105340.0,105330.0,0.58681182]
["bitfinex-derivatives","BTCF0:USTF0",1750758435803,0.10540203,105340.0,105330.0,0.61801182]
["bitfinex-derivatives","BTCF0:USTF0",1750758439103,0.10540203,105340.0,105330.0,0.58681182]
["bitfinex-derivatives","BTCF0:USTF0",1750758439302,0.13560203,105340.0,105330.0,0.58681182]
["bitfinex-derivatives","BTCF0:USTF0",1750758439507,0.08560469,105340.0,105330.0,0.19281182]
["bitfinex-derivatives","BTCF0:USTF0",1750758439708,0.35850469,105340.0,105330.0,0.19281182]
["bitfinex-derivatives","BTCF0:USTF0",1750758440501,0.3621524,105340.0,105330.0,0.19281182]
["bitfinex-derivatives","BTCF0:USTF0",1750758440702,0.7229524,105340.0,105330.0,0.16081182]
["bitfinex-derivatives","BTCF0:USTF0",1750758441409,0.7229524,105340.0,105300.0,0.37617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758441410,1.1628244,105340.0,105300.0,0.37617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758441713,0.3608,105320.0,105300.0,0.52877576]
["bitfinex-derivatives","BTCF0:USTF0",1750758441913,0.031,105310.0,105300.0,0.52877576]
["bitfinex-derivatives","BTCF0:USTF0",1750758442105,0.05480469,105310.0,105300.0,0.56137576]
["bitfinex-derivatives","BTCF0:USTF0",1750758442302,0.06408618,105310.0,105300.0,0.56137576]
["bitfinex-derivatives","BTCF0:USTF0",1750758443310,0.06408618,105310.0,105300.0,0.56637576]
["bitfinex-derivatives","BTCF0:USTF0",1750758443510,0.04028149,105310.0,105300.0,0.56637576]
["bitfinex-derivatives","BTCF0:USTF0",1750758443914,0.031,105310.0,105300.0,0.56637576]
["bitfinex-derivatives","BTCF0:USTF0",1750758444415,0.031,105310.0,105300.0,0.56737576]
["bitfinex-derivatives","BTCF0:USTF0",1750758444719,0.031,105310.0,105300.0,0.56437576]
["bitfinex-derivatives","BTCF0:USTF0",1750758444911,0.4259,105320.0,105300.0,0.56437576]
["bitfinex-derivatives","BTCF0:USTF0",1750758445114,0.85036729,105320.0,105300.0,0.56437576]
["bitfinex-derivatives","BTCF0:USTF0",1750758446016,0.39376729,105320.0,105300.0,0.56437576]
["bitfinex-derivatives","BTCF0:USTF0",1750758446219,0.39376729,105320.0,105310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750758446517,0.39376729,105320.0,105310.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750758446815,0.40320169,105320.0,105310.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750758447418,0.39376729,105320.0,105310.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750758448212,0.39376729,105320.0,105310.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1750758448407,0.08038149,105330.0,105310.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1750758448720,0.04100927,105330.0,105320.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750758448919,0.01728149,105330.0,105320.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1750758454422,0.04097437,105330.0,105320.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1750758456019,0.04462208,105330.0,105320.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1750758462011,0.12462208,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758462217,0.54572208,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758462519,0.82572208,105330.0,105300.0,0.37617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758462721,0.4554,105320.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758463022,0.0614,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758463724,0.0709516,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758463927,0.0709516,105310.0,105300.0,0.50917576]
["bitfinex-derivatives","BTCF0:USTF0",1750758464225,0.09465422,105310.0,105300.0,0.50917576]
["bitfinex-derivatives","BTCF0:USTF0",1750758465926,0.09465422,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758468526,0.21465422,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758471030,0.21830193,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758472732,0.20875033,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758473833,0.2182025,105310.0,105300.0,0.50617576]
["bitfinex-derivatives","BTCF0:USTF0",1750758474635,0.2182025,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758474842,0.7890025,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758475735,0.17845033,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758475940,0.38735033,105310.0,105300.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1750758476135,0.38735033,105310.0,105300.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1750758476441,0.02735033,105310.0,105300.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1750758476740,0.02735033,105310.0,105300.0,0.59565309]
["bitfinex-derivatives","BTCF0:USTF0",1750758477141,0.02735033,105310.0,105300.0,0.59665309]
["bitfinex-derivatives","BTCF0:USTF0",1750758477538,0.00364771,105310.0,105300.0,0.59865309]
["bitfinex-derivatives","BTCF0:USTF0",1750758479539,0.00364771,105310.0,105300.0,0.60065309]
["bitfinex-derivatives","BTCF0:USTF0",1750758480441,0.00364771,105310.0,105300.0,0.59665309]
["bitfinex-derivatives","BTCF0:USTF0",1750758480642,0.00364771,105310.0,105300.0,0.59865309]
["bitfinex-derivatives","BTCF0:USTF0",1750758481043,0.00364771,105310.0,105300.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1750758481339,0.00364771,105310.0,105300.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1750758481539,0.00364771,105310.0,105300.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1750758481540,0.02732153,105310.0,105300.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1750758482137,0.02732153,105310.0,105300.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1750758482337,0.02732153,105310.0,105300.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1750758482944,0.00364771,105310.0,105300.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1750758484848,0.00364771,105310.0,105300.0,0.56752634]
["bitfinex-derivatives","BTCF0:USTF0",1750758488947,0.02727862,105310.0,105300.0,0.56752634]
["bitfinex-derivatives","BTCF0:USTF0",1750758495647,0.02727862,105310.0,105300.0,0.58752634]
["bitfinex-derivatives","BTCF0:USTF0",1750758501556,0.02363091,105310.0,105300.0,0.58752634]
["bitfinex-derivatives","BTCF0:USTF0",1750758501957,0.11993091,105320.0,105300.0,0.58752634]
["bitfinex-derivatives","BTCF0:USTF0",1750758502152,0.11993091,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758502354,0.11993091,105320.0,105310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750758504455,0.02363091,105320.0,105310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750758504649,0.01728149,105330.0,105310.0,1.118704]
["bitfinex-derivatives","BTCF0:USTF0",1750758504952,0.01719919,105350.0,105320.0,0.49973628]
["bitfinex-derivatives","BTCF0:USTF0",1750758505158,0.01719919,105350.0,105340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750758505350,0.01719919,105350.0,105340.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1750758505552,0.01719919,105350.0,105340.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750758505749,0.01719919,105350.0,105340.0,1.16074569]
["bitfinex-derivatives","BTCF0:USTF0",1750758506664,0.02119919,105350.0,105340.0,1.35060169]
["bitfinex-derivatives","BTCF0:USTF0",1750758507061,0.02119919,105350.0,105340.0,1.49060169]
["bitfinex-derivatives","BTCF0:USTF0",1750758508463,0.02119919,105350.0,105340.0,1.49360169]
["bitfinex-derivatives","BTCF0:USTF0",1750758508653,0.01719919,105350.0,105340.0,1.49360169]
["bitfinex-derivatives","BTCF0:USTF0",1750758508859,0.01719919,105350.0,105340.0,1.49760169]
["bitfinex-derivatives","BTCF0:USTF0",1750758511466,0.01719919,105350.0,105340.0,1.30774569]
["bitfinex-derivatives","BTCF0:USTF0",1750758511662,0.01719919,105350.0,105340.0,0.95704569]
["bitfinex-derivatives","BTCF0:USTF0",1750758511869,0.01719919,105350.0,105340.0,0.92424569]
["bitfinex-derivatives","BTCF0:USTF0",1750758512068,0.08049919,105350.0,105340.0,0.92424569]
["bitfinex-derivatives","BTCF0:USTF0",1750758512867,0.08049919,105350.0,105340.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758513068,0.08049919,105350.0,105340.0,0.92224569]
["bitfinex-derivatives","BTCF0:USTF0",1750758517170,0.08049919,105350.0,105340.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758517871,0.0841469,105350.0,105340.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758518367,0.10133509,105350.0,105340.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758518567,0.10133509,105350.0,105340.0,0.19864569]
["bitfinex-derivatives","BTCF0:USTF0",1750758518872,0.18133509,105350.0,105340.0,0.19864569]
["bitfinex-derivatives","BTCF0:USTF0",1750758519067,0.56583564,105350.0,105340.0,0.19864569]
["bitfinex-derivatives","BTCF0:USTF0",1750758519572,0.56583564,105350.0,105340.0,0.19764569]
["bitfinex-derivatives","BTCF0:USTF0",1750758519871,0.56583564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758520474,0.56683564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758520666,0.48683564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758520867,0.82683564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758521473,0.56683564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758521673,0.56883564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758522271,0.20803564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758522472,0.56883564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758523672,0.48883564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758523874,0.86883564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758524567,0.50803564,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758524768,0.4671469,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758524976,0.08349919,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758525475,0.08349919,105350.0,105340.0,0.58724569]
["bitfinex-derivatives","BTCF0:USTF0",1750758525774,0.08049919,105350.0,105340.0,0.58724569]
["bitfinex-derivatives","BTCF0:USTF0",1750758526074,0.04799919,105350.0,105340.0,0.61924569]
["bitfinex-derivatives","BTCF0:USTF0",1750758526470,0.04799919,105350.0,105340.0,0.62124569]
["bitfinex-derivatives","BTCF0:USTF0",1750758526976,0.04799919,105350.0,105340.0,0.62224569]
["bitfinex-derivatives","BTCF0:USTF0",1750758533581,0.07225637,105350.0,105340.0,0.62224569]
["bitfinex-derivatives","BTCF0:USTF0",1750758533782,0.07225637,105350.0,105340.0,0.59024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758534084,0.10245637,105350.0,105340.0,0.55944569]
["bitfinex-derivatives","BTCF0:USTF0",1750758535786,0.10245637,105350.0,105340.0,0.55844569]
["bitfinex-derivatives","BTCF0:USTF0",1750758536380,0.10245637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758537685,0.10245637,105350.0,105340.0,0.19564569]
["bitfinex-derivatives","BTCF0:USTF0",1750758537884,0.10245637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758538492,0.21245637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758539589,0.21345637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758540485,0.21245637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758542487,0.21345637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758543288,0.21545637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758547087,0.18525637,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758547285,0.04445637,105350.0,105340.0,0.61744569]
["bitfinex-derivatives","BTCF0:USTF0",1750758547486,0.04245637,105350.0,105340.0,0.61744569]
["bitfinex-derivatives","BTCF0:USTF0",1750758548493,0.04145637,105350.0,105340.0,0.61744569]
["bitfinex-derivatives","BTCF0:USTF0",1750758549387,0.04145637,105350.0,105340.0,0.61844569]
["bitfinex-derivatives","BTCF0:USTF0",1750758550394,0.04145637,105350.0,105340.0,0.62044569]
["bitfinex-derivatives","BTCF0:USTF0",1750758551597,0.04145637,105350.0,105340.0,0.68044569]
["bitfinex-derivatives","BTCF0:USTF0",1750758552491,0.04145637,105350.0,105340.0,0.67844569]
["bitfinex-derivatives","BTCF0:USTF0",1750758552699,0.04145637,105350.0,105340.0,0.62044569]
["bitfinex-derivatives","BTCF0:USTF0",1750758553391,0.04145637,105350.0,105340.0,0.62244569]
["bitfinex-derivatives","BTCF0:USTF0",1750758553699,0.04145637,105350.0,105340.0,0.62144569]
["bitfinex-derivatives","BTCF0:USTF0",1750758553894,0.04145637,105350.0,105340.0,0.62244569]
["bitfinex-derivatives","BTCF0:USTF0",1750758554094,0.04145637,105350.0,105340.0,0.62044569]
["bitfinex-derivatives","BTCF0:USTF0",1750758554292,0.02425718,105350.0,105340.0,0.62044569]
["bitfinex-derivatives","BTCF0:USTF0",1750758558800,0.02425718,105350.0,105340.0,0.61944569]
["bitfinex-derivatives","BTCF0:USTF0",1750758559002,0.02425718,105350.0,105340.0,0.62044569]
["bitfinex-derivatives","BTCF0:USTF0",1750758559899,0.02425718,105350.0,105340.0,0.98124569]
["bitfinex-derivatives","BTCF0:USTF0",1750758562000,0.02425718,105350.0,105340.0,0.98024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758562200,0.02425718,105350.0,105340.0,0.98324569]
["bitfinex-derivatives","BTCF0:USTF0",1750758562902,0.02425718,105350.0,105340.0,0.98124569]
["bitfinex-derivatives","BTCF0:USTF0",1750758570912,0.02425718,105350.0,105340.0,0.95124569]
["bitfinex-derivatives","BTCF0:USTF0",1750758571205,0.08965718,105350.0,105340.0,0.95124569]
["bitfinex-derivatives","BTCF0:USTF0",1750758571407,0.12045718,105350.0,105340.0,0.95124569]
["bitfinex-derivatives","BTCF0:USTF0",1750758572406,0.12045718,105350.0,105340.0,0.95024569]
["bitfinex-derivatives","BTCF0:USTF0",1750758572601,0.12045718,105350.0,105340.0,0.94824569]
["bitfinex-derivatives","BTCF0:USTF0",1750758573705,0.12045718,105350.0,105340.0,0.91724569]
["bitfinex-derivatives","BTCF0:USTF0",1750758574410,0.12045718,105350.0,105340.0,0.55644569]
["bitfinex-derivatives","BTCF0:USTF0",1750758574606,0.45786248,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758574810,0.81866248,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758575805,0.81866248,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750758576209,0.81866248,105350.0,105340.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750758576513,0.81966248,105350.0,105340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750758576710,0.81966248,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758576910,0.82166248,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758582808,0.82531019,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758583812,0.82166248,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758606517,0.89849418,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758607221,0.82166248,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758614726,1.37231848,105350.0,105330.0,0.0153091]
["bitfinex-derivatives","BTCF0:USTF0",1750758614935,0.4244,105340.0,105330.0,0.0653091]
["bitfinex-derivatives","BTCF0:USTF0",1750758615122,0.75865718,105340.0,105330.0,0.0653091]
["bitfinex-derivatives","BTCF0:USTF0",1750758616220,0.83423085,105340.0,105330.0,0.0653091]
["bitfinex-derivatives","BTCF0:USTF0",1750758616624,0.75865718,105340.0,105330.0,0.0653091]
["bitfinex-derivatives","BTCF0:USTF0",1750758617230,0.75865718,105340.0,105330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750758617828,0.76825082,105340.0,105330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750758619631,0.76825082,105340.0,105310.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750758619832,0.453,105330.0,105310.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1750758620036,0.0302,105320.0,105310.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1750758620223,0.10445718,105320.0,105310.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1750758620926,0.13595718,105320.0,105310.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1750758621236,0.13595718,105320.0,105310.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1750758621935,0.13595718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758622324,0.43505718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758622529,0.49955718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758627243,0.43505718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758627433,0.75505718,105320.0,105310.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750758627734,0.78555718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758627932,0.81695718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758628535,0.81695718,105320.0,105310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750758628740,0.81695718,105320.0,105310.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750758631140,0.81695718,105320.0,105310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750758631336,0.81695718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758642843,0.39425718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758643043,0.39425718,105320.0,105310.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1750758643244,0.23425718,105320.0,105310.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1750758645155,0.23425718,105320.0,105310.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750758645343,0.65845718,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758656263,0.73438639,105320.0,105290.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750758656463,0.4579,105310.0,105290.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1750758656658,0.81215718,105310.0,105290.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1750758657957,0.81215718,105310.0,105290.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1750758658564,0.81215718,105310.0,105290.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1750758658766,0.81215718,105310.0,105290.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1750758660765,0.81215718,105310.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758662867,0.0302,105300.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758663063,0.05445718,105300.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758668072,0.02425718,105300.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758675977,0.05685718,105300.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758676269,0.06623883,105300.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758676769,0.05685718,105300.0,105290.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1750758677477,0.05685718,105300.0,105290.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750758677979,0.05685718,105300.0,105290.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1750758678275,0.05685718,105300.0,105290.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1750758678475,0.08725718,105300.0,105290.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1750758679675,0.09650329,105300.0,105290.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1750758679878,0.76730329,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758681876,0.770951,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758686378,0.770951,105300.0,105290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750758687478,0.770951,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758687680,0.770951,105300.0,105290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750758687878,0.76730329,105300.0,105290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750758688380,0.76730329,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758689280,0.76730329,105300.0,105290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750758689580,0.76730329,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758692682,0.73690329,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758692877,0.73690329,105300.0,105290.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750758694183,0.76960329,105300.0,105290.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750758694984,0.773251,105300.0,105290.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750758696184,0.773251,105300.0,105290.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1750758697383,0.773251,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758705990,0.79023023,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758707193,0.773251,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758707492,0.79072027,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758710691,0.773251,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758710898,0.79065917,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758713092,0.42985917,105300.0,105290.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750758713293,0.42985917,105300.0,105290.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750758714196,0.35531306,105300.0,105290.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750758714392,0.04458919,105300.0,105290.0,1.097944]
["bitfinex-derivatives","BTCF0:USTF0",1750758714600,0.0173208,105330.0,105290.0,1.380444]
["bitfinex-derivatives","BTCF0:USTF0",1750758714806,0.3773208,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758715001,0.4404208,105330.0,105320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750758715202,0.4404208,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758716293,0.4434208,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758717702,0.4748208,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758719805,0.4788208,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758725406,0.4788208,105330.0,105320.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750758725705,0.4788208,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758726607,0.50225491,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758728709,0.86305491,105330.0,105320.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750758728910,0.86305491,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758729110,0.50225491,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758729607,0.86305491,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758730407,0.50225491,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758732410,0.86305491,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758732602,0.8396208,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758733509,0.86305816,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758737914,0.40775816,105330.0,105320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758738214,0.12775816,105330.0,105320.0,0.56095731]
["bitfinex-derivatives","BTCF0:USTF0",1750758738919,0.12775816,105330.0,105320.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1750758743513,0.12775816,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758743812,0.18905816,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758744414,0.37905816,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758744821,0.10915807,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758745119,0.18915807,105330.0,105320.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750758745320,0.19280578,105330.0,105320.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750758745511,0.16200578,105330.0,105320.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750758746314,0.15835807,105330.0,105320.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750758746814,0.55145807,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758747022,0.83145807,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758749322,0.83510578,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758754520,0.86604825,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758755325,0.86604825,105330.0,105300.0,0.45452386]
["bitfinex-derivatives","BTCF0:USTF0",1750758755526,0.0968,105320.0,105300.0,0.59452386]
["bitfinex-derivatives","BTCF0:USTF0",1750758755825,0.0636,105310.0,105300.0,0.59452386]
["bitfinex-derivatives","BTCF0:USTF0",1750758756031,0.08713727,105310.0,105300.0,0.59452386]
["bitfinex-derivatives","BTCF0:USTF0",1750758758227,0.08713727,105310.0,105300.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750758758726,0.05453727,105310.0,105300.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750758758932,0.05453727,105310.0,105300.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1750758761227,0.05453727,105310.0,105300.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750758761430,0.05453727,105310.0,105300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750758761630,0.08473727,105310.0,105300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750758761929,0.08473727,105310.0,105300.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750758764934,0.09424938,105310.0,105300.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750758765630,0.08473727,105310.0,105300.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750758766768,0.08473727,105310.0,105300.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1750758770429,0.08473727,105310.0,105300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750758770733,0.13583727,105310.0,105300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750758770934,0.35583727,105310.0,105300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750758781342,0.71663727,105310.0,105300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758781848,0.73353649,105310.0,105300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758782748,0.7371842,105310.0,105300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758784649,0.73353649,105310.0,105300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758785148,0.73337689,105310.0,105300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750758786638,0.92330489,105310.0,105270.0,0.44160193]
["bitfinex-derivatives","BTCF0:USTF0",1750758786841,0.4582,105300.0,105270.0,0.48160193]
["bitfinex-derivatives","BTCF0:USTF0",1750758787039,0.0974,105290.0,105270.0,0.48160193]
["bitfinex-derivatives","BTCF0:USTF0",1750758787244,0.27077767,105290.0,105270.0,0.48160193]
["bitfinex-derivatives","BTCF0:USTF0",1750758787645,0.27077767,105290.0,105270.0,0.51230193]
["bitfinex-derivatives","BTCF0:USTF0",1750758788852,0.27077767,105290.0,105270.0,0.51830193]
["bitfinex-derivatives","BTCF0:USTF0",1750758789747,0.27077767,105290.0,105270.0,0.51530193]
["bitfinex-derivatives","BTCF0:USTF0",1750758791949,0.27077767,105290.0,105270.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750758792154,0.27068901,105290.0,105270.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750758793356,0.63148901,105290.0,105270.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750758794460,0.27068901,105290.0,105270.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1750758795054,0.27068901,105290.0,105270.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1750758795957,0.27068901,105290.0,105280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750758796262,0.27068901,105290.0,105280.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750758799863,0.2474,105290.0,105280.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750758801164,0.27068513,105290.0,105280.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750758803568,0.63148513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758804965,0.63348513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758806168,0.63448513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758807772,0.63348513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758809272,0.84348513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758809573,0.84448513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758810573,0.84248513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758812272,0.84448513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758820080,0.48368513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758820281,0.41138513,105290.0,105280.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750758821383,0.44198513,105290.0,105280.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750758825480,0.80278513,105290.0,105280.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1750758825686,0.80278513,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750758830090,0.80278513,105290.0,105280.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750758830289,0.80278513,105290.0,105280.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750758830989,0.07628513,105290.0,105280.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750758831195,0.07628513,105290.0,105280.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1750758836602,0.07628513,105290.0,105280.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750758836899,0.17318513,105290.0,105280.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750758840694,0.17318513,105290.0,105280.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750758840895,0.17318513,105290.0,105280.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750758841201,0.02628513,105290.0,105280.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750758841701,0.02628513,105290.0,105280.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1750758846604,0.02628513,105290.0,105280.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1750758846904,0.02628513,105290.0,105280.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1750758847406,0.003,105290.0,105280.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1750758847805,0.02630659,105290.0,105280.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1750758849404,0.02630659,105290.0,105280.0,0.97055037]
["bitfinex-derivatives","BTCF0:USTF0",1750758851714,0.04961425,105290.0,105280.0,0.97055037]
["bitfinex-derivatives","BTCF0:USTF0",1750758852008,0.02630659,105290.0,105280.0,0.97055037]
["bitfinex-derivatives","BTCF0:USTF0",1750758852410,0.04961433,105290.0,105280.0,0.97055037]
["bitfinex-derivatives","BTCF0:USTF0",1750758853611,0.04961433,105290.0,105280.0,0.24895037]
["bitfinex-derivatives","BTCF0:USTF0",1750758853812,0.08181433,105290.0,105280.0,0.97055037]
["bitfinex-derivatives","BTCF0:USTF0",1750758855813,0.08181433,105290.0,105280.0,0.93875037]
["bitfinex-derivatives","BTCF0:USTF0",1750758862714,0.08181433,105290.0,105280.0,0.57795037]
["bitfinex-derivatives","BTCF0:USTF0",1750758862906,0.11491433,105290.0,105280.0,0.57795037]
["bitfinex-derivatives","BTCF0:USTF0",1750758863715,0.11491433,105290.0,105280.0,0.54715037]
["bitfinex-derivatives","BTCF0:USTF0",1750758863915,0.14741433,105290.0,105280.0,0.51615037]
["bitfinex-derivatives","BTCF0:USTF0",1750758865116,0.14741433,105290.0,105280.0,0.54615037]
["bitfinex-derivatives","BTCF0:USTF0",1750758865312,0.14741433,105290.0,105280.0,0.51615037]
["bitfinex-derivatives","BTCF0:USTF0",1750758867919,0.14741433,105290.0,105280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750758868312,0.14741433,105290.0,105280.0,0.51660246]
["bitfinex-derivatives","BTCF0:USTF0",1750758871420,0.14741433,105290.0,105280.0,0.54970246]
["bitfinex-derivatives","BTCF0:USTF0",1750758871613,0.14741433,105290.0,105280.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1750758871814,0.14741433,105290.0,105280.0,0.54960652]
["bitfinex-derivatives","BTCF0:USTF0",1750758872216,0.11491433,105290.0,105280.0,0.54960652]
["bitfinex-derivatives","BTCF0:USTF0",1750758872416,0.04961433,105290.0,105280.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750758872616,0.04961433,105290.0,105280.0,0.98190652]
["bitfinex-derivatives","BTCF0:USTF0",1750758872817,0.02630659,105290.0,105280.0,1.05763615]
["bitfinex-derivatives","BTCF0:USTF0",1750758873017,0.02630659,105290.0,105280.0,0.85763615]
["bitfinex-derivatives","BTCF0:USTF0",1750758873927,0.02630659,105290.0,105280.0,0.68763615]
["bitfinex-derivatives","BTCF0:USTF0",1750758874221,0.02630659,105290.0,105280.0,1.01784235]
["bitfinex-derivatives","BTCF0:USTF0",1750758874621,0.02630659,105290.0,105280.0,0.94211272]
["bitfinex-derivatives","BTCF0:USTF0",1750758875516,0.07938795,105310.0,105280.0,1.01784235]
["bitfinex-derivatives","BTCF0:USTF0",1750758875717,0.31098795,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750758875918,0.31098795,105310.0,105300.0,0.89740301]
["bitfinex-derivatives","BTCF0:USTF0",1750758875919,0.01748795,105310.0,105300.0,0.89740301]
["bitfinex-derivatives","BTCF0:USTF0",1750758876221,0.01748795,105310.0,105300.0,0.99140301]
["bitfinex-derivatives","BTCF0:USTF0",1750758877725,0.01848795,105310.0,105300.0,0.99140301]
["bitfinex-derivatives","BTCF0:USTF0",1750758878226,0.05008795,105310.0,105300.0,0.99140301]
["bitfinex-derivatives","BTCF0:USTF0",1750758878524,0.02148795,105310.0,105300.0,0.99140301]
["bitfinex-derivatives","BTCF0:USTF0",1750758878736,0.02248795,105310.0,105300.0,1.15140301]
["bitfinex-derivatives","BTCF0:USTF0",1750758879024,0.02248795,105310.0,105300.0,1.16094353]
["bitfinex-derivatives","BTCF0:USTF0",1750758879216,0.02048795,105310.0,105300.0,1.16094353]
["bitfinex-derivatives","BTCF0:USTF0",1750758880017,0.02048795,105310.0,105300.0,1.11840301]
["bitfinex-derivatives","BTCF0:USTF0",1750758880223,0.3638,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758880426,0.4265,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758880820,0.0657,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758882127,0.0757,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758883223,0.0657,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758883426,0.0657,105310.0,105300.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1750758884628,0.003,105310.0,105300.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1750758884830,0.003,105310.0,105300.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1750758886025,0.003,105310.0,105300.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1750758886934,0.003,105310.0,105300.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1750758887233,0.003,105310.0,105300.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1750758891533,0.003,105310.0,105300.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1750758891738,0.003,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758891935,0.0945,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758892434,0.09814771,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758892631,0.12138673,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758893435,0.11773902,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758900835,0.11773902,105310.0,105300.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1750758901239,0.11773902,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758903137,0.11773902,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758908349,0.15773902,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758908747,0.15773902,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758911950,0.1345,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758912751,0.15761136,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758914354,0.15761136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758914554,0.15761136,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758922552,0.12751136,105310.0,105300.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1750758922858,0.12751136,105310.0,105300.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1750758924954,0.12751136,105310.0,105300.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750758925160,0.12751136,105310.0,105300.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1750758926461,0.08751136,105310.0,105300.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1750758927462,0.08751136,105310.0,105300.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750758927658,0.08751136,105310.0,105300.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1750758928761,0.11781136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758929462,0.11781136,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758931963,0.11781136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758932959,0.16781136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758935868,0.13751136,105310.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750758936065,0.13751136,105310.0,105300.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1750758938369,0.13751136,105310.0,105300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750758938974,0.16821136,105310.0,105300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750758940069,0.16821136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758942772,0.17185907,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758943770,0.53265907,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758944873,0.52901136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758946174,0.80901136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758956887,0.44821136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758957079,0.80901136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758963887,0.41751136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758964088,0.41751136,105310.0,105300.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750758964389,0.41751136,105310.0,105300.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750758966590,0.44961136,105310.0,105300.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750758967481,0.81041136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758972098,0.88621837,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758973598,0.52541837,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758973799,0.81041136,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758976401,0.88621837,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750758978301,0.88621837,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758980096,0.81041136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758993819,0.44961136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758994019,0.81041136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758997318,0.44961136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758997520,0.81041136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758998014,0.44961136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750758998220,0.81041136,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750759002423,0.8277527,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750759010129,0.90355971,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750759010332,0.8277527,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750759012828,0.4669527,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750759013027,0.8277527,105310.0,105300.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1750759024640,0.92271495,105310.0,105270.0,0.08897689]
["bitfinex-derivatives","BTCF0:USTF0",1750759024940,0.37796423,105290.0,105270.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750759025142,0.0314,105280.0,105270.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750759025444,0.14451136,105280.0,105270.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750759025739,0.14451136,105280.0,105270.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750759026043,0.14451136,105280.0,105270.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750759027336,0.1299918,105280.0,105270.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750759028147,0.1299918,105280.0,105270.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750759028342,0.1399918,105280.0,105270.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750759028545,0.5007918,105280.0,105270.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1750759028937,0.51142409,105280.0,105270.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750759029243,0.4703918,105280.0,105270.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750759031648,0.4703918,105280.0,105270.0,0.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1750759032534,0.4703918,105280.0,105270.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750759033347,0.1095918,105280.0,105270.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750759034051,0.1095918,105280.0,105270.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750759035249,0.1095918,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759037749,0.03411136,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759037948,0.02411136,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759038148,0.001,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759042353,0.001,105280.0,105270.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1750759042548,0.05497486,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759043354,0.0334,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759044156,0.05497636,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759045558,0.0334,105280.0,105270.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750759046254,0.4142,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759046457,0.6058,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759048658,0.4558,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759048858,0.8258,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759049962,0.8258,105280.0,105270.0,0.13549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759050160,0.6358,105280.0,105270.0,0.13549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759050462,0.71298476,105280.0,105270.0,0.13549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759050858,0.35218476,105280.0,105270.0,0.13549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759052262,0.35218476,105280.0,105270.0,0.49629008]
["bitfinex-derivatives","BTCF0:USTF0",1750759052463,0.35218476,105280.0,105270.0,0.55679008]
["bitfinex-derivatives","BTCF0:USTF0",1750759053462,0.32108476,105280.0,105270.0,0.55679008]
["bitfinex-derivatives","BTCF0:USTF0",1750759054860,0.68188476,105280.0,105270.0,0.13549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759055065,0.86458476,105280.0,105270.0,0.13549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759070971,0.86458476,105280.0,105270.0,0.01549008]
["bitfinex-derivatives","BTCF0:USTF0",1750759071567,0.86458476,105280.0,105250.0,0.01590237]
["bitfinex-derivatives","BTCF0:USTF0",1750759071768,0.4567,105270.0,105250.0,0.15590237]
["bitfinex-derivatives","BTCF0:USTF0",1750759071973,0.0959,105260.0,105250.0,0.15590237]
["bitfinex-derivatives","BTCF0:USTF0",1750759072273,0.4559,105260.0,105250.0,0.15590237]
["bitfinex-derivatives","BTCF0:USTF0",1750759072477,0.47291899,105260.0,105250.0,0.15590237]
["bitfinex-derivatives","BTCF0:USTF0",1750759073679,0.47291899,105260.0,105250.0,0.15790237]
["bitfinex-derivatives","BTCF0:USTF0",1750759074677,0.47291899,105260.0,105250.0,0.16190237]
["bitfinex-derivatives","BTCF0:USTF0",1750759075369,0.47291899,105260.0,105250.0,0.15790237]
["bitfinex-derivatives","BTCF0:USTF0",1750759075569,0.47291899,105260.0,105250.0,0.16190237]
["bitfinex-derivatives","BTCF0:USTF0",1750759075776,0.83371899,105260.0,105250.0,0.16190237]
["bitfinex-derivatives","BTCF0:USTF0",1750759076772,0.83371899,105260.0,105250.0,0.15990237]
["bitfinex-derivatives","BTCF0:USTF0",1750759076975,0.83371899,105260.0,105250.0,0.16090237]
["bitfinex-derivatives","BTCF0:USTF0",1750759081081,0.83371899,105260.0,105250.0,0.15890237]
["bitfinex-derivatives","BTCF0:USTF0",1750759087276,0.37701899,105260.0,105250.0,0.15890237]
["bitfinex-derivatives","BTCF0:USTF0",1750759087477,0.37701899,105260.0,105250.0,0.64286336]
["bitfinex-derivatives","BTCF0:USTF0",1750759089892,0.36,105260.0,105250.0,0.64286336]
["bitfinex-derivatives","BTCF0:USTF0",1750759090692,0.36,105260.0,105250.0,0.65232233]
["bitfinex-derivatives","BTCF0:USTF0",1750759097200,0.36,105260.0,105250.0,0.671232]
["bitfinex-derivatives","BTCF0:USTF0",1750759097995,0.08,105260.0,105250.0,1.051232]
["bitfinex-derivatives","BTCF0:USTF0",1750759098294,0.08,105260.0,105250.0,0.70487971]
["bitfinex-derivatives","BTCF0:USTF0",1750759099202,0.08,105260.0,105250.0,0.701232]
["bitfinex-derivatives","BTCF0:USTF0",1750759099499,0.10818476,105280.0,105250.0,0.701232]
["bitfinex-derivatives","BTCF0:USTF0",1750759099698,0.45928476,105280.0,105270.0,0.38914784]
["bitfinex-derivatives","BTCF0:USTF0",1750759099900,0.45928476,105280.0,105270.0,0.52914784]
["bitfinex-derivatives","BTCF0:USTF0",1750759100102,0.48958476,105280.0,105270.0,0.52914784]
["bitfinex-derivatives","BTCF0:USTF0",1750759102102,0.49158476,105280.0,105270.0,0.52914784]
["bitfinex-derivatives","BTCF0:USTF0",1750759105107,0.46128476,105280.0,105270.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1750759107707,0.43018476,105280.0,105270.0,0.59384784]
["bitfinex-derivatives","BTCF0:USTF0",1750759107896,0.43018476,105280.0,105270.0,0.62384784]
["bitfinex-derivatives","BTCF0:USTF0",1750759109906,0.42918476,105280.0,105270.0,0.62384784]
["bitfinex-derivatives","BTCF0:USTF0",1750759111409,0.42818476,105280.0,105270.0,0.62384784]
["bitfinex-derivatives","BTCF0:USTF0",1750759111608,0.39718476,105280.0,105270.0,0.64484784]
["bitfinex-derivatives","BTCF0:USTF0",1750759111808,0.39718476,105280.0,105270.0,0.68264496]
["bitfinex-derivatives","BTCF0:USTF0",1750759112309,0.39718476,105280.0,105270.0,0.68464496]
["bitfinex-derivatives","BTCF0:USTF0",1750759113608,0.42918476,105280.0,105270.0,0.68464496]
["bitfinex-derivatives","BTCF0:USTF0",1750759114811,0.42918476,105280.0,105270.0,0.65464496]
["bitfinex-derivatives","BTCF0:USTF0",1750759115012,0.46218476,105280.0,105270.0,0.65464496]
["bitfinex-derivatives","BTCF0:USTF0",1750759115614,0.46218476,105280.0,105270.0,0.58994496]
["bitfinex-derivatives","BTCF0:USTF0",1750759115813,0.49268476,105280.0,105270.0,0.56994496]
["bitfinex-derivatives","BTCF0:USTF0",1750759118317,0.49368476,105280.0,105270.0,0.56894496]
["bitfinex-derivatives","BTCF0:USTF0",1750759119417,0.49368476,105280.0,105270.0,0.56695532]
["bitfinex-derivatives","BTCF0:USTF0",1750759119617,0.49368476,105280.0,105270.0,0.5291582]
["bitfinex-derivatives","BTCF0:USTF0",1750759119817,0.49368476,105280.0,105270.0,0.5311582]
["bitfinex-derivatives","BTCF0:USTF0",1750759121618,0.49268476,105280.0,105270.0,0.5311582]
["bitfinex-derivatives","BTCF0:USTF0",1750759121818,0.49268476,105280.0,105270.0,0.5321582]
["bitfinex-derivatives","BTCF0:USTF0",1750759126224,0.24918476,105280.0,105270.0,0.5321582]
["bitfinex-derivatives","BTCF0:USTF0",1750759126426,0.24918476,105280.0,105270.0,0.6285582]
["bitfinex-derivatives","BTCF0:USTF0",1750759129729,0.24918476,105280.0,105270.0,0.63799712]
["bitfinex-derivatives","BTCF0:USTF0",1750759137038,0.10918476,105280.0,105270.0,0.63799712]
["bitfinex-derivatives","BTCF0:USTF0",1750759137539,0.10918476,105280.0,105270.0,0.69472675]
["bitfinex-derivatives","BTCF0:USTF0",1750759145241,0.13918476,105280.0,105270.0,0.69472675]
["bitfinex-derivatives","BTCF0:USTF0",1750759147347,0.13918476,105280.0,105270.0,0.63799712]
["bitfinex-derivatives","BTCF0:USTF0",1750759158552,0.13918476,105280.0,105270.0,0.69472675]
["bitfinex-derivatives","BTCF0:USTF0",1750759159552,0.13918476,105280.0,105270.0,0.62863143]
["bitfinex-derivatives","BTCF0:USTF0",1750759169559,0.13918476,105280.0,105270.0,0.63799712]
["bitfinex-derivatives","BTCF0:USTF0",1750759173865,0.13918476,105280.0,105270.0,0.27719712]
["bitfinex-derivatives","BTCF0:USTF0",1750759174051,0.13918476,105280.0,105270.0,0.63799712]
["bitfinex-derivatives","BTCF0:USTF0",1750759190774,0.15918476,105280.0,105270.0,0.63799712]
["bitfinex-derivatives","BTCF0:USTF0",1750759200483,0.15918476,105280.0,105270.0,0.57259712]
["bitfinex-derivatives","BTCF0:USTF0",1750759200688,0.15918476,105280.0,105270.0,0.17144838]
["bitfinex-derivatives","BTCF0:USTF0",1750759200689,0.71998476,105280.0,105270.0,0.17144838]
["bitfinex-derivatives","BTCF0:USTF0",1750759200983,0.94500847,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750759201878,0.94500847,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759201879,0.94600847,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759202082,0.94236076,105280.0,105260.0,0.02844838]
["bitfinex-derivatives","BTCF0:USTF0",1750759202390,0.4518,105270.0,105250.0,0.5207455]
["bitfinex-derivatives","BTCF0:USTF0",1750759202577,0.431,105270.0,105250.0,0.6407455]
["bitfinex-derivatives","BTCF0:USTF0",1750759202982,0.7918,105270.0,105250.0,0.6407455]
["bitfinex-derivatives","BTCF0:USTF0",1750759203189,0.431,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759203389,0.431,105270.0,105260.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750759204992,0.431,105270.0,105260.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1750759205490,0.431,105270.0,105260.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750759206097,0.431,105270.0,105260.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1750759206692,0.431,105270.0,105260.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1750759207301,0.431,105270.0,105260.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750759211199,0.09,105270.0,105260.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1750759211395,0.09,105270.0,105260.0,0.60594838]
["bitfinex-derivatives","BTCF0:USTF0",1750759213899,0.09,105270.0,105260.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1750759217597,0.09,105270.0,105260.0,0.61529712]
["bitfinex-derivatives","BTCF0:USTF0",1750759218899,0.09,105270.0,105260.0,0.64529712]
["bitfinex-derivatives","BTCF0:USTF0",1750759219093,0.09,105270.0,105260.0,0.70202675]
["bitfinex-derivatives","BTCF0:USTF0",1750759219296,0.09,105270.0,105260.0,0.64529712]
["bitfinex-derivatives","BTCF0:USTF0",1750759219800,0.09,105270.0,105260.0,0.66422963]
["bitfinex-derivatives","BTCF0:USTF0",1750759221800,0.09,105270.0,105260.0,1.02502963]
["bitfinex-derivatives","BTCF0:USTF0",1750759223604,0.09,105270.0,105260.0,0.30342963]
["bitfinex-derivatives","BTCF0:USTF0",1750759223902,0.09,105270.0,105260.0,1.02502963]
["bitfinex-derivatives","BTCF0:USTF0",1750759237313,0.0317,105290.0,105260.0,1.38394101]
["bitfinex-derivatives","BTCF0:USTF0",1750759237612,0.4024,105290.0,105280.0,0.39862165]
["bitfinex-derivatives","BTCF0:USTF0",1750759237810,0.4024,105290.0,105280.0,0.53862165]
["bitfinex-derivatives","BTCF0:USTF0",1750759238113,0.4327,105290.0,105280.0,0.53862165]
["bitfinex-derivatives","BTCF0:USTF0",1750759238517,0.34,105290.0,105280.0,0.95615413]
["bitfinex-derivatives","BTCF0:USTF0",1750759238713,0.34,105290.0,105280.0,1.04945413]
["bitfinex-derivatives","BTCF0:USTF0",1750759239016,0.34,105290.0,105280.0,1.01163248]
["bitfinex-derivatives","BTCF0:USTF0",1750759240408,0.341,105290.0,105280.0,1.01163248]
["bitfinex-derivatives","BTCF0:USTF0",1750759240914,0.34,105290.0,105280.0,1.01163248]
["bitfinex-derivatives","BTCF0:USTF0",1750759241216,0.00941085,105330.0,105280.0,1.28147995]
["bitfinex-derivatives","BTCF0:USTF0",1750759241416,0.0949,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759241609,0.0949,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759243214,0.1149,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759244214,0.1179,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759244413,0.1189,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759246219,0.4797,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750759246516,1.19960401,105320.0,105290.0,0.40860631]
["bitfinex-derivatives","BTCF0:USTF0",1750759246817,0.0641,105310.0,105290.0,0.52860631]
["bitfinex-derivatives","BTCF0:USTF0",1750759247024,0.0965,105300.0,105290.0,0.52860631]
["bitfinex-derivatives","BTCF0:USTF0",1750759247215,0.2865,105300.0,105290.0,0.52860631]
["bitfinex-derivatives","BTCF0:USTF0",1750759247421,0.2865,105300.0,105290.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759248821,0.2875,105300.0,105290.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759249623,0.2885,105300.0,105290.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759253728,0.2885,105300.0,105290.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1750759253927,0.2241,105300.0,105290.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1750759254122,0.2241,105300.0,105290.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1750759254422,0.192,105300.0,105290.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1750759255529,0.192,105300.0,105290.0,0.59054771]
["bitfinex-derivatives","BTCF0:USTF0",1750759256530,0.192,105300.0,105290.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1750759265940,0.002,105300.0,105290.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750759266441,0.002,105300.0,105290.0,0.87470631]
["bitfinex-derivatives","BTCF0:USTF0",1750759266640,0.002,105300.0,105290.0,0.68470631]
["bitfinex-derivatives","BTCF0:USTF0",1750759267241,0.002,105300.0,105290.0,0.74141578]
["bitfinex-derivatives","BTCF0:USTF0",1750759269833,0.002,105300.0,105290.0,0.74506349]
["bitfinex-derivatives","BTCF0:USTF0",1750759270040,0.002,105300.0,105290.0,0.70725718]
["bitfinex-derivatives","BTCF0:USTF0",1750759270744,0.002,105300.0,105290.0,0.70360947]
["bitfinex-derivatives","BTCF0:USTF0",1750759271545,0.002,105300.0,105290.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1750759272035,0.002,105300.0,105290.0,0.72251263]
["bitfinex-derivatives","BTCF0:USTF0",1750759273046,0.002,105300.0,105290.0,0.73813262]
["bitfinex-derivatives","BTCF0:USTF0",1750759273647,0.002,105300.0,105290.0,0.74178033]
["bitfinex-derivatives","BTCF0:USTF0",1750759274648,0.002,105300.0,105290.0,0.73813262]
["bitfinex-derivatives","BTCF0:USTF0",1750759275152,0.0327,105320.0,105290.0,0.95813262]
["bitfinex-derivatives","BTCF0:USTF0",1750759275350,0.0627,105320.0,105310.0,0.39865044]
["bitfinex-derivatives","BTCF0:USTF0",1750759275550,0.0627,105320.0,105310.0,0.52865044]
["bitfinex-derivatives","BTCF0:USTF0",1750759275752,0.0627,105320.0,105310.0,0.56185044]
["bitfinex-derivatives","BTCF0:USTF0",1750759276052,0.093,105320.0,105310.0,0.56185044]
["bitfinex-derivatives","BTCF0:USTF0",1750759276351,0.094,105320.0,105310.0,0.56185044]
["bitfinex-derivatives","BTCF0:USTF0",1750759276552,0.094,105320.0,105310.0,0.59205044]
["bitfinex-derivatives","BTCF0:USTF0",1750759278856,0.094,105320.0,105310.0,0.23125044]
["bitfinex-derivatives","BTCF0:USTF0",1750759279189,0.094,105320.0,105310.0,0.56185044]
["bitfinex-derivatives","BTCF0:USTF0",1750759279358,0.1266,105320.0,105310.0,0.56185044]
["bitfinex-derivatives","BTCF0:USTF0",1750759279858,0.1266,105320.0,105310.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1750759280258,0.1296,105320.0,105310.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1750759282458,0.034,105320.0,105310.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1750759282658,0.004,105320.0,105310.0,0.62475044]
["bitfinex-derivatives","BTCF0:USTF0",1750759283054,0.004,105320.0,105310.0,0.6815261]
["bitfinex-derivatives","BTCF0:USTF0",1750759283958,0.004,105320.0,105310.0,0.62839815]
["bitfinex-derivatives","BTCF0:USTF0",1750759284555,0.004,105320.0,105310.0,0.63779137]
["bitfinex-derivatives","BTCF0:USTF0",1750759284752,0.004,105320.0,105310.0,0.63414366]
["bitfinex-derivatives","BTCF0:USTF0",1750759285553,0.004,105320.0,105310.0,0.62475044]
["bitfinex-derivatives","BTCF0:USTF0",1750759285953,0.0367,105320.0,105310.0,0.62475044]
["bitfinex-derivatives","BTCF0:USTF0",1750759286359,0.0337,105320.0,105310.0,0.62475044]
["bitfinex-derivatives","BTCF0:USTF0",1750759286559,0.0647,105320.0,105310.0,0.62475044]
["bitfinex-derivatives","BTCF0:USTF0",1750759289172,0.0647,105320.0,105310.0,0.52865044]
["bitfinex-derivatives","BTCF0:USTF0",1750759290761,0.0667,105320.0,105310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759291655,0.0667,105320.0,105310.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1750759292158,0.0667,105320.0,105310.0,0.52704771]
["bitfinex-derivatives","BTCF0:USTF0",1750759292460,0.1067,105320.0,105310.0,0.52704771]
["bitfinex-derivatives","BTCF0:USTF0",1750759292859,0.1067,105320.0,105310.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1750759293060,0.1067,105320.0,105310.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1750759293569,0.1047,105320.0,105310.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1750759295570,0.1047,105320.0,105310.0,0.59425044]
["bitfinex-derivatives","BTCF0:USTF0",1750759295978,0.1047,105320.0,105310.0,0.59789815]
["bitfinex-derivatives","BTCF0:USTF0",1750759296166,0.1047,105320.0,105310.0,0.56004771]
["bitfinex-derivatives","BTCF0:USTF0",1750759296473,0.1047,105320.0,105310.0,0.59789815]
["bitfinex-derivatives","BTCF0:USTF0",1750759296872,0.1047,105320.0,105310.0,0.59425044]
["bitfinex-derivatives","BTCF0:USTF0",1750759297074,0.0327,105320.0,105310.0,0.59425044]
["bitfinex-derivatives","BTCF0:USTF0",1750759297265,0.0327,105320.0,105310.0,0.62545044]
["bitfinex-derivatives","BTCF0:USTF0",1750759297665,0.0648,105330.0,105310.0,0.62545044]
["bitfinex-derivatives","BTCF0:USTF0",1750759297867,0.2548,105330.0,105320.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750759298067,0.2548,105330.0,105320.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750759298377,0.0328,105330.0,105320.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750759298566,0.0328,105330.0,105320.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750759298769,0.0328,105330.0,105320.0,0.58175044]
["bitfinex-derivatives","BTCF0:USTF0",1750759299171,0.07905469,105340.0,105320.0,0.58175044]
["bitfinex-derivatives","BTCF0:USTF0",1750759299371,0.46155469,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759299569,0.46155469,105340.0,105330.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750759299973,0.43135469,105340.0,105330.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750759301176,0.43435469,105340.0,105330.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750759302174,0.43435469,105340.0,105330.0,0.55062285]
["bitfinex-derivatives","BTCF0:USTF0",1750759302981,0.43435469,105340.0,105330.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750759304277,0.43435469,105340.0,105330.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750759304481,0.46705469,105340.0,105330.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750759307566,0.82785469,105340.0,105330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759316383,0.811,105340.0,105330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759320486,0.83267231,105340.0,105330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759322184,1.02254431,105340.0,105330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759322487,1.02254431,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759322691,0.4265,105330.0,105310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750759322988,0.0963,105320.0,105310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750759323188,0.11797231,105320.0,105310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750759323387,0.14797231,105320.0,105310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750759324193,0.14797231,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759324388,0.44797231,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759325190,0.80877231,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759325993,0.82623744,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759328187,0.82923744,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759334500,0.82916417,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759349310,0.46836417,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759349512,0.82916417,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759356412,0.43776417,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759356611,0.37206417,105320.0,105310.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1750759356811,0.37206417,105320.0,105310.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1750759357016,0.10206417,105320.0,105310.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1750759357213,0.08459904,105320.0,105310.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1750759357512,0.02459904,105320.0,105310.0,0.71097566]
["bitfinex-derivatives","BTCF0:USTF0",1750759358408,0.02159904,105320.0,105310.0,0.71097566]
["bitfinex-derivatives","BTCF0:USTF0",1750759358611,0.02159904,105320.0,105310.0,0.65784771]
["bitfinex-derivatives","BTCF0:USTF0",1750759359217,0.02159904,105320.0,105310.0,0.57784771]
["bitfinex-derivatives","BTCF0:USTF0",1750759359717,0.16159904,105320.0,105310.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1750759360016,0.22639904,105320.0,105310.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1750759360916,0.22839904,105320.0,105310.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1750759364018,0.22839904,105320.0,105310.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1750759365721,0.26119904,105320.0,105310.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1750759366922,0.62199904,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759367421,0.84199904,105320.0,105290.0,0.08106743]
["bitfinex-derivatives","BTCF0:USTF0",1750759367722,0.4549,105310.0,105290.0,0.20106743]
["bitfinex-derivatives","BTCF0:USTF0",1750759367920,0.0633,105300.0,105290.0,0.20106743]
["bitfinex-derivatives","BTCF0:USTF0",1750759368121,0.22489904,105300.0,105290.0,0.20106743]
["bitfinex-derivatives","BTCF0:USTF0",1750759368322,0.22489904,105300.0,105290.0,0.13566743]
["bitfinex-derivatives","BTCF0:USTF0",1750759368720,0.22489904,105300.0,105290.0,0.13666743]
["bitfinex-derivatives","BTCF0:USTF0",1750759369321,0.22489904,105300.0,105290.0,0.13766743]
["bitfinex-derivatives","BTCF0:USTF0",1750759370222,0.22489904,105300.0,105290.0,0.13666743]
["bitfinex-derivatives","BTCF0:USTF0",1750759370824,0.25589904,105300.0,105290.0,0.13666743]
["bitfinex-derivatives","BTCF0:USTF0",1750759371524,0.25889904,105300.0,105290.0,0.13566743]
["bitfinex-derivatives","BTCF0:USTF0",1750759373722,0.25589904,105300.0,105290.0,0.13566743]
["bitfinex-derivatives","BTCF0:USTF0",1750759373926,0.25789904,105300.0,105290.0,0.13566743]
["bitfinex-derivatives","BTCF0:USTF0",1750759374329,0.26748683,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759374927,0.62828683,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759375934,1.02823083,105300.0,105270.0,0.01584917]
["bitfinex-derivatives","BTCF0:USTF0",1750759376126,0.3608,105280.0,105270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759376321,0.6208,105280.0,105270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759376521,0.6831,105280.0,105270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759377031,0.3223,105280.0,105270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759377229,0.3223,105280.0,105270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750759377431,0.3223,105280.0,105270.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750759377930,0.3223,105280.0,105270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1750759378132,0.3223,105280.0,105270.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750759379032,0.39926561,105280.0,105270.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750759379835,0.39926561,105280.0,105270.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750759380234,0.39926561,105280.0,105270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750759381734,0.39926561,105280.0,105270.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750759382234,0.39926561,105280.0,105270.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1750759382435,0.33696561,105280.0,105270.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1750759385133,0.36756561,105280.0,105270.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1750759385338,0.36756561,105280.0,105270.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1750759386135,0.39776561,105280.0,105270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759386538,0.75856561,105280.0,105270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750759387234,0.75856561,105280.0,105250.0,0.43928632]
["bitfinex-derivatives","BTCF0:USTF0",1750759387436,0.4579,105270.0,105250.0,0.57928632]
["bitfinex-derivatives","BTCF0:USTF0",1750759387634,0.0333,105260.0,105250.0,0.57928632]
["bitfinex-derivatives","BTCF0:USTF0",1750759387830,0.1133,105260.0,105250.0,0.57928632]
["bitfinex-derivatives","BTCF0:USTF0",1750759388134,0.1451,105260.0,105250.0,0.57928632]
["bitfinex-derivatives","BTCF0:USTF0",1750759388530,0.1451,105260.0,105250.0,0.58228632]
["bitfinex-derivatives","BTCF0:USTF0",1750759388732,0.5059,105260.0,105250.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750759388933,0.7959,105260.0,105250.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750759389437,0.7959,105260.0,105250.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750759389946,0.4351,105260.0,105250.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750759390138,0.7959,105260.0,105250.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750759399453,0.7959,105260.0,105250.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750759399745,1.14090736,105260.0,105220.0,0.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1750759399949,1.14090736,105260.0,105210.0,0.03779491]
["bitfinex-derivatives","BTCF0:USTF0",1750759399950,0.7216,105230.0,105210.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750759400147,0.3608,105220.0,105210.0,0.19139197]
["bitfinex-derivatives","BTCF0:USTF0",1750759400341,0.7208,105220.0,105210.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1750759401650,0.36,105220.0,105210.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1750759401957,0.12,105220.0,105210.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1750759402656,0.12,105220.0,105210.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1750759403145,0.12,105220.0,105210.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750759403449,0.80401667,105220.0,105210.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750759403649,0.80401667,105220.0,105210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750759403852,0.80701667,105220.0,105210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750759404248,0.88480373,105220.0,105210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750759404648,0.88480373,105220.0,105200.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750759404850,0.3608,105210.0,105200.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1750759405147,0.6808,105210.0,105200.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1750759405557,0.7128,105210.0,105200.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1750759406448,0.7128,105210.0,105200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1750759407346,0.7128,105210.0,105200.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1750759407650,0.6808,105210.0,105200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1750759408752,0.7118,105210.0,105200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1750759408949,0.7118,105210.0,105200.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1750759409149,0.7427,105210.0,105200.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1750759409452,0.7427,105210.0,105200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750759409645,0.7743,105210.0,105200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750759409844,0.79182615,105210.0,105200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750759410253,0.79182615,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750759411153,0.69832615,105210.0,105200.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750759420758,0.73012615,105210.0,105200.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750759420946,0.73012615,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750759421149,0.76312615,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750759424560,0.76312615,105210.0,105200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750759424961,0.76312615,105210.0,105200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750759426063,0.76312615,105210.0,105190.0,0.07781745]
["bitfinex-derivatives","BTCF0:USTF0",1750759426263,0.3608,105200.0,105190.0,0.14881745]
["bitfinex-derivatives","BTCF0:USTF0",1750759426459,0.7008,105200.0,105190.0,0.14881745]
["bitfinex-derivatives","BTCF0:USTF0",1750759427364,0.7008,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759427965,0.7008,105200.0,105190.0,0.14881745]
["bitfinex-derivatives","BTCF0:USTF0",1750759428167,0.7008,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759430162,0.34,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759430967,0.1,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759431171,0.37,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759431369,0.12,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759439780,0.12,105200.0,105190.0,0.54835041]
["bitfinex-derivatives","BTCF0:USTF0",1750759440973,0.12,105200.0,105190.0,0.18755041]
["bitfinex-derivatives","BTCF0:USTF0",1750759441379,0.12,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759441580,0.12364771,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759442080,0.12364771,105200.0,105190.0,0.18755041]
["bitfinex-derivatives","BTCF0:USTF0",1750759442475,0.12,105200.0,105190.0,0.18755041]
["bitfinex-derivatives","BTCF0:USTF0",1750759442881,0.12,105200.0,105190.0,0.14981745]
["bitfinex-derivatives","BTCF0:USTF0",1750759443590,0.12,105200.0,105190.0,0.54835041]
["bitfinex-derivatives","BTCF0:USTF0",1750759448382,0.01752615,105210.0,105190.0,1.31751311]
["bitfinex-derivatives","BTCF0:USTF0",1750759448681,0.0171679,105230.0,105200.0,0.49941263]
["bitfinex-derivatives","BTCF0:USTF0",1750759448891,0.0305,105260.0,105220.0,0.8165268]
["bitfinex-derivatives","BTCF0:USTF0",1750759449081,0.38,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759449282,0.16,105260.0,105250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750759449478,0.01711267,105270.0,105250.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1750759449679,0.37711267,105270.0,105260.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750759449882,0.08711267,105270.0,105260.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1750759453591,0.09011267,105270.0,105260.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1750759456595,0.09211267,105270.0,105260.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1750759457394,0.15561267,105270.0,105260.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759457797,0.82641267,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750759458697,0.82641267,105270.0,105250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750759458900,0.0635,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759459098,0.1835,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759459701,0.1835,105260.0,105250.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750759461498,0.1855,105260.0,105250.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750759461890,0.1865,105260.0,105250.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750759462396,0.1865,105260.0,105250.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750759463493,0.156,105260.0,105250.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750759463698,0.123,105260.0,105250.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1750759466601,0.123,105260.0,105250.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1750759466802,0.1868,105260.0,105250.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1750759467597,0.1868,105260.0,105250.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1750759468103,0.1868,105260.0,105250.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750759468303,0.1868,105260.0,105250.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750759469302,0.1868,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759470603,0.1868,105260.0,105250.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750759471401,0.20859465,105260.0,105250.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750759471802,0.20859465,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759473807,0.20859465,105260.0,105250.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750759474409,0.20859465,105260.0,105250.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1750759476110,0.20859465,105260.0,105250.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1750759478310,0.20859465,105260.0,105250.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750759479618,0.20859465,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759480112,0.28445197,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759480507,0.20859465,105260.0,105250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750759480910,0.20859465,105260.0,105250.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750759481415,0.20859465,105260.0,105250.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1750759482110,0.20859465,105260.0,105250.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1750759482414,0.17699465,105260.0,105250.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1750759484111,0.17699465,105260.0,105250.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1750759486517,0.72779465,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750759486715,0.79079465,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750759487415,0.86665197,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750759490316,0.79079465,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750759495523,1.05666798,105260.0,105220.0,0.37673535]
["bitfinex-derivatives","BTCF0:USTF0",1750759495823,0.3608,105240.0,105220.0,0.25483535]
["bitfinex-derivatives","BTCF0:USTF0",1750759496018,0.71259465,105240.0,105220.0,0.25483535]
["bitfinex-derivatives","BTCF0:USTF0",1750759496219,0.71259465,105240.0,105230.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750759496417,0.71259465,105240.0,105230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750759497611,0.35179465,105240.0,105230.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750759497812,0.71259465,105240.0,105230.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750759499429,0.50259465,105240.0,105230.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750759499625,0.50359465,105240.0,105230.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750759500524,0.50359465,105240.0,105230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750759501015,0.51313961,105240.0,105230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750759501218,0.14279465,105240.0,105230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750759501625,0.14179465,105240.0,105230.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750759501825,0.14179465,105240.0,105230.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750759504430,0.15105695,105240.0,105230.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750759505128,0.15105695,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759508128,0.14179465,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759509528,0.76259465,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759509733,0.58259465,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759510333,0.58259465,105240.0,105230.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750759510836,0.58359465,105240.0,105230.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750759511030,0.58359465,105240.0,105230.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1750759511338,0.59309327,105240.0,105230.0,0.19674771]
["bitfinex-derivatives","BTCF0:USTF0",1750759512833,0.58359465,105240.0,105230.0,0.19674771]
["bitfinex-derivatives","BTCF0:USTF0",1750759513034,0.58259465,105240.0,105230.0,0.19774771]
["bitfinex-derivatives","BTCF0:USTF0",1750759513333,0.58259465,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759514434,0.5918487,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759515435,0.57005405,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759516031,0.59194508,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759516432,0.57005405,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759516935,0.5919381,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759521041,0.22188405,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759522447,0.23147977,105240.0,105230.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750759523344,0.22188405,105240.0,105230.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750759523543,0.02188405,105240.0,105230.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1750759523744,0.01746119,105250.0,105230.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1750759523941,0.08746119,105250.0,105240.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1750759524146,0.01746119,105250.0,105240.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1750759525350,0.07696561,105280.0,105240.0,1.42153661]
["bitfinex-derivatives","BTCF0:USTF0",1750759525551,0.01723132,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759525751,0.76813132,105290.0,105270.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759525948,0.80820285,105290.0,105270.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750759526647,0.80820285,105290.0,105270.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750759526942,0.88303999,105290.0,105270.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750759528354,0.88803999,105290.0,105270.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750759529357,0.88803999,105290.0,105270.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750759529563,0.52723999,105290.0,105270.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750759529748,0.51776846,105290.0,105270.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750759529950,0.43983714,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759530150,0.43983714,105290.0,105280.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750759530449,0.44283714,105290.0,105280.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750759531256,0.098,105290.0,105280.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750759532456,0.095,105290.0,105280.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750759532656,0.1,105290.0,105280.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750759535557,0.1,105290.0,105280.0,0.55674771]
["bitfinex-derivatives","BTCF0:USTF0",1750759537165,0.37814766,105320.0,105280.0,1.30670771]
["bitfinex-derivatives","BTCF0:USTF0",1750759537459,0.77999866,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759537759,0.77999866,105320.0,105310.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750759537760,0.01734766,105320.0,105310.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750759537960,0.02704368,105320.0,105310.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1750759538161,0.01734766,105320.0,105310.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1750759539263,0.4239,105340.0,105310.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750759539464,0.82573226,105340.0,105320.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1750759539762,0.82573226,105340.0,105320.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1750759540760,0.82573226,105340.0,105330.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750759540962,0.82573226,105340.0,105330.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750759542057,0.40183226,105340.0,105330.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750759542262,0.09922924,105340.0,105330.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750759542464,0.27922924,105340.0,105330.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750759544463,0.27922924,105340.0,105330.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1750759544760,0.27922924,105340.0,105330.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1750759544961,0.18,105340.0,105330.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1750759545562,0.18,105340.0,105330.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1750759545864,0.18,105340.0,105330.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1750759550669,0.18,105340.0,105330.0,0.49614771]
["bitfinex-derivatives","BTCF0:USTF0",1750759551167,0.18,105340.0,105330.0,0.48614771]
["bitfinex-derivatives","BTCF0:USTF0",1750759551668,0.0637,105350.0,105330.0,0.48614771]
["bitfinex-derivatives","BTCF0:USTF0",1750759551969,0.3307,105350.0,105340.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750759552164,0.3,105350.0,105340.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1750759552370,0.3608,105370.0,105340.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1750759552371,0.47444154,105380.0,105340.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1750759552566,0.82632564,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759552766,0.47496195,105380.0,105360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750759552967,0.43242564,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759553165,0.43242564,105380.0,105370.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750759553360,0.10242564,105380.0,105370.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750759553571,0.20242564,105380.0,105370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750759553767,0.81322564,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750759554073,0.81322564,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759554372,0.81322564,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759554373,0.4566,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759554562,0.065,105360.0,105350.0,0.37042367]
["bitfinex-derivatives","BTCF0:USTF0",1750759554762,0.3068841,105360.0,105350.0,0.37042367]
["bitfinex-derivatives","BTCF0:USTF0",1750759554964,0.6676841,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750759555862,0.6676841,105360.0,105350.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750759557074,0.67708102,105360.0,105350.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750759558276,0.6676841,105360.0,105350.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750759559762,0.6676841,105360.0,105350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759559967,0.8575161,105360.0,105350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759560172,1.1075161,105360.0,105350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759561574,1.11698596,105360.0,105350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759561974,1.19274747,105360.0,105350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759562968,1.19274747,105360.0,105350.0,0.02939971]
["bitfinex-derivatives","BTCF0:USTF0",1750759563168,0.94274747,105360.0,105350.0,0.02939971]
["bitfinex-derivatives","BTCF0:USTF0",1750759564779,1.19274747,105360.0,105320.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750759564978,0.3608,105340.0,105320.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1750759565277,0.7226841,105340.0,105320.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1750759565478,0.7865841,105340.0,105320.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1750759566077,0.7865841,105340.0,105320.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1750759566377,0.7865841,105340.0,105320.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1750759566679,0.7865841,105340.0,105320.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1750759567478,0.7550841,105340.0,105320.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1750759567675,0.7550841,105340.0,105330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750759567878,0.7550841,105340.0,105330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750759569969,0.7790841,105340.0,105330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750759570377,0.7550841,105340.0,105330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750759570678,0.7810841,105340.0,105330.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1750759572177,0.7920841,105340.0,105330.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1750759572980,0.79243175,105340.0,105330.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1750759574578,0.82563175,105340.0,105330.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1750759577378,0.79243175,105340.0,105330.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1750759577873,0.76003175,105340.0,105330.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1750759579981,0.76003175,105340.0,105330.0,0.08814771]
["bitfinex-derivatives","BTCF0:USTF0",1750759582090,0.76003175,105340.0,105330.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1750759582388,0.76003175,105340.0,105330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750759582690,0.82183175,105340.0,105330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750759584584,0.82183175,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750759587198,1.26170375,105340.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759587389,0.3608,105320.0,105300.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750759587590,0.74018474,105320.0,105300.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750759587795,0.0304,105310.0,105300.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750759587988,0.18263175,105310.0,105300.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750759588189,0.54343175,105310.0,105300.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1750759588492,0.79343175,105310.0,105300.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1750759589494,0.82653175,105310.0,105300.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750759589795,0.84753175,105310.0,105300.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750759590882,0.78403175,105310.0,105300.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750759591097,0.40403175,105310.0,105300.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750759591393,0.56403175,105310.0,105300.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750759591897,0.56403175,105310.0,105300.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750759592099,0.65123235,105310.0,105300.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750759592591,0.05423175,105310.0,105300.0,0.58227308]
["bitfinex-derivatives","BTCF0:USTF0",1750759593697,0.032,105310.0,105300.0,0.58227308]
["bitfinex-derivatives","BTCF0:USTF0",1750759594200,0.032,105310.0,105300.0,0.58592079]
["bitfinex-derivatives","BTCF0:USTF0",1750759595105,0.032,105310.0,105300.0,0.58227308]
["bitfinex-derivatives","BTCF0:USTF0",1750759596101,0.032,105310.0,105300.0,0.58592079]
["bitfinex-derivatives","BTCF0:USTF0",1750759596399,0.032,105310.0,105300.0,0.22512079]
["bitfinex-derivatives","BTCF0:USTF0",1750759596602,0.05406695,105310.0,105300.0,0.22512079]
["bitfinex-derivatives","BTCF0:USTF0",1750759597093,0.05406695,105310.0,105300.0,0.22147308]
["bitfinex-derivatives","BTCF0:USTF0",1750759597300,0.032,105310.0,105300.0,0.22147308]
["bitfinex-derivatives","BTCF0:USTF0",1750759597502,0.05407272,105310.0,105300.0,0.22147308]
["bitfinex-derivatives","BTCF0:USTF0",1750759602003,0.15407272,105310.0,105300.0,0.22147308]
["bitfinex-derivatives","BTCF0:USTF0",1750759603405,0.84837272,105310.0,105300.0,0.15917308]
["bitfinex-derivatives","BTCF0:USTF0",1750759603594,0.88007272,105310.0,105300.0,0.15917308]
["bitfinex-derivatives","BTCF0:USTF0",1750759605403,0.95429552,105310.0,105300.0,0.12857308]
["bitfinex-derivatives","BTCF0:USTF0",1750759607204,0.92259552,105310.0,105300.0,0.12857308]
["bitfinex-derivatives","BTCF0:USTF0",1750759607407,0.92259552,105310.0,105300.0,0.19187308]
["bitfinex-derivatives","BTCF0:USTF0",1750759609809,0.92259552,105310.0,105300.0,0.16127308]
["bitfinex-derivatives","BTCF0:USTF0",1750759611910,0.49829552,105310.0,105300.0,0.19127308]
["bitfinex-derivatives","BTCF0:USTF0",1750759612413,0.49829552,105310.0,105300.0,0.19492079]
["bitfinex-derivatives","BTCF0:USTF0",1750759614211,0.85909552,105310.0,105300.0,0.19492079]
["bitfinex-derivatives","BTCF0:USTF0",1750759614511,0.92399552,105310.0,105300.0,0.19127308]
["bitfinex-derivatives","BTCF0:USTF0",1750759616110,0.92399552,105310.0,105300.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1750759616806,0.92399552,105310.0,105300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750759617011,0.95509552,105310.0,105300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750759618303,1.14502352,105310.0,105300.0,0.06551021]
["bitfinex-derivatives","BTCF0:USTF0",1750759618507,1.14502352,105310.0,105280.0,0.15030461]
["bitfinex-derivatives","BTCF0:USTF0",1750759618710,0.37782003,105290.0,105280.0,0.27030461]
["bitfinex-derivatives","BTCF0:USTF0",1750759618917,0.65989275,105290.0,105280.0,0.27030461]
["bitfinex-derivatives","BTCF0:USTF0",1750759619212,0.72079275,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759619415,0.75189275,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759619810,0.75189275,105290.0,105280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759620113,0.75189275,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759620716,0.75989275,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759621016,0.77189275,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759621216,0.77190117,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759622719,1.14228376,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750759623022,1.33224376,105290.0,105260.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750759623215,0.3608,105270.0,105260.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750759623416,0.93368114,105270.0,105260.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750759623617,0.99808114,105270.0,105260.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750759624416,0.21208114,105270.0,105260.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750759624816,0.21208114,105270.0,105260.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1750759625223,0.19,105270.0,105260.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1750759625416,0.004,105270.0,105260.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1750759626212,0.007,105270.0,105260.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1750759627320,0.017,105270.0,105260.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1750759632122,0.007,105270.0,105260.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1750759636930,0.007,105270.0,105260.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1750759637932,0.007,105270.0,105260.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1750759639234,0.327,105270.0,105260.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1750759639736,0.327,105270.0,105260.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1750759639934,0.3593,105270.0,105260.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1750759640135,0.74196737,105270.0,105260.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1750759640335,0.77406737,105270.0,105260.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1750759640635,0.77406737,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750759651643,0.77406737,105270.0,105260.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1750759652735,0.77406737,105270.0,105260.0,0.03588269]
["bitfinex-derivatives","BTCF0:USTF0",1750759654245,0.77706737,105270.0,105260.0,0.03588269]
["bitfinex-derivatives","BTCF0:USTF0",1750759656249,0.77606737,105270.0,105260.0,0.03588269]
["bitfinex-derivatives","BTCF0:USTF0",1750759658851,0.77606737,105270.0,105260.0,0.0395304]
["bitfinex-derivatives","BTCF0:USTF0",1750759659052,0.38316737,105270.0,105260.0,0.0395304]
["bitfinex-derivatives","BTCF0:USTF0",1750759659247,0.35086737,105270.0,105260.0,0.0395304]
["bitfinex-derivatives","BTCF0:USTF0",1750759659455,0.35086737,105270.0,105260.0,0.1307304]
["bitfinex-derivatives","BTCF0:USTF0",1750759659651,0.12086737,105270.0,105260.0,0.4915304]
["bitfinex-derivatives","BTCF0:USTF0",1750759659947,0.12086737,105270.0,105260.0,0.48788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759660149,0.03086737,105270.0,105260.0,0.48788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759660850,0.03068404,105270.0,105260.0,0.4915304]
["bitfinex-derivatives","BTCF0:USTF0",1750759661454,0.009,105270.0,105260.0,0.4915304]
["bitfinex-derivatives","BTCF0:USTF0",1750759662548,0.009,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759664356,0.0307172,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759665860,0.009,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759666957,0.009,105270.0,105260.0,0.54788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759668056,0.009,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759668561,0.03073383,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759668962,0.03073383,105270.0,105260.0,0.54788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759669962,0.03073383,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759670461,0.009,105270.0,105260.0,0.5515304]
["bitfinex-derivatives","BTCF0:USTF0",1750759671061,0.009,105270.0,105260.0,0.54788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759671260,0.03073287,105270.0,105260.0,0.54788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759672159,0.03073287,105270.0,105260.0,0.55757894]
["bitfinex-derivatives","BTCF0:USTF0",1750759672364,0.009,105270.0,105260.0,0.54788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759672660,0.009,105270.0,105260.0,0.48788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759673761,0.006,105270.0,105260.0,0.48788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759673962,0.008,105270.0,105260.0,0.48788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759674357,0.006,105270.0,105260.0,0.49731118]
["bitfinex-derivatives","BTCF0:USTF0",1750759674563,0.008,105270.0,105260.0,0.48788269]
["bitfinex-derivatives","BTCF0:USTF0",1750759675559,0.008,105270.0,105260.0,0.5547873]
["bitfinex-derivatives","BTCF0:USTF0",1750759675756,0.01702003,105290.0,105260.0,0.7447873]
["bitfinex-derivatives","BTCF0:USTF0",1750759675952,0.33702003,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759676267,0.0742228,105310.0,105280.0,1.08850461]
["bitfinex-derivatives","BTCF0:USTF0",1750759676562,0.0742228,105310.0,105290.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750759676563,0.39171976,105310.0,105290.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750759676758,0.46671372,105310.0,105300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750759677063,0.46671372,105310.0,105300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750759677562,0.47601138,105310.0,105300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750759677863,0.46671372,105310.0,105300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750759678363,0.46671372,105310.0,105300.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1750759678663,0.46871372,105310.0,105300.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1750759679058,0.46871372,105310.0,105300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750759679460,0.46871372,105310.0,105300.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1750759680466,0.46971372,105310.0,105300.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750759680764,0.47071372,105310.0,105300.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750759681369,0.44899396,105310.0,105300.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750759681667,0.44799396,105310.0,105300.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750759681868,0.44799396,105310.0,105300.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750759683069,0.373,105310.0,105300.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750759683368,0.113,105310.0,105300.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750759685173,0.113,105310.0,105300.0,0.59404771]
["bitfinex-derivatives","BTCF0:USTF0",1750759686170,0.113,105310.0,105300.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750759686471,0.003,105310.0,105300.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1750759686671,0.003,105310.0,105300.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1750759690275,0.07247784,105340.0,105300.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1750759690473,0.47641966,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759690773,0.47641966,105340.0,105320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750759690974,0.47641966,105340.0,105320.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1750759691375,0.84221966,105340.0,105320.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750759691773,0.0333,105330.0,105320.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750759691973,0.30534182,105330.0,105320.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750759692179,0.33634182,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750759694778,0.33934182,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750759695366,0.33934182,105330.0,105320.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750759695976,0.34134182,105330.0,105320.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750759697076,0.70214182,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750759697277,0.6801,105330.0,105320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750759697478,0.70213283,105330.0,105310.0,0.01591392]
["bitfinex-derivatives","BTCF0:USTF0",1750759697777,0.0941,105320.0,105310.0,0.01591392]
["bitfinex-derivatives","BTCF0:USTF0",1750759698076,0.48613283,105320.0,105310.0,0.01591392]
["bitfinex-derivatives","BTCF0:USTF0",1750759699379,0.48913283,105320.0,105310.0,0.01591392]
["bitfinex-derivatives","BTCF0:USTF0",1750759701675,0.49313283,105320.0,105310.0,0.01591392]
["bitfinex-derivatives","BTCF0:USTF0",1750759704778,0.43153283,105320.0,105310.0,0.07911392]
["bitfinex-derivatives","BTCF0:USTF0",1750759704976,0.39903283,105320.0,105310.0,0.08911392]
["bitfinex-derivatives","BTCF0:USTF0",1750759705182,0.02903283,105320.0,105310.0,0.08911392]
["bitfinex-derivatives","BTCF0:USTF0",1750759705979,0.02909193,105320.0,105310.0,0.08911392]
["bitfinex-derivatives","BTCF0:USTF0",1750759706178,0.09089193,105320.0,105310.0,0.08911392]
["bitfinex-derivatives","BTCF0:USTF0",1750759706383,0.02909193,105320.0,105310.0,0.08911392]
["bitfinex-derivatives","BTCF0:USTF0",1750759706683,0.007,105320.0,105310.0,0.46991392]
["bitfinex-derivatives","BTCF0:USTF0",1750759706884,0.007,105320.0,105310.0,0.67991392]
["bitfinex-derivatives","BTCF0:USTF0",1750759707579,0.007,105320.0,105310.0,0.73675088]
["bitfinex-derivatives","BTCF0:USTF0",1750759707984,0.007,105320.0,105310.0,0.67991392]
["bitfinex-derivatives","BTCF0:USTF0",1750759708175,0.007,105320.0,105310.0,0.86981792]
["bitfinex-derivatives","BTCF0:USTF0",1750759708176,0.02909509,105320.0,105310.0,0.86981792]
["bitfinex-derivatives","BTCF0:USTF0",1750759708381,0.02809509,105320.0,105310.0,0.86981792]
["bitfinex-derivatives","BTCF0:USTF0",1750759709188,0.4262,105360.0,105310.0,0.92665488]
["bitfinex-derivatives","BTCF0:USTF0",1750759709388,0.0324,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759709584,0.434,105350.0,105340.0,0.39635057]
["bitfinex-derivatives","BTCF0:USTF0",1750759709981,0.434,105350.0,105340.0,0.42795057]
["bitfinex-derivatives","BTCF0:USTF0",1750759710178,0.4024,105350.0,105340.0,0.42795057]
["bitfinex-derivatives","BTCF0:USTF0",1750759711190,0.37,105350.0,105340.0,0.42795057]
["bitfinex-derivatives","BTCF0:USTF0",1750759711788,0.13,105350.0,105340.0,0.42795057]
["bitfinex-derivatives","BTCF0:USTF0",1750759711989,0.131,105350.0,105340.0,0.43295057]
["bitfinex-derivatives","BTCF0:USTF0",1750759712190,0.131,105350.0,105340.0,0.46555057]
["bitfinex-derivatives","BTCF0:USTF0",1750759714597,0.131,105350.0,105340.0,0.49665057]
["bitfinex-derivatives","BTCF0:USTF0",1750759715394,0.001,105350.0,105340.0,0.49665057]
["bitfinex-derivatives","BTCF0:USTF0",1750759715700,0.001,105350.0,105340.0,0.50029828]
["bitfinex-derivatives","BTCF0:USTF0",1750759716194,0.001,105350.0,105340.0,0.69015428]
["bitfinex-derivatives","BTCF0:USTF0",1750759716596,0.001,105350.0,105340.0,0.50029828]
["bitfinex-derivatives","BTCF0:USTF0",1750759717500,0.001,105350.0,105340.0,0.49665057]
["bitfinex-derivatives","BTCF0:USTF0",1750759718303,0.001,105350.0,105340.0,0.46405057]
["bitfinex-derivatives","BTCF0:USTF0",1750759718499,0.2237,105350.0,105340.0,0.40135057]
["bitfinex-derivatives","BTCF0:USTF0",1750759720301,0.2267,105350.0,105340.0,0.40135057]
["bitfinex-derivatives","BTCF0:USTF0",1750759721100,0.2488341,105350.0,105340.0,0.40135057]
["bitfinex-derivatives","BTCF0:USTF0",1750759721799,0.6096341,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759722302,0.7996341,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759731209,0.81697093,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759739815,0.81697093,105350.0,105340.0,0.07055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759740514,0.45617093,105350.0,105340.0,0.07055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759740713,0.81697093,105350.0,105340.0,0.07055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759741018,0.81697093,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759743316,0.81697093,105350.0,105340.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1750759748224,0.78627093,105350.0,105340.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1750759748418,0.78627093,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759748618,0.81687093,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759751218,0.81687093,105350.0,105340.0,0.07365057]
["bitfinex-derivatives","BTCF0:USTF0",1750759752318,0.81687093,105350.0,105340.0,0.10525057]
["bitfinex-derivatives","BTCF0:USTF0",1750759752519,0.78627093,105350.0,105340.0,0.10525057]
["bitfinex-derivatives","BTCF0:USTF0",1750759755428,0.81817093,105350.0,105340.0,0.10525057]
["bitfinex-derivatives","BTCF0:USTF0",1750759759838,0.78627093,105350.0,105340.0,0.10525057]
["bitfinex-derivatives","BTCF0:USTF0",1750759760338,0.78627093,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759760537,0.81837093,105350.0,105340.0,0.04055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759760835,0.81837093,105350.0,105340.0,0.02055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759760836,0.89409183,105350.0,105340.0,0.02055057]
["bitfinex-derivatives","BTCF0:USTF0",1750759763739,0.89409183,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750759765142,0.81837093,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750759769547,0.89409183,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750759770744,0.89409183,105350.0,105320.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750759770943,0.4577,105340.0,105320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750759771143,0.0636,105330.0,105320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750759771344,0.4157341,105330.0,105320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750759774347,0.4157341,105330.0,105320.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750759775237,0.7765341,105330.0,105320.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750759775639,0.7858985,105330.0,105320.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750759775945,0.7858985,105330.0,105320.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1750759776141,0.7858985,105330.0,105320.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1750759776447,0.7918985,105330.0,105320.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750759777446,0.7948985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759778149,0.3704985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759781052,0.4035985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759782452,0.3704985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759784453,0.4022985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759784947,0.3704985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759785349,0.3704985,105330.0,105320.0,0.13804771]
["bitfinex-derivatives","BTCF0:USTF0",1750759786255,0.1204985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759787565,0.3504985,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759791967,0.3411341,105330.0,105320.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750759792374,0.3411341,105330.0,105320.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1750759795368,0.3411341,105330.0,105320.0,0.49884771]
["bitfinex-derivatives","BTCF0:USTF0",1750759795572,0.0811341,105330.0,105320.0,0.49884771]
["bitfinex-derivatives","BTCF0:USTF0",1750759795875,0.0811341,105330.0,105320.0,0.50844451]
["bitfinex-derivatives","BTCF0:USTF0",1750759796168,0.0811341,105330.0,105320.0,0.49884771]
["bitfinex-derivatives","BTCF0:USTF0",1750759798481,0.0811341,105330.0,105320.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1750759800380,0.0311341,105330.0,105320.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1750759809582,0.0311341,105330.0,105320.0,0.49884771]
["bitfinex-derivatives","BTCF0:USTF0",1750759809782,0.0311341,105330.0,105320.0,0.53884771]
["bitfinex-derivatives","BTCF0:USTF0",1750759810783,0.0311341,105330.0,105320.0,0.55452841]
["bitfinex-derivatives","BTCF0:USTF0",1750759812590,0.0311341,105330.0,105320.0,0.5508807]
["bitfinex-derivatives","BTCF0:USTF0",1750759816788,0.51063618,105370.0,105320.0,1.29760566]
["bitfinex-derivatives","BTCF0:USTF0",1750759816987,0.0928,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750759817191,0.4728,105360.0,105340.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1750759818292,0.48239146,105360.0,105340.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1750759818587,0.0626,105350.0,105340.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1750759818892,0.4326,105350.0,105340.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1750759819989,0.4326,105350.0,105340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750759820585,0.4326,105350.0,105340.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1750759821293,0.4326,105350.0,105340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750759821490,0.4336,105350.0,105340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750759822291,0.4336,105350.0,105340.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750759822292,0.4366,105350.0,105340.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750759822492,0.4366,105350.0,105340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750759822694,0.4366,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750759822994,0.4436,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759825898,0.4436,105350.0,105340.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750759828802,0.46558729,105350.0,105340.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750759829805,0.46558729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759832804,0.46558729,105350.0,105340.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750759837903,0.46558729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759841114,0.46558729,105350.0,105340.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1750759843317,0.43518729,105350.0,105340.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1750759843516,0.43518729,105350.0,105340.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1750759844017,0.43518729,105350.0,105340.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1750759845616,0.43518729,105350.0,105340.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750759845917,0.46598729,105350.0,105340.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750759847420,0.82678729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759850716,0.46598729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759850921,0.82678729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759858723,0.46598729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759858930,0.82678729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759860533,0.43518729,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759860724,0.43518729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759861332,0.40298729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759862829,0.46778729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759863932,0.82858729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759864129,0.46778729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759867538,0.43488729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759870140,0.40298729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759871232,0.40298729,105350.0,105340.0,0.18744771]
["bitfinex-derivatives","BTCF0:USTF0",1750759872038,0.03298729,105350.0,105340.0,0.54824771]
["bitfinex-derivatives","BTCF0:USTF0",1750759872440,0.03298729,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759872840,0.03298729,105350.0,105340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750759873146,0.03298729,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759876746,0.011,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759877747,0.03295616,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759877938,0.011,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759878741,0.03295592,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759879246,0.011,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759880747,0.03295384,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759883853,0.011,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759885353,0.0329494,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759885554,0.011,105350.0,105340.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1750759891053,0.011,105350.0,105340.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750759891248,0.0437,105350.0,105340.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750759891454,0.2846,105350.0,105340.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750759892758,0.6454,105350.0,105340.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750759893769,0.6454,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759895369,0.66746773,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759897767,0.30666773,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759898066,0.66746773,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759901966,0.70076773,105350.0,105340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750759917278,0.70076773,105350.0,105340.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750759917479,0.70076773,105350.0,105340.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750759919486,0.66746773,105350.0,105340.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750759925188,0.66746773,105350.0,105340.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1750759925489,0.74318387,105350.0,105340.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1750759927290,0.74318387,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750759927490,0.69856773,105350.0,105320.0,0.4387807]
["bitfinex-derivatives","BTCF0:USTF0",1750759927686,0.52894528,105340.0,105320.0,0.5993807]
["bitfinex-derivatives","BTCF0:USTF0",1750759927883,0.91824702,105340.0,105320.0,0.5993807]
["bitfinex-derivatives","BTCF0:USTF0",1750759928084,0.91824702,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750759928285,0.91824702,105340.0,105330.0,0.06744771]
["bitfinex-derivatives","BTCF0:USTF0",1750759928985,0.91824702,105340.0,105330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750759929289,0.92324702,105340.0,105330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750759929685,0.92524702,105340.0,105330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750759930692,0.84950174,105340.0,105330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750759931288,0.85350174,105340.0,105330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750759932394,0.82240174,105340.0,105330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750759932598,0.40030174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759932799,0.05030174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759933194,0.19030174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759935300,0.38030174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759936600,0.19030174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759938406,0.55110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759938904,0.41110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759939113,0.75110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759941108,0.75110174,105340.0,105330.0,0.10954771]
["bitfinex-derivatives","BTCF0:USTF0",1750759942100,0.75110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759942399,0.54110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759943504,0.41110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759943708,0.57110174,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759945607,0.57102487,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759945808,0.75102487,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759949709,0.39022487,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759949904,0.72903401,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759950100,0.75103253,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759950705,0.39023253,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759951006,0.75103253,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759951311,0.41103253,105340.0,105330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750759951515,0.22023253,105340.0,105330.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1750759953313,0.22023253,105340.0,105330.0,0.47034771]
["bitfinex-derivatives","BTCF0:USTF0",1750759958313,0.22023253,105340.0,105330.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1750759958519,0.58103253,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750759958722,0.64283253,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750759959322,0.62083401,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750759959623,0.62083401,105340.0,105330.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750759960814,0.62083401,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750759961009,0.65283401,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750759961523,0.88484547,105340.0,105330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750759961724,0.88484547,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750759973228,0.96056385,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750759978831,1.15043585,105340.0,105290.0,0.49293111]
["bitfinex-derivatives","BTCF0:USTF0",1750759979040,0.3608,105310.0,105300.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750759979236,0.44281146,105310.0,105300.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750759979535,0.63281146,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750759979730,0.99361146,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750759979934,1.08871146,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750759980636,1.08871146,105310.0,105290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750759980835,0.4231,105300.0,105290.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750759981139,0.79437128,105300.0,105290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750759982525,0.36201146,105300.0,105290.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750759982731,0.08201146,105300.0,105290.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1750759982930,0.02201146,105300.0,105290.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1750759983230,0.02301146,105300.0,105290.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1750759984431,0.001,105300.0,105290.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1750759985029,0.006,105300.0,105290.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1750759987833,0.02884074,105300.0,105290.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1750759991638,0.02884074,105300.0,105290.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1750759992235,0.02884074,105300.0,105290.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1750759993236,0.02884074,105300.0,105290.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1750759994336,0.02884074,105300.0,105290.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1750759995030,0.02884074,105300.0,105290.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1750759995432,0.3678,105300.0,105290.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1750759995635,0.57946421,105300.0,105290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750759995837,0.64376421,105300.0,105290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750759996137,0.64376421,105300.0,105290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759996337,0.67676421,105300.0,105290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759999446,0.64376421,105300.0,105290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750759999647,0.64376421,105300.0,105290.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750759999940,0.64376421,105300.0,105290.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1750760000341,0.57946421,105300.0,105290.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1750760002235,0.61036421,105300.0,105290.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1750760002847,0.61036421,105300.0,105290.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750760003143,0.64196421,105300.0,105290.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750760003345,0.64196421,105300.0,105290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750760003545,0.67346421,105300.0,105290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750760014147,0.67346421,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750760015055,1.03409786,105300.0,105260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750760015348,0.3608,105270.0,105260.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750760015549,0.57246421,105270.0,105260.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750760015745,0.21166421,105270.0,105260.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750760016145,0.21166421,105270.0,105260.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1750760016855,0.22102819,105270.0,105260.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1750760017255,0.22202819,105270.0,105260.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1750760018954,0.22202819,105270.0,105260.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1750760019356,0.22202819,105270.0,105260.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750760019556,0.25392819,105270.0,105260.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750760021055,0.25392819,105270.0,105260.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1750760021257,0.22202819,105270.0,105260.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1750760027364,0.25352819,105270.0,105260.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1750760029664,0.22202819,105270.0,105260.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1750760030265,0.21266421,105270.0,105260.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750760030466,0.02266421,105270.0,105260.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750760031570,0.001,105270.0,105260.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750760032267,0.001,105270.0,105260.0,0.59094771]
["bitfinex-derivatives","BTCF0:USTF0",1750760032467,0.001,105270.0,105260.0,0.60019428]
["bitfinex-derivatives","BTCF0:USTF0",1750760032867,0.001,105270.0,105260.0,0.59094771]
["bitfinex-derivatives","BTCF0:USTF0",1750760034269,0.001,105270.0,105260.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750760038474,0.02245738,105270.0,105260.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750760050587,0.01737625,105280.0,105260.0,0.66422144]
["bitfinex-derivatives","BTCF0:USTF0",1750760050888,0.05886947,105280.0,105270.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750760051082,0.05886947,105280.0,105270.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750760051986,0.03886947,105280.0,105270.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750760054188,0.03986947,105280.0,105270.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750760055590,0.04186947,105280.0,105270.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750760056192,0.03986947,105280.0,105270.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750760056393,0.04086947,105280.0,105270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750760056587,0.11086947,105280.0,105270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750760056792,0.11086947,105280.0,105270.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1750760061101,0.14096947,105280.0,105270.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1750760061297,0.14096947,105280.0,105270.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750760061592,0.14096947,105280.0,105270.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1750760062800,0.14096947,105280.0,105270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750760065994,0.14121219,105280.0,105270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750760067502,0.04111219,105280.0,105270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750760067703,0.04111219,105280.0,105270.0,0.58254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760068404,0.02373594,105280.0,105270.0,0.58254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760071809,0.02373594,105280.0,105270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750760080122,0.04121614,105280.0,105270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750760083625,0.40201614,105280.0,105270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750760083919,1.05349214,105280.0,105270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750760084125,1.30349214,105280.0,105270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750760084522,1.30349214,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760084826,1.30349214,105280.0,105250.0,0.37669615]
["bitfinex-derivatives","BTCF0:USTF0",1750760085026,0.3913,105270.0,105250.0,0.12589615]
["bitfinex-derivatives","BTCF0:USTF0",1750760085222,0.0614,105260.0,105250.0,0.12589615]
["bitfinex-derivatives","BTCF0:USTF0",1750760085423,0.28313594,105260.0,105250.0,0.12589615]
["bitfinex-derivatives","BTCF0:USTF0",1750760086117,0.25263594,105260.0,105250.0,0.12789615]
["bitfinex-derivatives","BTCF0:USTF0",1750760086328,0.22173594,105260.0,105250.0,0.16089615]
["bitfinex-derivatives","BTCF0:USTF0",1750760086520,0.22173594,105260.0,105250.0,0.19269615]
["bitfinex-derivatives","BTCF0:USTF0",1750760087828,0.22173594,105260.0,105250.0,0.19069615]
["bitfinex-derivatives","BTCF0:USTF0",1750760088036,0.25493594,105260.0,105250.0,0.19069615]
["bitfinex-derivatives","BTCF0:USTF0",1750760088826,0.25493594,105260.0,105250.0,0.19269615]
["bitfinex-derivatives","BTCF0:USTF0",1750760091426,0.25493594,105260.0,105250.0,0.55349615]
["bitfinex-derivatives","BTCF0:USTF0",1750760092122,0.22373594,105260.0,105250.0,0.55349615]
["bitfinex-derivatives","BTCF0:USTF0",1750760092321,0.202,105260.0,105250.0,0.55349615]
["bitfinex-derivatives","BTCF0:USTF0",1750760097730,0.202,105260.0,105250.0,0.58399615]
["bitfinex-derivatives","BTCF0:USTF0",1750760100430,0.02372834,105260.0,105250.0,0.58399615]
["bitfinex-derivatives","BTCF0:USTF0",1750760100626,0.002,105260.0,105250.0,0.58399615]
["bitfinex-derivatives","BTCF0:USTF0",1750760105138,0.002,105260.0,105250.0,0.58764386]
["bitfinex-derivatives","BTCF0:USTF0",1750760106232,0.002,105260.0,105250.0,0.58399615]
["bitfinex-derivatives","BTCF0:USTF0",1750760111041,0.02376394,105260.0,105250.0,0.58399615]
["bitfinex-derivatives","BTCF0:USTF0",1750760114435,0.05376394,105260.0,105250.0,0.55219615]
["bitfinex-derivatives","BTCF0:USTF0",1750760114639,0.11696394,105260.0,105250.0,0.55219615]
["bitfinex-derivatives","BTCF0:USTF0",1750760114842,0.14826394,105260.0,105250.0,0.55219615]
["bitfinex-derivatives","BTCF0:USTF0",1750760115146,0.37826394,105260.0,105250.0,0.48869615]
["bitfinex-derivatives","BTCF0:USTF0",1750760117348,0.37826394,105260.0,105250.0,0.12789615]
["bitfinex-derivatives","BTCF0:USTF0",1750760118351,0.37826394,105260.0,105250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750760120251,0.37826394,105260.0,105250.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1750760122054,0.39556923,105260.0,105250.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1750760123953,0.75636923,105260.0,105250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750760124154,0.94638524,105260.0,105250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750760124956,1.19638524,105260.0,105250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750760125157,0.94638524,105260.0,105250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750760125560,1.19638524,105260.0,105250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750760125853,1.19638524,105260.0,105220.0,0.16787481]
["bitfinex-derivatives","BTCF0:USTF0",1750760126056,0.3608,105240.0,105220.0,0.51787481]
["bitfinex-derivatives","BTCF0:USTF0",1750760126258,0.56958776,105240.0,105220.0,0.51787481]
["bitfinex-derivatives","BTCF0:USTF0",1750760126551,0.0313,105230.0,105220.0,0.22985337]
["bitfinex-derivatives","BTCF0:USTF0",1750760126755,0.68651355,105230.0,105220.0,0.16575337]
["bitfinex-derivatives","BTCF0:USTF0",1750760127261,0.68651355,105230.0,105220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760127757,0.76080659,105230.0,105220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760127957,0.76280659,105230.0,105220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760128746,0.76280659,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750760130265,0.95287859,105230.0,105220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750760130559,0.95287859,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750760131164,0.76280659,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750760131562,0.76280659,105230.0,105220.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1750760132165,0.76280659,105230.0,105220.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750760134765,0.76280659,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760136763,0.76280659,105230.0,105220.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750760143669,0.76280659,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760144368,0.72980659,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760146574,0.33770659,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760146774,0.33770659,105230.0,105220.0,0.45134771]
["bitfinex-derivatives","BTCF0:USTF0",1750760147072,0.33770659,105230.0,105220.0,0.48334771]
["bitfinex-derivatives","BTCF0:USTF0",1750760147073,0.31596219,105230.0,105220.0,0.48334771]
["bitfinex-derivatives","BTCF0:USTF0",1750760147276,0.67676219,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760147974,0.31596219,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760148773,0.33745903,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760148972,0.31596219,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760149673,0.69826638,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760150268,0.33746638,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760153176,0.69826638,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760153775,0.33746638,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760157076,0.69826638,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760159072,0.72836638,105230.0,105220.0,0.12254771]
["bitfinex-derivatives","BTCF0:USTF0",1750760161681,0.72836638,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760161982,0.75956638,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760162382,0.79096638,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760165185,0.75956638,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760165685,0.75956638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760167081,0.39876638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760167390,0.72836638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760168284,0.36756638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760168482,0.72836638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760168682,0.36756638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760172283,0.72836638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760172484,0.36756638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760172788,0.72836638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760172985,0.36756638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760173180,0.72836638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760173989,0.75986638,105230.0,105220.0,0.12184771]
["bitfinex-derivatives","BTCF0:USTF0",1750760175292,0.75986638,105230.0,105220.0,0.09054771]
["bitfinex-derivatives","BTCF0:USTF0",1750760175787,0.75986638,105230.0,105220.0,0.02564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760177789,0.75986638,105230.0,105220.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760178090,0.75986638,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750760179088,0.75986638,105230.0,105190.0,0.44982144]
["bitfinex-derivatives","BTCF0:USTF0",1750760179290,0.3608,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750760179596,0.76946589,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750760179790,0.82976589,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750760180589,0.83176589,105210.0,105180.0,0.44118035]
["bitfinex-derivatives","BTCF0:USTF0",1750760180791,0.4521,105200.0,105180.0,0.59418035]
["bitfinex-derivatives","BTCF0:USTF0",1750760180996,0.031,105190.0,105180.0,0.59418035]
["bitfinex-derivatives","BTCF0:USTF0",1750760181196,0.12250419,105190.0,105180.0,0.59418035]
["bitfinex-derivatives","BTCF0:USTF0",1750760181401,0.09150419,105190.0,105180.0,0.59418035]
["bitfinex-derivatives","BTCF0:USTF0",1750760181701,0.07,105190.0,105180.0,0.59418035]
["bitfinex-derivatives","BTCF0:USTF0",1750760183901,0.07,105190.0,105180.0,0.59918035]
["bitfinex-derivatives","BTCF0:USTF0",1750760184100,0.3608,105200.0,105180.0,0.59918035]
["bitfinex-derivatives","BTCF0:USTF0",1750760184296,0.02152316,105200.0,105190.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750760184595,0.0201617,105210.0,105190.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1750760184796,0.1691617,105210.0,105200.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750760184995,0.19068409,105210.0,105200.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750760185796,0.19168409,105210.0,105200.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750760185996,0.19168409,105210.0,105200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750760186196,0.19168409,105210.0,105200.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750760187299,0.19168409,105210.0,105200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750760187599,0.19068409,105210.0,105200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750760187803,0.19168409,105210.0,105200.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750760188804,0.19168409,105210.0,105200.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750760190405,0.22378409,105210.0,105200.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750760191303,0.22178409,105210.0,105200.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750760193009,0.22378409,105210.0,105200.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750760193910,0.22378409,105210.0,105200.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750760194510,0.22378409,105210.0,105200.0,0.19764771]
["bitfinex-derivatives","BTCF0:USTF0",1750760194710,0.25518409,105210.0,105200.0,0.19764771]
["bitfinex-derivatives","BTCF0:USTF0",1750760195704,0.25518409,105210.0,105200.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760196010,0.28698409,105210.0,105200.0,0.49644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760197811,0.28698409,105210.0,105200.0,0.52904771]
["bitfinex-derivatives","BTCF0:USTF0",1750760198012,0.47698409,105210.0,105200.0,0.52904771]
["bitfinex-derivatives","BTCF0:USTF0",1750760199213,0.44518409,105210.0,105200.0,0.52904771]
["bitfinex-derivatives","BTCF0:USTF0",1750760199713,0.44518409,105210.0,105200.0,0.56124771]
["bitfinex-derivatives","BTCF0:USTF0",1750760201507,0.4236617,105210.0,105200.0,0.56124771]
["bitfinex-derivatives","BTCF0:USTF0",1750760205317,0.4236617,105210.0,105200.0,0.20044771]
["bitfinex-derivatives","BTCF0:USTF0",1750760206118,0.4236617,105210.0,105200.0,0.16824771]
["bitfinex-derivatives","BTCF0:USTF0",1750760206417,0.4236617,105210.0,105200.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760206817,0.7844617,105210.0,105200.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760208320,0.7844617,105210.0,105200.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760208522,0.80607492,105210.0,105200.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760209121,0.80607492,105210.0,105200.0,0.02564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760210823,0.80607492,105210.0,105200.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760211625,0.80507492,105210.0,105200.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760211825,0.80607492,105210.0,105200.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760212127,0.80507492,105210.0,105200.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760212725,0.80507492,105210.0,105200.0,0.05604771]
["bitfinex-derivatives","BTCF0:USTF0",1750760213026,0.80507492,105210.0,105200.0,0.08794771]
["bitfinex-derivatives","BTCF0:USTF0",1750760214621,0.80507492,105210.0,105200.0,0.05604771]
["bitfinex-derivatives","BTCF0:USTF0",1750760214820,0.80507492,105210.0,105200.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760215325,0.80407492,105210.0,105200.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760215523,0.80607492,105210.0,105200.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760216221,0.80607492,105210.0,105200.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760216526,0.80607492,105210.0,105200.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760217225,0.74257492,105210.0,105200.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760217527,0.74257492,105210.0,105200.0,0.08964771]
["bitfinex-derivatives","BTCF0:USTF0",1750760217825,0.77367492,105210.0,105200.0,0.08964771]
["bitfinex-derivatives","BTCF0:USTF0",1750760218023,0.80547492,105210.0,105200.0,0.08964771]
["bitfinex-derivatives","BTCF0:USTF0",1750760218927,0.80547492,105210.0,105200.0,0.05694771]
["bitfinex-derivatives","BTCF0:USTF0",1750760220324,0.74257492,105210.0,105200.0,0.05694771]
["bitfinex-derivatives","BTCF0:USTF0",1750760220530,0.38177492,105210.0,105200.0,0.44914771]
["bitfinex-derivatives","BTCF0:USTF0",1750760220727,0.18177492,105210.0,105200.0,0.44914771]
["bitfinex-derivatives","BTCF0:USTF0",1750760221030,0.03977492,105210.0,105200.0,0.44814771]
["bitfinex-derivatives","BTCF0:USTF0",1750760221224,0.0201617,105210.0,105200.0,0.50606915]
["bitfinex-derivatives","BTCF0:USTF0",1750760222027,0.0191617,105210.0,105200.0,0.50606915]
["bitfinex-derivatives","BTCF0:USTF0",1750760222228,0.0201617,105210.0,105200.0,0.50606915]
["bitfinex-derivatives","BTCF0:USTF0",1750760224434,0.0201617,105210.0,105200.0,0.52180641]
["bitfinex-derivatives","BTCF0:USTF0",1750760224633,0.0201617,105210.0,105200.0,0.53180641]
["bitfinex-derivatives","BTCF0:USTF0",1750760225034,0.003,105210.0,105200.0,0.53180641]
["bitfinex-derivatives","BTCF0:USTF0",1750760226732,0.003,105210.0,105200.0,0.52180641]
["bitfinex-derivatives","BTCF0:USTF0",1750760227236,0.053,105210.0,105200.0,0.52180641]
["bitfinex-derivatives","BTCF0:USTF0",1750760228529,0.053,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760229442,0.07049185,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760230339,0.28049185,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760230539,0.34399185,105210.0,105200.0,0.10408497]
["bitfinex-derivatives","BTCF0:USTF0",1750760231134,0.36560866,105210.0,105200.0,0.10408497]
["bitfinex-derivatives","BTCF0:USTF0",1750760231535,0.30210866,105210.0,105200.0,0.10408497]
["bitfinex-derivatives","BTCF0:USTF0",1750760231736,0.30210866,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760234645,0.04210866,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760235345,0.04210866,105210.0,105200.0,0.47441354]
["bitfinex-derivatives","BTCF0:USTF0",1750760235543,0.04210866,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760235746,0.02049185,105210.0,105200.0,0.46488497]
["bitfinex-derivatives","BTCF0:USTF0",1750760238747,0.02049185,105210.0,105200.0,0.47454066]
["bitfinex-derivatives","BTCF0:USTF0",1750760239648,0.02049185,105210.0,105200.0,0.83534066]
["bitfinex-derivatives","BTCF0:USTF0",1750760241051,0.04233049,105210.0,105200.0,0.83534066]
["bitfinex-derivatives","BTCF0:USTF0",1750760243550,0.02049185,105210.0,105200.0,1.15544466]
["bitfinex-derivatives","BTCF0:USTF0",1750760243749,0.05002382,105240.0,105200.0,1.2123661]
["bitfinex-derivatives","BTCF0:USTF0",1750760243951,0.44188256,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760244244,0.44188256,105240.0,105230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750760244450,0.44188256,105240.0,105230.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750760244754,0.44388256,105240.0,105230.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750760245963,0.41388256,105240.0,105230.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750760246461,0.41788256,105240.0,105230.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750760248463,0.40085874,105240.0,105230.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750760253963,0.159,105240.0,105230.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750760254770,0.18088253,105240.0,105230.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750760254962,0.21268253,105240.0,105230.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750760255158,0.21268253,105240.0,105230.0,0.60924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760256268,0.21268253,105240.0,105230.0,0.24844771]
["bitfinex-derivatives","BTCF0:USTF0",1750760256473,0.21268253,105240.0,105230.0,0.60924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760256771,0.21268253,105240.0,105230.0,0.57744771]
["bitfinex-derivatives","BTCF0:USTF0",1750760256971,0.24498253,105240.0,105230.0,0.57744771]
["bitfinex-derivatives","BTCF0:USTF0",1750760258072,0.27558253,105240.0,105230.0,0.57744771]
["bitfinex-derivatives","BTCF0:USTF0",1750760260871,0.27558455,105240.0,105230.0,0.51544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760261173,0.63638455,105240.0,105230.0,0.15464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760262771,0.81638455,105240.0,105230.0,0.15464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760268582,0.81638455,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760279091,0.7945,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760279292,0.81649427,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760280789,0.78589427,105240.0,105230.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760280990,0.72179427,105240.0,105230.0,0.14464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760281191,0.72179427,105240.0,105230.0,0.23744771]
["bitfinex-derivatives","BTCF0:USTF0",1750760281386,0.36099427,105240.0,105230.0,0.23744771]
["bitfinex-derivatives","BTCF0:USTF0",1750760285688,0.36099427,105240.0,105230.0,0.59824771]
["bitfinex-derivatives","BTCF0:USTF0",1750760287394,0.16099427,105240.0,105230.0,0.59824771]
["bitfinex-derivatives","BTCF0:USTF0",1750760293094,0.15999427,105240.0,105230.0,0.59924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760295402,0.15999884,105240.0,105230.0,0.59924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760295706,0.15899884,105240.0,105230.0,0.59924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760302714,0.19079884,105240.0,105230.0,0.59924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760302905,0.19079884,105240.0,105230.0,0.23844771]
["bitfinex-derivatives","BTCF0:USTF0",1750760303109,0.55159884,105240.0,105230.0,0.14564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760303312,0.61639884,105240.0,105230.0,0.14564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760316227,0.83639884,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760322732,0.83639884,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760323733,0.37899884,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760324025,0.37899884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760325332,0.37899884,105240.0,105230.0,0.47314771]
["bitfinex-derivatives","BTCF0:USTF0",1750760333740,0.37899884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760336841,0.73979884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760337041,0.77049884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760337746,0.40969884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760338143,0.77049884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760338344,0.40969884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760341250,0.77049884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760341651,0.40969884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760343354,0.37899884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760345257,0.37899884,105240.0,105230.0,0.47314771]
["bitfinex-derivatives","BTCF0:USTF0",1750760345557,0.37899884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760346559,0.73979884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760346957,0.37899884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760347153,0.41149884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760357366,0.41049884,105240.0,105230.0,0.11134771]
["bitfinex-derivatives","BTCF0:USTF0",1750760358167,0.41249884,105240.0,105230.0,0.11234771]
["bitfinex-derivatives","BTCF0:USTF0",1750760360869,0.41249884,105240.0,105230.0,0.47314771]
["bitfinex-derivatives","BTCF0:USTF0",1750760361065,0.37999884,105240.0,105230.0,0.47314771]
["bitfinex-derivatives","BTCF0:USTF0",1750760361269,0.02999884,105240.0,105230.0,0.53006915]
["bitfinex-derivatives","BTCF0:USTF0",1750760361564,0.0955,105270.0,105230.0,0.97947714]
["bitfinex-derivatives","BTCF0:USTF0",1750760361763,0.7832,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760361969,0.7832,105270.0,105260.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750760362164,0.7832,105270.0,105260.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750760362972,0.85747739,105270.0,105260.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750760363171,0.86047739,105270.0,105260.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750760363473,0.80758344,105270.0,105260.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750760363872,0.80758344,105270.0,105260.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750760364273,0.80858344,105270.0,105260.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750760364666,0.80758344,105270.0,105260.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750760364866,0.86978344,105270.0,105260.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750760365374,0.86878344,105270.0,105260.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750760365574,0.86978344,105270.0,105260.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1750760365775,0.50898344,105270.0,105260.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1750760366568,0.363,105270.0,105260.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1750760366769,0.363,105270.0,105260.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1750760371281,0.3952,105270.0,105260.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1750760373680,0.41731497,105270.0,105260.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1750760374084,0.38511497,105270.0,105260.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1750760375779,0.38511497,105270.0,105260.0,0.48194771]
["bitfinex-derivatives","BTCF0:USTF0",1750760385183,0.38511497,105270.0,105260.0,0.4978298]
["bitfinex-derivatives","BTCF0:USTF0",1750760387984,0.38311497,105270.0,105260.0,0.4978298]
["bitfinex-derivatives","BTCF0:USTF0",1750760388391,0.38211497,105270.0,105260.0,0.4888298]
["bitfinex-derivatives","BTCF0:USTF0",1750760388597,0.40011497,105270.0,105260.0,0.4858298]
["bitfinex-derivatives","BTCF0:USTF0",1750760390790,0.40011497,105270.0,105260.0,0.49546474]
["bitfinex-derivatives","BTCF0:USTF0",1750760390981,0.04011497,105270.0,105260.0,0.49546474]
["bitfinex-derivatives","BTCF0:USTF0",1750760391592,0.04011497,105270.0,105260.0,0.55238618]
["bitfinex-derivatives","BTCF0:USTF0",1750760393291,0.04011497,105270.0,105260.0,0.91318618]
["bitfinex-derivatives","BTCF0:USTF0",1750760393697,0.031,105290.0,105260.0,1.10318618]
["bitfinex-derivatives","BTCF0:USTF0",1750760393986,0.401,105290.0,105270.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750760394191,0.401,105290.0,105280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750760394392,0.401,105290.0,105280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750760394592,0.37,105290.0,105280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750760395792,0.372,105290.0,105280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750760396693,0.373,105290.0,105280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750760397289,0.4045,105290.0,105280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750760397593,0.4035,105290.0,105280.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750760397794,0.4353,105290.0,105280.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1750760400498,0.372,105290.0,105280.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1750760400795,0.002,105290.0,105280.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1750760400999,0.4552,105310.0,105280.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1750760401198,0.7652,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760401495,0.3713,105310.0,105290.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1750760401695,0.3713,105310.0,105300.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1750760402196,0.3713,105310.0,105300.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1750760402496,0.3713,105310.0,105300.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1750760404193,0.3713,105310.0,105300.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1750760404387,0.31,105310.0,105300.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1750760404791,0.31,105310.0,105300.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1750760405495,0.31,105310.0,105300.0,0.57481878]
["bitfinex-derivatives","BTCF0:USTF0",1750760406192,0.31,105310.0,105300.0,0.57846649]
["bitfinex-derivatives","BTCF0:USTF0",1750760406697,0.31,105310.0,105300.0,0.56446649]
["bitfinex-derivatives","BTCF0:USTF0",1750760406897,0.31,105310.0,105300.0,0.58046649]
["bitfinex-derivatives","BTCF0:USTF0",1750760407598,0.31,105310.0,105300.0,0.54246649]
["bitfinex-derivatives","BTCF0:USTF0",1750760407898,0.31,105310.0,105300.0,0.58446649]
["bitfinex-derivatives","BTCF0:USTF0",1750760410001,0.07,105310.0,105300.0,0.58446649]
["bitfinex-derivatives","BTCF0:USTF0",1750760410503,0.07,105310.0,105300.0,0.59409594]
["bitfinex-derivatives","BTCF0:USTF0",1750760411104,0.0309,105330.0,105300.0,0.78402394]
["bitfinex-derivatives","BTCF0:USTF0",1750760411409,0.36385206,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760411701,0.09,105330.0,105320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750760411895,0.09,105330.0,105320.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1750760413306,0.0635,105340.0,105320.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1750760413506,0.46571459,105340.0,105320.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1750760413708,0.46571459,105340.0,105330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750760414007,0.46571459,105340.0,105330.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750760414207,0.46571459,105340.0,105330.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1750760414703,0.46571459,105340.0,105330.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750760415301,0.40221459,105340.0,105330.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750760415505,0.18,105340.0,105330.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1750760416506,0.2104,105340.0,105330.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1750760416699,0.2431,105340.0,105330.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750760417402,0.2431,105340.0,105330.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1750760418507,0.18,105340.0,105330.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1750760420501,0.18,105340.0,105330.0,0.60094771]
["bitfinex-derivatives","BTCF0:USTF0",1750760420706,0.08998136,105350.0,105330.0,0.60094771]
["bitfinex-derivatives","BTCF0:USTF0",1750760420908,0.49224458,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760421107,0.49224458,105350.0,105340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750760422605,0.49224458,105350.0,105340.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750760422804,0.48269253,105350.0,105340.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750760423311,0.48269253,105350.0,105340.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750760423801,0.48269253,105350.0,105340.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1750760424005,0.44959253,105350.0,105340.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1750760424308,0.44959253,105350.0,105340.0,0.50809284]
["bitfinex-derivatives","BTCF0:USTF0",1750760424706,0.44959253,105350.0,105340.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750760426913,0.44961232,105350.0,105340.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750760427913,0.41931232,105350.0,105340.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1750760429318,0.40228301,105350.0,105340.0,0.51414647]
["bitfinex-derivatives","BTCF0:USTF0",1750760429615,0.4252,105370.0,105340.0,0.58414647]
["bitfinex-derivatives","BTCF0:USTF0",1750760429816,0.85021221,105370.0,105350.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750760430017,0.85021221,105370.0,105350.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1750760430320,0.0327,105360.0,105350.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1750760430519,0.33501221,105360.0,105350.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1750760430713,0.36641221,105360.0,105350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750760431106,0.72721221,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750760431912,0.37579728,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750760432217,0.72721221,105360.0,105350.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750760432416,0.36641221,105360.0,105350.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750760432824,0.36641221,105360.0,105350.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750760433024,0.36641221,105360.0,105350.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1750760433427,0.36641221,105360.0,105350.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1750760433828,0.36641221,105360.0,105350.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1750760434429,0.39911221,105360.0,105350.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1750760435632,0.39911221,105360.0,105350.0,0.23794771]
["bitfinex-derivatives","BTCF0:USTF0",1750760436337,0.39911221,105360.0,105350.0,0.17364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760436737,0.30231221,105360.0,105350.0,0.53444771]
["bitfinex-derivatives","BTCF0:USTF0",1750760436936,0.30231221,105360.0,105350.0,0.62814771]
["bitfinex-derivatives","BTCF0:USTF0",1750760438030,0.12231221,105360.0,105350.0,0.62814771]
["bitfinex-derivatives","BTCF0:USTF0",1750760438432,0.12231221,105360.0,105350.0,0.63769899]
["bitfinex-derivatives","BTCF0:USTF0",1750760439241,0.02231221,105360.0,105350.0,0.63769899]
["bitfinex-derivatives","BTCF0:USTF0",1750760441236,0.07786359,105380.0,105350.0,0.63769899]
["bitfinex-derivatives","BTCF0:USTF0",1750760441442,0.42020728,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760441633,0.41983095,105380.0,105370.0,0.38656143]
["bitfinex-derivatives","BTCF0:USTF0",1750760441941,0.41983095,105380.0,105370.0,0.41656143]
["bitfinex-derivatives","BTCF0:USTF0",1750760442739,0.41983095,105380.0,105370.0,0.42856143]
["bitfinex-derivatives","BTCF0:USTF0",1750760442939,0.38943095,105380.0,105370.0,0.42856143]
["bitfinex-derivatives","BTCF0:USTF0",1750760443139,0.38943095,105380.0,105370.0,0.46036143]
["bitfinex-derivatives","BTCF0:USTF0",1750760443339,0.38943095,105380.0,105370.0,0.49306143]
["bitfinex-derivatives","BTCF0:USTF0",1750760444342,0.35903095,105380.0,105370.0,0.49306143]
["bitfinex-derivatives","BTCF0:USTF0",1750760446746,0.35903095,105380.0,105370.0,0.50106143]
["bitfinex-derivatives","BTCF0:USTF0",1750760447046,0.35903095,105380.0,105370.0,0.51306143]
["bitfinex-derivatives","BTCF0:USTF0",1750760447345,0.35903095,105380.0,105370.0,0.49306143]
["bitfinex-derivatives","BTCF0:USTF0",1750760447546,0.35903095,105380.0,105370.0,0.51506143]
["bitfinex-derivatives","BTCF0:USTF0",1750760447737,0.35903095,105380.0,105370.0,0.50306143]
["bitfinex-derivatives","BTCF0:USTF0",1750760448044,0.35903095,105380.0,105370.0,0.51706143]
["bitfinex-derivatives","BTCF0:USTF0",1750760450748,0.35903095,105380.0,105370.0,0.52070914]
["bitfinex-derivatives","BTCF0:USTF0",1750760452151,0.34234369,105380.0,105370.0,0.52070914]
["bitfinex-derivatives","BTCF0:USTF0",1750760452340,0.34234369,105380.0,105370.0,0.88150914]
["bitfinex-derivatives","BTCF0:USTF0",1750760453745,0.13234369,105380.0,105370.0,0.88150914]
["bitfinex-derivatives","BTCF0:USTF0",1750760453942,0.02234369,105380.0,105370.0,0.88150914]
["bitfinex-derivatives","BTCF0:USTF0",1750760454843,0.02234369,105380.0,105370.0,0.86750914]
["bitfinex-derivatives","BTCF0:USTF0",1750760455043,0.0333,105400.0,105370.0,0.93750914]
["bitfinex-derivatives","BTCF0:USTF0",1750760455251,0.3933,105400.0,105380.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750760455457,0.4246,105400.0,105390.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750760455645,0.42434873,105400.0,105390.0,0.08560254]
["bitfinex-derivatives","BTCF0:USTF0",1750760456660,0.42434873,105400.0,105390.0,0.44640254]
["bitfinex-derivatives","BTCF0:USTF0",1750760458054,0.42434873,105400.0,105390.0,0.45940254]
["bitfinex-derivatives","BTCF0:USTF0",1750760459756,0.45724873,105400.0,105390.0,0.09860254]
["bitfinex-derivatives","BTCF0:USTF0",1750760459956,0.45724873,105400.0,105390.0,0.45940254]
["bitfinex-derivatives","BTCF0:USTF0",1750760460254,0.45724873,105400.0,105390.0,0.48140254]
["bitfinex-derivatives","BTCF0:USTF0",1750760460857,0.45724873,105400.0,105390.0,0.41630254]
["bitfinex-derivatives","BTCF0:USTF0",1750760461051,0.81804873,105400.0,105390.0,0.05550254]
["bitfinex-derivatives","BTCF0:USTF0",1750760461257,0.81804873,105400.0,105390.0,0.03550254]
["bitfinex-derivatives","BTCF0:USTF0",1750760465967,0.81804873,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760467259,0.84053902,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760480182,0.9162574,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760480868,1.1060174,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760481270,1.03029902,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760483893,1.28029902,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760484090,1.1060174,105400.0,105390.0,0.03915025]
["bitfinex-derivatives","BTCF0:USTF0",1750760484282,1.1060174,105400.0,105360.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1750760484482,0.36130254,105380.0,105360.0,0.47274873]
["bitfinex-derivatives","BTCF0:USTF0",1750760484682,0.74090687,105380.0,105360.0,0.47274873]
["bitfinex-derivatives","BTCF0:USTF0",1750760484975,0.00025127,105370.0,105360.0,0.47274873]
["bitfinex-derivatives","BTCF0:USTF0",1750760485181,0.37115127,105370.0,105360.0,0.4723724]
["bitfinex-derivatives","BTCF0:USTF0",1750760485381,0.39364156,105370.0,105360.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750760485582,0.75444156,105370.0,105350.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750760485780,0.75444156,105370.0,105360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750760486380,0.94425756,105370.0,105360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750760486689,0.94425756,105370.0,105350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750760486889,0.3917,105360.0,105350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1750760487085,0.79447762,105360.0,105350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1750760487884,0.82757762,105360.0,105350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750760488283,0.84557762,105360.0,105350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750760488787,0.87657762,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750760490293,0.87657762,105360.0,105350.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1750760491195,0.87657762,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750760492194,0.88584575,105360.0,105350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750760493995,0.88584575,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760495395,0.88584575,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760495593,1.05767775,105360.0,105350.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760495896,0.84984575,105360.0,105350.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760496393,0.84984575,105360.0,105350.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760496598,0.85884575,105360.0,105350.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760497900,0.86084575,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760498398,0.85184575,105360.0,105350.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750760498599,0.86284575,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760502102,0.89534575,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760507607,0.89534575,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760507797,0.53454575,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760508004,1.25614575,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760510606,1.25614575,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760517508,1.25639702,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760517711,1.25639702,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760518715,1.25639702,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760521318,1.3321154,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760522217,1.25639702,105360.0,105350.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750760524620,1.25639702,105360.0,105350.0,0.07124771]
["bitfinex-derivatives","BTCF0:USTF0",1750760524820,1.3321154,105360.0,105350.0,0.07124771]
["bitfinex-derivatives","BTCF0:USTF0",1750760531427,1.25639702,105360.0,105350.0,0.07124771]
["bitfinex-derivatives","BTCF0:USTF0",1750760532226,1.58376458,105360.0,105330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750760532427,0.7216,105340.0,105330.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750760532629,1.12437762,105340.0,105330.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750760532828,1.18837762,105340.0,105330.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750760533029,1.18837762,105340.0,105330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750760533630,1.19937762,105340.0,105330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750760534028,1.19937762,105340.0,105330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750760534229,1.20337762,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750760534926,1.20337762,105340.0,105330.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750760535229,1.21437762,105340.0,105330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750760535430,1.21437762,105340.0,105330.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750760536529,1.29129894,105340.0,105330.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750760541738,1.29129894,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750760541937,1.48117094,105340.0,105310.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750760542241,0.3608,105320.0,105310.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750760542542,1.11137525,105320.0,105300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750760542744,0.3608,105310.0,105300.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750760542946,0.76332635,105310.0,105300.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750760543144,0.76357762,105310.0,105300.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750760543648,0.82917762,105310.0,105300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750760544345,0.82917762,105310.0,105290.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750760544546,0.4264,105300.0,105280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750760544745,0.36105127,105290.0,105280.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1750760545040,0.70357762,105290.0,105280.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1750760545243,0.68105127,105290.0,105280.0,0.11844771]
["bitfinex-derivatives","BTCF0:USTF0",1750760545444,0.68105127,105290.0,105280.0,0.36844771]
["bitfinex-derivatives","BTCF0:USTF0",1750760545649,0.03025127,105290.0,105280.0,0.72924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760546050,0.00025127,105290.0,105280.0,0.72924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760546253,0.00025127,105290.0,105280.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750760546652,0.00225127,105290.0,105280.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750760547350,0.00425127,105290.0,105280.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750760549150,0.00425127,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760549354,0.00225127,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760549551,0.00425127,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760550151,0.00425127,105290.0,105280.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750760550550,0.00450254,105290.0,105280.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750760550954,0.00450254,105290.0,105280.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1750760555253,0.00450254,105290.0,105280.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1750760555851,0.00450254,105290.0,105280.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1750760556260,0.00450254,105290.0,105280.0,0.73920771]
["bitfinex-derivatives","BTCF0:USTF0",1750760556459,0.00450254,105290.0,105280.0,0.74846881]
["bitfinex-derivatives","BTCF0:USTF0",1750760558561,0.00350254,105290.0,105280.0,0.74846881]
["bitfinex-derivatives","BTCF0:USTF0",1750760559562,0.00250254,105290.0,105280.0,0.74846881]
["bitfinex-derivatives","BTCF0:USTF0",1750760559860,0.00550254,105290.0,105280.0,0.74846881]
["bitfinex-derivatives","BTCF0:USTF0",1750760560562,0.00350254,105290.0,105280.0,0.74846881]
["bitfinex-derivatives","BTCF0:USTF0",1750760560762,0.00550254,105290.0,105280.0,0.74846881]
["bitfinex-derivatives","BTCF0:USTF0",1750760561567,0.00550254,105290.0,105280.0,0.73920771]
["bitfinex-derivatives","BTCF0:USTF0",1750760562363,0.00550254,105290.0,105280.0,0.54924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760562762,0.00550254,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760563066,0.02738849,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760563466,0.02738849,105290.0,105280.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750760564361,0.02738849,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760564671,0.00550254,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760564870,0.02740245,105290.0,105280.0,0.47924771]
["bitfinex-derivatives","BTCF0:USTF0",1750760566263,0.38820245,105290.0,105280.0,0.05494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760566568,0.46310245,105290.0,105280.0,0.05494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760566769,0.49310245,105290.0,105280.0,0.05494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760566966,0.67310245,105290.0,105280.0,0.05494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760567361,0.67310245,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760569269,0.67110245,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760569471,0.67310245,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760569963,0.31230245,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760570163,0.28230245,105290.0,105280.0,0.05474771]
["bitfinex-derivatives","BTCF0:USTF0",1750760570365,0.21740245,105290.0,105280.0,0.41554771]
["bitfinex-derivatives","BTCF0:USTF0",1750760570567,0.21740245,105290.0,105280.0,0.44724771]
["bitfinex-derivatives","BTCF0:USTF0",1750760571472,0.19550254,105290.0,105280.0,0.50416915]
["bitfinex-derivatives","BTCF0:USTF0",1750760576079,0.21741721,105290.0,105280.0,0.50416915]
["bitfinex-derivatives","BTCF0:USTF0",1750760576275,0.24871721,105290.0,105280.0,0.50416915]
["bitfinex-derivatives","BTCF0:USTF0",1750760576483,0.28111721,105290.0,105280.0,0.47246915]
["bitfinex-derivatives","BTCF0:USTF0",1750760576680,0.64191721,105290.0,105280.0,0.08056915]
["bitfinex-derivatives","BTCF0:USTF0",1750760577378,0.64191721,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760577575,0.64191721,105290.0,105280.0,0.08056915]
["bitfinex-derivatives","BTCF0:USTF0",1750760579187,0.64191721,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760579485,0.62000254,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760579689,0.64193979,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760580687,0.28113979,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760580985,0.28113979,105290.0,105280.0,0.08056915]
["bitfinex-derivatives","BTCF0:USTF0",1750760581887,0.28113979,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760582081,0.28113979,105290.0,105280.0,0.08056915]
["bitfinex-derivatives","BTCF0:USTF0",1750760582288,0.64193979,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760583087,0.28113979,105290.0,105280.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760583289,0.28113979,105290.0,105280.0,0.05554771]
["bitfinex-derivatives","BTCF0:USTF0",1750760583493,0.21743979,105290.0,105280.0,0.50366915]
["bitfinex-derivatives","BTCF0:USTF0",1750760583689,0.21743979,105290.0,105280.0,0.44674771]
["bitfinex-derivatives","BTCF0:USTF0",1750760584086,0.21743979,105290.0,105280.0,0.08594771]
["bitfinex-derivatives","BTCF0:USTF0",1750760584387,0.21743979,105290.0,105280.0,0.44674771]
["bitfinex-derivatives","BTCF0:USTF0",1750760584581,0.02743979,105290.0,105280.0,0.50366915]
["bitfinex-derivatives","BTCF0:USTF0",1750760584979,0.00550254,105290.0,105280.0,0.50366915]
["bitfinex-derivatives","BTCF0:USTF0",1750760587884,0.0274069,105290.0,105280.0,0.50366915]
["bitfinex-derivatives","BTCF0:USTF0",1750760591892,0.0274069,105290.0,105280.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1750760592194,0.0274069,105290.0,105280.0,0.50002144]
["bitfinex-derivatives","BTCF0:USTF0",1750760594990,0.0274069,105290.0,105280.0,0.50366915]
["bitfinex-derivatives","BTCF0:USTF0",1750760600596,0.0274069,105290.0,105280.0,0.69362915]
["bitfinex-derivatives","BTCF0:USTF0",1750760600795,0.00550254,105290.0,105280.0,0.74260296]
["bitfinex-derivatives","BTCF0:USTF0",1750760601496,0.00550254,105290.0,105280.0,0.66670771]
["bitfinex-derivatives","BTCF0:USTF0",1750760602597,0.00550254,105290.0,105280.0,0.47674771]
["bitfinex-derivatives","BTCF0:USTF0",1750760603104,0.00550254,105290.0,105280.0,0.53367804]
["bitfinex-derivatives","BTCF0:USTF0",1750760604401,0.0495489,105320.0,105280.0,0.66670771]
["bitfinex-derivatives","BTCF0:USTF0",1750760604604,0.49638077,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760604797,0.0317,105310.0,105300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750760604997,0.38393187,105310.0,105300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750760605402,0.38393187,105310.0,105300.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750760605604,0.38393187,105310.0,105300.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750760607193,0.38993187,105310.0,105300.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750760607598,0.39593187,105310.0,105300.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750760608803,0.38993187,105310.0,105300.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750760609100,0.39393187,105310.0,105300.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750760609306,0.39193187,105310.0,105300.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750760609609,0.39193187,105310.0,105300.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750760609905,0.42023187,105310.0,105300.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750760610206,0.42423187,105310.0,105300.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750760612909,0.42423187,105310.0,105300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750760613501,0.78503187,105310.0,105300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750760615310,0.78503187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760615510,0.42423187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760630214,0.42423187,105310.0,105300.0,0.07654771]
["bitfinex-derivatives","BTCF0:USTF0",1750760630418,0.36023187,105310.0,105300.0,0.43734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760634319,0.36023187,105310.0,105300.0,0.07654771]
["bitfinex-derivatives","BTCF0:USTF0",1750760634521,0.36023187,105310.0,105300.0,0.43734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760635119,0.39043187,105310.0,105300.0,0.43734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760636813,0.39043187,105310.0,105300.0,0.07654771]
["bitfinex-derivatives","BTCF0:USTF0",1750760639718,0.75123187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760639920,0.78293187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760646927,0.42213187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760647224,0.78293187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760648921,0.75123187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760649123,0.36023187,105310.0,105300.0,0.40454771]
["bitfinex-derivatives","BTCF0:USTF0",1750760649330,0.36023187,105310.0,105300.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760650728,0.03023187,105310.0,105300.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760654024,0.03023187,105310.0,105300.0,0.49186401]
["bitfinex-derivatives","BTCF0:USTF0",1750760657033,0.10223187,105310.0,105300.0,0.07056401]
["bitfinex-derivatives","BTCF0:USTF0",1750760657233,0.49383187,105310.0,105300.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760657433,0.79383187,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760675349,0.43303187,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760675543,0.79383187,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760682346,0.79383187,105310.0,105300.0,0.06644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760684059,0.73163187,105310.0,105300.0,0.06644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760684353,0.03023187,105310.0,105300.0,0.06644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760684558,0.03023187,105310.0,105300.0,0.12754771]
["bitfinex-derivatives","BTCF0:USTF0",1750760684559,0.04023187,105310.0,105300.0,0.12754771]
["bitfinex-derivatives","BTCF0:USTF0",1750760687855,0.04023187,105310.0,105300.0,0.48834771]
["bitfinex-derivatives","BTCF0:USTF0",1750760688460,0.04023187,105310.0,105300.0,0.12754771]
["bitfinex-derivatives","BTCF0:USTF0",1750760689461,0.04023187,105310.0,105300.0,0.48834771]
["bitfinex-derivatives","BTCF0:USTF0",1750760690162,0.03023187,105310.0,105300.0,0.98519201]
["bitfinex-derivatives","BTCF0:USTF0",1750760690368,0.008,105310.0,105300.0,0.98519201]
["bitfinex-derivatives","BTCF0:USTF0",1750760691562,0.03026479,105310.0,105300.0,0.92827571]
["bitfinex-derivatives","BTCF0:USTF0",1750760693266,0.03026479,105310.0,105300.0,0.48834771]
["bitfinex-derivatives","BTCF0:USTF0",1750760701174,0.06306479,105310.0,105300.0,0.48834771]
["bitfinex-derivatives","BTCF0:USTF0",1750760701674,0.54386479,105310.0,105300.0,0.09644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760701877,0.78406479,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760723190,0.78406479,105310.0,105300.0,0.03494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760724398,0.75386479,105310.0,105300.0,0.06784771]
["bitfinex-derivatives","BTCF0:USTF0",1750760725301,0.75386479,105310.0,105300.0,0.03494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760725697,0.78656479,105310.0,105300.0,0.03494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760727705,0.7643,105310.0,105300.0,0.03494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760727904,0.78659386,105310.0,105300.0,0.03494771]
["bitfinex-derivatives","BTCF0:USTF0",1750760730410,0.78659386,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760731108,0.97652186,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760731305,1.05224024,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760731709,0.86231224,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760733211,0.82961224,105310.0,105300.0,0.03424771]
["bitfinex-derivatives","BTCF0:USTF0",1750760733415,0.75389386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760733712,0.74989386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760733912,0.75389386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760734708,0.74989386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760734915,0.75389386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760735313,0.74989386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760735514,0.75589386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760735815,0.74989386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760736021,0.75389386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760741318,0.78689386,105310.0,105300.0,0.09584771]
["bitfinex-derivatives","BTCF0:USTF0",1750760742721,0.78689386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760755227,0.75389386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760757025,0.78649386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760772135,0.86221224,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760773640,0.89401224,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760774742,0.86221224,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760776442,0.78649386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760776741,0.72109386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760777739,0.75299386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760778736,0.72109386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760781734,0.72109386,105310.0,105300.0,0.09734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760787948,0.36029386,105310.0,105300.0,0.09734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760788148,0.75189386,105310.0,105300.0,0.09734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760790450,0.75189386,105310.0,105300.0,0.06544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760790651,0.75189386,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760790852,0.89011224,105310.0,105300.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760791947,0.89011224,105310.0,105280.0,0.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1750760791948,0.89011224,105310.0,105280.0,0.01575935]
["bitfinex-derivatives","BTCF0:USTF0",1750760792151,0.3608,105290.0,105280.0,0.02575935]
["bitfinex-derivatives","BTCF0:USTF0",1750760792353,0.68057143,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750760792548,0.77507143,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750760793559,0.77507143,105290.0,105280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750760794248,0.77607143,105290.0,105280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750760794758,0.77607143,105290.0,105280.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760795559,1.13687143,105290.0,105280.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750760795756,1.13687143,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750760796250,1.74662293,105290.0,105230.0,0.43310189]
["bitfinex-derivatives","BTCF0:USTF0",1750760796456,0.3608,105260.0,105240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750760796647,0.59309386,105260.0,105240.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750760796850,0.65609386,105260.0,105240.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750760797359,0.65609386,105260.0,105240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760797547,0.3911,105250.0,105240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760797750,0.73339386,105250.0,105240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760798149,0.73339386,105250.0,105240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750760798549,0.74306152,105250.0,105240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750760799457,0.77386152,105250.0,105240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750760800158,0.73389386,105250.0,105240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750760800360,0.11229386,105250.0,105240.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1750760800558,0.11329386,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760801562,0.11429386,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760801855,0.11429386,105250.0,105240.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1750760802052,0.11403757,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760802252,0.092,105250.0,105240.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1750760802655,0.092,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760803662,0.092,105250.0,105240.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1750760803862,0.002,105250.0,105240.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1750760806464,0.002,105250.0,105240.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1750760808669,0.002,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760808971,0.032,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760809266,0.6028,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760809470,0.6344,105250.0,105240.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750760809673,0.6344,105250.0,105240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750760809973,0.667,105250.0,105240.0,0.15364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760817278,0.68888315,105250.0,105240.0,0.15364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760817880,0.68888315,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760827383,1.04968315,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760834688,0.32808315,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760834885,1.04968315,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760843201,1.04968315,105250.0,105240.0,0.06734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760846908,0.98548315,105250.0,105240.0,0.06734771]
["bitfinex-derivatives","BTCF0:USTF0",1750760847205,0.26388315,105250.0,105240.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1750760847506,0.26388315,105250.0,105240.0,0.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750760852803,0.02388315,105250.0,105240.0,0.66857971]
["bitfinex-derivatives","BTCF0:USTF0",1750760853810,0.02388315,105250.0,105240.0,0.7351567]
["bitfinex-derivatives","BTCF0:USTF0",1750760854005,0.002,105250.0,105240.0,0.7351567]
["bitfinex-derivatives","BTCF0:USTF0",1750760854206,0.002,105250.0,105240.0,0.7451567]
["bitfinex-derivatives","BTCF0:USTF0",1750760855211,0.002,105250.0,105240.0,0.6882404]
["bitfinex-derivatives","BTCF0:USTF0",1750760859712,0.002,105250.0,105240.0,0.7451567]
["bitfinex-derivatives","BTCF0:USTF0",1750760859915,0.002,105250.0,105240.0,0.9151567]
["bitfinex-derivatives","BTCF0:USTF0",1750760860415,0.002,105250.0,105240.0,0.8582404]
["bitfinex-derivatives","BTCF0:USTF0",1750760860612,0.002,105250.0,105240.0,0.9151567]
["bitfinex-derivatives","BTCF0:USTF0",1750760862616,0.002,105250.0,105240.0,0.8582404]
["bitfinex-derivatives","BTCF0:USTF0",1750760862818,0.002,105250.0,105240.0,0.84857971]
["bitfinex-derivatives","BTCF0:USTF0",1750760863519,0.002,105250.0,105240.0,0.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750760864218,0.002,105250.0,105240.0,0.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750760864219,0.4728,105250.0,105240.0,0.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750760864419,0.49479938,105250.0,105240.0,0.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750760864615,0.52539938,105250.0,105240.0,0.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750760864817,0.75539938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760865013,0.78749938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760865209,0.81769938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760866318,0.72479938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760866520,0.72479938,105250.0,105240.0,0.05364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760866714,0.72479938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760866915,0.78719938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760867117,0.82009938,105250.0,105240.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760867820,0.82009938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760880423,0.82009938,105250.0,105240.0,0.12364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760880630,0.45929938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760880826,0.45929938,105250.0,105240.0,0.07934771]
["bitfinex-derivatives","BTCF0:USTF0",1750760885037,0.82009938,105250.0,105240.0,0.07934771]
["bitfinex-derivatives","BTCF0:USTF0",1750760891347,0.78719938,105250.0,105240.0,0.07934771]
["bitfinex-derivatives","BTCF0:USTF0",1750760894648,0.78719938,105250.0,105240.0,0.11004771]
["bitfinex-derivatives","BTCF0:USTF0",1750760898550,0.78719938,105250.0,105240.0,0.07934771]
["bitfinex-derivatives","BTCF0:USTF0",1750760899145,0.78719938,105250.0,105240.0,0.04614771]
["bitfinex-derivatives","BTCF0:USTF0",1750760899352,0.78719938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760900549,0.78719938,105250.0,105240.0,0.03684771]
["bitfinex-derivatives","BTCF0:USTF0",1750760900749,0.78719938,105250.0,105240.0,0.06934771]
["bitfinex-derivatives","BTCF0:USTF0",1750760901651,0.78719938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760902752,0.78919938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760903652,0.78819938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760903853,0.79119938,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760905353,1.05704259,105250.0,105220.0,0.01539488]
["bitfinex-derivatives","BTCF0:USTF0",1750760905550,0.4521,105240.0,105220.0,0.01539488]
["bitfinex-derivatives","BTCF0:USTF0",1750760905756,0.0609,105230.0,105220.0,0.14539488]
["bitfinex-derivatives","BTCF0:USTF0",1750760906054,0.41289938,105230.0,105220.0,0.14539488]
["bitfinex-derivatives","BTCF0:USTF0",1750760906652,0.77369938,105230.0,105220.0,0.14539488]
["bitfinex-derivatives","BTCF0:USTF0",1750760906848,0.77369938,105230.0,105210.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750760907049,0.4385929,105220.0,105200.0,0.04759742]
["bitfinex-derivatives","BTCF0:USTF0",1750760907348,0.82099228,105220.0,105200.0,0.31939742]
["bitfinex-derivatives","BTCF0:USTF0",1750760907545,0.0616,105210.0,105200.0,0.31939742]
["bitfinex-derivatives","BTCF0:USTF0",1750760907756,0.39359938,105210.0,105200.0,0.16719742]
["bitfinex-derivatives","BTCF0:USTF0",1750760908950,0.40293191,105210.0,105200.0,0.16719742]
["bitfinex-derivatives","BTCF0:USTF0",1750760909951,0.40493191,105210.0,105200.0,0.16719742]
["bitfinex-derivatives","BTCF0:USTF0",1750760910353,0.48190995,105210.0,105200.0,0.16719742]
["bitfinex-derivatives","BTCF0:USTF0",1750760910557,0.48090995,105210.0,105200.0,0.19719742]
["bitfinex-derivatives","BTCF0:USTF0",1750760910758,0.44147742,105210.0,105200.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750760911857,0.44247742,105210.0,105200.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750760912661,0.42047804,105210.0,105200.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750760914363,0.42047804,105210.0,105200.0,0.18544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760916156,0.43014935,105210.0,105200.0,0.18544771]
["bitfinex-derivatives","BTCF0:USTF0",1750760916357,0.312,105210.0,105200.0,0.54624771]
["bitfinex-derivatives","BTCF0:USTF0",1750760916662,0.002,105210.0,105200.0,0.54624771]
["bitfinex-derivatives","BTCF0:USTF0",1750760931670,0.002,105210.0,105200.0,0.60316401]
["bitfinex-derivatives","BTCF0:USTF0",1750760932474,0.002,105210.0,105200.0,0.54624771]
["bitfinex-derivatives","BTCF0:USTF0",1750760932673,0.002,105210.0,105200.0,0.60316401]
["bitfinex-derivatives","BTCF0:USTF0",1750760940378,0.002,105210.0,105200.0,0.57316401]
["bitfinex-derivatives","BTCF0:USTF0",1750760940574,0.2152,105210.0,105200.0,0.09364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760940876,0.23722099,105210.0,105200.0,0.09364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760943982,0.31496037,105210.0,105200.0,0.09364771]
["bitfinex-derivatives","BTCF0:USTF0",1750760945683,0.31496037,105210.0,105200.0,0.45444771]
["bitfinex-derivatives","BTCF0:USTF0",1750760945981,0.31496037,105210.0,105200.0,0.48644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760947582,0.23722099,105210.0,105200.0,0.48644771]
["bitfinex-derivatives","BTCF0:USTF0",1750760947786,0.17402099,105210.0,105200.0,0.51694771]
["bitfinex-derivatives","BTCF0:USTF0",1750760948688,0.17402099,105210.0,105200.0,0.57386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760948689,0.02402099,105210.0,105200.0,0.57386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760948990,0.02402099,105210.0,105200.0,0.62386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760952584,0.02402099,105210.0,105200.0,0.56694771]
["bitfinex-derivatives","BTCF0:USTF0",1750760954086,0.02402099,105210.0,105200.0,0.51694771]
["bitfinex-derivatives","BTCF0:USTF0",1750760957191,0.02402099,105210.0,105200.0,0.57386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760959393,0.02402099,105210.0,105200.0,0.61386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760962694,0.002,105210.0,105200.0,0.61386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760962901,0.09126722,105230.0,105200.0,0.61386401]
["bitfinex-derivatives","BTCF0:USTF0",1750760963100,0.49356785,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750760963299,0.48425421,105230.0,105220.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750760963499,0.48425421,105230.0,105220.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1750760963700,0.48425421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760964302,0.48925421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760965300,0.45625421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760965706,0.42445421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760965898,0.42545421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760967304,0.45775421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760967612,0.09775421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760968110,0.09675421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760968409,0.09975421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760969314,0.13175421,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760969919,0.11460063,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760970407,0.08260063,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760972113,0.05030063,105230.0,105220.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750760973817,0.08200063,105230.0,105220.0,0.56041701]
["bitfinex-derivatives","BTCF0:USTF0",1750760974815,0.06200063,105230.0,105220.0,0.56041701]
["bitfinex-derivatives","BTCF0:USTF0",1750760975219,0.06200063,105230.0,105220.0,0.56406472]
["bitfinex-derivatives","BTCF0:USTF0",1750760978525,0.84550063,105230.0,105220.0,0.15926472]
["bitfinex-derivatives","BTCF0:USTF0",1750760979119,0.84550063,105230.0,105220.0,0.01926472]
["bitfinex-derivatives","BTCF0:USTF0",1750760988626,0.84550063,105230.0,105220.0,0.02926472]
["bitfinex-derivatives","BTCF0:USTF0",1750760989828,0.81440063,105230.0,105220.0,0.02926472]
["bitfinex-derivatives","BTCF0:USTF0",1750760990025,0.81440063,105230.0,105220.0,0.09216472]
["bitfinex-derivatives","BTCF0:USTF0",1750760990826,0.45360063,105230.0,105220.0,0.12486472]
["bitfinex-derivatives","BTCF0:USTF0",1750760991923,0.39030063,105230.0,105220.0,0.12486472]
["bitfinex-derivatives","BTCF0:USTF0",1750760992227,0.39030063,105230.0,105220.0,0.48566472]
["bitfinex-derivatives","BTCF0:USTF0",1750761001232,0.75110063,105230.0,105220.0,0.09216472]
["bitfinex-derivatives","BTCF0:USTF0",1750761001422,0.81540063,105230.0,105220.0,0.02926472]
["bitfinex-derivatives","BTCF0:USTF0",1750761001627,0.84580063,105230.0,105220.0,0.02926472]
["bitfinex-derivatives","BTCF0:USTF0",1750761002226,0.84580063,105230.0,105220.0,0.01926472]
["bitfinex-derivatives","BTCF0:USTF0",1750761007234,0.84580063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761026035,0.75110063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761026241,0.14030063,105230.0,105220.0,0.56484771]
["bitfinex-derivatives","BTCF0:USTF0",1750761026740,0.39110063,105230.0,105220.0,0.20404771]
["bitfinex-derivatives","BTCF0:USTF0",1750761026941,0.73110063,105230.0,105220.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761027241,0.82410063,105230.0,105220.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761027835,0.79330063,105230.0,105220.0,0.17664771]
["bitfinex-derivatives","BTCF0:USTF0",1750761028038,0.79330063,105230.0,105220.0,0.20734771]
["bitfinex-derivatives","BTCF0:USTF0",1750761028451,0.79330063,105230.0,105220.0,0.17664771]
["bitfinex-derivatives","BTCF0:USTF0",1750761028745,0.79330063,105230.0,105220.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761028943,0.79330063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761030940,0.43250063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761031250,0.79330063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761034045,0.86911184,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761034245,0.79330063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761043352,1.15410063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761044350,1.18440063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761050663,0.73110063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761050865,0.73110063,105230.0,105220.0,0.09684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761051568,0.37030063,105230.0,105220.0,0.10684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761051772,0.19030063,105230.0,105220.0,0.10684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761052771,0.55110063,105230.0,105220.0,0.10684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761057473,0.77110063,105230.0,105220.0,0.09684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761057875,0.80440063,105230.0,105220.0,0.09684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761060279,0.80440063,105230.0,105220.0,0.06634771]
["bitfinex-derivatives","BTCF0:USTF0",1750761060481,0.86730063,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761062577,1.13318384,105230.0,105220.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761063287,1.13318384,105230.0,105200.0,0.11198533]
["bitfinex-derivatives","BTCF0:USTF0",1750761063487,0.3608,105210.0,105200.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750761063784,0.76310063,105210.0,105200.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750761063982,0.79560063,105210.0,105200.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750761064183,0.76310063,105210.0,105200.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1750761064985,0.76310063,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750761066087,0.47693185,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750761066284,0.29693185,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750761066987,0.29793185,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750761067585,0.65873185,105210.0,105200.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1750761068788,0.65973185,105210.0,105200.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1750761070488,0.29893185,105210.0,105200.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1750761070690,0.22430063,105210.0,105200.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1750761072489,0.03430063,105210.0,105200.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1750761072790,0.03430063,105210.0,105200.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1750761079896,0.03430063,105210.0,105200.0,0.49264771]
["bitfinex-derivatives","BTCF0:USTF0",1750761083501,0.25430063,105210.0,105200.0,0.49264771]
["bitfinex-derivatives","BTCF0:USTF0",1750761089095,0.25402912,105210.0,105200.0,0.49264771]
["bitfinex-derivatives","BTCF0:USTF0",1750761089803,0.32891018,105210.0,105200.0,0.49264771]
["bitfinex-derivatives","BTCF0:USTF0",1750761091404,0.32891018,105210.0,105200.0,0.13184771]
["bitfinex-derivatives","BTCF0:USTF0",1750761092305,0.36191018,105210.0,105200.0,0.13184771]
["bitfinex-derivatives","BTCF0:USTF0",1750761093202,0.25402912,105210.0,105200.0,0.13184771]
["bitfinex-derivatives","BTCF0:USTF0",1750761093398,0.02402912,105210.0,105200.0,0.54956401]
["bitfinex-derivatives","BTCF0:USTF0",1750761093605,0.01709129,105230.0,105200.0,0.62956401]
["bitfinex-derivatives","BTCF0:USTF0",1750761093801,0.35709129,105230.0,105210.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750761094003,0.34,105230.0,105220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750761094199,0.34,105230.0,105220.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750761094906,0.341,105230.0,105220.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750761095108,0.341,105230.0,105220.0,0.59810318]
["bitfinex-derivatives","BTCF0:USTF0",1750761095706,0.342,105230.0,105220.0,0.59810318]
["bitfinex-derivatives","BTCF0:USTF0",1750761096101,0.342,105230.0,105220.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750761096302,0.345,105230.0,105220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750761096806,0.3786,105230.0,105220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750761097713,0.3786,105230.0,105220.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1750761097903,0.4417,105230.0,105220.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750761098911,0.4417,105230.0,105220.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750761099109,0.8025,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761103108,0.4417,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761103309,0.8025,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761105615,0.8242918,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761110317,0.8242918,105230.0,105220.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761123322,0.8242918,105230.0,105220.0,0.06944771]
["bitfinex-derivatives","BTCF0:USTF0",1750761126923,0.7933918,105230.0,105220.0,0.06944771]
["bitfinex-derivatives","BTCF0:USTF0",1750761127931,0.7933918,105230.0,105220.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761133444,0.86920301,105230.0,105220.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761134143,0.86920301,105230.0,105200.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750761134144,1.05927501,105230.0,105200.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750761134345,0.3608,105210.0,105200.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1750761134548,0.7325918,105210.0,105200.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1750761134745,0.7650918,105210.0,105200.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1750761135436,0.7650918,105210.0,105200.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1750761136245,1.1278918,105210.0,105200.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1750761137344,1.1298918,105210.0,105200.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1750761138947,1.205363,105210.0,105200.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1750761139747,1.205363,105210.0,105200.0,0.13094771]
["bitfinex-derivatives","BTCF0:USTF0",1750761141042,1.205363,105210.0,105200.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761141247,1.238363,105210.0,105180.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750761141447,0.877563,105210.0,105190.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750761141653,0.3608,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761141845,0.5625918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761142342,0.7332918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761143449,0.7362918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761144648,0.7055918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761145449,0.7075918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761149652,0.4675918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761150645,0.6975918,105200.0,105190.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750761153750,0.6975918,105200.0,105190.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750761153942,0.7914918,105200.0,105190.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750761154849,0.7914918,105200.0,105190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750761155044,0.7914918,105200.0,105190.0,0.04364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761155847,0.7914918,105200.0,105190.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761162046,0.7600918,105200.0,105190.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761162251,0.7926918,105200.0,105180.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750761162450,0.7926918,105200.0,105180.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750761162451,0.3923,105190.0,105180.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750761162651,0.3923,105190.0,105180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750761162652,0.7740918,105190.0,105180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750761162849,0.8059918,105190.0,105160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750761163048,0.3608,105170.0,105160.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750761163245,0.7125918,105170.0,105160.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750761163446,0.7444918,105170.0,105160.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750761163755,0.7773918,105170.0,105160.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750761163955,1.1381918,105170.0,105160.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750761164555,1.1381918,105170.0,105160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750761165261,1.1381918,105170.0,105150.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750761165557,0.3608,105160.0,105150.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750761165754,0.7125918,105160.0,105150.0,0.22694734]
["bitfinex-derivatives","BTCF0:USTF0",1750761166351,0.0217918,105160.0,105150.0,0.22694734]
["bitfinex-derivatives","BTCF0:USTF0",1750761166653,0.3835918,105170.0,105150.0,0.22694734]
["bitfinex-derivatives","BTCF0:USTF0",1750761166850,0.47190341,105170.0,105160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750761167048,0.47190341,105170.0,105160.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1750761167049,0.02185607,105170.0,105160.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1750761168251,0.02285607,105170.0,105160.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1750761168852,0.02285607,105170.0,105160.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1750761169355,0.02385607,105170.0,105160.0,0.44684771]
["bitfinex-derivatives","BTCF0:USTF0",1750761170752,0.02385607,105170.0,105160.0,0.8870237]
["bitfinex-derivatives","BTCF0:USTF0",1750761171053,0.002,105170.0,105160.0,0.9270237]
["bitfinex-derivatives","BTCF0:USTF0",1750761172247,0.002,105170.0,105160.0,1.1270237]
["bitfinex-derivatives","BTCF0:USTF0",1750761175156,0.002,105170.0,105160.0,0.8770237]
["bitfinex-derivatives","BTCF0:USTF0",1750761180861,0.002,105170.0,105160.0,1.18394]
["bitfinex-derivatives","BTCF0:USTF0",1750761181062,0.01754933,105190.0,105160.0,1.18394]
["bitfinex-derivatives","BTCF0:USTF0",1750761181357,0.01754933,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750761181563,0.01754933,105190.0,105180.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750761181762,0.01754933,105190.0,105180.0,0.9726163]
["bitfinex-derivatives","BTCF0:USTF0",1750761182059,0.0754712,105210.0,105180.0,0.9726163]
["bitfinex-derivatives","BTCF0:USTF0",1750761182272,0.03886145,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750761182465,0.03886145,105210.0,105200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750761182664,0.03886145,105210.0,105200.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1750761183560,0.39966145,105210.0,105200.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750761183862,0.43136145,105210.0,105200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750761184054,0.56456145,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750761184366,0.84456145,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750761185564,0.84456145,105210.0,105200.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761186362,0.91892526,105210.0,105200.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761187169,0.91992526,105210.0,105200.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761187560,0.92292526,105210.0,105200.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761187962,0.92392526,105210.0,105200.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761188363,0.92492526,105210.0,105200.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761188664,0.92292526,105210.0,105200.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761188864,0.92692526,105210.0,105200.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761189064,0.92292526,105210.0,105200.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750761189268,0.92892526,105210.0,105200.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761195165,0.74892526,105210.0,105200.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761195773,0.32492526,105210.0,105200.0,0.52824771]
["bitfinex-derivatives","BTCF0:USTF0",1750761195971,0.29322526,105210.0,105200.0,0.59064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761196870,0.21886145,105210.0,105200.0,0.59064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761197471,0.04886145,105210.0,105200.0,0.59064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761197971,0.03185705,105210.0,105200.0,0.59064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761198171,0.01,105210.0,105200.0,0.78075171]
["bitfinex-derivatives","BTCF0:USTF0",1750761198981,0.01,105210.0,105200.0,0.83075171]
["bitfinex-derivatives","BTCF0:USTF0",1750761199179,0.01,105210.0,105200.0,1.14075171]
["bitfinex-derivatives","BTCF0:USTF0",1750761199375,0.01,105210.0,105200.0,1.21566179]
["bitfinex-derivatives","BTCF0:USTF0",1750761201071,0.01,105210.0,105200.0,0.85566179]
["bitfinex-derivatives","BTCF0:USTF0",1750761201269,0.01,105210.0,105200.0,0.92566179]
["bitfinex-derivatives","BTCF0:USTF0",1750761202376,0.01,105210.0,105200.0,0.85075171]
["bitfinex-derivatives","BTCF0:USTF0",1750761209579,0.004,105210.0,105200.0,0.84975171]
["bitfinex-derivatives","BTCF0:USTF0",1750761209777,0.008,105210.0,105200.0,0.85075171]
["bitfinex-derivatives","BTCF0:USTF0",1750761211679,0.008,105210.0,105200.0,0.66064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761213079,0.007,105210.0,105200.0,0.66064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761217382,0.02447056,105210.0,105200.0,0.66064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761218685,0.007,105210.0,105200.0,0.66064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761220083,0.02902005,105210.0,105200.0,0.66064771]
["bitfinex-derivatives","BTCF0:USTF0",1750761222689,0.05029286,105250.0,105200.0,1.41766801]
["bitfinex-derivatives","BTCF0:USTF0",1750761222889,0.14329286,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750761223086,0.14329286,105250.0,105230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750761223284,0.14329286,105250.0,105230.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1750761223590,0.08329286,105250.0,105230.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1750761223989,0.08429286,105250.0,105230.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1750761224694,0.08329286,105250.0,105230.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1750761224881,0.08729286,105250.0,105230.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1750761225593,0.08829286,105250.0,105230.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1750761225793,0.44909286,105250.0,105230.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1750761226192,0.44909286,105250.0,105230.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1750761227293,0.59909286,105250.0,105230.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1750761229190,0.59909286,105250.0,105230.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1750761229395,0.0328,105240.0,105230.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1750761230490,0.41609286,105250.0,105230.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1750761230796,0.003,105240.0,105230.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1750761231097,0.008,105240.0,105230.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1750761231397,0.008,105240.0,105230.0,0.57854771]
["bitfinex-derivatives","BTCF0:USTF0",1750761232898,0.005,105240.0,105230.0,0.57754771]
["bitfinex-derivatives","BTCF0:USTF0",1750761233098,0.005,105240.0,105230.0,0.58154771]
["bitfinex-derivatives","BTCF0:USTF0",1750761233998,0.008,105240.0,105230.0,0.57854771]
["bitfinex-derivatives","BTCF0:USTF0",1750761234800,0.03007955,105240.0,105230.0,0.57854771]
["bitfinex-derivatives","BTCF0:USTF0",1750761235800,0.03007955,105240.0,105230.0,0.48644771]
["bitfinex-derivatives","BTCF0:USTF0",1750761236001,0.12667955,105240.0,105230.0,0.48644771]
["bitfinex-derivatives","BTCF0:USTF0",1750761236399,0.70747955,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761237600,0.6854,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761237798,0.70747842,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761240603,0.48747842,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761240804,0.86747842,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761244212,0.85747842,105240.0,105230.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761246912,0.49667842,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761247109,0.24087842,105240.0,105230.0,0.37644771]
["bitfinex-derivatives","BTCF0:USTF0",1750761247310,0.24087842,105240.0,105230.0,0.43764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761247612,0.21007842,105240.0,105230.0,0.43764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761247814,0.03007842,105240.0,105230.0,0.43764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761249711,0.03007842,105240.0,105230.0,0.46764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761252712,0.008,105240.0,105230.0,0.46764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761253618,0.03006952,105240.0,105230.0,0.46764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761259220,0.008,105240.0,105230.0,0.46764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761262124,0.008,105240.0,105230.0,0.47705738]
["bitfinex-derivatives","BTCF0:USTF0",1750761268228,0.008,105240.0,105230.0,0.46764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761269831,0.008,105240.0,105230.0,0.47723424]
["bitfinex-derivatives","BTCF0:USTF0",1750761270128,0.006,105240.0,105230.0,0.47723424]
["bitfinex-derivatives","BTCF0:USTF0",1750761270725,0.006,105240.0,105230.0,0.11643424]
["bitfinex-derivatives","BTCF0:USTF0",1750761270929,0.006,105240.0,105230.0,0.47723424]
["bitfinex-derivatives","BTCF0:USTF0",1750761271433,0.003,105240.0,105230.0,0.47623424]
["bitfinex-derivatives","BTCF0:USTF0",1750761271620,0.005,105240.0,105230.0,0.47723424]
["bitfinex-derivatives","BTCF0:USTF0",1750761272028,0.005,105240.0,105230.0,0.46764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761273932,0.3658,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761274231,0.4623,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761274429,0.5623,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761275630,0.8423,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761278232,0.6823,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761281327,0.3215,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761281533,0.3215,105240.0,105230.0,0.43814771]
["bitfinex-derivatives","BTCF0:USTF0",1750761281733,0.3215,105240.0,105230.0,0.10824771]
["bitfinex-derivatives","BTCF0:USTF0",1750761282038,0.3215,105240.0,105230.0,0.46904771]
["bitfinex-derivatives","BTCF0:USTF0",1750761282841,0.3215,105240.0,105230.0,0.10824771]
["bitfinex-derivatives","BTCF0:USTF0",1750761284533,0.3215,105240.0,105230.0,0.07734771]
["bitfinex-derivatives","BTCF0:USTF0",1750761284534,0.6823,105240.0,105230.0,0.07734771]
["bitfinex-derivatives","BTCF0:USTF0",1750761284838,0.6823,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761286439,0.3215,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761286641,0.6823,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761288341,0.3215,105240.0,105230.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750761290243,0.3215,105240.0,105230.0,0.04754771]
["bitfinex-derivatives","BTCF0:USTF0",1750761291442,0.005,105240.0,105230.0,0.40834771]
["bitfinex-derivatives","BTCF0:USTF0",1750761291645,0.015,105240.0,105230.0,0.43924771]
["bitfinex-derivatives","BTCF0:USTF0",1750761295546,0.005,105240.0,105230.0,0.80924771]
["bitfinex-derivatives","BTCF0:USTF0",1750761298347,0.005,105240.0,105230.0,0.99929571]
["bitfinex-derivatives","BTCF0:USTF0",1750761300648,0.005,105240.0,105230.0,0.80924771]
["bitfinex-derivatives","BTCF0:USTF0",1750761304551,0.02710541,105240.0,105230.0,0.80924771]
["bitfinex-derivatives","BTCF0:USTF0",1750761304758,0.005,105240.0,105230.0,0.80924771]
["bitfinex-derivatives","BTCF0:USTF0",1750761308555,0.0308,105270.0,105230.0,0.99929571]
["bitfinex-derivatives","BTCF0:USTF0",1750761308760,0.37220219,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750761309060,0.40370219,105270.0,105260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750761309253,0.43540219,105270.0,105260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750761309959,0.43640219,105270.0,105260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750761310260,0.43840219,105270.0,105260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750761310764,0.43840219,105270.0,105260.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1750761311060,0.40670219,105270.0,105260.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1750761311261,0.07520219,105270.0,105260.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1750761311460,0.02520219,105270.0,105260.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1750761312259,0.02620219,105270.0,105260.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1750761313068,0.02520219,105270.0,105260.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1750761314164,0.02520219,105270.0,105260.0,0.59876339]
["bitfinex-derivatives","BTCF0:USTF0",1750761314360,0.02520219,105270.0,105260.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1750761317263,0.02520219,105270.0,105260.0,0.59868754]
["bitfinex-derivatives","BTCF0:USTF0",1750761319571,0.02520219,105270.0,105260.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1750761321073,0.02520219,105270.0,105260.0,0.5988002]
["bitfinex-derivatives","BTCF0:USTF0",1750761321571,0.02520219,105270.0,105260.0,0.60244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761325178,0.02520219,105270.0,105260.0,0.64244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761325367,0.02525785,105270.0,105260.0,0.64244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761326370,0.003,105270.0,105260.0,0.64244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761326871,0.003,105270.0,105260.0,0.94244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761327072,0.003,105270.0,105260.0,0.68244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761327073,0.02525575,105270.0,105260.0,0.68244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761327266,0.003,105270.0,105260.0,0.68244791]
["bitfinex-derivatives","BTCF0:USTF0",1750761331678,0.003,105270.0,105260.0,0.59274771]
["bitfinex-derivatives","BTCF0:USTF0",1750761331981,0.003,105270.0,105260.0,0.53144771]
["bitfinex-derivatives","BTCF0:USTF0",1750761332183,0.0348,105270.0,105260.0,0.53144771]
["bitfinex-derivatives","BTCF0:USTF0",1750761332876,0.05707707,105270.0,105260.0,0.53144771]
["bitfinex-derivatives","BTCF0:USTF0",1750761333075,0.0348,105270.0,105260.0,0.56254771]
["bitfinex-derivatives","BTCF0:USTF0",1750761337885,0.05718063,105270.0,105260.0,0.56254771]
["bitfinex-derivatives","BTCF0:USTF0",1750761338287,0.0348,105270.0,105260.0,0.56254771]
["bitfinex-derivatives","BTCF0:USTF0",1750761338586,0.05718653,105270.0,105260.0,0.56254771]
["bitfinex-derivatives","BTCF0:USTF0",1750761339288,0.05718653,105270.0,105260.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1750761339984,0.05718653,105270.0,105260.0,0.56254771]
["bitfinex-derivatives","BTCF0:USTF0",1750761340381,0.05718653,105270.0,105260.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1750761342285,0.06218653,105270.0,105260.0,0.61141106]
["bitfinex-derivatives","BTCF0:USTF0",1750761343490,0.06218653,105270.0,105260.0,0.64141106]
["bitfinex-derivatives","BTCF0:USTF0",1750761343989,0.07018653,105270.0,105260.0,0.63441106]
["bitfinex-derivatives","BTCF0:USTF0",1750761345287,0.03838653,105270.0,105260.0,0.63441106]
["bitfinex-derivatives","BTCF0:USTF0",1750761350881,0.03838653,105270.0,105260.0,0.99521106]
["bitfinex-derivatives","BTCF0:USTF0",1750761351789,0.03838653,105270.0,105260.0,0.63441106]
["bitfinex-derivatives","BTCF0:USTF0",1750761352095,0.03838653,105270.0,105260.0,0.99521106]
["bitfinex-derivatives","BTCF0:USTF0",1750761353392,0.016,105270.0,105260.0,0.93834771]
["bitfinex-derivatives","BTCF0:USTF0",1750761354195,0.0614,105290.0,105260.0,1.32416551]
["bitfinex-derivatives","BTCF0:USTF0",1750761354395,0.37240305,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750761354598,0.02240305,105290.0,105280.0,0.89856876]
["bitfinex-derivatives","BTCF0:USTF0",1750761354896,0.02240305,105290.0,105280.0,0.96376876]
["bitfinex-derivatives","BTCF0:USTF0",1750761355196,0.02240305,105290.0,105280.0,0.97346894]
["bitfinex-derivatives","BTCF0:USTF0",1750761355497,0.02340305,105290.0,105280.0,0.97346894]
["bitfinex-derivatives","BTCF0:USTF0",1750761355696,0.02540305,105290.0,105280.0,0.99846894]
["bitfinex-derivatives","BTCF0:USTF0",1750761355896,0.02540305,105290.0,105280.0,0.98876876]
["bitfinex-derivatives","BTCF0:USTF0",1750761356095,0.02440305,105290.0,105280.0,0.98876876]
["bitfinex-derivatives","BTCF0:USTF0",1750761356397,0.02540305,105290.0,105280.0,0.99476876]
["bitfinex-derivatives","BTCF0:USTF0",1750761356793,0.02340305,105290.0,105280.0,0.96976876]
["bitfinex-derivatives","BTCF0:USTF0",1750761356994,0.02440305,105290.0,105280.0,0.97676876]
["bitfinex-derivatives","BTCF0:USTF0",1750761359398,0.002,105290.0,105280.0,0.97676876]
["bitfinex-derivatives","BTCF0:USTF0",1750761360000,0.002,105290.0,105280.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1750761360200,0.02437363,105290.0,105280.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1750761361803,0.002,105290.0,105280.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1750761361997,0.02440275,105290.0,105280.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1750761363099,0.02440381,105290.0,105280.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1750761365206,0.02440381,105290.0,105280.0,0.92344771]
["bitfinex-derivatives","BTCF0:USTF0",1750761369405,0.02440381,105290.0,105280.0,1.27344771]
["bitfinex-derivatives","BTCF0:USTF0",1750761369608,0.1130644,105310.0,105280.0,1.27344771]
["bitfinex-derivatives","BTCF0:USTF0",1750761369807,0.46544694,105310.0,105290.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750761370112,0.46544694,105310.0,105290.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1750761371715,0.46744694,105310.0,105290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1750761373515,0.82824694,105310.0,105290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1750761377618,0.0627,105300.0,105290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1750761377911,0.0727,105300.0,105290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1750761378312,0.0727,105300.0,105290.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1750761378614,0.2827,105300.0,105290.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1750761379625,0.0827,105300.0,105290.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1750761379826,0.0837,105300.0,105290.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1750761380424,0.0837,105300.0,105290.0,0.57324771]
["bitfinex-derivatives","BTCF0:USTF0",1750761380915,0.0528,105300.0,105290.0,0.57864771]
["bitfinex-derivatives","BTCF0:USTF0",1750761381216,0.022,105300.0,105290.0,0.60764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761381619,0.04429464,105300.0,105290.0,0.60764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761383027,0.022,105300.0,105290.0,0.60764771]
["bitfinex-derivatives","BTCF0:USTF0",1750761392632,0.021,105300.0,105290.0,0.57864771]
["bitfinex-derivatives","BTCF0:USTF0",1750761392832,0.021,105300.0,105290.0,0.58264771]
["bitfinex-derivatives","BTCF0:USTF0",1750761393035,0.02,105300.0,105290.0,0.56264771]
["bitfinex-derivatives","BTCF0:USTF0",1750761393234,0.02,105300.0,105290.0,0.56664771]
["bitfinex-derivatives","BTCF0:USTF0",1750761394443,0.2098113,105300.0,105290.0,0.75647711]
["bitfinex-derivatives","BTCF0:USTF0",1750761396840,0.02,105300.0,105290.0,0.75647711]
["bitfinex-derivatives","BTCF0:USTF0",1750761397440,0.2098113,105300.0,105290.0,0.75647711]
["bitfinex-derivatives","BTCF0:USTF0",1750761397843,0.02,105300.0,105290.0,0.75647711]
["bitfinex-derivatives","BTCF0:USTF0",1750761400044,0.189809,105310.0,105300.0,0.1898114]
["bitfinex-derivatives","BTCF0:USTF0",1750761400246,0.569809,105310.0,105300.0,0.7764114]
["bitfinex-derivatives","BTCF0:USTF0",1750761400749,0.38,105310.0,105300.0,0.7764114]
["bitfinex-derivatives","BTCF0:USTF0",1750761401245,0.38,105310.0,105300.0,0.7954114]
["bitfinex-derivatives","BTCF0:USTF0",1750761401842,0.5697933,105310.0,105300.0,0.7954114]
["bitfinex-derivatives","BTCF0:USTF0",1750761403544,0.5697933,105310.0,105300.0,0.7784114]
["bitfinex-derivatives","BTCF0:USTF0",1750761404046,0.5697933,105310.0,105300.0,0.7814114]
["bitfinex-derivatives","BTCF0:USTF0",1750761408252,0.3797933,105310.0,105300.0,0.7814114]
["bitfinex-derivatives","BTCF0:USTF0",1750761410456,0.19,105310.0,105300.0,0.7814114]
["bitfinex-derivatives","BTCF0:USTF0",1750761410956,0.19,105310.0,105300.0,0.78505911]
["bitfinex-derivatives","BTCF0:USTF0",1750761412459,0.19,105310.0,105300.0,0.78205911]
["bitfinex-derivatives","BTCF0:USTF0",1750761413157,0.19,105310.0,105300.0,0.78005911]
["bitfinex-derivatives","BTCF0:USTF0",1750761417651,0.19,105310.0,105300.0,1.15005911]
["bitfinex-derivatives","BTCF0:USTF0",1750761417956,0.332098,105330.0,105320.0,0.3320755]
["bitfinex-derivatives","BTCF0:USTF0",1750761418258,0.652098,105330.0,105320.0,0.8228755]
["bitfinex-derivatives","BTCF0:USTF0",1750761418459,0.652098,105330.0,105320.0,0.9182755]
["bitfinex-derivatives","BTCF0:USTF0",1750761418759,0.2372138,105330.0,105320.0,0.9182755]
["bitfinex-derivatives","BTCF0:USTF0",1750761418959,0.2372138,105330.0,105320.0,0.9782755]
["bitfinex-derivatives","BTCF0:USTF0",1750761419458,0.33210074,105330.0,105320.0,0.9942755]
["bitfinex-derivatives","BTCF0:USTF0",1750761419665,0.35437823,105330.0,105320.0,0.9942755]
["bitfinex-derivatives","BTCF0:USTF0",1750761419862,0.25949129,105330.0,105320.0,0.9942755]
["bitfinex-derivatives","BTCF0:USTF0",1750761421263,0.25949129,105330.0,105320.0,1.0122755]
["bitfinex-derivatives","BTCF0:USTF0",1750761424570,0.25949129,105330.0,105320.0,0.9648333]
["bitfinex-derivatives","BTCF0:USTF0",1750761425753,0.29269129,105330.0,105320.0,0.9648333]
["bitfinex-derivatives","BTCF0:USTF0",1750761426062,0.29269129,105330.0,105320.0,0.96848101]
["bitfinex-derivatives","BTCF0:USTF0",1750761426365,0.29269129,105330.0,105320.0,0.92104011]
["bitfinex-derivatives","BTCF0:USTF0",1750761426567,0.02227749,105330.0,105320.0,0.92104011]
["bitfinex-derivatives","BTCF0:USTF0",1750761426764,0.21201889,105330.0,105320.0,0.92104011]
["bitfinex-derivatives","BTCF0:USTF0",1750761427461,0.12324196,105350.0,105330.0,0.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1750761427661,0.75373592,105350.0,105340.0,0.5505223]
["bitfinex-derivatives","BTCF0:USTF0",1750761427965,0.70630892,105350.0,105340.0,0.6705223]
["bitfinex-derivatives","BTCF0:USTF0",1750761428163,0.70630892,105350.0,105340.0,0.7013223]
["bitfinex-derivatives","BTCF0:USTF0",1750761428765,0.70630892,105350.0,105340.0,0.7153223]
["bitfinex-derivatives","BTCF0:USTF0",1750761429167,0.70630892,105350.0,105340.0,0.73120303]
["bitfinex-derivatives","BTCF0:USTF0",1750761429369,0.70630892,105350.0,105340.0,0.76160303]
["bitfinex-derivatives","BTCF0:USTF0",1750761429570,0.70630892,105350.0,105340.0,1.12240303]
["bitfinex-derivatives","BTCF0:USTF0",1750761430464,0.70630892,105350.0,105340.0,0.90228073]
["bitfinex-derivatives","BTCF0:USTF0",1750761430670,0.70630892,105350.0,105340.0,1.06120253]
["bitfinex-derivatives","BTCF0:USTF0",1750761431062,0.13230714,105350.0,105340.0,1.13770253]
["bitfinex-derivatives","BTCF0:USTF0",1750761431267,0.02230714,105350.0,105340.0,1.13770253]
["bitfinex-derivatives","BTCF0:USTF0",1750761432162,0.2218882,105360.0,105350.0,0.1897038]
["bitfinex-derivatives","BTCF0:USTF0",1750761432370,0.5718882,105360.0,105350.0,0.7649038]
["bitfinex-derivatives","BTCF0:USTF0",1750761433078,0.5396882,105360.0,105350.0,0.7649038]
["bitfinex-derivatives","BTCF0:USTF0",1750761433978,0.5723882,105360.0,105350.0,0.7649038]
["bitfinex-derivatives","BTCF0:USTF0",1750761434280,0.5723882,105360.0,105350.0,0.7809038]
["bitfinex-derivatives","BTCF0:USTF0",1750761434978,0.5723882,105360.0,105350.0,0.7989038]
["bitfinex-derivatives","BTCF0:USTF0",1750761435480,0.58196029,105360.0,105350.0,0.7989038]
["bitfinex-derivatives","BTCF0:USTF0",1750761435977,0.61476029,105360.0,105350.0,0.7989038]
["bitfinex-derivatives","BTCF0:USTF0",1750761436369,0.61476029,105360.0,105350.0,0.7662038]
["bitfinex-derivatives","BTCF0:USTF0",1750761437783,0.61476029,105360.0,105350.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1750761437986,0.61476029,105360.0,105350.0,0.7346038]
["bitfinex-derivatives","BTCF0:USTF0",1750761439194,0.61476029,105360.0,105350.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750761439486,0.61476029,105360.0,105350.0,0.3738038]
["bitfinex-derivatives","BTCF0:USTF0",1750761439987,0.61476029,105360.0,105350.0,0.7346038]
["bitfinex-derivatives","BTCF0:USTF0",1750761440288,0.61476029,105360.0,105350.0,0.73825151]
["bitfinex-derivatives","BTCF0:USTF0",1750761441380,0.58196029,105360.0,105350.0,0.76905151]
["bitfinex-derivatives","BTCF0:USTF0",1750761441581,0.1896882,105360.0,105350.0,0.76905151]
["bitfinex-derivatives","BTCF0:USTF0",1750761443189,0.1896856,105360.0,105350.0,0.91132151]
["bitfinex-derivatives","BTCF0:USTF0",1750761443488,0.44510034,105370.0,105360.0,0.1896856]
["bitfinex-derivatives","BTCF0:USTF0",1750761443684,0.78340034,105370.0,105360.0,0.6804856]
["bitfinex-derivatives","BTCF0:USTF0",1750761443883,0.76767944,105370.0,105360.0,0.6804856]
["bitfinex-derivatives","BTCF0:USTF0",1750761444085,0.77736559,105370.0,105360.0,0.7124856]
["bitfinex-derivatives","BTCF0:USTF0",1750761444290,0.75205766,105370.0,105360.0,0.7445856]
["bitfinex-derivatives","BTCF0:USTF0",1750761444492,0.75205766,105370.0,105360.0,0.7770856]
["bitfinex-derivatives","BTCF0:USTF0",1750761445090,0.75205766,105370.0,105360.0,0.7910856]
["bitfinex-derivatives","BTCF0:USTF0",1750761445989,0.40907221,105370.0,105360.0,0.7910856]
["bitfinex-derivatives","BTCF0:USTF0",1750761446195,0.38695924,105370.0,105360.0,0.7910856]
["bitfinex-derivatives","BTCF0:USTF0",1750761446399,0.3804669,105390.0,105380.0,0.1896496]
["bitfinex-derivatives","BTCF0:USTF0",1750761446596,0.76221179,105390.0,105380.0,0.5504496]
["bitfinex-derivatives","BTCF0:USTF0",1750761446895,0.60476862,105390.0,105380.0,0.6804496]
["bitfinex-derivatives","BTCF0:USTF0",1750761447099,0.41512122,105390.0,105380.0,0.7791496]
["bitfinex-derivatives","BTCF0:USTF0",1750761447688,0.60475282,105390.0,105380.0,0.7791496]
["bitfinex-derivatives","BTCF0:USTF0",1750761447893,0.60475282,105390.0,105380.0,0.7971496]
["bitfinex-derivatives","BTCF0:USTF0",1750761448397,0.60475282,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761449594,0.63695282,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761449794,0.57175282,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761450492,0.5496316,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761451197,0.57169332,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761452000,0.5716946,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761453103,0.382063,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761453298,0.5716949,105390.0,105380.0,0.8131496]
["bitfinex-derivatives","BTCF0:USTF0",1750761454104,0.5716949,105390.0,105380.0,0.8131499]
["bitfinex-derivatives","BTCF0:USTF0",1750761454706,0.6032949,105390.0,105380.0,0.8131499]
["bitfinex-derivatives","BTCF0:USTF0",1750761455603,0.5716949,105390.0,105380.0,0.81679761]
["bitfinex-derivatives","BTCF0:USTF0",1750761455806,0.382063,105390.0,105380.0,0.83219887]
["bitfinex-derivatives","BTCF0:USTF0",1750761456302,0.00968748,105400.0,105390.0,0.1896319]
["bitfinex-derivatives","BTCF0:USTF0",1750761456504,0.837026,105410.0,105390.0,0.64801274]
["bitfinex-derivatives","BTCF0:USTF0",1750761456801,0.04751,105410.0,105400.0,0.59848316]
["bitfinex-derivatives","BTCF0:USTF0",1750761457007,0.31145555,105420.0,105410.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1750761457198,0.68145555,105420.0,105410.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1750761457394,0.74705555,105420.0,105410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750761457599,0.74705555,105420.0,105410.0,0.37105127]
["bitfinex-derivatives","BTCF0:USTF0",1750761458308,0.74705555,105420.0,105410.0,0.38405127]
["bitfinex-derivatives","BTCF0:USTF0",1750761458811,0.74705555,105420.0,105410.0,0.57364717]
["bitfinex-derivatives","BTCF0:USTF0",1750761459608,0.74705555,105420.0,105410.0,0.38405127]
["bitfinex-derivatives","BTCF0:USTF0",1750761460507,0.74705555,105420.0,105410.0,0.38505127]
["bitfinex-derivatives","BTCF0:USTF0",1750761461405,0.74705555,105420.0,105410.0,0.57464717]
["bitfinex-derivatives","BTCF0:USTF0",1750761461603,0.74705555,105420.0,105410.0,0.38505127]
["bitfinex-derivatives","BTCF0:USTF0",1750761462505,0.74705555,105420.0,105410.0,0.40105127]
["bitfinex-derivatives","BTCF0:USTF0",1750761463409,0.74705555,105420.0,105410.0,0.59064717]
["bitfinex-derivatives","BTCF0:USTF0",1750761464119,0.74705555,105420.0,105410.0,0.62384717]
["bitfinex-derivatives","BTCF0:USTF0",1750761465513,0.74705555,105420.0,105410.0,0.43425127]
["bitfinex-derivatives","BTCF0:USTF0",1750761465907,1.10785555,105420.0,105410.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761466105,1.10785555,105420.0,105410.0,0.17025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761468514,1.1297964,105420.0,105410.0,0.17025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761468712,0.7689964,105420.0,105410.0,0.17025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761468905,0.70408691,105420.0,105410.0,0.72064727]
["bitfinex-derivatives","BTCF0:USTF0",1750761469104,0.63848691,105420.0,105410.0,0.72064727]
["bitfinex-derivatives","BTCF0:USTF0",1750761469304,0.63848691,105420.0,105410.0,0.78374727]
["bitfinex-derivatives","BTCF0:USTF0",1750761470207,0.58153005,105420.0,105410.0,0.78374727]
["bitfinex-derivatives","BTCF0:USTF0",1750761470413,0.19905816,105430.0,105420.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1750761470614,0.28949526,105430.0,105420.0,0.764378]
["bitfinex-derivatives","BTCF0:USTF0",1750761470914,0.38053924,105440.0,105430.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1750761471109,0.69053924,105440.0,105430.0,0.22021127]
["bitfinex-derivatives","BTCF0:USTF0",1750761472514,0.69053924,105440.0,105430.0,0.04065127]
["bitfinex-derivatives","BTCF0:USTF0",1750761472718,0.72113924,105440.0,105430.0,0.04065127]
["bitfinex-derivatives","BTCF0:USTF0",1750761472910,0.72113924,105440.0,105430.0,0.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1750761473112,0.73073869,105440.0,105430.0,0.24421177]
["bitfinex-derivatives","BTCF0:USTF0",1750761473312,0.73073869,105440.0,105430.0,0.26021177]
["bitfinex-derivatives","BTCF0:USTF0",1750761474117,0.73073869,105440.0,105430.0,0.07065127]
["bitfinex-derivatives","BTCF0:USTF0",1750761474316,0.73073869,105440.0,105430.0,0.26021177]
["bitfinex-derivatives","BTCF0:USTF0",1750761475217,0.73073869,105440.0,105430.0,0.07065127]
["bitfinex-derivatives","BTCF0:USTF0",1750761475724,0.73073869,105440.0,105430.0,0.26021177]
["bitfinex-derivatives","BTCF0:USTF0",1750761475924,0.73073869,105440.0,105430.0,0.10115127]
["bitfinex-derivatives","BTCF0:USTF0",1750761476421,0.73073869,105440.0,105430.0,0.07065127]
["bitfinex-derivatives","BTCF0:USTF0",1750761478418,0.73073869,105440.0,105430.0,0.26021177]
["bitfinex-derivatives","BTCF0:USTF0",1750761478619,0.73073869,105440.0,105430.0,0.29091177]
["bitfinex-derivatives","BTCF0:USTF0",1750761479319,0.63596109,105440.0,105430.0,0.29091177]
["bitfinex-derivatives","BTCF0:USTF0",1750761480516,0.63596109,105440.0,105430.0,0.10135127]
["bitfinex-derivatives","BTCF0:USTF0",1750761481019,0.63596109,105440.0,105430.0,0.07065127]
["bitfinex-derivatives","BTCF0:USTF0",1750761481621,0.97964095,105440.0,105430.0,0.04025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761481915,1.186534,105440.0,105430.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761482419,1.28442683,105440.0,105430.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761485313,1.26722178,105440.0,105430.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761485715,1.26722178,105440.0,105430.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1750761486408,1.28472686,105440.0,105430.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1750761487716,1.09503886,105440.0,105430.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1750761488912,1.07753378,105440.0,105430.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1750761489411,1.07753378,105440.0,105430.0,0.01493685]
["bitfinex-derivatives","BTCF0:USTF0",1750761490022,1.00171862,105440.0,105430.0,0.01858456]
["bitfinex-derivatives","BTCF0:USTF0",1750761490212,1.00171862,105440.0,105430.0,0.08148456]
["bitfinex-derivatives","BTCF0:USTF0",1750761490413,0.97111862,105440.0,105430.0,0.08148456]
["bitfinex-derivatives","BTCF0:USTF0",1750761491114,0.97111862,105440.0,105430.0,0.22783685]
["bitfinex-derivatives","BTCF0:USTF0",1750761491512,0.97111862,105440.0,105430.0,0.19723685]
["bitfinex-derivatives","BTCF0:USTF0",1750761491715,1.00431862,105440.0,105430.0,0.01493685]
["bitfinex-derivatives","BTCF0:USTF0",1750761492222,1.08013378,105440.0,105430.0,0.01493685]
["bitfinex-derivatives","BTCF0:USTF0",1750761493425,1.00431862,105440.0,105430.0,0.01493685]
["bitfinex-derivatives","BTCF0:USTF0",1750761494926,0.1895964,105410.0,105400.0,0.56616985]
["bitfinex-derivatives","BTCF0:USTF0",1750761495223,0.28167407,105410.0,105400.0,0.75226985]
["bitfinex-derivatives","BTCF0:USTF0",1750761496125,0.29467407,105410.0,105400.0,0.75326985]
["bitfinex-derivatives","BTCF0:USTF0",1750761496524,0.58547407,105410.0,105400.0,0.20286805]
["bitfinex-derivatives","BTCF0:USTF0",1750761496830,0.91027407,105410.0,105400.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750761497026,0.94067407,105410.0,105400.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750761497330,0.94067407,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761511340,0.95810841,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761512140,0.93603074,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761513044,0.95774951,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761513840,0.93603074,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761514043,0.95774917,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761514346,0.93603074,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761515947,0.57523074,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761516146,0.93603074,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761517658,0.95774266,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761520050,0.93603074,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761520550,0.93603074,105410.0,105400.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750761520844,1.41017864,105410.0,105370.0,0.0153731]
["bitfinex-derivatives","BTCF0:USTF0",1750761521051,0.56765192,105380.0,105370.0,0.11122183]
["bitfinex-derivatives","BTCF0:USTF0",1750761521244,0.80765192,105380.0,105370.0,0.11122183]
["bitfinex-derivatives","BTCF0:USTF0",1750761521440,0.44710319,105380.0,105370.0,0.11122183]
["bitfinex-derivatives","BTCF0:USTF0",1750761522252,0.52280401,105380.0,105370.0,0.11122183]
["bitfinex-derivatives","BTCF0:USTF0",1750761522453,0.52280401,105380.0,105370.0,0.11486954]
["bitfinex-derivatives","BTCF0:USTF0",1750761522951,0.52280401,105380.0,105370.0,0.11586954]
["bitfinex-derivatives","BTCF0:USTF0",1750761523151,0.52280401,105380.0,105370.0,0.24586954]
["bitfinex-derivatives","BTCF0:USTF0",1750761523654,0.46110319,105380.0,105370.0,0.43189063]
["bitfinex-derivatives","BTCF0:USTF0",1750761523850,0.46110319,105380.0,105370.0,0.79269063]
["bitfinex-derivatives","BTCF0:USTF0",1750761524047,0.46110319,105380.0,105370.0,0.79369063]
["bitfinex-derivatives","BTCF0:USTF0",1750761524554,0.22110319,105380.0,105370.0,1.11369063]
["bitfinex-derivatives","BTCF0:USTF0",1750761524852,0.23010319,105380.0,105370.0,1.11369063]
["bitfinex-derivatives","BTCF0:USTF0",1750761527757,0.23010319,105380.0,105370.0,1.17042921]
["bitfinex-derivatives","BTCF0:USTF0",1750761529560,0.23010319,105380.0,105370.0,0.92407692]
["bitfinex-derivatives","BTCF0:USTF0",1750761530150,0.25183658,105380.0,105370.0,0.86733834]
["bitfinex-derivatives","BTCF0:USTF0",1750761530550,0.04498466,105380.0,105370.0,0.86733834]
["bitfinex-derivatives","BTCF0:USTF0",1750761530756,0.23463546,105380.0,105370.0,0.86733834]
["bitfinex-derivatives","BTCF0:USTF0",1750761530953,0.04498466,105380.0,105370.0,0.86733834]
["bitfinex-derivatives","BTCF0:USTF0",1750761531750,0.04498466,105380.0,105370.0,1.16733834]
["bitfinex-derivatives","BTCF0:USTF0",1750761532261,0.04498466,105380.0,105370.0,1.24201903]
["bitfinex-derivatives","BTCF0:USTF0",1750761532652,0.04498466,105380.0,105370.0,1.29875761]
["bitfinex-derivatives","BTCF0:USTF0",1750761533253,0.00025127,105390.0,105380.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1750761533453,0.00025127,105390.0,105380.0,0.81228954]
["bitfinex-derivatives","BTCF0:USTF0",1750761534957,0.00025127,105390.0,105380.0,0.81328954]
["bitfinex-derivatives","BTCF0:USTF0",1750761535260,0.01425127,105390.0,105380.0,0.92328954]
["bitfinex-derivatives","BTCF0:USTF0",1750761536055,0.01425127,105390.0,105380.0,0.93274177]
["bitfinex-derivatives","BTCF0:USTF0",1750761536655,0.02025127,105390.0,105380.0,0.93274177]
["bitfinex-derivatives","BTCF0:USTF0",1750761537056,0.02025127,105390.0,105380.0,0.92328954]
["bitfinex-derivatives","BTCF0:USTF0",1750761540260,0.02025127,105390.0,105380.0,0.9325931]
["bitfinex-derivatives","BTCF0:USTF0",1750761542858,0.02025127,105390.0,105380.0,0.8225931]
["bitfinex-derivatives","BTCF0:USTF0",1750761543058,0.38004754,105410.0,105400.0,0.1896148]
["bitfinex-derivatives","BTCF0:USTF0",1750761543059,0.01743434,105410.0,105400.0,0.1896148]
["bitfinex-derivatives","BTCF0:USTF0",1750761543364,0.22867616,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761543559,0.20677987,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761545265,0.22866417,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761545465,0.23827987,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761546065,0.26016066,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761546562,0.23827987,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761546763,0.29045811,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761547466,0.07898307,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761549566,0.10088317,105410.0,105400.0,1.12411734]
["bitfinex-derivatives","BTCF0:USTF0",1750761550067,0.10088317,105410.0,105400.0,1.09201734]
["bitfinex-derivatives","BTCF0:USTF0",1750761550266,0.13268317,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761550569,0.32228007,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761550963,0.13268317,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761552468,0.32227997,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761553066,0.13268317,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761553266,0.32227997,105410.0,105400.0,1.06171734]
["bitfinex-derivatives","BTCF0:USTF0",1750761557880,0.32227997,105410.0,105400.0,0.70091734]
["bitfinex-derivatives","BTCF0:USTF0",1750761558774,0.32227997,105410.0,105400.0,0.34011734]
["bitfinex-derivatives","BTCF0:USTF0",1750761558976,0.32227997,105410.0,105400.0,0.70091734]
["bitfinex-derivatives","BTCF0:USTF0",1750761559579,0.32227997,105410.0,105400.0,0.51130254]
["bitfinex-derivatives","BTCF0:USTF0",1750761559771,0.32227997,105410.0,105400.0,0.70091734]
["bitfinex-derivatives","BTCF0:USTF0",1750761560277,0.32227997,105410.0,105400.0,0.70456505]
["bitfinex-derivatives","BTCF0:USTF0",1750761563278,0.32227997,105410.0,105400.0,0.51495025]
["bitfinex-derivatives","BTCF0:USTF0",1750761563777,0.32227997,105410.0,105400.0,0.70456505]
["bitfinex-derivatives","BTCF0:USTF0",1750761563975,0.32227997,105410.0,105400.0,0.51495025]
["bitfinex-derivatives","BTCF0:USTF0",1750761564175,0.32227997,105410.0,105400.0,0.70456545]
["bitfinex-derivatives","BTCF0:USTF0",1750761566880,0.3050969,105410.0,105400.0,0.70456545]
["bitfinex-derivatives","BTCF0:USTF0",1750761567775,0.32217724,105410.0,105400.0,0.70456545]
["bitfinex-derivatives","BTCF0:USTF0",1750761567981,0.57217724,105410.0,105400.0,0.51495025]
["bitfinex-derivatives","BTCF0:USTF0",1750761568281,0.57217724,105410.0,105400.0,0.70091784]
["bitfinex-derivatives","BTCF0:USTF0",1750761568883,0.93297724,105410.0,105400.0,0.15050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761569384,0.93297724,105410.0,105400.0,0.15415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761570583,0.38258044,105410.0,105400.0,0.70456555]
["bitfinex-derivatives","BTCF0:USTF0",1750761571382,0.32048044,105410.0,105400.0,0.73646555]
["bitfinex-derivatives","BTCF0:USTF0",1750761571582,0.32048044,105410.0,105400.0,0.80166555]
["bitfinex-derivatives","BTCF0:USTF0",1750761571583,0.28898044,105410.0,105400.0,0.80166555]
["bitfinex-derivatives","BTCF0:USTF0",1750761572893,0.04898044,105410.0,105400.0,0.80166555]
["bitfinex-derivatives","BTCF0:USTF0",1750761573490,0.0497101,105430.0,105420.0,0.1895793]
["bitfinex-derivatives","BTCF0:USTF0",1750761573692,0.3869101,105430.0,105420.0,0.67063057]
["bitfinex-derivatives","BTCF0:USTF0",1750761573896,0.3869101,105430.0,105420.0,0.76613057]
["bitfinex-derivatives","BTCF0:USTF0",1750761574695,0.3869101,105430.0,105420.0,0.78213057]
["bitfinex-derivatives","BTCF0:USTF0",1750761575092,0.0169101,105430.0,105420.0,0.78213057]
["bitfinex-derivatives","BTCF0:USTF0",1750761575798,0.0169101,105430.0,105420.0,0.80513057]
["bitfinex-derivatives","BTCF0:USTF0",1750761576191,0.0169101,105430.0,105420.0,0.80538184]
["bitfinex-derivatives","BTCF0:USTF0",1750761578297,0.2064715,105430.0,105420.0,0.80538184]
["bitfinex-derivatives","BTCF0:USTF0",1750761578494,0.2064715,105430.0,105420.0,0.80538194]
["bitfinex-derivatives","BTCF0:USTF0",1750761578694,0.2385715,105430.0,105420.0,0.80538194]
["bitfinex-derivatives","BTCF0:USTF0",1750761579006,0.6319715,105430.0,105420.0,0.15950254]
["bitfinex-derivatives","BTCF0:USTF0",1750761579203,0.6319715,105430.0,105420.0,0.03950254]
["bitfinex-derivatives","BTCF0:USTF0",1750761579204,1.0244715,105430.0,105420.0,0.03950254]
["bitfinex-derivatives","BTCF0:USTF0",1750761583600,0.2711715,105430.0,105420.0,0.23908194]
["bitfinex-derivatives","BTCF0:USTF0",1750761583806,0.2064715,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761584497,0.0169101,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761585006,0.2064715,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761585301,0.0169101,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761585491,0.03872223,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761586007,0.22828363,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761588708,0.22828363,105430.0,105420.0,0.50400254]
["bitfinex-derivatives","BTCF0:USTF0",1750761588907,0.22828363,105430.0,105420.0,0.14320254]
["bitfinex-derivatives","BTCF0:USTF0",1750761589109,0.22828363,105430.0,105420.0,0.33278194]
["bitfinex-derivatives","BTCF0:USTF0",1750761589406,0.22828363,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761590409,0.36832363,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761590707,0.36832363,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761594014,0.35141353,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761594510,0.35141353,105430.0,105420.0,0.50765025]
["bitfinex-derivatives","BTCF0:USTF0",1750761594814,0.35141353,105430.0,105420.0,0.14685025]
["bitfinex-derivatives","BTCF0:USTF0",1750761595015,0.35141353,105430.0,105420.0,0.50765025]
["bitfinex-derivatives","BTCF0:USTF0",1750761595316,0.35141353,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761598118,0.21137353,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761600116,0.02181213,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761601423,0.21137353,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761601821,0.21137353,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761602022,0.02181213,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761602325,0.21137353,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761602517,0.02181213,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761602720,0.02181213,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761602914,0.21137353,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761603723,0.21137353,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761604223,0.02181213,105430.0,105420.0,0.69358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761604923,0.21137353,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761605225,0.21154088,105430.0,105420.0,0.69722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761605820,0.21154088,105430.0,105420.0,0.70722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761607319,0.02197948,105430.0,105420.0,0.70722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761607622,0.02197948,105430.0,105420.0,0.71671456]
["bitfinex-derivatives","BTCF0:USTF0",1750761608322,0.02197948,105430.0,105420.0,0.70722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761608918,0.02197948,105430.0,105420.0,0.70358194]
["bitfinex-derivatives","BTCF0:USTF0",1750761609828,0.02197948,105430.0,105420.0,0.70722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761610022,0.21154088,105430.0,105420.0,0.70722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761611423,0.02197948,105430.0,105420.0,0.70722965]
["bitfinex-derivatives","BTCF0:USTF0",1750761611624,0.02197948,105430.0,105420.0,0.69122965]
["bitfinex-derivatives","BTCF0:USTF0",1750761611829,0.02197948,105430.0,105420.0,0.69697197]
["bitfinex-derivatives","BTCF0:USTF0",1750761612328,0.02197948,105430.0,105420.0,0.68758194]
["bitfinex-derivatives","BTCF0:USTF0",1750761612526,0.21154088,105430.0,105420.0,0.68758194]
["bitfinex-derivatives","BTCF0:USTF0",1750761612834,0.1895614,105430.0,105420.0,0.66458194]
["bitfinex-derivatives","BTCF0:USTF0",1750761613525,0.2071634,105440.0,105430.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1750761613526,0.3967205,105440.0,105430.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1750761613726,0.3493314,105440.0,105430.0,0.6903614]
["bitfinex-derivatives","BTCF0:USTF0",1750761613927,0.3493314,105440.0,105430.0,0.69061267]
["bitfinex-derivatives","BTCF0:USTF0",1750761615337,0.3019439,105440.0,105430.0,0.69061267]
["bitfinex-derivatives","BTCF0:USTF0",1750761616039,0.065,105440.0,105430.0,0.69061267]
["bitfinex-derivatives","BTCF0:USTF0",1750761616226,0.065,105440.0,105430.0,0.73672933]
["bitfinex-derivatives","BTCF0:USTF0",1750761616525,0.065,105440.0,105430.0,0.76802933]
["bitfinex-derivatives","BTCF0:USTF0",1750761616835,0.0332,105440.0,105430.0,0.76802933]
["bitfinex-derivatives","BTCF0:USTF0",1750761618236,0.2227434,105440.0,105430.0,0.76802933]
["bitfinex-derivatives","BTCF0:USTF0",1750761619835,0.22249213,105440.0,105430.0,0.76777806]
["bitfinex-derivatives","BTCF0:USTF0",1750761620228,0.22249213,105440.0,105430.0,0.40697806]
["bitfinex-derivatives","BTCF0:USTF0",1750761620430,0.22249213,105440.0,105430.0,0.76777806]
["bitfinex-derivatives","BTCF0:USTF0",1750761620936,0.22249213,105440.0,105430.0,0.77142577]
["bitfinex-derivatives","BTCF0:USTF0",1750761621134,0.25309213,105440.0,105430.0,0.70972577]
["bitfinex-derivatives","BTCF0:USTF0",1750761621538,0.39309213,105440.0,105430.0,0.52016437]
["bitfinex-derivatives","BTCF0:USTF0",1750761623038,0.39309213,105440.0,105430.0,0.51651666]
["bitfinex-derivatives","BTCF0:USTF0",1750761627335,0.39309213,105440.0,105430.0,0.15571666]
["bitfinex-derivatives","BTCF0:USTF0",1750761627533,0.75389213,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750761627837,0.96389213,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750761628138,0.1895614,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761628339,0.5559614,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761630738,0.5559614,105430.0,105420.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761632541,0.5245614,105430.0,105420.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761634543,0.8853614,105430.0,105420.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761635243,0.8853614,105430.0,105420.0,0.01389898]
["bitfinex-derivatives","BTCF0:USTF0",1750761636241,0.8853614,105430.0,105420.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761637041,0.5245614,105430.0,105420.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761637243,0.5245614,105430.0,105420.0,0.01389898]
["bitfinex-derivatives","BTCF0:USTF0",1750761637935,0.4913614,105430.0,105420.0,0.01389898]
["bitfinex-derivatives","BTCF0:USTF0",1750761638642,0.8521614,105430.0,105420.0,0.01389898]
["bitfinex-derivatives","BTCF0:USTF0",1750761638939,0.86905817,105430.0,105420.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750761639443,1.05877017,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761639643,0.86905817,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750761640339,0.86905817,105430.0,105420.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750761641041,0.1895976,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750761641343,0.52649275,105410.0,105400.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750761641645,1.10933675,105410.0,105400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750761641842,0.1896336,105390.0,105370.0,0.6617801]
["bitfinex-derivatives","BTCF0:USTF0",1750761642051,0.19015414,105380.0,105370.0,0.58604873]
["bitfinex-derivatives","BTCF0:USTF0",1750761642347,0.19015414,105380.0,105370.0,0.77571833]
["bitfinex-derivatives","BTCF0:USTF0",1750761643643,0.19015414,105380.0,105370.0,0.49054873]
["bitfinex-derivatives","BTCF0:USTF0",1750761643845,0.1896874,105360.0,105350.0,0.6454019]
["bitfinex-derivatives","BTCF0:USTF0",1750761644146,0.54993867,105360.0,105350.0,0.81502557]
["bitfinex-derivatives","BTCF0:USTF0",1750761644345,0.54993867,105360.0,105350.0,1.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1750761645047,0.00025127,105360.0,105350.0,1.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1750761645247,0.18993857,105360.0,105350.0,1.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1750761645743,0.00025127,105360.0,105350.0,1.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1750761646248,0.18993877,105360.0,105350.0,1.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1750761646542,0.00025127,105360.0,105350.0,1.20482557]
["bitfinex-derivatives","BTCF0:USTF0",1750761646947,0.00025127,105360.0,105350.0,1.20782557]
["bitfinex-derivatives","BTCF0:USTF0",1750761647148,0.00025127,105360.0,105350.0,1.36782557]
["bitfinex-derivatives","BTCF0:USTF0",1750761647344,0.28474797,105380.0,105370.0,0.1896695]
["bitfinex-derivatives","BTCF0:USTF0",1750761647545,0.33437164,105380.0,105370.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750761647741,0.33437164,105380.0,105370.0,0.7632694]
["bitfinex-derivatives","BTCF0:USTF0",1750761649247,0.33637164,105380.0,105370.0,0.7632694]
["bitfinex-derivatives","BTCF0:USTF0",1750761651053,0.2416663,105380.0,105370.0,0.7632694]
["bitfinex-derivatives","BTCF0:USTF0",1750761651250,0.052,105380.0,105370.0,0.7632694]
["bitfinex-derivatives","BTCF0:USTF0",1750761651452,0.002,105380.0,105370.0,1.1132694]
["bitfinex-derivatives","BTCF0:USTF0",1750761651659,0.002,105380.0,105370.0,0.7632694]
["bitfinex-derivatives","BTCF0:USTF0",1750761651871,0.002,105380.0,105370.0,1.1332694]
["bitfinex-derivatives","BTCF0:USTF0",1750761652361,0.002,105380.0,105370.0,0.8332694]
["bitfinex-derivatives","BTCF0:USTF0",1750761652562,0.002,105380.0,105370.0,1.05531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761652764,0.002,105380.0,105370.0,0.80531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761652958,0.002,105380.0,105370.0,0.73531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761653165,0.002,105380.0,105370.0,1.07531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761653459,0.002,105380.0,105370.0,0.79531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761653664,0.002,105380.0,105370.0,0.73531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761653860,0.002,105380.0,105370.0,1.08531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761654060,0.002,105380.0,105370.0,0.73531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761654261,0.1916515,105380.0,105370.0,0.73531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761654458,0.1916515,105380.0,105370.0,1.09531711]
["bitfinex-derivatives","BTCF0:USTF0",1750761654661,0.1916515,105380.0,105370.0,0.8016694]
["bitfinex-derivatives","BTCF0:USTF0",1750761654869,0.1896515,105380.0,105370.0,0.8016694]
["bitfinex-derivatives","BTCF0:USTF0",1750761655070,0.1906515,105380.0,105370.0,0.8016694]
["bitfinex-derivatives","BTCF0:USTF0",1750761655664,0.001,105380.0,105370.0,0.8016694]
["bitfinex-derivatives","BTCF0:USTF0",1750761655973,0.001,105380.0,105370.0,1.0716694]
["bitfinex-derivatives","BTCF0:USTF0",1750761656167,0.001,105380.0,105370.0,1.0416694]
["bitfinex-derivatives","BTCF0:USTF0",1750761656368,0.1906515,105380.0,105370.0,1.0416694]
["bitfinex-derivatives","BTCF0:USTF0",1750761656568,0.1906515,105380.0,105370.0,1.0436694]
["bitfinex-derivatives","BTCF0:USTF0",1750761657973,0.001,105380.0,105370.0,1.0436694]
["bitfinex-derivatives","BTCF0:USTF0",1750761659577,0.001,105380.0,105370.0,1.2334694]
["bitfinex-derivatives","BTCF0:USTF0",1750761659882,0.38021295,105410.0,105400.0,0.1896155]
["bitfinex-derivatives","BTCF0:USTF0",1750761660176,0.69181474,105410.0,105400.0,0.67091804]
["bitfinex-derivatives","BTCF0:USTF0",1750761660378,0.66996168,105410.0,105400.0,0.73161804]
["bitfinex-derivatives","BTCF0:USTF0",1750761661281,0.69681638,105410.0,105400.0,0.73161804]
["bitfinex-derivatives","BTCF0:USTF0",1750761661475,0.68061368,105410.0,105400.0,0.73161804]
["bitfinex-derivatives","BTCF0:USTF0",1750761661675,0.41135668,105410.0,105400.0,0.73161804]
["bitfinex-derivatives","BTCF0:USTF0",1750761662073,0.36395648,105410.0,105400.0,0.73161804]
["bitfinex-derivatives","BTCF0:USTF0",1750761663472,0.38584195,105410.0,105400.0,0.73161804]
["bitfinex-derivatives","BTCF0:USTF0",1750761663674,0.38584195,105410.0,105400.0,0.70111804]
["bitfinex-derivatives","BTCF0:USTF0",1750761665674,0.38584195,105410.0,105400.0,0.34031804]
["bitfinex-derivatives","BTCF0:USTF0",1750761665982,0.38584195,105410.0,105400.0,0.67091804]
["bitfinex-derivatives","BTCF0:USTF0",1750761667878,0.38584195,105410.0,105400.0,0.67456575]
["bitfinex-derivatives","BTCF0:USTF0",1750761668382,0.38584195,105410.0,105400.0,0.48495025]
["bitfinex-derivatives","BTCF0:USTF0",1750761668784,0.38584195,105410.0,105400.0,0.48130254]
["bitfinex-derivatives","BTCF0:USTF0",1750761669184,0.42984195,105410.0,105400.0,0.48130254]
["bitfinex-derivatives","BTCF0:USTF0",1750761669884,0.42984195,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761670676,0.59984195,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761676088,0.96064195,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761676692,0.59984195,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761677194,0.74280195,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761679896,0.74280195,105410.0,105400.0,0.12415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761681996,0.74410517,105410.0,105400.0,0.12415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761684996,0.74410517,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761685990,0.74410517,105410.0,105400.0,0.48130254]
["bitfinex-derivatives","BTCF0:USTF0",1750761686702,0.74410517,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761686898,1.10490517,105410.0,105400.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761687999,1.10490517,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761688797,0.91794517,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761689098,1.65498517,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761690107,1.65498517,105410.0,105400.0,0.00415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761691105,1.65498517,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761691702,1.73079084,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761694207,1.73079084,105410.0,105400.0,0.00415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761696210,1.73079084,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761697213,1.73079084,105410.0,105400.0,0.00415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761697412,2.55079084,105410.0,105400.0,0.00415025]
["bitfinex-derivatives","BTCF0:USTF0",1750761698214,2.55079084,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750761698716,0.1896336,105390.0,105380.0,0.40849785]
["bitfinex-derivatives","BTCF0:USTF0",1750761699014,1.35548353,105390.0,105380.0,0.46444873]
["bitfinex-derivatives","BTCF0:USTF0",1750761699198,1.08888675,105390.0,105380.0,0.10364873]
["bitfinex-derivatives","BTCF0:USTF0",1750761699403,1.08888675,105390.0,105380.0,0.48005847]
["bitfinex-derivatives","BTCF0:USTF0",1750761701514,1.09088675,105390.0,105380.0,0.48005847]
["bitfinex-derivatives","BTCF0:USTF0",1750761708825,1.09088675,105390.0,105380.0,0.41805847]
["bitfinex-derivatives","BTCF0:USTF0",1750761708826,1.06088675,105390.0,105380.0,0.41805847]
["bitfinex-derivatives","BTCF0:USTF0",1750761709016,1.28108675,105390.0,105380.0,0.41805847]
["bitfinex-derivatives","BTCF0:USTF0",1750761709218,1.28108675,105390.0,105380.0,0.38640974]
["bitfinex-derivatives","BTCF0:USTF0",1750761709715,1.28108675,105390.0,105380.0,0.02560974]
["bitfinex-derivatives","BTCF0:USTF0",1750761709916,1.64188675,105390.0,105380.0,0.02560974]
["bitfinex-derivatives","BTCF0:USTF0",1750761710619,0.1896696,105370.0,105360.0,0.42725304]
["bitfinex-derivatives","BTCF0:USTF0",1750761710810,1.72071687,105370.0,105360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750761711121,1.87811074,105370.0,105360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750761711320,1.55941396,105370.0,105360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750761711617,1.65941396,105370.0,105360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750761712121,1.29861396,105370.0,105360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750761712420,1.29861396,105370.0,105360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1750761712622,1.29861396,105370.0,105360.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750761713827,1.29861396,105370.0,105360.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1750761714020,1.30827082,105370.0,105360.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1750761715625,1.32568379,105370.0,105360.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750761717724,1.32568379,105370.0,105360.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1750761719126,1.30827082,105370.0,105360.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1750761719321,1.32550247,105370.0,105360.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1750761721229,1.32550247,105370.0,105360.0,0.4933982]
["bitfinex-derivatives","BTCF0:USTF0",1750761722521,1.24788117,105370.0,105360.0,0.4933982]
["bitfinex-derivatives","BTCF0:USTF0",1750761722722,1.18323884,105370.0,105360.0,0.5261982]
["bitfinex-derivatives","BTCF0:USTF0",1750761723020,1.43323884,105370.0,105360.0,0.5261982]
["bitfinex-derivatives","BTCF0:USTF0",1750761725530,1.44250569,105370.0,105360.0,0.5261982]
["bitfinex-derivatives","BTCF0:USTF0",1750761727324,1.44250569,105370.0,105360.0,0.4616982]
["bitfinex-derivatives","BTCF0:USTF0",1750761727527,1.50340569,105370.0,105360.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1750761729130,1.50340569,105370.0,105360.0,0.0958982]
["bitfinex-derivatives","BTCF0:USTF0",1750761729328,1.50340569,105370.0,105360.0,0.0978982]
["bitfinex-derivatives","BTCF0:USTF0",1750761729530,1.52535493,105370.0,105360.0,0.0978982]
["bitfinex-derivatives","BTCF0:USTF0",1750761731331,1.88615493,105370.0,105360.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750761731632,0.1897414,105330.0,105320.0,0.0940884]
["bitfinex-derivatives","BTCF0:USTF0",1750761731840,0.1897414,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750761731841,1.2926215,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750761732133,1.47748389,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750761732325,0.1897595,105320.0,105310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750761732642,0.57277062,105320.0,105310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750761732939,0.60277062,105320.0,105310.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750761733139,0.63427062,105320.0,105310.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750761733446,0.61361399,105320.0,105310.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750761733648,0.68785515,105320.0,105310.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750761734141,0.68942148,105320.0,105310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750761734348,0.189795,105300.0,105290.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1750761734541,0.55084627,105300.0,105290.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750761734742,1.17604627,105300.0,105290.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750761735243,1.17604627,105300.0,105290.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1750761735543,1.17734949,105300.0,105290.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1750761735740,1.17734949,105300.0,105290.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1750761736750,1.17734949,105300.0,105290.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750761738943,1.28214949,105300.0,105290.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750761739146,1.37518949,105300.0,105290.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750761739345,1.33510949,105300.0,105290.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750761739855,0.81694949,105300.0,105290.0,0.7510127]
["bitfinex-derivatives","BTCF0:USTF0",1750761740150,0.62731449,105300.0,105290.0,1.1310127]
["bitfinex-derivatives","BTCF0:USTF0",1750761740349,0.81698919,105300.0,105290.0,1.3209567]
["bitfinex-derivatives","BTCF0:USTF0",1750761740548,0.00155449,105300.0,105290.0,1.5709567]
["bitfinex-derivatives","BTCF0:USTF0",1750761740848,0.8153134,105310.0,105300.0,0.1897947]
["bitfinex-derivatives","BTCF0:USTF0",1750761741040,0.8153134,105310.0,105300.0,1.0337947]
["bitfinex-derivatives","BTCF0:USTF0",1750761741240,0.8150334,105310.0,105300.0,1.2237227]
["bitfinex-derivatives","BTCF0:USTF0",1750761742046,0.8150334,105310.0,105300.0,1.0347947]
["bitfinex-derivatives","BTCF0:USTF0",1750761743053,0.8150334,105310.0,105300.0,1.0377947]
["bitfinex-derivatives","BTCF0:USTF0",1750761743651,0.8150334,105310.0,105300.0,1.0397947]
["bitfinex-derivatives","BTCF0:USTF0",1750761743847,0.8143534,105310.0,105300.0,1.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1750761744043,0.62456,105310.0,105300.0,1.2892227]
["bitfinex-derivatives","BTCF0:USTF0",1750761744351,1.0198469,105320.0,105310.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1750761744551,1.0198469,105320.0,105310.0,0.7442771]
["bitfinex-derivatives","BTCF0:USTF0",1750761744751,0.78264,105320.0,105310.0,1.0842771]
["bitfinex-derivatives","BTCF0:USTF0",1750761745252,0.49028247,105330.0,105320.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750761745444,1.01956447,105330.0,105320.0,0.7970591]
["bitfinex-derivatives","BTCF0:USTF0",1750761745641,1.01956447,105330.0,105320.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750761745642,1.38036447,105330.0,105320.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750761745952,1.41156447,105330.0,105320.0,0.363059]
["bitfinex-derivatives","BTCF0:USTF0",1750761746155,1.44206447,105330.0,105320.0,0.363059]
["bitfinex-derivatives","BTCF0:USTF0",1750761746553,1.44206447,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750761746755,1.44206447,105330.0,105320.0,0.329759]
["bitfinex-derivatives","BTCF0:USTF0",1750761747753,1.44206447,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750761748156,0.65994447,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750761748357,1.45958447,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750761748555,1.45958447,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750761748756,1.54495987,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750761752066,1.82495987,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750761752762,1.60495987,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750761753555,0.1897951,105300.0,105290.0,0.01569774]
["bitfinex-derivatives","BTCF0:USTF0",1750761753762,1.1829551,105300.0,105290.0,0.13569774]
["bitfinex-derivatives","BTCF0:USTF0",1750761753965,1.4396751,105300.0,105290.0,0.13569774]
["bitfinex-derivatives","BTCF0:USTF0",1750761754263,1.46512185,105300.0,105290.0,0.13569774]
["bitfinex-derivatives","BTCF0:USTF0",1750761754661,1.46512185,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750761754863,1.46512185,105300.0,105290.0,0.13751367]
["bitfinex-derivatives","BTCF0:USTF0",1750761755562,1.46512185,105300.0,105290.0,0.32732677]
["bitfinex-derivatives","BTCF0:USTF0",1750761755861,1.46512185,105300.0,105290.0,0.32932677]
["bitfinex-derivatives","BTCF0:USTF0",1750761756063,1.46512185,105300.0,105290.0,0.36102677]
["bitfinex-derivatives","BTCF0:USTF0",1750761756365,1.46512185,105300.0,105290.0,0.17121367]
["bitfinex-derivatives","BTCF0:USTF0",1750761756865,1.10432185,105300.0,105290.0,0.17121367]
["bitfinex-derivatives","BTCF0:USTF0",1750761757069,0.30704185,105300.0,105290.0,0.17121367]
["bitfinex-derivatives","BTCF0:USTF0",1750761757265,1.07472185,105300.0,105290.0,0.20171367]
["bitfinex-derivatives","BTCF0:USTF0",1750761758967,0.84800185,105300.0,105290.0,0.72182677]
["bitfinex-derivatives","BTCF0:USTF0",1750761759162,0.65720675,105300.0,105290.0,1.15562677]
["bitfinex-derivatives","BTCF0:USTF0",1750761759361,0.63176,105300.0,105290.0,1.34557077]
["bitfinex-derivatives","BTCF0:USTF0",1750761759966,0.8215551,105300.0,105290.0,1.34557077]
["bitfinex-derivatives","BTCF0:USTF0",1750761760765,0.8215551,105300.0,105290.0,1.15562677]
["bitfinex-derivatives","BTCF0:USTF0",1750761761363,0.84703182,105300.0,105290.0,1.15562677]
["bitfinex-derivatives","BTCF0:USTF0",1750761762368,0.84703182,105300.0,105290.0,1.16062677]
["bitfinex-derivatives","BTCF0:USTF0",1750761763268,0.8215551,105300.0,105290.0,1.35057077]
["bitfinex-derivatives","BTCF0:USTF0",1750761765068,0.63201127,105300.0,105290.0,1.35057077]
["bitfinex-derivatives","BTCF0:USTF0",1750761765269,0.82180617,105300.0,105290.0,1.35057077]
["bitfinex-derivatives","BTCF0:USTF0",1750761765768,0.19004617,105300.0,105290.0,1.35057077]
["bitfinex-derivatives","BTCF0:USTF0",1750761766570,0.19004617,105300.0,105290.0,0.91062677]
["bitfinex-derivatives","BTCF0:USTF0",1750761766765,0.00025127,105300.0,105290.0,0.88062677]
["bitfinex-derivatives","BTCF0:USTF0",1750761766971,0.00025127,105300.0,105290.0,1.16062677]
["bitfinex-derivatives","BTCF0:USTF0",1750761769071,0.00025127,105300.0,105290.0,1.17546477]
["bitfinex-derivatives","BTCF0:USTF0",1750761769276,0.19004617,105300.0,105290.0,1.17546477]
["bitfinex-derivatives","BTCF0:USTF0",1750761769768,0.19004617,105300.0,105290.0,0.96546477]
["bitfinex-derivatives","BTCF0:USTF0",1750761770078,0.19004617,105300.0,105290.0,1.13546477]
["bitfinex-derivatives","BTCF0:USTF0",1750761772675,0.19004617,105300.0,105290.0,0.80546477]
["bitfinex-derivatives","BTCF0:USTF0",1750761772869,0.19004617,105300.0,105290.0,1.13546477]
["bitfinex-derivatives","BTCF0:USTF0",1750761774283,0.19004617,105300.0,105290.0,1.12062677]
["bitfinex-derivatives","BTCF0:USTF0",1750761775673,0.19004617,105300.0,105290.0,0.79062677]
["bitfinex-derivatives","BTCF0:USTF0",1750761775875,0.25254617,105300.0,105290.0,1.07992677]
["bitfinex-derivatives","BTCF0:USTF0",1750761776877,0.25254617,105300.0,105290.0,1.04682677]
["bitfinex-derivatives","BTCF0:USTF0",1750761777184,0.28254617,105300.0,105290.0,1.04682677]
["bitfinex-derivatives","BTCF0:USTF0",1750761781885,0.28254617,105300.0,105290.0,0.68602677]
["bitfinex-derivatives","BTCF0:USTF0",1750761782083,0.28254617,105300.0,105290.0,1.04682677]
["bitfinex-derivatives","BTCF0:USTF0",1750761785483,0.28254617,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761785690,0.09275127,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761786388,0.28254617,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761786990,0.09275127,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761787687,0.28254617,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761789791,0.25254617,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761790691,0.06275127,105300.0,105290.0,1.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1750761791188,0.06275127,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761791588,0.25254617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761791784,0.06275127,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761792091,0.25254617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761795494,0.27613987,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761796389,0.27613987,105300.0,105290.0,0.60682677]
["bitfinex-derivatives","BTCF0:USTF0",1750761796586,0.27613987,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761796787,0.27613987,105300.0,105290.0,0.60682677]
["bitfinex-derivatives","BTCF0:USTF0",1750761797490,0.27613987,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761798393,0.25254617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761798592,0.19004617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761798792,0.19004617,105300.0,105290.0,0.7135947]
["bitfinex-derivatives","BTCF0:USTF0",1750761800394,0.22264617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761800594,0.24623843,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761800784,0.2790381,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761802385,0.25544617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761803296,0.2790274,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761803592,0.25544617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761815305,0.25544617,105300.0,105290.0,0.3216947]
["bitfinex-derivatives","BTCF0:USTF0",1750761815510,0.25544617,105300.0,105290.0,0.6824947]
["bitfinex-derivatives","BTCF0:USTF0",1750761820407,0.25544617,105300.0,105290.0,0.68196864]
["bitfinex-derivatives","BTCF0:USTF0",1750761820612,0.25544617,105300.0,105290.0,0.66498103]
["bitfinex-derivatives","BTCF0:USTF0",1750761820910,0.25544617,105300.0,105290.0,0.68196864]
["bitfinex-derivatives","BTCF0:USTF0",1750761823113,0.25909388,105300.0,105290.0,0.68196864]
["bitfinex-derivatives","BTCF0:USTF0",1750761823907,0.25909388,105300.0,105290.0,0.66498103]
["bitfinex-derivatives","BTCF0:USTF0",1750761825516,0.25909388,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761835130,0.28212888,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761835828,0.28212888,105300.0,105290.0,0.32165335]
["bitfinex-derivatives","BTCF0:USTF0",1750761836028,0.28212888,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761838330,0.27848117,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761838530,0.25544617,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761839332,0.25909388,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761839732,0.28213201,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761843936,1.28213201,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761844637,1.25909388,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761846440,1.25544617,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761847639,1.25909388,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761848545,1.25544617,105300.0,105290.0,0.68245335]
["bitfinex-derivatives","BTCF0:USTF0",1750761849140,1.25544617,105300.0,105290.0,0.65075335]
["bitfinex-derivatives","BTCF0:USTF0",1750761849542,1.25909388,105300.0,105290.0,0.65075335]
["bitfinex-derivatives","BTCF0:USTF0",1750761855149,1.25909388,105300.0,105290.0,0.57508542]
["bitfinex-derivatives","BTCF0:USTF0",1750761855552,1.61989388,105300.0,105290.0,0.21428502]
["bitfinex-derivatives","BTCF0:USTF0",1750761855849,1.64292872,105300.0,105290.0,0.02447232]
["bitfinex-derivatives","BTCF0:USTF0",1750761856750,1.63928101,105300.0,105290.0,0.02447232]
["bitfinex-derivatives","BTCF0:USTF0",1750761857650,1.64292872,105300.0,105290.0,0.02447232]
["bitfinex-derivatives","BTCF0:USTF0",1750761858153,1.64292872,105300.0,105290.0,0.21428502]
["bitfinex-derivatives","BTCF0:USTF0",1750761859452,1.64292872,105300.0,105290.0,0.02447232]
["bitfinex-derivatives","BTCF0:USTF0",1750761859849,1.64292872,105300.0,105290.0,0.21428502]
["bitfinex-derivatives","BTCF0:USTF0",1750761860348,1.64292872,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750761860549,1.64292872,105300.0,105290.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1750761860847,1.64292872,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750761861743,1.64292872,105300.0,105290.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1750761863551,1.28212872,105300.0,105290.0,0.5576127]
["bitfinex-derivatives","BTCF0:USTF0",1750761863752,2.01961388,105300.0,105290.0,0.5576127]
["bitfinex-derivatives","BTCF0:USTF0",1750761864050,1.00389898,105300.0,105290.0,0.5576127]
["bitfinex-derivatives","BTCF0:USTF0",1750761864245,1.00389898,105300.0,105290.0,0.6207127]
["bitfinex-derivatives","BTCF0:USTF0",1750761864753,1.00025127,105300.0,105290.0,0.6207127]
["bitfinex-derivatives","BTCF0:USTF0",1750761866050,1.61169127,105300.0,105290.0,0.6207127]
["bitfinex-derivatives","BTCF0:USTF0",1750761870256,1.61169127,105300.0,105290.0,0.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1750761871555,1.61001127,105300.0,105290.0,0.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1750761876062,1.61365898,105300.0,105290.0,0.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1750761876962,1.61001127,105300.0,105290.0,0.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1750761877963,1.61365898,105300.0,105290.0,0.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1750761883268,1.64595898,105300.0,105290.0,0.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1750761887370,1.64595898,105300.0,105290.0,1.05742289]
["bitfinex-derivatives","BTCF0:USTF0",1750761888670,1.64595898,105300.0,105290.0,1.02492289]
["bitfinex-derivatives","BTCF0:USTF0",1750761888870,1.67735898,105300.0,105290.0,1.02492289]
["bitfinex-derivatives","BTCF0:USTF0",1750761890678,1.67735898,105300.0,105290.0,0.30332289]
["bitfinex-derivatives","BTCF0:USTF0",1750761890869,1.67735898,105300.0,105290.0,1.02492289]
["bitfinex-derivatives","BTCF0:USTF0",1750761892173,1.67371127,105300.0,105290.0,1.02492289]
["bitfinex-derivatives","BTCF0:USTF0",1750761893975,1.67371127,105300.0,105290.0,0.30332289]
["bitfinex-derivatives","BTCF0:USTF0",1750761894176,1.67371127,105300.0,105290.0,1.02492289]
["bitfinex-derivatives","BTCF0:USTF0",1750761895281,1.67735898,105300.0,105290.0,1.0431011]
["bitfinex-derivatives","BTCF0:USTF0",1750761896277,1.67371127,105300.0,105290.0,1.0431011]
["bitfinex-derivatives","BTCF0:USTF0",1750761899279,1.67735898,105300.0,105290.0,1.0431011]
["bitfinex-derivatives","BTCF0:USTF0",1750761899878,1.67735898,105300.0,105290.0,1.6458611]
["bitfinex-derivatives","BTCF0:USTF0",1750761899879,0.92945368,105300.0,105290.0,1.6458611]
["bitfinex-derivatives","BTCF0:USTF0",1750761900079,0.24363247,105300.0,105290.0,1.7747167]
["bitfinex-derivatives","BTCF0:USTF0",1750761900285,0.11166716,105300.0,105290.0,1.77836441]
["bitfinex-derivatives","BTCF0:USTF0",1750761900478,6e-08,105300.0,105290.0,1.77836441]
["bitfinex-derivatives","BTCF0:USTF0",1750761901385,6e-08,105300.0,105290.0,1.90444046]
["bitfinex-derivatives","BTCF0:USTF0",1750761901578,6e-08,105300.0,105290.0,1.90944046]
["bitfinex-derivatives","BTCF0:USTF0",1750761901781,0.7925145,105350.0,105340.0,0.2845768]
["bitfinex-derivatives","BTCF0:USTF0",1750761901986,0.27984512,105350.0,105340.0,0.6928057]
["bitfinex-derivatives","BTCF0:USTF0",1750761902182,0.0663,105350.0,105340.0,0.7402346]
["bitfinex-derivatives","BTCF0:USTF0",1750761902387,0.66898,105350.0,105340.0,0.7402346]
["bitfinex-derivatives","BTCF0:USTF0",1750761902788,0.66898,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761902993,0.69938,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761903689,0.8890847,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761903986,0.8890846,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761904981,0.8910846,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761905390,0.2884046,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761905584,0.8907646,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761908089,0.8907646,105350.0,105340.0,0.82635464]
["bitfinex-derivatives","BTCF0:USTF0",1750761910790,0.8907646,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761912095,0.8907646,105350.0,105340.0,0.82651756]
["bitfinex-derivatives","BTCF0:USTF0",1750761912493,0.8907646,105350.0,105340.0,0.81701393]
["bitfinex-derivatives","BTCF0:USTF0",1750761913998,0.0987,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761914293,0.8885262,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761915096,0.8885262,105350.0,105340.0,0.84394188]
["bitfinex-derivatives","BTCF0:USTF0",1750761918099,0.8885262,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761918604,0.8875262,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761919003,0.69782,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761919605,0.70146771,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761919901,0.70146771,105350.0,105340.0,0.47364582]
["bitfinex-derivatives","BTCF0:USTF0",1750761920101,0.70146771,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761920595,0.69782,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761926705,0.69782,105350.0,105340.0,0.47364582]
["bitfinex-derivatives","BTCF0:USTF0",1750761926896,0.69782,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761927605,0.7218235,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761930300,0.7198235,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761930604,0.7208235,105350.0,105340.0,0.83444582]
["bitfinex-derivatives","BTCF0:USTF0",1750761931707,0.7208235,105350.0,105340.0,0.83544582]
["bitfinex-derivatives","BTCF0:USTF0",1750761934011,0.9105297,105350.0,105340.0,0.83544582]
["bitfinex-derivatives","BTCF0:USTF0",1750761934808,0.9105297,105350.0,105340.0,0.35043759]
["bitfinex-derivatives","BTCF0:USTF0",1750761935110,0.91417741,105350.0,105340.0,0.35043759]
["bitfinex-derivatives","BTCF0:USTF0",1750761936011,0.91417741,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761936513,0.72447121,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761937017,0.7208235,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761937813,0.9105297,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761940416,0.7208235,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761941409,0.9105297,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761942315,0.7208235,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761942515,0.9105297,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761943318,0.7208235,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761943718,0.9105297,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761946318,0.8865262,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761946518,0.91056096,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761946720,0.72085476,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761946921,0.91056096,105350.0,105340.0,0.71123759]
["bitfinex-derivatives","BTCF0:USTF0",1750761949424,0.65611476,105350.0,105340.0,0.78693191]
["bitfinex-derivatives","BTCF0:USTF0",1750761949626,0.65611476,105350.0,105340.0,0.80623759]
["bitfinex-derivatives","BTCF0:USTF0",1750761950016,0.65611303,105350.0,105340.0,0.80623759]
["bitfinex-derivatives","BTCF0:USTF0",1750761952730,0.65595583,105350.0,105340.0,0.80623759]
["bitfinex-derivatives","BTCF0:USTF0",1750761955435,0.84566203,105350.0,105340.0,0.80623759]
["bitfinex-derivatives","BTCF0:USTF0",1750761958136,0.8217862,105350.0,105340.0,0.88193191]
["bitfinex-derivatives","BTCF0:USTF0",1750761958336,0.63572771,105350.0,105340.0,0.88193191]
["bitfinex-derivatives","BTCF0:USTF0",1750761959132,0.65961665,105350.0,105340.0,0.80623759]
["bitfinex-derivatives","BTCF0:USTF0",1750761961434,0.63572771,105350.0,105340.0,0.88193191]
["bitfinex-derivatives","BTCF0:USTF0",1750761961935,0.00464771,105350.0,105340.0,0.88193191]
["bitfinex-derivatives","BTCF0:USTF0",1750761963338,0.00464771,105350.0,105340.0,0.88171914]
["bitfinex-derivatives","BTCF0:USTF0",1750761963645,0.00464771,105350.0,105340.0,0.88149892]
["bitfinex-derivatives","BTCF0:USTF0",1750761966947,0.00464771,105350.0,105340.0,0.8815898]
["bitfinex-derivatives","BTCF0:USTF0",1750761967743,1e-08,105350.0,105340.0,1.0258698]
["bitfinex-derivatives","BTCF0:USTF0",1750761967943,1e-08,105350.0,105340.0,1.04479338]
["bitfinex-derivatives","BTCF0:USTF0",1750761969443,1e-08,105350.0,105340.0,1.04679338]
["bitfinex-derivatives","BTCF0:USTF0",1750761969644,1e-08,105350.0,105340.0,1.23664938]
["bitfinex-derivatives","BTCF0:USTF0",1750761970033,1e-08,105350.0,105340.0,1.24064938]
["bitfinex-derivatives","BTCF0:USTF0",1750761971448,1e-08,105350.0,105340.0,1.60144938]
["bitfinex-derivatives","BTCF0:USTF0",1750761971647,1e-08,105350.0,105340.0,1.50683148]
["bitfinex-derivatives","BTCF0:USTF0",1750761971849,1e-08,105350.0,105340.0,0.78523148]
["bitfinex-derivatives","BTCF0:USTF0",1750761972042,1e-08,105350.0,105340.0,1.50683148]
["bitfinex-derivatives","BTCF0:USTF0",1750761973646,1e-08,105350.0,105340.0,1.31697548]
["bitfinex-derivatives","BTCF0:USTF0",1750761975244,1e-08,105350.0,105340.0,1.39260796]
["bitfinex-derivatives","BTCF0:USTF0",1750761976243,1e-08,105350.0,105340.0,1.31697548]
["bitfinex-derivatives","BTCF0:USTF0",1750761980855,1e-08,105350.0,105340.0,1.17269548]
["bitfinex-derivatives","BTCF0:USTF0",1750761981050,0.03150001,105350.0,105340.0,1.91405548]
["bitfinex-derivatives","BTCF0:USTF0",1750761981562,0.0332,105360.0,105350.0,0.1897205]
["bitfinex-derivatives","BTCF0:USTF0",1750761981757,0.0332,105360.0,105350.0,0.5505205]
["bitfinex-derivatives","BTCF0:USTF0",1750761982653,0.0332,105360.0,105350.0,0.5535205]
["bitfinex-derivatives","BTCF0:USTF0",1750761984654,0.2561069,105360.0,105350.0,0.5535205]
["bitfinex-derivatives","BTCF0:USTF0",1750761985160,0.6169069,105360.0,105350.0,0.1937205]
["bitfinex-derivatives","BTCF0:USTF0",1750761985352,0.7611469,105360.0,105350.0,0.1937205]
["bitfinex-derivatives","BTCF0:USTF0",1750761985553,0.78504128,105360.0,105350.0,0.1937205]
["bitfinex-derivatives","BTCF0:USTF0",1750761986361,1.22487328,105360.0,105350.0,0.1937205]
["bitfinex-derivatives","BTCF0:USTF0",1750761986562,1.22487328,105360.0,105350.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1750761986957,1.82179328,105360.0,105350.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1750761988768,1.82179328,105360.0,105350.0,0.1907205]
["bitfinex-derivatives","BTCF0:USTF0",1750761989658,1.82179328,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750761989855,1.7978989,105360.0,105350.0,0.1907244]
["bitfinex-derivatives","BTCF0:USTF0",1750761990054,1.82174814,105360.0,105350.0,0.1907244]
["bitfinex-derivatives","BTCF0:USTF0",1750761991970,1.82174814,105360.0,105350.0,0.1897244]
["bitfinex-derivatives","BTCF0:USTF0",1750761992871,1.82374814,105360.0,105350.0,0.1897244]
["bitfinex-derivatives","BTCF0:USTF0",1750761994276,1.57374814,105360.0,105350.0,0.1897244]
["bitfinex-derivatives","BTCF0:USTF0",1750761994873,1.57739585,105360.0,105350.0,0.1897244]
["bitfinex-derivatives","BTCF0:USTF0",1750762002274,0.1897246,105350.0,105340.0,0.3320158]
["bitfinex-derivatives","BTCF0:USTF0",1750762002466,0.6440246,105350.0,105340.0,0.3320158]
["bitfinex-derivatives","BTCF0:USTF0",1750762003587,0.6440246,105350.0,105340.0,0.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1750762008676,0.66784069,105350.0,105340.0,0.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1750762010079,0.67748699,105350.0,105340.0,0.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1750762011179,0.6811347,105350.0,105340.0,0.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1750762018383,0.8250147,105350.0,105340.0,0.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1750762019588,0.8250147,105350.0,105340.0,0.2855812]
["bitfinex-derivatives","BTCF0:USTF0",1750762021083,0.8250147,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750762022092,0.80119861,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750762022291,0.82486321,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750762025100,0.1897598,105330.0,105320.0,0.3959899]
["bitfinex-derivatives","BTCF0:USTF0",1750762025393,1.3133844,105330.0,105320.0,0.3959899]
["bitfinex-derivatives","BTCF0:USTF0",1750762025595,1.4077844,105330.0,105320.0,0.3959899]
["bitfinex-derivatives","BTCF0:USTF0",1750762025799,1.4077844,105330.0,105320.0,0.3011027]
["bitfinex-derivatives","BTCF0:USTF0",1750762025989,1.4077844,105330.0,105320.0,0.2372027]
["bitfinex-derivatives","BTCF0:USTF0",1750762026492,1.4077844,105330.0,105320.0,0.2422027]
["bitfinex-derivatives","BTCF0:USTF0",1750762028695,1.4077844,105330.0,105320.0,0.2442027]
["bitfinex-derivatives","BTCF0:USTF0",1750762031900,1.4077844,105330.0,105320.0,0.1967778]
["bitfinex-derivatives","BTCF0:USTF0",1750762032201,1.4077844,105330.0,105320.0,0.1967777]
["bitfinex-derivatives","BTCF0:USTF0",1750762037206,1.4077844,105330.0,105320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762037506,1.7685844,105330.0,105320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762039810,0.1897777,105320.0,105310.0,0.1897806]
["bitfinex-derivatives","BTCF0:USTF0",1750762040103,0.6459777,105320.0,105310.0,0.1897806]
["bitfinex-derivatives","BTCF0:USTF0",1750762041006,0.6459777,105320.0,105310.0,0.1967806]
["bitfinex-derivatives","BTCF0:USTF0",1750762041205,0.6459777,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762041402,0.66958274,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762041905,0.66958274,105320.0,105310.0,0.1967957]
["bitfinex-derivatives","BTCF0:USTF0",1750762042502,0.6459777,105320.0,105310.0,0.1967957]
["bitfinex-derivatives","BTCF0:USTF0",1750762042802,0.6459777,105320.0,105310.0,0.2007957]
["bitfinex-derivatives","BTCF0:USTF0",1750762043506,0.66936762,105320.0,105310.0,0.2007957]
["bitfinex-derivatives","BTCF0:USTF0",1750762043706,0.66936762,105320.0,105310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750762043908,0.66936762,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750762044306,0.1897955,105310.0,105300.0,0.4257571]
["bitfinex-derivatives","BTCF0:USTF0",1750762044508,1.2892755,105310.0,105300.0,0.4257571]
["bitfinex-derivatives","BTCF0:USTF0",1750762045607,1.2892755,105310.0,105300.0,0.4287571]
["bitfinex-derivatives","BTCF0:USTF0",1750762046908,1.2892755,105310.0,105300.0,0.3853042]
["bitfinex-derivatives","BTCF0:USTF0",1750762052914,0.9284755,105310.0,105300.0,0.3853042]
["bitfinex-derivatives","BTCF0:USTF0",1750762054421,0.95189148,105310.0,105300.0,0.3853042]
["bitfinex-derivatives","BTCF0:USTF0",1750762054608,0.98439148,105310.0,105300.0,0.3853042]
["bitfinex-derivatives","BTCF0:USTF0",1750762055215,0.9609755,105310.0,105300.0,0.3853042]
["bitfinex-derivatives","BTCF0:USTF0",1750762055515,0.9609755,105310.0,105300.0,0.3522042]
["bitfinex-derivatives","BTCF0:USTF0",1750762055909,0.96462321,105310.0,105300.0,0.3522042]
["bitfinex-derivatives","BTCF0:USTF0",1750762057810,1.32542321,105310.0,105300.0,0.3522042]
["bitfinex-derivatives","BTCF0:USTF0",1750762060819,1.35822321,105310.0,105300.0,0.3522042]
["bitfinex-derivatives","BTCF0:USTF0",1750762061115,1.39002321,105310.0,105300.0,0.3522042]
["bitfinex-derivatives","BTCF0:USTF0",1750762062414,1.39002321,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762062619,1.41346013,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762063313,1.77426013,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750762063921,1.77426013,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750762065112,1.77426013,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750762065414,1.77426013,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750762067014,1.75082321,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750762068012,1.7742527,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750762068317,1.7742527,105310.0,105300.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750762068318,1.7731727,105310.0,105300.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750762068716,1.7731727,105310.0,105300.0,0.2560135]
["bitfinex-derivatives","BTCF0:USTF0",1750762068918,1.4123727,105310.0,105300.0,0.2560135]
["bitfinex-derivatives","BTCF0:USTF0",1750762070214,1.38894321,105310.0,105300.0,0.2560135]
["bitfinex-derivatives","BTCF0:USTF0",1750762070414,1.41237344,105310.0,105300.0,0.2560135]
["bitfinex-derivatives","BTCF0:USTF0",1750762071028,1.38894321,105310.0,105300.0,0.2560135]
["bitfinex-derivatives","BTCF0:USTF0",1750762071622,1.41237225,105310.0,105300.0,0.2560135]
["bitfinex-derivatives","BTCF0:USTF0",1750762073125,1.41237225,105310.0,105300.0,0.2239135]
["bitfinex-derivatives","BTCF0:USTF0",1750762075028,1.41237225,105310.0,105300.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750762076526,0.67477525,105310.0,105300.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750762076724,1.37941525,105310.0,105300.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750762076921,1.37941525,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762077125,1.15781675,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762077327,1.13438771,105310.0,105300.0,0.2866135]
["bitfinex-derivatives","BTCF0:USTF0",1750762078020,1.32418621,105310.0,105300.0,0.2866135]
["bitfinex-derivatives","BTCF0:USTF0",1750762079829,0.69708621,105310.0,105300.0,0.2866135]
["bitfinex-derivatives","BTCF0:USTF0",1750762080028,1.29156621,105310.0,105300.0,0.2866135]
["bitfinex-derivatives","BTCF0:USTF0",1750762085429,1.31490557,105310.0,105300.0,0.2866135]
["bitfinex-derivatives","BTCF0:USTF0",1750762085630,1.31490557,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762085631,1.34670557,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762085831,1.41150557,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762087733,1.38816621,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762087933,1.41150828,105310.0,105300.0,0.2550135]
["bitfinex-derivatives","BTCF0:USTF0",1750762090634,1.41150828,105310.0,105300.0,0.2247135]
["bitfinex-derivatives","BTCF0:USTF0",1750762090837,1.41150828,105310.0,105300.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750762099344,1.41150828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762101345,1.77230828,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750762102045,1.77230828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762102342,1.77230828,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750762103543,1.41034828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762105837,1.41026828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762108846,0.67418828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762109045,1.41018828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762111751,1.34530828,105310.0,105300.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1750762112050,1.34530828,105310.0,105300.0,0.2851165]
["bitfinex-derivatives","BTCF0:USTF0",1750762112451,0.38778978,105310.0,105300.0,0.2851165]
["bitfinex-derivatives","BTCF0:USTF0",1750762112645,0.59348,105310.0,105300.0,0.6459165]
["bitfinex-derivatives","BTCF0:USTF0",1750762113048,0.5255859,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762113253,1.14206314,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762114354,1.14306314,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762114747,0.41083085,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762115045,1.14667085,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762115552,1.14767085,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762116447,0.41183085,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762116651,1.00116175,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762116952,0.99751404,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762117547,0.21478824,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762117854,0.81179595,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762118054,0.81179595,105320.0,105310.0,0.2853985]
["bitfinex-derivatives","BTCF0:USTF0",1750762124262,0.81179595,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762124463,0.90679595,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762125269,0.88379871,105320.0,105310.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1750762125563,0.88379871,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762131970,1.24459871,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762132166,1.26758475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762136466,1.40886475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762141877,0.67422475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762142179,1.40870475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762143777,0.67422475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762143980,1.40870475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762144280,0.67422475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762144472,1.40866475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762145479,1.04782475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762145779,1.40862475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762156495,0.98292475,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762156690,0.98292475,105320.0,105310.0,0.2850985]
["bitfinex-derivatives","BTCF0:USTF0",1750762157496,0.98292475,105320.0,105310.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1750762157699,1.01512475,105320.0,105310.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1750762158399,0.98292475,105320.0,105310.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1750762158698,0.21841425,105320.0,105310.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1750762159003,0.81061425,105320.0,105310.0,0.2862985]
["bitfinex-derivatives","BTCF0:USTF0",1750762162592,0.02863375,105320.0,105310.0,0.2862985]
["bitfinex-derivatives","BTCF0:USTF0",1750762162802,0.81045425,105320.0,105310.0,0.6470985]
["bitfinex-derivatives","BTCF0:USTF0",1750762166001,0.81045425,105320.0,105310.0,0.6140985]
["bitfinex-derivatives","BTCF0:USTF0",1750762166299,0.90605425,105320.0,105310.0,0.6140985]
["bitfinex-derivatives","BTCF0:USTF0",1750762167398,1.26685425,105320.0,105310.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1750762169505,1.26685425,105320.0,105310.0,0.2221985]
["bitfinex-derivatives","BTCF0:USTF0",1750762174712,0.90605425,105320.0,105310.0,0.2221985]
["bitfinex-derivatives","BTCF0:USTF0",1750762175308,1.26685425,105320.0,105310.0,0.2221985]
["bitfinex-derivatives","BTCF0:USTF0",1750762176206,1.26685425,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762180318,0.90605425,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762180518,1.26685425,105320.0,105310.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750762196022,0.1897981,105310.0,105300.0,0.47151574]
["bitfinex-derivatives","BTCF0:USTF0",1750762196222,0.2860981,105310.0,105300.0,0.43931574]
["bitfinex-derivatives","BTCF0:USTF0",1750762197826,0.2860981,105310.0,105300.0,0.44031574]
["bitfinex-derivatives","BTCF0:USTF0",1750762199135,0.2860981,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762204346,0.2860981,105310.0,105300.0,0.47281574]
["bitfinex-derivatives","BTCF0:USTF0",1750762205347,0.30930592,105310.0,105300.0,0.3969531]
["bitfinex-derivatives","BTCF0:USTF0",1750762206140,0.31295363,105310.0,105300.0,0.3969531]
["bitfinex-derivatives","BTCF0:USTF0",1750762207147,0.28085363,105310.0,105300.0,0.3969531]
["bitfinex-derivatives","BTCF0:USTF0",1750762210045,0.28085363,105310.0,105300.0,0.7577531]
["bitfinex-derivatives","BTCF0:USTF0",1750762210247,0.09105553,105310.0,105300.0,0.7577531]
["bitfinex-derivatives","BTCF0:USTF0",1750762210447,0.28084793,105310.0,105300.0,0.7577531]
["bitfinex-derivatives","BTCF0:USTF0",1750762214055,0.25764011,105310.0,105300.0,0.7577531]
["bitfinex-derivatives","BTCF0:USTF0",1750762214548,0.29074011,105310.0,105300.0,0.7577531]
["bitfinex-derivatives","BTCF0:USTF0",1750762215357,0.29074011,105310.0,105300.0,0.83361574]
["bitfinex-derivatives","BTCF0:USTF0",1750762217262,0.29074011,105310.0,105300.0,0.80201574]
["bitfinex-derivatives","BTCF0:USTF0",1750762217656,0.29074011,105310.0,105300.0,0.77081574]
["bitfinex-derivatives","BTCF0:USTF0",1750762223967,0.29074011,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762226671,0.29074011,105310.0,105300.0,0.77081574]
["bitfinex-derivatives","BTCF0:USTF0",1750762226968,0.29074011,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762235473,0.29074011,105310.0,105300.0,0.77081574]
["bitfinex-derivatives","BTCF0:USTF0",1750762236877,0.29074011,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762238175,0.43138011,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762240780,0.43138011,105310.0,105300.0,0.77081574]
["bitfinex-derivatives","BTCF0:USTF0",1750762240975,0.43138011,105310.0,105300.0,0.83411574]
["bitfinex-derivatives","BTCF0:USTF0",1750762243683,0.43138011,105310.0,105300.0,0.47331574]
["bitfinex-derivatives","BTCF0:USTF0",1750762243982,0.88070011,105310.0,105300.0,0.47331574]
["bitfinex-derivatives","BTCF0:USTF0",1750762244576,0.88070011,105310.0,105300.0,0.83411574]
["bitfinex-derivatives","BTCF0:USTF0",1750762245283,0.9038277,105310.0,105300.0,0.83411574]
["bitfinex-derivatives","BTCF0:USTF0",1750762245482,0.9038277,105310.0,105300.0,0.47331574]
["bitfinex-derivatives","BTCF0:USTF0",1750762246883,0.8064477,105310.0,105300.0,0.83411574]
["bitfinex-derivatives","BTCF0:USTF0",1750762247070,0.8064477,105310.0,105300.0,0.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1750762247581,0.6166553,105310.0,105300.0,0.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1750762248281,0.78332011,105310.0,105300.0,0.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1750762249486,0.80643699,105310.0,105300.0,0.7883531]
["bitfinex-derivatives","BTCF0:USTF0",1750762251488,0.61664459,105310.0,105300.0,0.7883531]
["bitfinex-derivatives","BTCF0:USTF0",1750762252480,0.02676459,105310.0,105300.0,0.7883531]
["bitfinex-derivatives","BTCF0:USTF0",1750762252777,0.58968,105310.0,105300.0,0.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1750762253884,0.59332771,105310.0,105300.0,0.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1750762257183,0.78312011,105310.0,105300.0,0.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1750762259789,0.78312011,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762259988,0.87892011,105310.0,105300.0,0.41001574]
["bitfinex-derivatives","BTCF0:USTF0",1750762260688,0.87892011,105310.0,105300.0,0.36256344]
["bitfinex-derivatives","BTCF0:USTF0",1750762266793,1.01912011,105310.0,105300.0,0.36256344]
["bitfinex-derivatives","BTCF0:USTF0",1750762276812,1.01912011,105310.0,105300.0,0.72336344]
["bitfinex-derivatives","BTCF0:USTF0",1750762277715,0.87828011,105310.0,105300.0,0.72336344]
["bitfinex-derivatives","BTCF0:USTF0",1750762277911,0.87828011,105310.0,105300.0,0.78636344]
["bitfinex-derivatives","BTCF0:USTF0",1750762279015,0.00364771,105310.0,105300.0,0.78636344]
["bitfinex-derivatives","BTCF0:USTF0",1750762279219,0.59268771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762281815,0.78248011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762282816,0.59268771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762283314,0.78248011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762284725,0.59268771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762285020,0.78248011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762285723,0.78248011,105310.0,105300.0,0.45786344]
["bitfinex-derivatives","BTCF0:USTF0",1750762286021,0.78248011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762286625,0.59268771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762287822,0.78248011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762289715,0.78248011,105310.0,105300.0,0.45786344]
["bitfinex-derivatives","BTCF0:USTF0",1750762290020,0.78248011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762292120,0.81528011,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762295228,0.62548771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762295927,0.59268771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762296227,0.00364771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762296429,0.59228771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762296633,0.00364771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762296835,0.59224771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762297533,0.00364771,105310.0,105300.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1750762298933,0.3933264,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762299129,0.3933264,105330.0,105320.0,0.5505744]
["bitfinex-derivatives","BTCF0:USTF0",1750762299130,1.03760558,105330.0,105320.0,0.5505744]
["bitfinex-derivatives","BTCF0:USTF0",1750762299533,1.03760558,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762299833,1.39840558,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762300235,1.40040558,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762301538,1.40240558,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762303836,1.40240558,105330.0,105320.0,0.19936311]
["bitfinex-derivatives","BTCF0:USTF0",1750762304232,1.40240558,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762305441,1.3792864,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762309643,1.38293411,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762319745,0.65461411,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762320043,1.38241411,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762323549,1.02161411,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762325251,1.04472622,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762326045,0.98087622,105330.0,105320.0,0.5505744]
["bitfinex-derivatives","BTCF0:USTF0",1750762326342,0.98087622,105330.0,105320.0,0.6458744]
["bitfinex-derivatives","BTCF0:USTF0",1750762327251,0.98087622,105330.0,105320.0,0.2850744]
["bitfinex-derivatives","BTCF0:USTF0",1750762327452,0.98087622,105330.0,105320.0,0.6458744]
["bitfinex-derivatives","BTCF0:USTF0",1750762328749,0.98087622,105330.0,105320.0,0.2522744]
["bitfinex-derivatives","BTCF0:USTF0",1750762328954,1.04187622,105330.0,105320.0,0.2522744]
["bitfinex-derivatives","BTCF0:USTF0",1750762331545,1.04187622,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762334358,1.01087622,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762335752,0.25311622,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762335957,0.03075982,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762336257,0.61907982,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762336757,0.03075982,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762338159,0.00764771,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762339468,0.19740411,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762340259,0.22067688,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762345162,0.19740411,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762346462,0.22830411,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762347660,0.03854771,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762348260,0.22830411,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762349062,0.03854771,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762350559,0.00764771,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762351560,0.00764771,105330.0,105320.0,0.71893935]
["bitfinex-derivatives","BTCF0:USTF0",1750762354769,0.00764771,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762354955,0.00764771,105330.0,105320.0,0.71893935]
["bitfinex-derivatives","BTCF0:USTF0",1750762358165,0.03874771,105330.0,105320.0,0.71893935]
["bitfinex-derivatives","BTCF0:USTF0",1750762379580,0.03874771,105330.0,105320.0,0.35813935]
["bitfinex-derivatives","BTCF0:USTF0",1750762379980,0.03874771,105330.0,105320.0,0.71893935]
["bitfinex-derivatives","BTCF0:USTF0",1750762380978,0.03874771,105330.0,105320.0,0.35813935]
["bitfinex-derivatives","BTCF0:USTF0",1750762381279,0.03874771,105330.0,105320.0,0.71893935]
["bitfinex-derivatives","BTCF0:USTF0",1750762381880,0.03874771,105330.0,105320.0,0.35813935]
["bitfinex-derivatives","BTCF0:USTF0",1750762382082,0.03874771,105330.0,105320.0,0.71893935]
["bitfinex-derivatives","BTCF0:USTF0",1750762384082,0.06205267,105330.0,105320.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750762385284,0.06205267,105330.0,105320.0,0.2823744]
["bitfinex-derivatives","BTCF0:USTF0",1750762385486,0.06205267,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762385784,0.31250897,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762385985,0.12275267,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762388289,0.31250897,105330.0,105320.0,0.6130744]
["bitfinex-derivatives","BTCF0:USTF0",1750762389281,0.31250897,105330.0,105320.0,0.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1750762389488,0.45483487,105330.0,105320.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1750762389688,0.50227787,105330.0,105320.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1750762391499,0.64139787,105330.0,105320.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1750762410411,0.65090545,105330.0,105320.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1750762433729,0.8699717,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762435233,0.86046412,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762435432,0.87010436,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762439240,0.86046412,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762440440,0.86979641,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762447438,0.83715916,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762447639,0.86046079,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762448442,1.22751454,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762448643,1.44658079,105330.0,105320.0,0.40884055]
["bitfinex-derivatives","BTCF0:USTF0",1750762448846,0.26814634,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762449140,0.78348401,105330.0,105320.0,1.15907175]
["bitfinex-derivatives","BTCF0:USTF0",1750762449942,0.78348401,105330.0,105320.0,0.36013925]
["bitfinex-derivatives","BTCF0:USTF0",1750762450245,0.78348401,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762456547,0.8067648,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762459049,0.78348401,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762459949,0.80677378,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762460142,0.80677378,105330.0,105320.0,0.2843743]
["bitfinex-derivatives","BTCF0:USTF0",1750762460338,0.80677378,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762462152,0.78348401,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762463047,0.80677318,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762463852,0.83887318,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762465351,0.81558401,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762468354,0.83887526,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762470955,0.83887526,105330.0,105320.0,0.2843743]
["bitfinex-derivatives","BTCF0:USTF0",1750762471151,0.83887526,105330.0,105320.0,0.7225068]
["bitfinex-derivatives","BTCF0:USTF0",1750762471855,0.83887526,105330.0,105320.0,0.6913068]
["bitfinex-derivatives","BTCF0:USTF0",1750762473457,0.83887526,105330.0,105320.0,0.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1750762473759,0.90007526,105330.0,105320.0,0.6913068]
["bitfinex-derivatives","BTCF0:USTF0",1750762474455,0.90007526,105330.0,105320.0,0.6580068]
["bitfinex-derivatives","BTCF0:USTF0",1750762474658,1.11914151,105330.0,105320.0,0.6580068]
["bitfinex-derivatives","BTCF0:USTF0",1750762476660,0.90007526,105330.0,105320.0,0.6580068]
["bitfinex-derivatives","BTCF0:USTF0",1750762476856,1.11914151,105330.0,105320.0,0.6580068]
["bitfinex-derivatives","BTCF0:USTF0",1750762477559,0.90007526,105330.0,105320.0,0.6580068]
["bitfinex-derivatives","BTCF0:USTF0",1750762477749,1.11914151,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762482158,0.90007526,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762483259,0.89642755,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762484362,0.90007526,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762488566,0.90003474,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762491969,1.11910099,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762493169,1.11910138,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762494562,0.90003513,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762498768,1.11910138,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762500666,0.90003513,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762502266,1.11910138,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762502770,0.90003513,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762503878,1.11910138,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762507773,1.11545367,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762508071,0.89638742,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762508680,0.90003513,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762510777,0.03089883,105330.0,105320.0,1.20777305]
["bitfinex-derivatives","BTCF0:USTF0",1750762510980,0.80533523,105330.0,105320.0,1.0827068]
["bitfinex-derivatives","BTCF0:USTF0",1750762511277,0.61557883,105330.0,105320.0,1.0827068]
["bitfinex-derivatives","BTCF0:USTF0",1750762511782,0.61193112,105330.0,105320.0,1.0827068]
["bitfinex-derivatives","BTCF0:USTF0",1750762512778,0.80533523,105330.0,105320.0,1.0827068]
["bitfinex-derivatives","BTCF0:USTF0",1750762514588,0.80533523,105330.0,105320.0,0.6445743]
["bitfinex-derivatives","BTCF0:USTF0",1750762514785,0.80533523,105330.0,105320.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1750762514975,0.25125523,105330.0,105320.0,0.9887068]
["bitfinex-derivatives","BTCF0:USTF0",1750762515174,0.61541883,105330.0,105320.0,1.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1750762515376,0.80517523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762516783,0.80152752,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762517770,0.80517523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762518184,0.80517523,105330.0,105320.0,0.7255068]
["bitfinex-derivatives","BTCF0:USTF0",1750762518886,0.80517523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762519083,0.22065523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762519285,0.80513523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762520484,0.22065523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762520684,0.80505523,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762526291,0.78180411,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762526483,0.83586113,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762527190,0.81240411,105330.0,105320.0,1.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1750762532394,0.81240411,105330.0,105320.0,1.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1750762535998,0.84480411,105330.0,105320.0,1.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1750762537301,0.87710411,105330.0,105320.0,1.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1750762539406,0.90041618,105330.0,105320.0,1.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1750762540304,0.90041618,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762541904,0.90041618,105330.0,105320.0,0.76897175]
["bitfinex-derivatives","BTCF0:USTF0",1750762542104,0.90041618,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762544814,0.87710411,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762545014,0.90041958,105330.0,105320.0,1.0540068]
["bitfinex-derivatives","BTCF0:USTF0",1750762545416,0.90041958,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762547911,0.90041958,105330.0,105320.0,0.76897175]
["bitfinex-derivatives","BTCF0:USTF0",1750762548113,0.90041958,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762552321,0.90041958,105330.0,105320.0,0.76897175]
["bitfinex-derivatives","BTCF0:USTF0",1750762552511,0.90041958,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762554721,0.87710411,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762555823,0.84470411,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762556525,0.8410564,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762557114,0.8087564,105330.0,105320.0,1.12977175]
["bitfinex-derivatives","BTCF0:USTF0",1750762557320,0.8087564,105330.0,105320.0,1.16267175]
["bitfinex-derivatives","BTCF0:USTF0",1750762557521,0.58752,105330.0,105320.0,1.381738]
["bitfinex-derivatives","BTCF0:USTF0",1750762557724,0.58752,105330.0,105320.0,1.16267175]
["bitfinex-derivatives","BTCF0:USTF0",1750762561129,0.7772763,105330.0,105320.0,1.16267175]
["bitfinex-derivatives","BTCF0:USTF0",1750762561629,0.8077763,105330.0,105320.0,1.16267175]
["bitfinex-derivatives","BTCF0:USTF0",1750762562832,0.61802,105330.0,105320.0,1.16267175]
["bitfinex-derivatives","BTCF0:USTF0",1750762563128,0.58752,105330.0,105320.0,1.16267175]
["bitfinex-derivatives","BTCF0:USTF0",1750762563326,0.004,105330.0,105320.0,1.381738]
["bitfinex-derivatives","BTCF0:USTF0",1750762563537,0.8528372,105340.0,105330.0,0.1897563]
["bitfinex-derivatives","BTCF0:USTF0",1750762563730,0.8054026,105340.0,105330.0,1.12719284]
["bitfinex-derivatives","BTCF0:USTF0",1750762564031,0.61566,105340.0,105330.0,1.16029284]
["bitfinex-derivatives","BTCF0:USTF0",1750762564329,0.8053983,105340.0,105330.0,1.16029284]
["bitfinex-derivatives","BTCF0:USTF0",1750762564525,0.0323,105340.0,105330.0,1.16029284]
["bitfinex-derivatives","BTCF0:USTF0",1750762564732,0.23178,105350.0,105340.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750762565028,0.7525,105350.0,105340.0,1.16057484]
["bitfinex-derivatives","BTCF0:USTF0",1750762565229,0.9422203,105350.0,105340.0,1.16057484]
["bitfinex-derivatives","BTCF0:USTF0",1750762565430,0.96562688,105350.0,105340.0,1.0846708]
["bitfinex-derivatives","BTCF0:USTF0",1750762565929,0.77590658,105350.0,105340.0,1.0846708]
["bitfinex-derivatives","BTCF0:USTF0",1750762566419,0.05570658,105350.0,105340.0,1.0846708]
["bitfinex-derivatives","BTCF0:USTF0",1750762566623,0.02340658,105350.0,105340.0,1.32084435]
["bitfinex-derivatives","BTCF0:USTF0",1750762566823,0.8339976,105360.0,105350.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1750762567023,0.8339976,105360.0,105350.0,1.0531528]
["bitfinex-derivatives","BTCF0:USTF0",1750762568632,0.8339976,105360.0,105350.0,0.83408655]
["bitfinex-derivatives","BTCF0:USTF0",1750762568932,0.8339976,105360.0,105350.0,0.76958655]
["bitfinex-derivatives","BTCF0:USTF0",1750762569132,0.8339976,105360.0,105350.0,0.77912798]
["bitfinex-derivatives","BTCF0:USTF0",1750762569628,0.061,105360.0,105350.0,0.77912798]
["bitfinex-derivatives","BTCF0:USTF0",1750762569827,0.8338623,105360.0,105350.0,0.99819423]
["bitfinex-derivatives","BTCF0:USTF0",1750762570028,0.8338623,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762573240,0.8338623,105360.0,105350.0,0.84252798]
["bitfinex-derivatives","BTCF0:USTF0",1750762574436,0.2507023,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762574635,0.8337423,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762574836,0.061,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762575034,0.644,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762575432,0.6133,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762575738,0.583,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762576139,0.7727023,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762576530,0.583,105360.0,105350.0,1.06159423]
["bitfinex-derivatives","BTCF0:USTF0",1750762577032,0.4256708,105370.0,105360.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750762577234,1.0086708,105370.0,105360.0,0.9886348]
["bitfinex-derivatives","BTCF0:USTF0",1750762577927,1.0086708,105370.0,105360.0,0.5505023]
["bitfinex-derivatives","BTCF0:USTF0",1750762578137,1.0086708,105370.0,105360.0,0.9886348]
["bitfinex-derivatives","BTCF0:USTF0",1750762578539,1.0086708,105370.0,105360.0,0.9936348]
["bitfinex-derivatives","BTCF0:USTF0",1750762578943,1.0086708,105370.0,105360.0,1.0006348]
["bitfinex-derivatives","BTCF0:USTF0",1750762579740,1.0085508,105370.0,105360.0,1.0006348]
["bitfinex-derivatives","BTCF0:USTF0",1750762580539,1.0085508,105370.0,105360.0,1.01800292]
["bitfinex-derivatives","BTCF0:USTF0",1750762581340,0.9611258,105370.0,105360.0,1.01800292]
["bitfinex-derivatives","BTCF0:USTF0",1750762582339,0.9611258,105370.0,105360.0,0.57987042]
["bitfinex-derivatives","BTCF0:USTF0",1750762582540,1.54099205,105370.0,105360.0,0.43813667]
["bitfinex-derivatives","BTCF0:USTF0",1750762582741,1.54463976,105370.0,105360.0,0.43813667]
["bitfinex-derivatives","BTCF0:USTF0",1750762584947,1.54099205,105370.0,105360.0,0.43813667]
["bitfinex-derivatives","BTCF0:USTF0",1750762585247,1.5644154,105370.0,105360.0,0.43813667]
["bitfinex-derivatives","BTCF0:USTF0",1750762585948,1.56806311,105370.0,105360.0,0.43813667]
["bitfinex-derivatives","BTCF0:USTF0",1750762588853,1.5644154,105370.0,105360.0,0.43813667]
["bitfinex-derivatives","BTCF0:USTF0",1750762590349,1.5644154,105370.0,105360.0,0.24843437]
["bitfinex-derivatives","BTCF0:USTF0",1750762590550,1.78348165,105370.0,105360.0,0.02936812]
["bitfinex-derivatives","BTCF0:USTF0",1750762590852,1.5644154,105370.0,105360.0,0.02936812]
["bitfinex-derivatives","BTCF0:USTF0",1750762591448,1.5644154,105370.0,105360.0,0.24843437]
["bitfinex-derivatives","BTCF0:USTF0",1750762592056,1.56806311,105370.0,105360.0,0.24843437]
["bitfinex-derivatives","BTCF0:USTF0",1750762592646,1.56806311,105370.0,105360.0,0.02936812]
["bitfinex-derivatives","BTCF0:USTF0",1750762595860,1.20726311,105370.0,105360.0,0.02936812]
["bitfinex-derivatives","BTCF0:USTF0",1750762596053,1.56806311,105370.0,105360.0,0.02936812]
["bitfinex-derivatives","BTCF0:USTF0",1750762600665,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762603057,1.5644154,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762606265,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762607165,1.5644154,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762608168,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762610259,1.5644154,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762611268,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762613272,1.5644154,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762614271,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762615472,1.56806311,105370.0,105360.0,0.23106625]
["bitfinex-derivatives","BTCF0:USTF0",1750762616778,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762618781,1.20726311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762618968,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762620373,1.5644154,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762621376,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762623780,1.34899686,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762623966,1.56806311,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762624475,1.5644154,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762625679,1.2036154,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762625878,1.5644154,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762629681,1.2036154,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762629885,1.5644154,105370.0,105360.0,0.42076855]
["bitfinex-derivatives","BTCF0:USTF0",1750762630982,1.5644154,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762631682,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762633885,1.20726311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762634083,1.56806311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762638593,1.70426311,105370.0,105360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750762649188,0.1897203,105350.0,105340.0,0.0171073]
["bitfinex-derivatives","BTCF0:USTF0",1750762649390,1.5104099,105350.0,105340.0,0.28276625]
["bitfinex-derivatives","BTCF0:USTF0",1750762649695,1.6023099,105350.0,105340.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1750762650089,1.38324365,105350.0,105340.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1750762650289,1.5722099,105350.0,105340.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1750762651389,1.2114099,105350.0,105340.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1750762651693,1.2134099,105350.0,105340.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1750762652093,0.02542335,105350.0,105340.0,1.06926595]
["bitfinex-derivatives","BTCF0:USTF0",1750762652289,0.60690335,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762652598,0.02542335,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762652800,0.58348,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762653299,0.58344,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762654299,0.58344,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762655698,0.60683871,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762655894,0.61048642,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762657199,0.02904642,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762657400,0.61040642,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762660002,0.80012662,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762660803,0.61040642,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762662101,0.80012662,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762662902,0.61040642,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762664008,0.61024642,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762664199,0.58684771,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762664799,0.00564771,105350.0,105340.0,1.10046595]
["bitfinex-derivatives","BTCF0:USTF0",1750762665400,0.00564771,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762668111,0.002,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762669210,0.00564771,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762673413,0.1917202,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762674013,0.002,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762674208,0.00564771,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762674606,0.19536791,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762677917,0.00564771,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762678220,0.002,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762679418,0.00564771,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762680019,0.19536791,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762680317,0.22736791,105350.0,105340.0,1.17636999]
["bitfinex-derivatives","BTCF0:USTF0",1750762681921,0.22736791,105350.0,105340.0,1.14516999]
["bitfinex-derivatives","BTCF0:USTF0",1750762682222,0.29036791,105350.0,105340.0,1.14516999]
["bitfinex-derivatives","BTCF0:USTF0",1750762682516,0.29036791,105350.0,105340.0,0.86240374]
["bitfinex-derivatives","BTCF0:USTF0",1750762682716,0.50943416,105350.0,105340.0,0.4256997]
["bitfinex-derivatives","BTCF0:USTF0",1750762682918,0.50943416,105350.0,105340.0,0.50160374]
["bitfinex-derivatives","BTCF0:USTF0",1750762683121,0.50943416,105350.0,105340.0,0.4256997]
["bitfinex-derivatives","BTCF0:USTF0",1750762683529,0.50943416,105350.0,105340.0,0.64476595]
["bitfinex-derivatives","BTCF0:USTF0",1750762683732,0.50943416,105350.0,105340.0,0.72066999]
["bitfinex-derivatives","BTCF0:USTF0",1750762684029,0.29036791,105350.0,105340.0,0.72066999]
["bitfinex-derivatives","BTCF0:USTF0",1750762684228,0.29036791,105350.0,105340.0,0.64476595]
["bitfinex-derivatives","BTCF0:USTF0",1750762685020,0.29036791,105350.0,105340.0,0.4256997]
["bitfinex-derivatives","BTCF0:USTF0",1750762685834,0.29036791,105350.0,105340.0,0.64476595]
["bitfinex-derivatives","BTCF0:USTF0",1750762687035,0.50943416,105350.0,105340.0,0.64476595]
["bitfinex-derivatives","BTCF0:USTF0",1750762694130,0.50943416,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762695434,0.53269674,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762700541,0.53269674,105350.0,105340.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750762700741,0.53269674,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762702442,0.31363049,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762702640,0.31363049,105350.0,105340.0,0.9886708]
["bitfinex-derivatives","BTCF0:USTF0",1750762702840,0.53269674,105350.0,105340.0,0.9886708]
["bitfinex-derivatives","BTCF0:USTF0",1750762703244,0.53269674,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762705549,0.50943416,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762706856,0.50943416,105350.0,105340.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750762707048,0.50943416,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762707250,0.53270546,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762707949,0.31363921,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762708153,0.53270764,105350.0,105340.0,0.9886708]
["bitfinex-derivatives","BTCF0:USTF0",1750762708446,0.31364139,105350.0,105340.0,0.9886708]
["bitfinex-derivatives","BTCF0:USTF0",1750762708849,0.29036791,105350.0,105340.0,0.9886708]
["bitfinex-derivatives","BTCF0:USTF0",1750762709049,0.313641,105350.0,105340.0,0.9886708]
["bitfinex-derivatives","BTCF0:USTF0",1750762709752,0.313641,105350.0,105340.0,1.0530708]
["bitfinex-derivatives","BTCF0:USTF0",1750762711756,0.313641,105350.0,105340.0,0.6922708]
["bitfinex-derivatives","BTCF0:USTF0",1750762712453,0.313641,105350.0,105340.0,1.0530708]
["bitfinex-derivatives","BTCF0:USTF0",1750762712652,0.313641,105350.0,105340.0,0.6922708]
["bitfinex-derivatives","BTCF0:USTF0",1750762713553,0.53270725,105350.0,105340.0,0.6922708]
["bitfinex-derivatives","BTCF0:USTF0",1750762714148,0.53270725,105350.0,105340.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750762714350,0.53270725,105350.0,105340.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1750762714643,0.53270725,105350.0,105330.0,0.80143892]
["bitfinex-derivatives","BTCF0:USTF0",1750762714644,0.1897382,105340.0,105330.0,0.94374152]
["bitfinex-derivatives","BTCF0:USTF0",1750762714850,0.98916445,105340.0,105330.0,0.77180777]
["bitfinex-derivatives","BTCF0:USTF0",1750762715143,0.8677982,105340.0,105330.0,0.77180777]
["bitfinex-derivatives","BTCF0:USTF0",1750762715348,0.8677982,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762716154,0.8086982,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762716556,0.8086982,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762717061,0.8126982,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762720053,0.8126982,105340.0,105330.0,0.94474152]
["bitfinex-derivatives","BTCF0:USTF0",1750762720261,0.8126982,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762720460,0.8126982,105340.0,105330.0,0.94474152]
["bitfinex-derivatives","BTCF0:USTF0",1750762720661,0.8126982,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762724662,0.7810982,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762727768,0.59136,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762728361,0.59136,105340.0,105330.0,1.38287402]
["bitfinex-derivatives","BTCF0:USTF0",1750762729359,0.7810982,105340.0,105330.0,1.38287402]
["bitfinex-derivatives","BTCF0:USTF0",1750762730868,0.8118982,105340.0,105330.0,1.38287402]
["bitfinex-derivatives","BTCF0:USTF0",1750762731072,0.81554591,105340.0,105330.0,1.38287402]
["bitfinex-derivatives","BTCF0:USTF0",1750762731670,0.81554591,105340.0,105330.0,1.16380777]
["bitfinex-derivatives","BTCF0:USTF0",1750762732173,0.81554591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762732471,0.87784591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762736374,0.84604591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762743475,0.65630771,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762744479,0.84604591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762745182,0.65630771,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762745683,0.67943973,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762746182,0.86917793,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762746382,0.90157793,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762747284,0.90157793,105340.0,105330.0,0.83763748]
["bitfinex-derivatives","BTCF0:USTF0",1750762747480,0.90157793,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762750388,0.89793022,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762751485,0.90157793,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762754386,0.71183973,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762754594,0.71183973,105340.0,105330.0,1.27576998]
["bitfinex-derivatives","BTCF0:USTF0",1750762754999,0.90157793,105340.0,105330.0,1.27576998]
["bitfinex-derivatives","BTCF0:USTF0",1750762755495,0.68870771,105340.0,105330.0,1.35167402]
["bitfinex-derivatives","BTCF0:USTF0",1750762756088,0.87844591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762757395,0.68870771,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762758594,0.68870771,105340.0,105330.0,1.35167402]
["bitfinex-derivatives","BTCF0:USTF0",1750762758886,0.65630771,105340.0,105330.0,1.35167402]
["bitfinex-derivatives","BTCF0:USTF0",1750762759092,0.65630771,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762759298,0.84604591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762759793,0.65630771,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762760998,0.84604591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762762593,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762770403,0.87674591,105340.0,105330.0,0.91354152]
["bitfinex-derivatives","BTCF0:USTF0",1750762770704,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762781814,0.8730982,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762782813,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762784312,0.87674591,105340.0,105330.0,0.77180777]
["bitfinex-derivatives","BTCF0:USTF0",1750762784509,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762785901,0.8730982,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762786919,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762790315,0.87674591,105340.0,105330.0,0.77180777]
["bitfinex-derivatives","BTCF0:USTF0",1750762790517,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762792519,0.89994054,105340.0,105330.0,1.05670373]
["bitfinex-derivatives","BTCF0:USTF0",1750762795517,0.87674591,105340.0,105330.0,1.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1750762798318,0.87674591,105340.0,105330.0,1.10210777]
["bitfinex-derivatives","BTCF0:USTF0",1750762798619,1.09581216,105340.0,105330.0,0.74130777]
["bitfinex-derivatives","BTCF0:USTF0",1750762800421,0.87674591,105340.0,105330.0,0.74130777]
["bitfinex-derivatives","BTCF0:USTF0",1750762800923,0.87674591,105340.0,105330.0,0.52224152]
["bitfinex-derivatives","BTCF0:USTF0",1750762801217,0.87674591,105340.0,105330.0,0.26409156]
["bitfinex-derivatives","BTCF0:USTF0",1750762801218,1.338074,105340.0,105330.0,0.26409156]
["bitfinex-derivatives","BTCF0:USTF0",1750762801414,1.338074,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762801613,1.11900775,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762802517,0.8985415,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762803412,0.3195815,105340.0,105330.0,0.27377772]
["bitfinex-derivatives","BTCF0:USTF0",1750762803616,0.8985015,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762804517,0.87530591,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762805226,0.8984752,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762810720,0.87530591,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762815526,0.8716582,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762816426,0.87530591,105340.0,105330.0,0.49284397]
["bitfinex-derivatives","BTCF0:USTF0",1750762819627,0.10664771,105340.0,105330.0,0.85364397]
["bitfinex-derivatives","BTCF0:USTF0",1750762819832,0.59340771,105340.0,105330.0,1.07271022]
["bitfinex-derivatives","BTCF0:USTF0",1750762820129,0.58140771,105340.0,105330.0,1.24441426]
["bitfinex-derivatives","BTCF0:USTF0",1750762820632,0.57876,105340.0,105330.0,1.24441426]
["bitfinex-derivatives","BTCF0:USTF0",1750762821333,0.57876,105340.0,105330.0,0.80628176]
["bitfinex-derivatives","BTCF0:USTF0",1750762821537,0.57876,105340.0,105330.0,1.24441426]
["bitfinex-derivatives","BTCF0:USTF0",1750762823642,0.58240771,105340.0,105330.0,1.24441426]
["bitfinex-derivatives","BTCF0:USTF0",1750762825138,0.77214591,105340.0,105330.0,1.24441426]
["bitfinex-derivatives","BTCF0:USTF0",1750762825338,0.58240771,105340.0,105330.0,1.24441426]
["bitfinex-derivatives","BTCF0:USTF0",1750762826142,0.58240771,105340.0,105330.0,1.16851022]
["bitfinex-derivatives","BTCF0:USTF0",1750762827034,0.00364771,105340.0,105330.0,1.16851022]
["bitfinex-derivatives","BTCF0:USTF0",1750762827635,0.57864,105350.0,105340.0,0.1897382]
["bitfinex-derivatives","BTCF0:USTF0",1750762827836,0.0963,105360.0,105350.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1750762828042,0.0331,105360.0,105350.0,0.9886527]
["bitfinex-derivatives","BTCF0:USTF0",1750762828341,0.8014022,105360.0,105350.0,1.0505527]
["bitfinex-derivatives","BTCF0:USTF0",1750762828643,0.6117,105360.0,105350.0,1.0811527]
["bitfinex-derivatives","BTCF0:USTF0",1750762829031,0.2528884,105370.0,105360.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750762829230,0.32348691,105370.0,105360.0,0.6278347]
["bitfinex-derivatives","BTCF0:USTF0",1750762829431,0.93514691,105370.0,105360.0,0.6278347]
["bitfinex-derivatives","BTCF0:USTF0",1750762829837,0.9119695,105370.0,105360.0,0.6278347]
["bitfinex-derivatives","BTCF0:USTF0",1750762831043,0.9119695,105370.0,105360.0,0.6596347]
["bitfinex-derivatives","BTCF0:USTF0",1750762831348,0.9119695,105370.0,105360.0,0.6646347]
["bitfinex-derivatives","BTCF0:USTF0",1750762831944,0.9119695,105370.0,105360.0,0.6716347]
["bitfinex-derivatives","BTCF0:USTF0",1750762833546,0.9119695,105370.0,105360.0,0.68104734]
["bitfinex-derivatives","BTCF0:USTF0",1750762833744,0.4556365,105380.0,105360.0,0.52324514]
["bitfinex-derivatives","BTCF0:USTF0",1750762833951,0.8872694,105380.0,105370.0,0.6278167]
["bitfinex-derivatives","BTCF0:USTF0",1750762834143,0.8872694,105380.0,105370.0,0.40875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762834448,0.86407677,105380.0,105370.0,0.40875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762835349,0.86407677,105380.0,105370.0,0.43175045]
["bitfinex-derivatives","BTCF0:USTF0",1750762835645,0.88725925,105380.0,105370.0,0.43175045]
["bitfinex-derivatives","BTCF0:USTF0",1750762836948,1.1063255,105380.0,105370.0,0.43175045]
["bitfinex-derivatives","BTCF0:USTF0",1750762837656,0.88721925,105380.0,105370.0,0.43175045]
["bitfinex-derivatives","BTCF0:USTF0",1750762837960,1.1062855,105380.0,105370.0,0.43175045]
["bitfinex-derivatives","BTCF0:USTF0",1750762838556,0.88721925,105380.0,105370.0,0.44875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762840563,0.86403677,105380.0,105370.0,0.44875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762841562,0.88735547,105380.0,105370.0,0.44875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762841860,0.86403677,105380.0,105370.0,0.44875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762842561,0.86403677,105380.0,105370.0,0.80955045]
["bitfinex-derivatives","BTCF0:USTF0",1750762842762,0.86403677,105380.0,105370.0,0.44875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762842968,0.88735439,105380.0,105370.0,0.44875045]
["bitfinex-derivatives","BTCF0:USTF0",1750762843555,0.88735439,105380.0,105370.0,0.80955045]
["bitfinex-derivatives","BTCF0:USTF0",1750762845258,0.30891439,105380.0,105370.0,0.82638838]
["bitfinex-derivatives","BTCF0:USTF0",1750762845459,0.88719439,105380.0,105370.0,1.04545463]
["bitfinex-derivatives","BTCF0:USTF0",1750762845666,0.86387677,105380.0,105370.0,1.10905463]
["bitfinex-derivatives","BTCF0:USTF0",1750762845864,0.86387677,105380.0,105370.0,0.88998838]
["bitfinex-derivatives","BTCF0:USTF0",1750762847056,0.86387677,105380.0,105370.0,0.67092213]
["bitfinex-derivatives","BTCF0:USTF0",1750762847257,0.86387677,105380.0,105370.0,1.10905463]
["bitfinex-derivatives","BTCF0:USTF0",1750762847457,0.22109677,105380.0,105370.0,1.10905463]
["bitfinex-derivatives","BTCF0:USTF0",1750762847756,0.79937677,105380.0,105370.0,1.10905463]
["bitfinex-derivatives","BTCF0:USTF0",1750762847957,0.22109677,105380.0,105370.0,1.10905463]
["bitfinex-derivatives","BTCF0:USTF0",1750762848158,0.7074883,105390.0,105380.0,0.1896662]
["bitfinex-derivatives","BTCF0:USTF0",1750762848462,0.8314971,105390.0,105380.0,0.6277987]
["bitfinex-derivatives","BTCF0:USTF0",1750762848666,0.8314971,105390.0,105380.0,0.6912987]
["bitfinex-derivatives","BTCF0:USTF0",1750762849162,0.2532571,105390.0,105380.0,0.6912987]
["bitfinex-derivatives","BTCF0:USTF0",1750762849356,0.1896571,105390.0,105380.0,0.7216987]
["bitfinex-derivatives","BTCF0:USTF0",1750762849558,0.7397647,105400.0,105390.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1750762849759,0.3789647,105400.0,105390.0,0.64537413]
["bitfinex-derivatives","BTCF0:USTF0",1750762850066,0.8314454,105400.0,105390.0,0.64537413]
["bitfinex-derivatives","BTCF0:USTF0",1750762850363,0.2221454,105400.0,105390.0,0.70857413]
["bitfinex-derivatives","BTCF0:USTF0",1750762850566,0.1896454,105400.0,105390.0,1.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1750762850767,0.7678454,105400.0,105390.0,1.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1750762851464,0.1896454,105400.0,105390.0,1.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1750762851764,0.1896454,105400.0,105390.0,1.14418869]
["bitfinex-derivatives","BTCF0:USTF0",1750762852159,0.7861456,105410.0,105400.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1750762852360,1.38765961,105410.0,105400.0,0.6277627]
["bitfinex-derivatives","BTCF0:USTF0",1750762852555,0.80945961,105410.0,105400.0,0.6594627]
["bitfinex-derivatives","BTCF0:USTF0",1750762852766,1.38765961,105410.0,105400.0,0.65971397]
["bitfinex-derivatives","BTCF0:USTF0",1750762853062,0.80945961,105410.0,105400.0,0.65971397]
["bitfinex-derivatives","BTCF0:USTF0",1750762853268,1.38761961,105410.0,105400.0,0.65971397]
["bitfinex-derivatives","BTCF0:USTF0",1750762853567,0.80945961,105410.0,105400.0,0.65971397]
["bitfinex-derivatives","BTCF0:USTF0",1750762853763,1.38761961,105410.0,105400.0,0.65971397]
["bitfinex-derivatives","BTCF0:USTF0",1750762854068,0.40125311,105410.0,105400.0,0.65971397]
["bitfinex-derivatives","BTCF0:USTF0",1750762854261,0.9560991,105410.0,105400.0,1.05181397]
["bitfinex-derivatives","BTCF0:USTF0",1750762854561,0.3470391,105410.0,105400.0,1.05181397]
["bitfinex-derivatives","BTCF0:USTF0",1750762854765,0.8777929,105410.0,105400.0,1.05181397]
["bitfinex-derivatives","BTCF0:USTF0",1750762854968,0.2996329,105410.0,105400.0,1.05181397]
["bitfinex-derivatives","BTCF0:USTF0",1750762855160,0.5754186,105420.0,105410.0,0.1896123]
["bitfinex-derivatives","BTCF0:USTF0",1750762855369,1.4060817,105420.0,105410.0,0.6277448]
["bitfinex-derivatives","BTCF0:USTF0",1750762855561,1.4060817,105420.0,105410.0,0.6920448]
["bitfinex-derivatives","BTCF0:USTF0",1750762855762,1.3729817,105420.0,105410.0,0.69229607]
["bitfinex-derivatives","BTCF0:USTF0",1750762856163,0.9817417,105420.0,105410.0,1.05309607]
["bitfinex-derivatives","BTCF0:USTF0",1750762856470,0.9817417,105420.0,105410.0,0.83402982]
["bitfinex-derivatives","BTCF0:USTF0",1750762856669,0.8476217,105420.0,105410.0,1.05309607]
["bitfinex-derivatives","BTCF0:USTF0",1750762857264,0.7676831,105420.0,105410.0,1.07054217]
["bitfinex-derivatives","BTCF0:USTF0",1750762857472,0.7676831,105420.0,105410.0,1.07454217]
["bitfinex-derivatives","BTCF0:USTF0",1750762857473,0.1896031,105420.0,105410.0,1.07454217]
["bitfinex-derivatives","BTCF0:USTF0",1750762858172,0.1896031,105420.0,105410.0,1.08154217]
["bitfinex-derivatives","BTCF0:USTF0",1750762858361,0.1896031,105420.0,105410.0,0.86203913]
["bitfinex-derivatives","BTCF0:USTF0",1750762858565,1.3680556,105430.0,105420.0,0.1895943]
["bitfinex-derivatives","BTCF0:USTF0",1750762858769,1.3439926,105430.0,105420.0,0.47197503]
["bitfinex-derivatives","BTCF0:USTF0",1750762859072,0.2221875,105430.0,105420.0,1.05140449]
["bitfinex-derivatives","BTCF0:USTF0",1750762859269,0.2221875,105430.0,105420.0,0.83277503]
["bitfinex-derivatives","BTCF0:USTF0",1750762859572,0.2221875,105430.0,105420.0,0.86417503]
["bitfinex-derivatives","BTCF0:USTF0",1750762859772,0.2221763,105430.0,105420.0,0.86417503]
["bitfinex-derivatives","BTCF0:USTF0",1750762861466,0.2221763,105430.0,105420.0,0.88717503]
["bitfinex-derivatives","BTCF0:USTF0",1750762861968,0.2221763,105430.0,105420.0,0.86417503]
["bitfinex-derivatives","BTCF0:USTF0",1750762862162,0.2221763,105430.0,105420.0,0.87117503]
["bitfinex-derivatives","BTCF0:USTF0",1750762862975,0.2221763,105430.0,105420.0,0.88717503]
["bitfinex-derivatives","BTCF0:USTF0",1750762863777,0.2221763,105430.0,105420.0,0.87117503]
["bitfinex-derivatives","BTCF0:USTF0",1750762864077,0.2221763,105430.0,105420.0,0.87517503]
["bitfinex-derivatives","BTCF0:USTF0",1750762865971,0.1895763,105430.0,105420.0,0.87517503]
["bitfinex-derivatives","BTCF0:USTF0",1750762866368,0.1895763,105430.0,105420.0,1.23599129]
["bitfinex-derivatives","BTCF0:USTF0",1750762866568,0.1895763,105430.0,105420.0,1.28338809]
["bitfinex-derivatives","BTCF0:USTF0",1750762867276,1.0046284,105440.0,105430.0,0.1895764]
["bitfinex-derivatives","BTCF0:USTF0",1750762867573,1.0046284,105440.0,105430.0,0.40820586]
["bitfinex-derivatives","BTCF0:USTF0",1750762867877,0.2453279,105440.0,105430.0,0.78649727]
["bitfinex-derivatives","BTCF0:USTF0",1750762868070,0.2453279,105440.0,105430.0,0.84899727]
["bitfinex-derivatives","BTCF0:USTF0",1750762868266,0.1895727,105440.0,105430.0,0.84899727]
["bitfinex-derivatives","BTCF0:USTF0",1750762869375,0.76900216,105440.0,105430.0,0.01749141]
["bitfinex-derivatives","BTCF0:USTF0",1750762869575,0.83140216,105440.0,105430.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750762869773,0.85485217,105440.0,105430.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750762870968,0.85485217,105440.0,105430.0,0.18982767]
["bitfinex-derivatives","BTCF0:USTF0",1750762871373,0.27542271,105440.0,105430.0,0.18982767]
["bitfinex-derivatives","BTCF0:USTF0",1750762871578,0.63622271,105440.0,105430.0,0.18982767]
["bitfinex-derivatives","BTCF0:USTF0",1750762871778,0.63622271,105440.0,105430.0,0.40845713]
["bitfinex-derivatives","BTCF0:USTF0",1750762872376,1.21406271,105440.0,105430.0,0.43145713]
["bitfinex-derivatives","BTCF0:USTF0",1750762872577,1.21406271,105440.0,105430.0,0.44745713]
["bitfinex-derivatives","BTCF0:USTF0",1750762872886,0.63622271,105440.0,105430.0,0.44745713]
["bitfinex-derivatives","BTCF0:USTF0",1750762873079,1.21402271,105440.0,105430.0,0.44745713]
["bitfinex-derivatives","BTCF0:USTF0",1750762873472,0.63622271,105440.0,105430.0,0.44745713]
["bitfinex-derivatives","BTCF0:USTF0",1750762873672,1.21402271,105440.0,105430.0,0.44745713]
["bitfinex-derivatives","BTCF0:USTF0",1750762873977,1.21402271,105440.0,105430.0,0.43545713]
["bitfinex-derivatives","BTCF0:USTF0",1750762874178,1.21402271,105440.0,105430.0,0.46635713]
["bitfinex-derivatives","BTCF0:USTF0",1750762875178,1.21402271,105440.0,105430.0,0.49645713]
["bitfinex-derivatives","BTCF0:USTF0",1750762875379,1.1905727,105440.0,105430.0,0.49645713]
["bitfinex-derivatives","BTCF0:USTF0",1750762876475,1.1905727,105440.0,105430.0,0.47345713]
["bitfinex-derivatives","BTCF0:USTF0",1750762876672,1.1905727,105440.0,105430.0,0.48045713]
["bitfinex-derivatives","BTCF0:USTF0",1750762877675,1.21409386,105440.0,105430.0,0.48045713]
["bitfinex-derivatives","BTCF0:USTF0",1750762877882,1.24719386,105440.0,105430.0,0.48045713]
["bitfinex-derivatives","BTCF0:USTF0",1750762879481,1.25084157,105440.0,105430.0,0.48045713]
["bitfinex-derivatives","BTCF0:USTF0",1750762882681,1.25084157,105440.0,105430.0,0.4807084]
["bitfinex-derivatives","BTCF0:USTF0",1750762883276,0.89004157,105440.0,105430.0,0.4807084]
["bitfinex-derivatives","BTCF0:USTF0",1750762883783,0.89004157,105440.0,105430.0,0.4506084]
["bitfinex-derivatives","BTCF0:USTF0",1750762886291,0.89004157,105440.0,105430.0,0.23197894]
["bitfinex-derivatives","BTCF0:USTF0",1750762886479,0.89004157,105440.0,105430.0,0.4506084]
["bitfinex-derivatives","BTCF0:USTF0",1750762888486,0.89004157,105440.0,105430.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1750762890483,1.25084157,105440.0,105430.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1750762890688,1.25084157,105440.0,105430.0,0.20107894]
["bitfinex-derivatives","BTCF0:USTF0",1750762890887,1.25084157,105440.0,105430.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1750762893988,0.89004157,105440.0,105430.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1750762894981,0.89004157,105440.0,105430.0,0.20107894]
["bitfinex-derivatives","BTCF0:USTF0",1750762895182,1.25084157,105440.0,105430.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1750762898688,1.25084157,105440.0,105430.0,0.43674053]
["bitfinex-derivatives","BTCF0:USTF0",1750762898689,0.12266887,105440.0,105430.0,0.43674053]
["bitfinex-derivatives","BTCF0:USTF0",1750762898892,0.60480887,105440.0,105430.0,0.79754053]
["bitfinex-derivatives","BTCF0:USTF0",1750762899091,0.00364771,105440.0,105430.0,0.88984053]
["bitfinex-derivatives","BTCF0:USTF0",1750762900591,0.00364771,105440.0,105430.0,0.88284053]
["bitfinex-derivatives","BTCF0:USTF0",1750762900991,0.00364771,105440.0,105430.0,0.66021107]
["bitfinex-derivatives","BTCF0:USTF0",1750762901193,0.00364771,105440.0,105430.0,0.87884053]
["bitfinex-derivatives","BTCF0:USTF0",1750762901993,0.02700807,105440.0,105430.0,0.87884053]
["bitfinex-derivatives","BTCF0:USTF0",1750762903590,0.05890807,105440.0,105430.0,0.87884053]
["bitfinex-derivatives","BTCF0:USTF0",1750762903886,0.05526036,105440.0,105430.0,0.87884053]
["bitfinex-derivatives","BTCF0:USTF0",1750762906795,0.05890807,105440.0,105430.0,0.87884053]
["bitfinex-derivatives","BTCF0:USTF0",1750762909592,0.24846657,105440.0,105430.0,0.63001107]
["bitfinex-derivatives","BTCF0:USTF0",1750762909799,0.22510621,105440.0,105430.0,0.42574053]
["bitfinex-derivatives","BTCF0:USTF0",1750762909987,0.28920621,105440.0,105430.0,0.42574053]
["bitfinex-derivatives","BTCF0:USTF0",1750762910186,0.28920621,105440.0,105430.0,0.78654053]
["bitfinex-derivatives","BTCF0:USTF0",1750762912092,0.28920621,105440.0,105430.0,0.56791107]
["bitfinex-derivatives","BTCF0:USTF0",1750762912298,0.28920621,105440.0,105430.0,0.78654053]
["bitfinex-derivatives","BTCF0:USTF0",1750762918406,0.28920621,105440.0,105430.0,0.78648071]
["bitfinex-derivatives","BTCF0:USTF0",1750762919105,0.86668621,105440.0,105430.0,0.78648071]
["bitfinex-derivatives","BTCF0:USTF0",1750762920599,0.8900649,105440.0,105430.0,0.42568071]
["bitfinex-derivatives","BTCF0:USTF0",1750762921801,0.86668621,105440.0,105430.0,0.42568071]
["bitfinex-derivatives","BTCF0:USTF0",1750762924801,1.08525585,105440.0,105430.0,0.42568071]
["bitfinex-derivatives","BTCF0:USTF0",1750762925006,1.24250954,105440.0,105430.0,0.01753467]
["bitfinex-derivatives","BTCF0:USTF0",1750762925200,1.24250954,105440.0,105430.0,0.23610431]
["bitfinex-derivatives","BTCF0:USTF0",1750762925201,1.60330954,105440.0,105430.0,0.23610431]
["bitfinex-derivatives","BTCF0:USTF0",1750762925397,1.60330954,105440.0,105430.0,0.42568071]
["bitfinex-derivatives","BTCF0:USTF0",1750762928204,1.3847399,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762932712,1.3847399,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762934716,1.3847399,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762934916,1.3847399,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762935715,1.3847399,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762937022,1.3847399,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762942327,1.3847399,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762942524,1.3847399,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762944125,1.3847399,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762946128,1.3847399,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762947432,1.38109219,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762948628,1.3847399,105440.0,105430.0,0.42573999]
["bitfinex-derivatives","BTCF0:USTF0",1750762950321,1.57998355,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762950522,1.59964067,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762951638,1.60328838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762955536,1.38467104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762955738,1.60328838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762956129,0.73819254,105440.0,105430.0,0.64434575]
["bitfinex-derivatives","BTCF0:USTF0",1750762956334,0.73819254,105440.0,105430.0,1.10084575]
["bitfinex-derivatives","BTCF0:USTF0",1750762956637,0.73454483,105440.0,105430.0,0.52142841]
["bitfinex-derivatives","BTCF0:USTF0",1750762959438,0.73454483,105440.0,105430.0,0.74004575]
["bitfinex-derivatives","BTCF0:USTF0",1750762959938,0.92410333,105440.0,105430.0,0.74004575]
["bitfinex-derivatives","BTCF0:USTF0",1750762960334,0.92410333,105440.0,105430.0,0.52142841]
["bitfinex-derivatives","BTCF0:USTF0",1750762961948,0.92775104,105440.0,105430.0,0.52142841]
["bitfinex-derivatives","BTCF0:USTF0",1750762962744,0.92410333,105440.0,105430.0,0.52142841]
["bitfinex-derivatives","BTCF0:USTF0",1750762963737,0.92775104,105440.0,105430.0,0.52142841]
["bitfinex-derivatives","BTCF0:USTF0",1750762965840,0.95935104,105440.0,105430.0,0.52142841]
["bitfinex-derivatives","BTCF0:USTF0",1750762967954,1.32015104,105440.0,105430.0,0.48862841]
["bitfinex-derivatives","BTCF0:USTF0",1750762968755,1.38615104,105440.0,105430.0,0.48862841]
["bitfinex-derivatives","BTCF0:USTF0",1750762969149,1.38615104,105440.0,105430.0,0.27001107]
["bitfinex-derivatives","BTCF0:USTF0",1750762969354,1.38615104,105440.0,105430.0,0.48862841]
["bitfinex-derivatives","BTCF0:USTF0",1750762969548,1.60476838,105440.0,105430.0,0.48862841]
["bitfinex-derivatives","BTCF0:USTF0",1750762970050,1.60476838,105440.0,105430.0,0.45772841]
["bitfinex-derivatives","BTCF0:USTF0",1750762970652,1.60476838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762974855,0.89352838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762975054,1.60468838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762977059,1.38607104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762978259,1.60468838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762979761,0.89352838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762979961,1.60496838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762980957,1.38635104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762981362,1.60496838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762984561,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762985960,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762988269,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762988466,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762989868,1.60460838,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762990066,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762991561,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762991868,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762992470,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762993470,0.67491104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762994570,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762995365,1.02519104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762995566,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762995768,1.02519104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762995970,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762997674,1.38599104,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750762997870,1.02519104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762998073,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762998374,1.02519104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762998571,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762999374,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762999774,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750762999978,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750763000667,1.60460838,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750763000864,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750763002675,1.38599104,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750763002874,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750763003070,1.60460838,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750763003277,1.60460838,105440.0,105430.0,0.42572841]
["bitfinex-derivatives","BTCF0:USTF0",1750763005176,1.60460838,105440.0,105430.0,0.20711107]
["bitfinex-derivatives","BTCF0:USTF0",1750763005372,1.60460838,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763005979,1.60460838,105440.0,105430.0,0.19007894]
["bitfinex-derivatives","BTCF0:USTF0",1750763006181,1.60460838,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763006378,1.60460838,105440.0,105430.0,0.19007894]
["bitfinex-derivatives","BTCF0:USTF0",1750763006579,1.60460838,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763007076,1.38599104,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763007277,1.60460838,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763012280,1.38599104,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763012474,1.60460838,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763012875,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763016181,1.60419278,105440.0,105430.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750763016384,1.82281012,105440.0,105430.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750763018992,1.82281012,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763019290,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763023084,1.60419278,105440.0,105430.0,0.19007894]
["bitfinex-derivatives","BTCF0:USTF0",1750763023289,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763024184,1.38557544,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763024385,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763025292,1.60419278,105440.0,105430.0,0.19007894]
["bitfinex-derivatives","BTCF0:USTF0",1750763025493,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763027095,1.38557544,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763027288,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763031004,1.60419278,105440.0,105430.0,0.21911988]
["bitfinex-derivatives","BTCF0:USTF0",1750763031203,1.60419278,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763032202,1.60448996,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763032798,1.24368996,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763033005,1.60448996,105440.0,105430.0,0.40869628]
["bitfinex-derivatives","BTCF0:USTF0",1750763040806,1.60448996,105440.0,105430.0,1.55993628]
["bitfinex-derivatives","BTCF0:USTF0",1750763041104,1.60448996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763041406,1.38587262,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763041606,1.60448996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763045907,1.38587262,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763046108,1.60448996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763048905,0.89340996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763049206,1.60440996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763051409,1.60440996,105440.0,105430.0,2.47071894]
["bitfinex-derivatives","BTCF0:USTF0",1750763051616,1.60440996,105440.0,105430.0,2.49975988]
["bitfinex-derivatives","BTCF0:USTF0",1750763052112,1.60440996,105440.0,105430.0,2.28114254]
["bitfinex-derivatives","BTCF0:USTF0",1750763052313,1.60440996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763054314,1.60440996,105440.0,105430.0,2.47071894]
["bitfinex-derivatives","BTCF0:USTF0",1750763054515,1.60440996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763057920,1.60440996,105440.0,105430.0,2.47071894]
["bitfinex-derivatives","BTCF0:USTF0",1750763058120,1.60440996,105440.0,105430.0,2.68933628]
["bitfinex-derivatives","BTCF0:USTF0",1750763062524,1.60440996,105440.0,105430.0,2.75223628]
["bitfinex-derivatives","BTCF0:USTF0",1750763064921,1.60440996,105440.0,105430.0,3.33165362]
["bitfinex-derivatives","BTCF0:USTF0",1750763064922,0.60407412,105440.0,105430.0,3.33165362]
["bitfinex-derivatives","BTCF0:USTF0",1750763065219,0.60407412,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763065424,0.60042641,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763065624,0.60043891,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763066323,0.60408662,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763068022,0.02684662,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763068228,0.60404662,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763068828,0.58084771,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763069734,0.00364771,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763071132,0.19320621,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763071732,0.00364771,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763072532,0.19320621,105440.0,105430.0,3.36295362]
["bitfinex-derivatives","BTCF0:USTF0",1750763074132,0.19320621,105440.0,105430.0,3.94011362]
["bitfinex-derivatives","BTCF0:USTF0",1750763083844,0.00364771,105440.0,105430.0,3.94011362]
["bitfinex-derivatives","BTCF0:USTF0",1750763084144,0.19320621,105440.0,105430.0,3.94011362]
["bitfinex-derivatives","BTCF0:USTF0",1750763088746,0.00364771,105440.0,105430.0,4.23412684]
["bitfinex-derivatives","BTCF0:USTF0",1750763089652,0.00364771,105440.0,105430.0,4.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1750763092345,0.00364771,105440.0,105430.0,4.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1750763092551,0.00364771,105440.0,105430.0,4.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1750763092753,0.00364771,105440.0,105430.0,3.76796282]
["bitfinex-derivatives","BTCF0:USTF0",1750763092957,0.00364771,105440.0,105430.0,4.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1750763095658,0.00364771,105440.0,105430.0,4.42381484]
["bitfinex-derivatives","BTCF0:USTF0",1750763096666,0.00364771,105440.0,105430.0,4.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1750763098666,0.00364771,105440.0,105430.0,4.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1750763099368,0.00364771,105440.0,105430.0,3.00111482]
["bitfinex-derivatives","BTCF0:USTF0",1750763099560,0.19320621,105440.0,105430.0,3.2487731]
["bitfinex-derivatives","BTCF0:USTF0",1750763099753,0.41182355,105440.0,105430.0,2.28114254]
["bitfinex-derivatives","BTCF0:USTF0",1750763099959,1.20880996,105440.0,105430.0,2.28114254]
["bitfinex-derivatives","BTCF0:USTF0",1750763100468,1.2184144,105440.0,105430.0,2.28114254]
["bitfinex-derivatives","BTCF0:USTF0",1750763101368,1.78880996,105440.0,105430.0,2.28114254]
["bitfinex-derivatives","BTCF0:USTF0",1750763102259,1.57024714,105440.0,105430.0,2.28114254]
["bitfinex-derivatives","BTCF0:USTF0",1750763103165,1.57024714,105440.0,105430.0,2.24914134]
["bitfinex-derivatives","BTCF0:USTF0",1750763103166,2.00993514,105440.0,105430.0,2.24914134]
["bitfinex-derivatives","BTCF0:USTF0",1750763104157,2.00993514,105440.0,105430.0,2.16764474]
["bitfinex-derivatives","BTCF0:USTF0",1750763104362,2.00993514,105440.0,105430.0,0.32054284]
["bitfinex-derivatives","BTCF0:USTF0",1750763104572,2.01933517,105440.0,105430.0,0.26891404]
["bitfinex-derivatives","BTCF0:USTF0",1750763104769,2.01933517,105440.0,105430.0,0.23256064]
["bitfinex-derivatives","BTCF0:USTF0",1750763106271,2.01933517,105440.0,105430.0,0.19998884]
["bitfinex-derivatives","BTCF0:USTF0",1750763107167,2.01933517,105440.0,105430.0,0.14898794]
["bitfinex-derivatives","BTCF0:USTF0",1750763107464,2.01933517,105440.0,105430.0,0.08954604]
["bitfinex-derivatives","BTCF0:USTF0",1750763107664,2.01933517,105440.0,105430.0,0.05913444]
["bitfinex-derivatives","BTCF0:USTF0",1750763107973,2.01933517,105440.0,105430.0,0.00613754]
["bitfinex-derivatives","BTCF0:USTF0",1750763108271,2.01933517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763108968,2.02089517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763110576,1.30565517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763110778,2.02081517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763112276,1.30565517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763112479,2.02109517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763115784,2.38189517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763118279,2.13189517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763118683,1.41029517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763118887,2.13189517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763119387,2.13169517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763120482,1.94200717,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763120686,2.13169517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763120882,2.13165517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763121781,1.41645517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763121979,2.13157517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763123889,1.41645517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763124189,2.13141517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763124492,2.13137517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763125687,1.41645517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763125994,2.13137517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763126790,2.20714505,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763127597,0.94779531,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763127898,1.88114717,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763128195,1.91384717,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763128583,1.94424717,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763129192,1.22956717,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763129392,1.94464717,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763129592,2.02041705,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763130399,1.98771705,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763131099,1.98795705,105440.0,105430.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1750763131794,2.13487517,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763132698,2.22970174,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763132905,2.03997374,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763136297,1.32469374,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763136502,2.04005374,105440.0,105430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750763136904,0.1895944,105420.0,105410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750763137102,1.86877533,105420.0,105410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750763137803,2.08744719,105420.0,105410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750763138000,2.08744719,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763138711,1.86877533,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763142715,1.86833533,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763143805,0.93478347,105420.0,105410.0,0.28257186]
["bitfinex-derivatives","BTCF0:USTF0",1750763144120,1.64958347,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763144504,1.64958347,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763146416,1.64958347,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763146817,1.64958347,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763147015,0.93478347,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763147214,1.64982347,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763147917,1.64982347,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763148320,0.93478347,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763148617,1.64966347,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763149021,1.64966347,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763150607,1.65331118,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763151915,1.46371678,105420.0,105410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750763152617,1.46343678,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763154221,1.10263678,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763154523,0.52319678,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763154722,1.10251678,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763158024,1.29211118,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763158525,1.10251678,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763162420,1.10251678,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763162627,1.10251678,105420.0,105410.0,0.47218426]
["bitfinex-derivatives","BTCF0:USTF0",1750763162824,1.29211118,105420.0,105410.0,0.2535124]
["bitfinex-derivatives","BTCF0:USTF0",1750763163125,1.35751118,105420.0,105410.0,0.2223124]
["bitfinex-derivatives","BTCF0:USTF0",1750763163319,1.60928304,105420.0,105410.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1750763163621,0.1896124,105410.0,105400.0,0.3972379]
["bitfinex-derivatives","BTCF0:USTF0",1750763163831,0.85737333,105410.0,105400.0,0.2844305]
["bitfinex-derivatives","BTCF0:USTF0",1750763164127,0.63870147,105410.0,105400.0,0.2844305]
["bitfinex-derivatives","BTCF0:USTF0",1750763164531,0.44908907,105410.0,105400.0,0.2844305]
["bitfinex-derivatives","BTCF0:USTF0",1750763165031,0.63870147,105410.0,105400.0,0.2844305]
["bitfinex-derivatives","BTCF0:USTF0",1750763166825,0.85737333,105410.0,105400.0,0.2844305]
["bitfinex-derivatives","BTCF0:USTF0",1750763167033,0.85695676,105410.0,105400.0,0.2370231]
["bitfinex-derivatives","BTCF0:USTF0",1750763168632,0.6382849,105410.0,105400.0,0.2370231]
["bitfinex-derivatives","BTCF0:USTF0",1750763172926,0.4486725,105410.0,105400.0,0.2370231]
["bitfinex-derivatives","BTCF0:USTF0",1750763176935,0.4486725,105410.0,105400.0,0.45569496]
["bitfinex-derivatives","BTCF0:USTF0",1750763177135,0.8022325,105410.0,105400.0,0.45569496]
["bitfinex-derivatives","BTCF0:USTF0",1750763177335,0.8022325,105410.0,105400.0,0.52069496]
["bitfinex-derivatives","BTCF0:USTF0",1750763177538,0.0231725,105410.0,105400.0,0.88149496]
["bitfinex-derivatives","BTCF0:USTF0",1750763177730,0.0231725,105410.0,105400.0,0.91189496]
["bitfinex-derivatives","BTCF0:USTF0",1750763178234,0.59518771,105420.0,105410.0,0.1896123]
["bitfinex-derivatives","BTCF0:USTF0",1750763178535,1.19788552,105420.0,105410.0,0.47328416]
["bitfinex-derivatives","BTCF0:USTF0",1750763179034,1.16598552,105420.0,105410.0,0.47328416]
["bitfinex-derivatives","BTCF0:USTF0",1750763185044,1.13468552,105420.0,105410.0,0.47328416]
["bitfinex-derivatives","BTCF0:USTF0",1750763185838,0.02678552,105420.0,105410.0,0.83408416]
["bitfinex-derivatives","BTCF0:USTF0",1750763186445,0.60572414,105420.0,105410.0,1.02381216]
["bitfinex-derivatives","BTCF0:USTF0",1750763187449,0.58256771,105420.0,105410.0,1.02381216]
["bitfinex-derivatives","BTCF0:USTF0",1750763188251,0.60571826,105420.0,105410.0,1.02381216]
["bitfinex-derivatives","BTCF0:USTF0",1750763188548,0.58256771,105420.0,105410.0,1.02381216]
["bitfinex-derivatives","BTCF0:USTF0",1750763192848,0.58256771,105420.0,105410.0,1.25789507]
["bitfinex-derivatives","BTCF0:USTF0",1750763192849,1e-08,105420.0,105410.0,1.25789507]
["bitfinex-derivatives","BTCF0:USTF0",1750763193053,1e-08,105420.0,105410.0,2.16185095]
["bitfinex-derivatives","BTCF0:USTF0",1750763193250,0.57864,105440.0,105430.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750763193448,0.57864,105440.0,105430.0,0.86564816]
["bitfinex-derivatives","BTCF0:USTF0",1750763194250,0.58228771,105440.0,105430.0,0.86564816]
["bitfinex-derivatives","BTCF0:USTF0",1750763194448,0.58228771,105440.0,105430.0,0.51435157]
["bitfinex-derivatives","BTCF0:USTF0",1750763195655,0.60543115,105440.0,105430.0,0.51435157]
["bitfinex-derivatives","BTCF0:USTF0",1750763195853,0.79498955,105440.0,105430.0,0.51435157]
["bitfinex-derivatives","BTCF0:USTF0",1750763196054,0.60543115,105440.0,105430.0,0.51435157]
["bitfinex-derivatives","BTCF0:USTF0",1750763198657,0.60543115,105440.0,105430.0,0.50484816]
["bitfinex-derivatives","BTCF0:USTF0",1750763198863,0.79498955,105440.0,105430.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750763199063,0.86018955,105440.0,105430.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750763199655,1.22098955,105440.0,105430.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750763199862,1.22098955,105440.0,105430.0,0.1989009]
["bitfinex-derivatives","BTCF0:USTF0",1750763200554,1.22098955,105440.0,105430.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750763201459,0.1895763,105430.0,105420.0,0.3317643]
["bitfinex-derivatives","BTCF0:USTF0",1750763201664,0.66725546,105430.0,105420.0,0.3317643]
["bitfinex-derivatives","BTCF0:USTF0",1750763202160,0.80157546,105430.0,105420.0,0.34114286]
["bitfinex-derivatives","BTCF0:USTF0",1750763202562,0.44077546,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763202968,0.25119916,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763204160,0.11687916,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763208266,0.30645546,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763208969,0.66725546,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763210575,0.67090317,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763210878,0.48132687,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763211377,0.67090317,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763216579,0.64772401,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763216780,0.67093471,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763217079,0.48135841,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763218077,0.67093471,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763221784,0.48135841,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763225390,0.12055841,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763226379,0.48135841,105430.0,105420.0,0.55981472]
["bitfinex-derivatives","BTCF0:USTF0",1750763230279,0.69999134,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763230690,0.67678064,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763232491,0.31598064,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763234190,0.67678064,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763234590,0.31598064,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763235097,0.31598064,105430.0,105420.0,0.34114286]
["bitfinex-derivatives","BTCF0:USTF0",1750763235287,0.67678064,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763237189,0.03444771,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763237389,0.75180771,105430.0,105420.0,0.87440872]
["bitfinex-derivatives","BTCF0:USTF0",1750763239795,0.75216771,105430.0,105420.0,0.87440872]
["bitfinex-derivatives","BTCF0:USTF0",1750763240889,0.00364771,105430.0,105420.0,1.23520872]
["bitfinex-derivatives","BTCF0:USTF0",1750763241095,0.58524771,105430.0,105420.0,1.23520872]
["bitfinex-derivatives","BTCF0:USTF0",1750763243398,0.58524771,105430.0,105420.0,0.79794286]
["bitfinex-derivatives","BTCF0:USTF0",1750763243698,0.58524771,105430.0,105420.0,1.23520872]
["bitfinex-derivatives","BTCF0:USTF0",1750763246900,0.77482401,105430.0,105420.0,1.23520872]
["bitfinex-derivatives","BTCF0:USTF0",1750763247102,0.80492401,105430.0,105420.0,1.23520872]
["bitfinex-derivatives","BTCF0:USTF0",1750763247796,0.61534771,105430.0,105420.0,1.23520872]
["bitfinex-derivatives","BTCF0:USTF0",1750763248900,0.61534771,105430.0,105420.0,0.79794286]
["bitfinex-derivatives","BTCF0:USTF0",1750763249103,1.38435694,105430.0,105420.0,0.59277579]
["bitfinex-derivatives","BTCF0:USTF0",1750763249404,1.44995694,105430.0,105420.0,0.81140872]
["bitfinex-derivatives","BTCF0:USTF0",1750763249704,1.44995694,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763250202,1.23132401,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763250398,1.44995694,105430.0,105420.0,0.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1750763251002,1.44995694,105430.0,105420.0,0.3317643]
["bitfinex-derivatives","BTCF0:USTF0",1750763251202,1.25457223,105430.0,105420.0,0.55039723]
["bitfinex-derivatives","BTCF0:USTF0",1750763251505,1.47320516,105430.0,105420.0,0.2369722]
["bitfinex-derivatives","BTCF0:USTF0",1750763252307,1.47325976,105430.0,105420.0,0.2369722]
["bitfinex-derivatives","BTCF0:USTF0",1750763253808,1.47325976,105430.0,105420.0,0.1895776]
["bitfinex-derivatives","BTCF0:USTF0",1750763255408,1.48279651,105430.0,105420.0,0.1895776]
["bitfinex-derivatives","BTCF0:USTF0",1750763255709,1.47325976,105430.0,105420.0,0.1895776]
["bitfinex-derivatives","BTCF0:USTF0",1750763256406,0.1895943,105420.0,105410.0,0.3318021]
["bitfinex-derivatives","BTCF0:USTF0",1750763256603,0.77580252,105420.0,105410.0,0.3318021]
["bitfinex-derivatives","BTCF0:USTF0",1750763257300,0.77580252,105420.0,105410.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1750763261319,0.1896123,105410.0,105400.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750763261517,1.46920805,105410.0,105400.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750763261718,1.25052052,105410.0,105400.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750763264521,1.25052052,105410.0,105400.0,0.40830443]
["bitfinex-derivatives","BTCF0:USTF0",1750763265022,1.2272723,105410.0,105400.0,0.40830443]
["bitfinex-derivatives","BTCF0:USTF0",1750763266521,1.2272723,105410.0,105400.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750763270330,0.8664723,105410.0,105400.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750763270530,1.23092001,105410.0,105400.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1750763274232,1.44965459,105410.0,105400.0,0.40835148]
["bitfinex-derivatives","BTCF0:USTF0",1750763274730,1.08885459,105410.0,105400.0,0.40835148]
["bitfinex-derivatives","BTCF0:USTF0",1750763274932,1.44965459,105410.0,105400.0,0.40835148]
["bitfinex-derivatives","BTCF0:USTF0",1750763276134,2.0423836,105410.0,105380.0,0.07572285]
["bitfinex-derivatives","BTCF0:USTF0",1750763276323,0.0474181,105380.0,105350.0,0.2226201]
["bitfinex-derivatives","BTCF0:USTF0",1750763276528,0.0474181,105380.0,105350.0,0.0942724]
["bitfinex-derivatives","BTCF0:USTF0",1750763276529,0.76923688,105360.0,105350.0,0.0942724]
["bitfinex-derivatives","BTCF0:USTF0",1750763276832,0.76923688,105360.0,105350.0,0.50272728]
["bitfinex-derivatives","BTCF0:USTF0",1750763277028,0.76948815,105360.0,105350.0,0.50272728]
["bitfinex-derivatives","BTCF0:USTF0",1750763280323,0.62604795,105360.0,105350.0,0.2839927]
["bitfinex-derivatives","BTCF0:USTF0",1750763281227,0.84497665,105360.0,105350.0,0.0942724]
["bitfinex-derivatives","BTCF0:USTF0",1750763281429,0.1897203,105350.0,105340.0,0.40961718]
["bitfinex-derivatives","BTCF0:USTF0",1750763281634,0.1897383,105340.0,105330.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750763281834,0.1897743,105320.0,105310.0,0.01582586]
["bitfinex-derivatives","BTCF0:USTF0",1750763282030,0.77606557,105320.0,105310.0,0.27141816]
["bitfinex-derivatives","BTCF0:USTF0",1750763283236,0.77606557,105320.0,105310.0,0.30191816]
["bitfinex-derivatives","BTCF0:USTF0",1750763283836,0.99499427,105320.0,105310.0,0.04932586]
["bitfinex-derivatives","BTCF0:USTF0",1750763284034,1.41879427,105320.0,105310.0,0.01882586]
["bitfinex-derivatives","BTCF0:USTF0",1750763285542,1.41879427,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763285733,1.42244198,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763286930,0.2847073,105310.0,105290.0,0.7863824]
["bitfinex-derivatives","BTCF0:USTF0",1750763287130,0.58621127,105300.0,105290.0,0.738926]
["bitfinex-derivatives","BTCF0:USTF0",1750763287537,0.77602167,105300.0,105290.0,0.738926]
["bitfinex-derivatives","BTCF0:USTF0",1750763288142,0.58621127,105300.0,105290.0,0.738926]
["bitfinex-derivatives","BTCF0:USTF0",1750763288330,0.58621127,105300.0,105290.0,0.743926]
["bitfinex-derivatives","BTCF0:USTF0",1750763288534,0.58621127,105300.0,105290.0,0.9628547]
["bitfinex-derivatives","BTCF0:USTF0",1750763288743,0.77602167,105300.0,105290.0,0.9628547]
["bitfinex-derivatives","BTCF0:USTF0",1750763289240,0.77602167,105300.0,105290.0,0.743926]
["bitfinex-derivatives","BTCF0:USTF0",1750763289441,0.84182167,105300.0,105290.0,0.743926]
["bitfinex-derivatives","BTCF0:USTF0",1750763289833,1.20262167,105300.0,105290.0,0.391126]
["bitfinex-derivatives","BTCF0:USTF0",1750763290340,1.90473045,105300.0,105290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750763291137,1.68580175,105300.0,105290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750763291337,0.1898464,105280.0,105270.0,0.3322431]
["bitfinex-derivatives","BTCF0:USTF0",1750763291539,1.08553127,105280.0,105270.0,0.3322431]
["bitfinex-derivatives","BTCF0:USTF0",1750763291743,1.14943127,105280.0,105270.0,0.3322431]
["bitfinex-derivatives","BTCF0:USTF0",1750763292136,1.14943127,105280.0,105270.0,0.3972431]
["bitfinex-derivatives","BTCF0:USTF0",1750763292332,1.14943127,105280.0,105270.0,0.40689109]
["bitfinex-derivatives","BTCF0:USTF0",1750763292538,1.33927767,105280.0,105270.0,0.40689109]
["bitfinex-derivatives","BTCF0:USTF0",1750763292843,1.33927767,105280.0,105270.0,0.3972431]
["bitfinex-derivatives","BTCF0:USTF0",1750763293638,1.33927767,105280.0,105270.0,0.3023131]
["bitfinex-derivatives","BTCF0:USTF0",1750763294639,1.55820637,105280.0,105270.0,0.1898503]
["bitfinex-derivatives","BTCF0:USTF0",1750763294847,1.55820637,105280.0,105270.0,0.1918503]
["bitfinex-derivatives","BTCF0:USTF0",1750763295148,1.91900637,105280.0,105270.0,0.1958644]
["bitfinex-derivatives","BTCF0:USTF0",1750763295444,1.91900637,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750763298956,1.92864268,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750763299648,2.14757138,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750763299839,2.33754738,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750763300039,2.58754738,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750763300748,2.58754738,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763300952,2.6149302,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763303947,0.1899005,105250.0,105240.0,0.3323449]
["bitfinex-derivatives","BTCF0:USTF0",1750763304147,0.1899005,105250.0,105240.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1750763304148,1.49460047,105250.0,105240.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1750763304342,1.49460047,105250.0,105240.0,0.3005859]
["bitfinex-derivatives","BTCF0:USTF0",1750763304746,1.27567177,105250.0,105240.0,0.2531078]
["bitfinex-derivatives","BTCF0:USTF0",1750763305345,1.27567177,105250.0,105240.0,0.2591078]
["bitfinex-derivatives","BTCF0:USTF0",1750763305544,1.27567177,105250.0,105240.0,0.2621186]
["bitfinex-derivatives","BTCF0:USTF0",1750763305841,1.30847177,105250.0,105240.0,0.2621186]
["bitfinex-derivatives","BTCF0:USTF0",1750763306047,1.52740047,105250.0,105240.0,0.2621186]
["bitfinex-derivatives","BTCF0:USTF0",1750763306348,1.30847177,105250.0,105240.0,0.2621186]
["bitfinex-derivatives","BTCF0:USTF0",1750763308947,0.00025127,105250.0,105240.0,0.4810473]
["bitfinex-derivatives","BTCF0:USTF0",1750763309141,0.00025127,105250.0,105240.0,1.060776]
["bitfinex-derivatives","BTCF0:USTF0",1750763309340,0.00025127,105250.0,105240.0,1.250808]
["bitfinex-derivatives","BTCF0:USTF0",1750763309647,0.3281572,105270.0,105260.0,0.18963113]
["bitfinex-derivatives","BTCF0:USTF0",1750763309948,0.9142772,105270.0,105260.0,0.40855983]
["bitfinex-derivatives","BTCF0:USTF0",1750763310148,0.9142772,105270.0,105260.0,0.47225983]
["bitfinex-derivatives","BTCF0:USTF0",1750763310444,0.9142772,105270.0,105260.0,0.25333113]
["bitfinex-derivatives","BTCF0:USTF0",1750763312147,0.9142772,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763313155,0.1898772,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763313344,0.9140372,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763313854,0.93791444,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763314458,0.21375444,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763314654,0.93759444,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763315151,0.21740215,105270.0,105260.0,0.47525983]
["bitfinex-derivatives","BTCF0:USTF0",1750763315354,0.75148495,105270.0,105260.0,0.47525983]
["bitfinex-derivatives","BTCF0:USTF0",1750763315656,0.94134935,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763315855,1.16027805,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763316850,1.52107805,105270.0,105260.0,0.25633113]
["bitfinex-derivatives","BTCF0:USTF0",1750763318352,1.55367805,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763318863,1.58427805,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763319757,1.58427805,105270.0,105260.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1750763324561,1.58427805,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763326963,0.86031805,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763327158,1.58403805,105270.0,105260.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1750763327558,1.58403805,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763332762,1.33382935,105270.0,105260.0,0.1928824]
["bitfinex-derivatives","BTCF0:USTF0",1750763332959,1.33382935,105270.0,105260.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1750763333161,1.33382935,105270.0,105260.0,0.2563824]
["bitfinex-derivatives","BTCF0:USTF0",1750763334767,1.33382935,105270.0,105260.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1750763336165,1.55275805,105270.0,105260.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1750763336768,0.82971805,105270.0,105260.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1750763337062,1.55227805,105270.0,105260.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1750763337260,1.55227805,105270.0,105260.0,0.2563824]
["bitfinex-derivatives","BTCF0:USTF0",1750763339075,1.33334935,105270.0,105260.0,0.2563824]
["bitfinex-derivatives","BTCF0:USTF0",1750763342670,0.02752495,105270.0,105260.0,0.49098826]
["bitfinex-derivatives","BTCF0:USTF0",1750763342967,0.61200495,105270.0,105260.0,1.29178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763343177,0.61228495,105270.0,105260.0,1.04178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763343974,0.80214935,105270.0,105260.0,1.04178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763344470,0.58840771,105270.0,105260.0,1.04178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763345071,0.00364771,105270.0,105260.0,1.11696444]
["bitfinex-derivatives","BTCF0:USTF0",1750763345369,0.00364771,105270.0,105260.0,1.04178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763345671,0.00364771,105270.0,105260.0,1.36696444]
["bitfinex-derivatives","BTCF0:USTF0",1750763348169,0.00364771,105270.0,105260.0,1.11696444]
["bitfinex-derivatives","BTCF0:USTF0",1750763349873,0.00364771,105270.0,105260.0,0.89803574]
["bitfinex-derivatives","BTCF0:USTF0",1750763350073,0.00364771,105270.0,105260.0,1.11696444]
["bitfinex-derivatives","BTCF0:USTF0",1750763350471,0.00364771,105270.0,105260.0,0.89803574]
["bitfinex-derivatives","BTCF0:USTF0",1750763350668,0.00364771,105270.0,105260.0,1.11696444]
["bitfinex-derivatives","BTCF0:USTF0",1750763351874,0.00364771,105270.0,105260.0,0.92696444]
["bitfinex-derivatives","BTCF0:USTF0",1750763352274,0.00364771,105270.0,105260.0,0.85178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763352776,0.19351211,105270.0,105260.0,0.85178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763353775,0.00364771,105270.0,105260.0,0.85178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763353974,0.00364771,105270.0,105260.0,0.63285956]
["bitfinex-derivatives","BTCF0:USTF0",1750763354173,0.00364771,105270.0,105260.0,0.85178826]
["bitfinex-derivatives","BTCF0:USTF0",1750763356976,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763363682,0.00364771,105270.0,105260.0,0.60425956]
["bitfinex-derivatives","BTCF0:USTF0",1750763363883,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763364578,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763365376,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763365581,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763366581,0.00364771,105270.0,105260.0,0.67943574]
["bitfinex-derivatives","BTCF0:USTF0",1750763366781,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763371689,0.00364771,105270.0,105260.0,0.53756444]
["bitfinex-derivatives","BTCF0:USTF0",1750763371889,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763372088,0.00364771,105270.0,105260.0,0.53756444]
["bitfinex-derivatives","BTCF0:USTF0",1750763372291,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763379594,0.00364771,105270.0,105260.0,0.67943574]
["bitfinex-derivatives","BTCF0:USTF0",1750763379797,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763382994,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763383190,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763383502,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763384401,0.00364771,105270.0,105260.0,0.89836444]
["bitfinex-derivatives","BTCF0:USTF0",1750763396401,0.00364771,105270.0,105260.0,0.89917346]
["bitfinex-derivatives","BTCF0:USTF0",1750763397510,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763398610,0.00364771,105270.0,105260.0,0.89917349]
["bitfinex-derivatives","BTCF0:USTF0",1750763398810,0.00364771,105270.0,105260.0,0.82318826]
["bitfinex-derivatives","BTCF0:USTF0",1750763399396,0.00364771,105270.0,105260.0,0.89917351]
["bitfinex-derivatives","BTCF0:USTF0",1750763400011,0.6129,105290.0,105280.0,0.1898464]
["bitfinex-derivatives","BTCF0:USTF0",1750763400304,0.6129,105290.0,105280.0,0.7695751]
["bitfinex-derivatives","BTCF0:USTF0",1750763400305,0.85871153,105290.0,105280.0,0.7695751]
["bitfinex-derivatives","BTCF0:USTF0",1750763400707,0.85871153,105290.0,105280.0,0.4087751]
["bitfinex-derivatives","BTCF0:USTF0",1750763401103,0.85871153,105290.0,105280.0,0.7695751]
["bitfinex-derivatives","BTCF0:USTF0",1750763401305,0.85871153,105290.0,105280.0,0.4087751]
["bitfinex-derivatives","BTCF0:USTF0",1750763401506,0.86071153,105290.0,105280.0,0.4087751]
["bitfinex-derivatives","BTCF0:USTF0",1750763401706,0.86071153,105290.0,105280.0,0.19944079]
["bitfinex-derivatives","BTCF0:USTF0",1750763402312,1.07992273,105290.0,105280.0,0.41865199]
["bitfinex-derivatives","BTCF0:USTF0",1750763402909,1.08192273,105290.0,105280.0,0.41865199]
["bitfinex-derivatives","BTCF0:USTF0",1750763403109,1.11302273,105290.0,105280.0,0.41865199]
["bitfinex-derivatives","BTCF0:USTF0",1750763403807,1.11202273,105290.0,105280.0,0.41865199]
["bitfinex-derivatives","BTCF0:USTF0",1750763404514,1.11567044,105290.0,105280.0,0.41865199]
["bitfinex-derivatives","BTCF0:USTF0",1750763406307,0.70663084,105290.0,105280.0,0.63786319]
["bitfinex-derivatives","BTCF0:USTF0",1750763406507,0.70663084,105290.0,105280.0,0.99866319]
["bitfinex-derivatives","BTCF0:USTF0",1750763407014,0.70563084,105290.0,105280.0,0.77945199]
["bitfinex-derivatives","BTCF0:USTF0",1750763407214,0.70563084,105290.0,105280.0,0.99866319]
["bitfinex-derivatives","BTCF0:USTF0",1750763407215,0.09273084,105290.0,105280.0,0.99866319]
["bitfinex-derivatives","BTCF0:USTF0",1750763407418,0.67409084,105290.0,105280.0,1.03006319]
["bitfinex-derivatives","BTCF0:USTF0",1750763408212,0.67409084,105290.0,105280.0,0.81081848]
["bitfinex-derivatives","BTCF0:USTF0",1750763411309,0.64299084,105290.0,105280.0,0.81081848]
["bitfinex-derivatives","BTCF0:USTF0",1750763411510,0.64299084,105290.0,105280.0,0.84171848]
["bitfinex-derivatives","BTCF0:USTF0",1750763412213,0.64299084,105290.0,105280.0,0.62254079]
["bitfinex-derivatives","BTCF0:USTF0",1750763412415,0.64299084,105290.0,105280.0,0.84171848]
["bitfinex-derivatives","BTCF0:USTF0",1750763413116,0.64199084,105290.0,105280.0,0.84171848]
["bitfinex-derivatives","BTCF0:USTF0",1750763413816,0.61820771,105290.0,105280.0,0.84171848]
["bitfinex-derivatives","BTCF0:USTF0",1750763414013,0.61720771,105290.0,105280.0,0.84271848]
["bitfinex-derivatives","BTCF0:USTF0",1750763414212,0.03584771,105290.0,105280.0,0.84271848]
["bitfinex-derivatives","BTCF0:USTF0",1750763414416,0.58492771,105290.0,105280.0,0.84271848]
["bitfinex-derivatives","BTCF0:USTF0",1750763416515,0.00364771,105290.0,105280.0,0.84271848]
["bitfinex-derivatives","BTCF0:USTF0",1750763418117,0.00364771,105290.0,105280.0,0.56124079]
["bitfinex-derivatives","BTCF0:USTF0",1750763418320,1.4196938,105290.0,105280.0,0.20044079]
["bitfinex-derivatives","BTCF0:USTF0",1750763418722,1.20051611,105290.0,105280.0,0.1908464]
["bitfinex-derivatives","BTCF0:USTF0",1750763419025,1.44351935,105290.0,105280.0,0.1908464]
["bitfinex-derivatives","BTCF0:USTF0",1750763420419,1.44451935,105290.0,105280.0,0.1908464]
["bitfinex-derivatives","BTCF0:USTF0",1750763421624,1.44451935,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763422124,1.44551935,105290.0,105280.0,0.1898464]
["bitfinex-derivatives","BTCF0:USTF0",1750763422333,0.1898464,105280.0,105270.0,0.79474148]
["bitfinex-derivatives","BTCF0:USTF0",1750763422624,0.50282409,105280.0,105270.0,0.19943027]
["bitfinex-derivatives","BTCF0:USTF0",1750763422921,0.52665832,105280.0,105270.0,0.19943027]
["bitfinex-derivatives","BTCF0:USTF0",1750763423125,0.1898644,105270.0,105260.0,0.70874886]
["bitfinex-derivatives","BTCF0:USTF0",1750763423320,0.8359244,105270.0,105260.0,0.70874886]
["bitfinex-derivatives","BTCF0:USTF0",1750763423514,0.8359244,105270.0,105260.0,0.71842322]
["bitfinex-derivatives","BTCF0:USTF0",1750763424633,0.8359244,105270.0,105260.0,0.35762322]
["bitfinex-derivatives","BTCF0:USTF0",1750763424829,0.85972735,105270.0,105260.0,0.26268642]
["bitfinex-derivatives","BTCF0:USTF0",1750763425127,0.8359244,105270.0,105260.0,0.26268642]
["bitfinex-derivatives","BTCF0:USTF0",1750763425827,0.64606,105270.0,105260.0,0.26268642]
["bitfinex-derivatives","BTCF0:USTF0",1750763426025,0.8359244,105270.0,105260.0,0.29568642]
["bitfinex-derivatives","BTCF0:USTF0",1750763426727,0.8359244,105270.0,105260.0,0.29868642]
["bitfinex-derivatives","BTCF0:USTF0",1750763427128,0.8359244,105270.0,105260.0,0.30068642]
["bitfinex-derivatives","BTCF0:USTF0",1750763427727,0.8359244,105270.0,105260.0,0.51986411]
["bitfinex-derivatives","BTCF0:USTF0",1750763429321,0.8359244,105270.0,105260.0,0.88066411]
["bitfinex-derivatives","BTCF0:USTF0",1750763430227,0.61416,105270.0,105260.0,0.88066411]
["bitfinex-derivatives","BTCF0:USTF0",1750763430732,0.61416,105270.0,105260.0,0.91366411]
["bitfinex-derivatives","BTCF0:USTF0",1750763430932,0.2224644,105270.0,105260.0,0.91366411]
["bitfinex-derivatives","BTCF0:USTF0",1750763431133,0.8039844,105270.0,105260.0,0.91366411]
["bitfinex-derivatives","BTCF0:USTF0",1750763431632,0.8039844,105270.0,105260.0,0.51986411]
["bitfinex-derivatives","BTCF0:USTF0",1750763431831,0.8357844,105270.0,105260.0,0.51986411]
["bitfinex-derivatives","BTCF0:USTF0",1750763432334,0.8356244,105270.0,105260.0,0.51986411]
["bitfinex-derivatives","BTCF0:USTF0",1750763432536,0.8356244,105270.0,105260.0,0.26768642]
["bitfinex-derivatives","BTCF0:USTF0",1750763432730,1.05480209,105270.0,105260.0,0.26768642]
["bitfinex-derivatives","BTCF0:USTF0",1750763432931,1.05480209,105270.0,105260.0,0.25801206]
["bitfinex-derivatives","BTCF0:USTF0",1750763435335,1.41560209,105270.0,105260.0,0.02067716]
["bitfinex-derivatives","BTCF0:USTF0",1750763435531,1.43933813,105270.0,105260.0,0.01767716]
["bitfinex-derivatives","BTCF0:USTF0",1750763435832,1.43933813,105270.0,105260.0,0.01867716]
["bitfinex-derivatives","BTCF0:USTF0",1750763436035,1.44298584,105270.0,105260.0,0.01867716]
["bitfinex-derivatives","BTCF0:USTF0",1750763436331,1.95976693,105270.0,105240.0,0.5032363]
["bitfinex-derivatives","BTCF0:USTF0",1750763436528,0.40907819,105250.0,105240.0,0.6931408]
["bitfinex-derivatives","BTCF0:USTF0",1750763436728,0.1899005,105250.0,105240.0,0.91231849]
["bitfinex-derivatives","BTCF0:USTF0",1750763437029,0.9441005,105250.0,105240.0,0.94481849]
["bitfinex-derivatives","BTCF0:USTF0",1750763437229,0.9441005,105250.0,105240.0,0.97721849]
["bitfinex-derivatives","BTCF0:USTF0",1750763437422,0.9441005,105250.0,105240.0,0.98665895]
["bitfinex-derivatives","BTCF0:USTF0",1750763438234,0.9441005,105250.0,105240.0,0.98965895]
["bitfinex-derivatives","BTCF0:USTF0",1750763438538,0.9441005,105250.0,105240.0,0.77048126]
["bitfinex-derivatives","BTCF0:USTF0",1750763438729,0.9441005,105250.0,105240.0,0.98965895]
["bitfinex-derivatives","BTCF0:USTF0",1750763439934,0.9441005,105250.0,105240.0,0.77048126]
["bitfinex-derivatives","BTCF0:USTF0",1750763440241,0.9441005,105250.0,105240.0,0.73808126]
["bitfinex-derivatives","BTCF0:USTF0",1750763440432,0.8287196,105260.0,105250.0,0.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1750763440630,1.4459196,105260.0,105250.0,0.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1750763440836,1.4459196,105260.0,105250.0,0.2210005]
["bitfinex-derivatives","BTCF0:USTF0",1750763441335,1.5087196,105260.0,105250.0,0.2210005]
["bitfinex-derivatives","BTCF0:USTF0",1750763443336,1.5087196,105260.0,105250.0,0.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1750763443528,1.5087196,105260.0,105250.0,0.1909005]
["bitfinex-derivatives","BTCF0:USTF0",1750763444338,1.72789729,105260.0,105250.0,0.1909005]
["bitfinex-derivatives","BTCF0:USTF0",1750763444830,1.72789729,105260.0,105250.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750763447636,1.5087196,105260.0,105250.0,0.20812669]
["bitfinex-derivatives","BTCF0:USTF0",1750763447937,1.72789729,105260.0,105250.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750763448136,1.5087196,105260.0,105250.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750763448538,1.53246306,105260.0,105250.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750763449236,1.75164075,105260.0,105250.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750763450534,1.67621396,105260.0,105250.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750763450739,1.42583627,105260.0,105250.0,0.47587819]
["bitfinex-derivatives","BTCF0:USTF0",1750763450937,0.70343627,105260.0,105250.0,0.50897819]
["bitfinex-derivatives","BTCF0:USTF0",1750763451140,1.43135627,105260.0,105250.0,0.50897819]
["bitfinex-derivatives","BTCF0:USTF0",1750763452039,0.02739117,105260.0,105250.0,0.52460641]
["bitfinex-derivatives","BTCF0:USTF0",1750763452338,0.61603117,105260.0,105250.0,0.88540641]
["bitfinex-derivatives","BTCF0:USTF0",1750763453229,0.00364771,105260.0,105250.0,0.88540641]
["bitfinex-derivatives","BTCF0:USTF0",1750763453434,0.2848152,105270.0,105260.0,0.1898824]
["bitfinex-derivatives","BTCF0:USTF0",1750763453630,0.8732952,105270.0,105260.0,0.47366009]
["bitfinex-derivatives","BTCF0:USTF0",1750763454239,0.8258281,105270.0,105260.0,0.47366009]
["bitfinex-derivatives","BTCF0:USTF0",1750763454440,0.58848,105270.0,105260.0,0.83446009]
["bitfinex-derivatives","BTCF0:USTF0",1750763454737,0.7783444,105270.0,105260.0,0.83446009]
["bitfinex-derivatives","BTCF0:USTF0",1750763456040,0.7783444,105270.0,105260.0,0.83546009]
["bitfinex-derivatives","BTCF0:USTF0",1750763456237,0.7783444,105270.0,105260.0,0.47466009]
["bitfinex-derivatives","BTCF0:USTF0",1750763456441,0.8086444,105270.0,105260.0,0.2221824]
["bitfinex-derivatives","BTCF0:USTF0",1750763456644,0.8735444,105270.0,105260.0,0.2221824]
["bitfinex-derivatives","BTCF0:USTF0",1750763457145,1.09272209,105270.0,105260.0,0.2221824]
["bitfinex-derivatives","BTCF0:USTF0",1750763457839,1.09272209,105270.0,105260.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1750763458039,1.47730846,105270.0,105260.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1750763458437,1.47730846,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763458744,1.69648615,105270.0,105260.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1750763458943,1.47730846,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763459245,1.47730846,105270.0,105260.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1750763460439,1.47730846,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763461137,1.69648615,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763462637,1.88648615,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763464747,1.89013386,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763466946,1.52933386,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763467237,2.25093386,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763467638,2.06093386,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763467838,2.25093386,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763468444,0.1899005,105250.0,105240.0,0.2848646]
["bitfinex-derivatives","BTCF0:USTF0",1750763468653,1.51930456,105250.0,105240.0,0.29914202]
["bitfinex-derivatives","BTCF0:USTF0",1750763468843,1.61560456,105250.0,105240.0,0.29914202]
["bitfinex-derivatives","BTCF0:USTF0",1750763469046,1.61560456,105250.0,105240.0,0.01427742]
["bitfinex-derivatives","BTCF0:USTF0",1750763469244,0.1899185,105240.0,105230.0,0.78070615]
["bitfinex-derivatives","BTCF0:USTF0",1750763469446,0.47289619,105240.0,105230.0,0.79504474]
["bitfinex-derivatives","BTCF0:USTF0",1750763470151,0.47289619,105240.0,105230.0,0.70007754]
["bitfinex-derivatives","BTCF0:USTF0",1750763470348,0.47289619,105240.0,105230.0,0.03020733]
["bitfinex-derivatives","BTCF0:USTF0",1750763470547,0.85744167,105240.0,105230.0,0.03020733]
["bitfinex-derivatives","BTCF0:USTF0",1750763470746,0.85744167,105240.0,105230.0,0.20580524]
["bitfinex-derivatives","BTCF0:USTF0",1750763471140,0.85744167,105240.0,105230.0,0.23650524]
["bitfinex-derivatives","BTCF0:USTF0",1750763471543,0.85744167,105240.0,105230.0,0.25107937]
["bitfinex-derivatives","BTCF0:USTF0",1750763471948,0.85744167,105240.0,105230.0,0.06114287]
["bitfinex-derivatives","BTCF0:USTF0",1750763472148,0.85744167,105240.0,105230.0,0.25074602]
["bitfinex-derivatives","BTCF0:USTF0",1750763472350,0.85744167,105240.0,105230.0,0.01524078]
["bitfinex-derivatives","BTCF0:USTF0",1750763472544,0.85744167,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763472745,0.63826398,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763472942,0.85744167,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763473149,0.284957,105220.0,105210.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1750763473344,1.4180096,105220.0,105210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750763473547,0.1899726,105210.0,105200.0,0.6634731]
["bitfinex-derivatives","BTCF0:USTF0",1750763473852,0.1899726,105210.0,105200.0,0.7420702]
["bitfinex-derivatives","BTCF0:USTF0",1750763474651,0.9161326,105210.0,105200.0,0.96124789]
["bitfinex-derivatives","BTCF0:USTF0",1750763475042,0.75485469,105220.0,105200.0,0.96124789]
["bitfinex-derivatives","BTCF0:USTF0",1750763475043,0.5982596,105220.0,105210.0,0.1899726]
["bitfinex-derivatives","BTCF0:USTF0",1750763475238,0.9635796,105220.0,105210.0,0.83325029]
["bitfinex-derivatives","BTCF0:USTF0",1750763475455,0.7839991,105230.0,105220.0,0.1899546]
["bitfinex-derivatives","BTCF0:USTF0",1750763475645,1.3722391,105230.0,105220.0,0.50453229]
["bitfinex-derivatives","BTCF0:USTF0",1750763475949,1.3722391,105230.0,105220.0,0.2853546]
["bitfinex-derivatives","BTCF0:USTF0",1750763476347,1.3722391,105230.0,105220.0,0.29463372]
["bitfinex-derivatives","BTCF0:USTF0",1750763476847,0.598232,105230.0,105220.0,0.29463372]
["bitfinex-derivatives","BTCF0:USTF0",1750763477049,0.26744011,105240.0,105230.0,0.1899365]
["bitfinex-derivatives","BTCF0:USTF0",1750763477245,1.01764397,105240.0,105230.0,0.80121419]
["bitfinex-derivatives","BTCF0:USTF0",1750763477445,0.99404011,105240.0,105230.0,0.2528365]
["bitfinex-derivatives","BTCF0:USTF0",1750763478554,0.9165185,105240.0,105230.0,0.2528365]
["bitfinex-derivatives","BTCF0:USTF0",1750763478750,0.1899185,105240.0,105230.0,0.2528365]
["bitfinex-derivatives","BTCF0:USTF0",1750763479046,0.9165185,105240.0,105230.0,0.2528365]
["bitfinex-derivatives","BTCF0:USTF0",1750763479545,0.9175185,105240.0,105230.0,0.2528365]
["bitfinex-derivatives","BTCF0:USTF0",1750763480252,0.9194785,105240.0,105230.0,0.47201419]
["bitfinex-derivatives","BTCF0:USTF0",1750763480647,0.59148,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763482356,0.7813985,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763482552,0.003,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763482747,0.59152,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763482948,0.7814385,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763483555,0.59152,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763486660,0.003,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763487556,0.1929185,105240.0,105230.0,0.62936723]
["bitfinex-derivatives","BTCF0:USTF0",1750763487759,0.1929185,105240.0,105230.0,0.84854492]
["bitfinex-derivatives","BTCF0:USTF0",1750763487962,0.1929185,105240.0,105230.0,0.62936723]
["bitfinex-derivatives","BTCF0:USTF0",1750763488159,0.41209619,105240.0,105230.0,0.26856723]
["bitfinex-derivatives","BTCF0:USTF0",1750763488565,0.44319619,105240.0,105230.0,0.26856723]
["bitfinex-derivatives","BTCF0:USTF0",1750763489966,0.4468439,105240.0,105230.0,0.26856723]
["bitfinex-derivatives","BTCF0:USTF0",1750763490174,0.4468439,105240.0,105230.0,0.20566723]
["bitfinex-derivatives","BTCF0:USTF0",1750763490175,0.8076439,105240.0,105230.0,0.20566723]
["bitfinex-derivatives","BTCF0:USTF0",1750763490372,0.8704439,105240.0,105230.0,0.20566723]
["bitfinex-derivatives","BTCF0:USTF0",1750763490670,0.89410341,105240.0,105230.0,0.20566723]
["bitfinex-derivatives","BTCF0:USTF0",1750763491265,0.89410341,105240.0,105230.0,0.1899365]
["bitfinex-derivatives","BTCF0:USTF0",1750763492774,0.67492572,105240.0,105230.0,0.1899365]
["bitfinex-derivatives","BTCF0:USTF0",1750763492967,0.89410341,105240.0,105230.0,0.1899365]
["bitfinex-derivatives","BTCF0:USTF0",1750763493168,0.89410341,105240.0,105230.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1750763493169,0.58102572,105240.0,105230.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1750763493368,0.75726722,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763493573,0.73360771,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763494077,0.72996,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763494280,0.59184,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763494477,0.7817585,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763494975,0.7817585,105240.0,105230.0,0.6315616]
["bitfinex-derivatives","BTCF0:USTF0",1750763495277,0.7817585,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763496270,0.7817585,105240.0,105230.0,0.6315616]
["bitfinex-derivatives","BTCF0:USTF0",1750763499176,0.7817585,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763499883,0.59184,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763501780,0.003,105240.0,105230.0,0.85073929]
["bitfinex-derivatives","BTCF0:USTF0",1750763502586,0.3611763,105260.0,105250.0,0.1899004]
["bitfinex-derivatives","BTCF0:USTF0",1750763502782,0.19491348,105260.0,105250.0,0.76987809]
["bitfinex-derivatives","BTCF0:USTF0",1750763503086,0.72716,105260.0,105250.0,0.83217809]
["bitfinex-derivatives","BTCF0:USTF0",1750763503285,0.13828,105260.0,105250.0,0.83217809]
["bitfinex-derivatives","BTCF0:USTF0",1750763503485,0.72784,105260.0,105250.0,0.83217809]
["bitfinex-derivatives","BTCF0:USTF0",1750763503685,0.9177224,105260.0,105250.0,0.83217809]
["bitfinex-derivatives","BTCF0:USTF0",1750763503890,0.9177224,105260.0,105250.0,0.6130004]
["bitfinex-derivatives","BTCF0:USTF0",1750763504087,1.17010009,105260.0,105250.0,0.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1750763504286,1.22606626,105260.0,105250.0,0.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1750763504487,1.22606626,105260.0,105250.0,0.2223004]
["bitfinex-derivatives","BTCF0:USTF0",1750763505190,1.01188857,105260.0,105250.0,0.2223004]
["bitfinex-derivatives","BTCF0:USTF0",1750763505484,1.01188857,105260.0,105250.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750763506488,1.00688857,105260.0,105250.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750763507494,1.22606626,105260.0,105250.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750763509599,1.20240009,105260.0,105250.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750763510192,1.2060478,105260.0,105250.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750763512699,1.22972428,105260.0,105250.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750763515902,1.01054659,105260.0,105250.0,0.20667428]
["bitfinex-derivatives","BTCF0:USTF0",1750763516098,0.98687011,105260.0,105250.0,0.45615197]
["bitfinex-derivatives","BTCF0:USTF0",1750763516401,0.9832224,105260.0,105250.0,0.45615197]
["bitfinex-derivatives","BTCF0:USTF0",1750763517105,0.9832224,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763517299,0.98687011,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763520405,0.98687011,105260.0,105250.0,0.45615197]
["bitfinex-derivatives","BTCF0:USTF0",1750763521299,0.98687011,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763522205,0.98687011,105260.0,105250.0,0.45615197]
["bitfinex-derivatives","BTCF0:USTF0",1750763522604,0.98687011,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763522804,0.98687011,105260.0,105250.0,0.59777428]
["bitfinex-derivatives","BTCF0:USTF0",1750763523008,0.98687011,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763523601,0.9832224,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763524503,0.98687011,105260.0,105250.0,0.81695197]
["bitfinex-derivatives","BTCF0:USTF0",1750763524803,0.73148771,105260.0,105250.0,0.59777428]
["bitfinex-derivatives","BTCF0:USTF0",1750763525008,0.00364771,105260.0,105250.0,0.92302699]
["bitfinex-derivatives","BTCF0:USTF0",1750763525207,0.59096771,105260.0,105250.0,0.92302699]
["bitfinex-derivatives","BTCF0:USTF0",1750763525406,0.59096771,105260.0,105250.0,0.84755197]
["bitfinex-derivatives","BTCF0:USTF0",1750763525610,0.1398,105270.0,105260.0,0.1898824]
["bitfinex-derivatives","BTCF0:USTF0",1750763525811,0.4389221,105280.0,105270.0,0.1898644]
["bitfinex-derivatives","BTCF0:USTF0",1750763526013,0.78253568,105280.0,105270.0,0.43924209]
["bitfinex-derivatives","BTCF0:USTF0",1750763526211,0.97286198,105280.0,105270.0,0.46984209]
["bitfinex-derivatives","BTCF0:USTF0",1750763526510,0.9173663,105280.0,105270.0,0.46984209]
["bitfinex-derivatives","BTCF0:USTF0",1750763526909,0.9491663,105280.0,105270.0,0.83064209]
["bitfinex-derivatives","BTCF0:USTF0",1750763527412,0.9491663,105280.0,105270.0,0.84009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763527715,0.9521663,105280.0,105270.0,0.62091782]
["bitfinex-derivatives","BTCF0:USTF0",1750763528312,0.8121263,105280.0,105270.0,0.84009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763528821,0.8151263,105280.0,105270.0,0.84009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763530916,0.83886887,105280.0,105270.0,0.84009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763531107,0.8151263,105280.0,105270.0,0.84009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763531307,0.8388729,105280.0,105270.0,0.84009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763531612,0.8388729,105280.0,105270.0,0.62091782]
["bitfinex-derivatives","BTCF0:USTF0",1750763532410,0.8388729,105280.0,105270.0,0.59031782]
["bitfinex-derivatives","BTCF0:USTF0",1750763532609,1.0616983,105280.0,105270.0,0.22951782]
["bitfinex-derivatives","BTCF0:USTF0",1750763532915,1.0935983,105280.0,105270.0,0.22951782]
["bitfinex-derivatives","BTCF0:USTF0",1750763533217,0.87442061,105280.0,105270.0,0.22951782]
["bitfinex-derivatives","BTCF0:USTF0",1750763533408,0.85067401,105280.0,105270.0,0.22951782]
["bitfinex-derivatives","BTCF0:USTF0",1750763533609,0.8470263,105280.0,105270.0,0.22951782]
["bitfinex-derivatives","BTCF0:USTF0",1750763535216,0.8151263,105280.0,105270.0,0.22951782]
["bitfinex-derivatives","BTCF0:USTF0",1750763536719,0.8151263,105280.0,105270.0,0.26091782]
["bitfinex-derivatives","BTCF0:USTF0",1750763537910,0.6248,105280.0,105270.0,0.26091782]
["bitfinex-derivatives","BTCF0:USTF0",1750763538111,0.8146463,105280.0,105270.0,0.26091782]
["bitfinex-derivatives","BTCF0:USTF0",1750763538418,0.8146463,105280.0,105270.0,0.48009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763539712,0.648538,105280.0,105270.0,0.48009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763539910,0.061538,105280.0,105270.0,0.48009551]
["bitfinex-derivatives","BTCF0:USTF0",1750763540112,0.59252,105280.0,105270.0,0.84089551]
["bitfinex-derivatives","BTCF0:USTF0",1750763542014,0.58952,105280.0,105270.0,0.84089551]
["bitfinex-derivatives","BTCF0:USTF0",1750763542213,0.59052,105280.0,105270.0,0.84089551]
["bitfinex-derivatives","BTCF0:USTF0",1750763542614,0.58852,105280.0,105270.0,0.84089551]
["bitfinex-derivatives","BTCF0:USTF0",1750763543523,0.002,105280.0,105270.0,0.84089551]
["bitfinex-derivatives","BTCF0:USTF0",1750763543725,0.58832,105280.0,105270.0,0.85673708]
["bitfinex-derivatives","BTCF0:USTF0",1750763545625,0.002,105280.0,105270.0,0.85673708]
["bitfinex-derivatives","BTCF0:USTF0",1750763547018,0.002,105280.0,105270.0,1.07591477]
["bitfinex-derivatives","BTCF0:USTF0",1750763547726,0.002,105280.0,105270.0,0.85673708]
["bitfinex-derivatives","BTCF0:USTF0",1750763549028,0.00564771,105280.0,105270.0,0.85673708]
["bitfinex-derivatives","BTCF0:USTF0",1750763551522,0.00564771,105280.0,105270.0,1.07591477]
["bitfinex-derivatives","BTCF0:USTF0",1750763552026,0.90799499,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763552223,0.11787734,105310.0,105300.0,0.40898799]
["bitfinex-derivatives","BTCF0:USTF0",1750763552525,0.86282954,105310.0,105300.0,0.44218799]
["bitfinex-derivatives","BTCF0:USTF0",1750763553831,0.86282954,105310.0,105300.0,0.2230103]
["bitfinex-derivatives","BTCF0:USTF0",1750763554030,0.86282954,105310.0,105300.0,0.44218799]
["bitfinex-derivatives","BTCF0:USTF0",1750763555028,0.86647725,105310.0,105300.0,0.44218799]
["bitfinex-derivatives","BTCF0:USTF0",1750763555228,0.86847725,105310.0,105300.0,0.44218799]
["bitfinex-derivatives","BTCF0:USTF0",1750763555631,0.86847725,105310.0,105300.0,0.2230103]
["bitfinex-derivatives","BTCF0:USTF0",1750763555824,0.86847725,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763556425,1.08765494,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763556626,1.08865494,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763558233,0.86947725,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763558420,1.08865494,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763558627,1.23027725,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763558826,1.44945494,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763561726,1.25966274,105310.0,105280.0,0.502767]
["bitfinex-derivatives","BTCF0:USTF0",1750763562034,0.40900599,105290.0,105280.0,0.3476547]
["bitfinex-derivatives","BTCF0:USTF0",1750763562228,0.99636599,105290.0,105280.0,0.3476547]
["bitfinex-derivatives","BTCF0:USTF0",1750763562431,1.08393435,105290.0,105280.0,0.3476547]
["bitfinex-derivatives","BTCF0:USTF0",1750763564224,1.08593435,105290.0,105280.0,0.3476547]
["bitfinex-derivatives","BTCF0:USTF0",1750763564621,0.86675666,105290.0,105280.0,0.3476547]
["bitfinex-derivatives","BTCF0:USTF0",1750763565337,1.08593435,105290.0,105280.0,0.3476547]
["bitfinex-derivatives","BTCF0:USTF0",1750763565632,0.02596836,105290.0,105280.0,0.92763239]
["bitfinex-derivatives","BTCF0:USTF0",1750763565828,0.002,105290.0,105280.0,0.99033239]
["bitfinex-derivatives","BTCF0:USTF0",1750763566029,0.004,105290.0,105280.0,0.99033239]
["bitfinex-derivatives","BTCF0:USTF0",1750763569137,0.20434,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763569443,0.84621679,105310.0,105300.0,0.40898799]
["bitfinex-derivatives","BTCF0:USTF0",1750763569630,0.02395679,105310.0,105300.0,1.02176568]
["bitfinex-derivatives","BTCF0:USTF0",1750763569834,0.02395679,105310.0,105300.0,1.05296568]
["bitfinex-derivatives","BTCF0:USTF0",1750763570136,0.6178,105320.0,105310.0,0.1897922]
["bitfinex-derivatives","BTCF0:USTF0",1750763570332,0.64175303,105320.0,105310.0,0.83386989]
["bitfinex-derivatives","BTCF0:USTF0",1750763570836,0.64355303,105320.0,105310.0,0.83386989]
["bitfinex-derivatives","BTCF0:USTF0",1750763571222,0.05395303,105320.0,105310.0,0.83386989]
["bitfinex-derivatives","BTCF0:USTF0",1750763571426,0.65464,105330.0,105320.0,0.1897742]
["bitfinex-derivatives","BTCF0:USTF0",1750763571635,0.7094822,105330.0,105320.0,0.44175189]
["bitfinex-derivatives","BTCF0:USTF0",1750763572233,0.0548422,105330.0,105320.0,0.44175189]
["bitfinex-derivatives","BTCF0:USTF0",1750763572432,0.6442022,105330.0,105320.0,0.80255189]
["bitfinex-derivatives","BTCF0:USTF0",1750763573135,0.6442022,105330.0,105320.0,0.81196405]
["bitfinex-derivatives","BTCF0:USTF0",1750763573831,0.6442022,105330.0,105320.0,0.81696405]
["bitfinex-derivatives","BTCF0:USTF0",1750763574033,0.62026,105330.0,105320.0,0.81696405]
["bitfinex-derivatives","BTCF0:USTF0",1750763574236,0.4894632,105340.0,105330.0,0.1897562]
["bitfinex-derivatives","BTCF0:USTF0",1750763574429,1.1333698,105340.0,105330.0,0.40893389]
["bitfinex-derivatives","BTCF0:USTF0",1750763574836,1.1332898,105340.0,105330.0,0.40893389]
["bitfinex-derivatives","BTCF0:USTF0",1750763575140,1.1332898,105340.0,105330.0,0.1897562]
["bitfinex-derivatives","BTCF0:USTF0",1750763575837,1.1332898,105340.0,105330.0,0.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1750763577539,1.1332898,105340.0,105330.0,0.2277562]
["bitfinex-derivatives","BTCF0:USTF0",1750763578440,1.08949921,105340.0,105330.0,0.2277562]
["bitfinex-derivatives","BTCF0:USTF0",1750763579035,0.50053921,105340.0,105330.0,0.2277562]
["bitfinex-derivatives","BTCF0:USTF0",1750763579230,0.78611431,105340.0,105330.0,0.44693389]
["bitfinex-derivatives","BTCF0:USTF0",1750763579435,0.7824666,105340.0,105330.0,0.54523389]
["bitfinex-derivatives","BTCF0:USTF0",1750763579840,0.2502361,105350.0,105330.0,0.71627769]
["bitfinex-derivatives","BTCF0:USTF0",1750763580042,0.19586634,105350.0,105340.0,0.44181589]
["bitfinex-derivatives","BTCF0:USTF0",1750763580239,0.78474634,105350.0,105340.0,0.44181589]
["bitfinex-derivatives","BTCF0:USTF0",1750763580545,0.78474634,105350.0,105340.0,0.47411589]
["bitfinex-derivatives","BTCF0:USTF0",1750763580743,0.97446654,105350.0,105340.0,0.47411589]
["bitfinex-derivatives","BTCF0:USTF0",1750763581140,0.97446654,105350.0,105340.0,0.2226382]
["bitfinex-derivatives","BTCF0:USTF0",1750763581342,0.27718654,105350.0,105340.0,0.1897382]
["bitfinex-derivatives","BTCF0:USTF0",1750763581641,1.00538654,105350.0,105340.0,0.1897382]
["bitfinex-derivatives","BTCF0:USTF0",1750763582343,1.00538654,105350.0,105340.0,0.1947382]
["bitfinex-derivatives","BTCF0:USTF0",1750763582943,1.22456423,105350.0,105340.0,0.1947382]
["bitfinex-derivatives","BTCF0:USTF0",1750763584348,1.58536423,105350.0,105340.0,0.1947382]
["bitfinex-derivatives","BTCF0:USTF0",1750763584645,1.58901194,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750763584842,1.77886794,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750763587154,0.1897562,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763587348,1.49973389,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763587652,1.56363389,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763589849,1.58762301,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763590952,1.36844532,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763593354,1.58762301,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763594148,1.36844532,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763595657,1.58762301,105330.0,105320.0,0.30051293]
["bitfinex-derivatives","BTCF0:USTF0",1750763599058,1.94842301,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763600955,1.95207072,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763604752,1.95207072,105330.0,105320.0,0.01586263]
["bitfinex-derivatives","BTCF0:USTF0",1750763604953,1.95207072,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763605961,1.95207072,105330.0,105320.0,0.01586263]
["bitfinex-derivatives","BTCF0:USTF0",1750763606662,1.96177746,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763606962,1.96177746,105330.0,105320.0,0.01586263]
["bitfinex-derivatives","BTCF0:USTF0",1750763609764,1.96177746,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763612262,1.24017746,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763612467,1.60097746,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763614080,1.59127072,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763615675,1.59127072,105330.0,105320.0,0.27003683]
["bitfinex-derivatives","BTCF0:USTF0",1750763617976,1.59127072,105330.0,105320.0,0.20563683]
["bitfinex-derivatives","BTCF0:USTF0",1750763618578,1.59127072,105330.0,105320.0,0.01586263]
["bitfinex-derivatives","BTCF0:USTF0",1750763618978,1.23047072,105330.0,105320.0,0.01586263]
["bitfinex-derivatives","BTCF0:USTF0",1750763619177,1.59127072,105330.0,105320.0,0.01586263]
["bitfinex-derivatives","BTCF0:USTF0",1750763620176,1.78103972,105330.0,105320.0,0.1897742]
["bitfinex-derivatives","BTCF0:USTF0",1750763621880,1.78103972,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763626985,1.56186203,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763627283,1.78103972,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763633993,0.92321903,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763634191,1.47819903,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763634388,1.47455132,105330.0,105320.0,0.2537742]
["bitfinex-derivatives","BTCF0:USTF0",1750763635392,1.69737672,105330.0,105320.0,0.2537742]
["bitfinex-derivatives","BTCF0:USTF0",1750763635895,1.69737672,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763636187,1.73027672,105330.0,105320.0,0.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1750763636392,1.73027672,105330.0,105320.0,0.1897742]
["bitfinex-derivatives","BTCF0:USTF0",1750763636696,0.1897742,105320.0,105310.0,0.4266114]
["bitfinex-derivatives","BTCF0:USTF0",1750763636990,0.57456332,105320.0,105310.0,0.4266114]
["bitfinex-derivatives","BTCF0:USTF0",1750763637697,0.82564101,105320.0,105310.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750763637887,0.82564101,105320.0,105310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750763638186,0.88844101,105320.0,105310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750763638395,0.88844101,105320.0,105310.0,0.2205922]
["bitfinex-derivatives","BTCF0:USTF0",1750763638988,0.88844101,105320.0,105310.0,0.22986677]
["bitfinex-derivatives","BTCF0:USTF0",1750763639693,0.66926332,105320.0,105310.0,0.22986677]
["bitfinex-derivatives","BTCF0:USTF0",1750763639894,0.66926332,105320.0,105310.0,0.2205922]
["bitfinex-derivatives","BTCF0:USTF0",1750763640897,0.67326332,105320.0,105310.0,0.2205922]
["bitfinex-derivatives","BTCF0:USTF0",1750763642992,0.89244101,105320.0,105310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750763643196,0.1898103,105300.0,105290.0,0.29444707]
["bitfinex-derivatives","BTCF0:USTF0",1750763643397,0.1898103,105300.0,105290.0,0.43760407]
["bitfinex-derivatives","BTCF0:USTF0",1750763643398,0.79967942,105300.0,105290.0,0.43760407]
["bitfinex-derivatives","BTCF0:USTF0",1750763643600,0.83177942,105300.0,105290.0,0.43760407]
["bitfinex-derivatives","BTCF0:USTF0",1750763644098,0.83177942,105300.0,105290.0,0.3804357]
["bitfinex-derivatives","BTCF0:USTF0",1750763644398,0.83377942,105300.0,105290.0,0.3804357]
["bitfinex-derivatives","BTCF0:USTF0",1750763645099,1.41375711,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763645294,1.47635711,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763645494,1.47635711,105300.0,105290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750763645700,1.48000482,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763645894,1.26082713,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763646093,1.19822713,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763646293,1.19822713,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763648298,1.33702713,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763648598,1.33702713,105300.0,105290.0,0.47330599]
["bitfinex-derivatives","BTCF0:USTF0",1750763649201,1.33702713,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763649698,1.31303801,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763650201,1.28073801,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763651195,0.91993801,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763651499,0.19545801,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763651700,0.91997801,105300.0,105290.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1750763652195,0.33445791,105300.0,105290.0,0.47330599]
["bitfinex-derivatives","BTCF0:USTF0",1750763652396,0.91969791,105300.0,105290.0,0.47330599]
["bitfinex-derivatives","BTCF0:USTF0",1750763652893,0.91969791,105300.0,105290.0,0.83410599]
["bitfinex-derivatives","BTCF0:USTF0",1750763653703,0.9160502,105300.0,105290.0,0.83410599]
["bitfinex-derivatives","BTCF0:USTF0",1750763654900,0.91969791,105300.0,105290.0,0.83410599]
["bitfinex-derivatives","BTCF0:USTF0",1750763656502,0.91793791,105300.0,105290.0,0.83410599]
["bitfinex-derivatives","BTCF0:USTF0",1750763658203,0.91793791,105300.0,105290.0,0.6149283]
["bitfinex-derivatives","BTCF0:USTF0",1750763659907,0.91793791,105300.0,105290.0,0.83410599]
["bitfinex-derivatives","BTCF0:USTF0",1750763660306,0.91793791,105300.0,105290.0,0.6149283]
["bitfinex-derivatives","BTCF0:USTF0",1750763662308,1.4979156,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763662605,1.5289156,105300.0,105290.0,0.2229283]
["bitfinex-derivatives","BTCF0:USTF0",1750763662811,1.5938156,105300.0,105290.0,0.1898283]
["bitfinex-derivatives","BTCF0:USTF0",1750763663108,0.1898283,105290.0,105280.0,0.88175473]
["bitfinex-derivatives","BTCF0:USTF0",1750763663308,0.47230599,105290.0,105280.0,0.0803475]
["bitfinex-derivatives","BTCF0:USTF0",1750763663500,0.1898463,105280.0,105270.0,0.36621887]
["bitfinex-derivatives","BTCF0:USTF0",1750763663706,1.52358399,105280.0,105270.0,0.28575417]
["bitfinex-derivatives","BTCF0:USTF0",1750763663906,1.58738399,105280.0,105270.0,0.28575417]
["bitfinex-derivatives","BTCF0:USTF0",1750763665412,1.58738399,105280.0,105270.0,0.2699126]
["bitfinex-derivatives","BTCF0:USTF0",1750763665914,1.58738399,105280.0,105270.0,0.2739126]
["bitfinex-derivatives","BTCF0:USTF0",1750763666508,1.3682063,105280.0,105270.0,0.2739126]
["bitfinex-derivatives","BTCF0:USTF0",1750763666806,1.58738399,105280.0,105270.0,0.2739126]
["bitfinex-derivatives","BTCF0:USTF0",1750763667506,1.58738399,105280.0,105270.0,0.2749126]
["bitfinex-derivatives","BTCF0:USTF0",1750763667706,1.58738399,105280.0,105270.0,0.2423126]
["bitfinex-derivatives","BTCF0:USTF0",1750763670318,1.58738399,105280.0,105270.0,0.2413126]
["bitfinex-derivatives","BTCF0:USTF0",1750763671011,1.58738399,105280.0,105270.0,0.2373126]
["bitfinex-derivatives","BTCF0:USTF0",1750763671312,1.58738399,105280.0,105270.0,0.2393126]
["bitfinex-derivatives","BTCF0:USTF0",1750763672016,1.58738399,105280.0,105270.0,0.1918491]
["bitfinex-derivatives","BTCF0:USTF0",1750763672316,1.58738399,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763672811,1.61122322,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763675011,1.61487093,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763678815,0.1898643,105270.0,105260.0,0.2848225]
["bitfinex-derivatives","BTCF0:USTF0",1750763679019,0.83384199,105270.0,105260.0,0.2848225]
["bitfinex-derivatives","BTCF0:USTF0",1750763680320,0.83684199,105270.0,105260.0,0.2848225]
["bitfinex-derivatives","BTCF0:USTF0",1750763681920,0.83684199,105270.0,105260.0,0.2373521]
["bitfinex-derivatives","BTCF0:USTF0",1750763685823,0.1898824,105260.0,105250.0,0.44371094]
["bitfinex-derivatives","BTCF0:USTF0",1750763686024,0.9123224,105260.0,105250.0,0.44371094]
["bitfinex-derivatives","BTCF0:USTF0",1750763686221,0.9430224,105260.0,105250.0,0.44371094]
["bitfinex-derivatives","BTCF0:USTF0",1750763687423,0.9430224,105260.0,105250.0,0.45303479]
["bitfinex-derivatives","BTCF0:USTF0",1750763687625,0.9450224,105260.0,105250.0,0.45303479]
["bitfinex-derivatives","BTCF0:USTF0",1750763690326,0.94867011,105260.0,105250.0,0.45303479]
["bitfinex-derivatives","BTCF0:USTF0",1750763690828,0.91797011,105260.0,105250.0,0.45303479]
["bitfinex-derivatives","BTCF0:USTF0",1750763691325,1.1371478,105260.0,105250.0,0.3317595]
["bitfinex-derivatives","BTCF0:USTF0",1750763691724,1.1677478,105260.0,105250.0,0.3317595]
["bitfinex-derivatives","BTCF0:USTF0",1750763691928,1.1677478,105260.0,105250.0,0.2842855]
["bitfinex-derivatives","BTCF0:USTF0",1750763692228,1.16792966,105260.0,105250.0,0.50364505]
["bitfinex-derivatives","BTCF0:USTF0",1750763692425,1.19168658,105260.0,105250.0,0.50364505]
["bitfinex-derivatives","BTCF0:USTF0",1750763695532,1.19168658,105260.0,105250.0,0.2842855]
["bitfinex-derivatives","BTCF0:USTF0",1750763695721,1.19168658,105260.0,105250.0,0.50364505]
["bitfinex-derivatives","BTCF0:USTF0",1750763697932,1.19169755,105260.0,105250.0,0.50364505]
["bitfinex-derivatives","BTCF0:USTF0",1750763698731,0.2373794,105250.0,105240.0,0.1899184]
["bitfinex-derivatives","BTCF0:USTF0",1750763699031,0.91928584,105250.0,105240.0,0.47317795]
["bitfinex-derivatives","BTCF0:USTF0",1750763699219,0.91928584,105250.0,105240.0,0.50597795]
["bitfinex-derivatives","BTCF0:USTF0",1750763699220,0.43302784,105250.0,105240.0,0.50597795]
["bitfinex-derivatives","BTCF0:USTF0",1750763699725,0.40925995,105250.0,105240.0,0.50597795]
["bitfinex-derivatives","BTCF0:USTF0",1750763700335,0.1899004,105250.0,105240.0,0.2866184]
["bitfinex-derivatives","BTCF0:USTF0",1750763700628,0.1899004,105250.0,105240.0,0.29617191]
["bitfinex-derivatives","BTCF0:USTF0",1750763703332,0.1899004,105250.0,105240.0,0.29817191]
["bitfinex-derivatives","BTCF0:USTF0",1750763705533,0.19354811,105250.0,105240.0,0.29817191]
["bitfinex-derivatives","BTCF0:USTF0",1750763706536,0.1899004,105250.0,105240.0,0.29817191]
["bitfinex-derivatives","BTCF0:USTF0",1750763709829,0.4527859,105260.0,105250.0,0.1899004]
["bitfinex-derivatives","BTCF0:USTF0",1750763710034,0.80385317,105260.0,105250.0,0.4582709]
["bitfinex-derivatives","BTCF0:USTF0",1750763710337,0.7796824,105260.0,105250.0,0.4888709]
["bitfinex-derivatives","BTCF0:USTF0",1750763710936,0.7797624,105260.0,105250.0,0.4888709]
["bitfinex-derivatives","BTCF0:USTF0",1750763711131,0.6303454,105270.0,105260.0,0.1898824]
["bitfinex-derivatives","BTCF0:USTF0",1750763711337,0.6303454,105270.0,105260.0,0.2858824]
["bitfinex-derivatives","BTCF0:USTF0",1750763711338,1.02118984,105270.0,105260.0,0.2858824]
["bitfinex-derivatives","BTCF0:USTF0",1750763711523,1.02118984,105270.0,105260.0,0.50525947]
["bitfinex-derivatives","BTCF0:USTF0",1750763711729,1.02118984,105270.0,105260.0,0.2858824]
["bitfinex-derivatives","BTCF0:USTF0",1750763712125,1.24056691,105270.0,105260.0,0.2858824]
["bitfinex-derivatives","BTCF0:USTF0",1750763712326,1.24056691,105270.0,105260.0,0.2546824]
["bitfinex-derivatives","BTCF0:USTF0",1750763712631,1.24364691,105270.0,105260.0,0.2546824]
["bitfinex-derivatives","BTCF0:USTF0",1750763712836,1.02426984,105270.0,105260.0,0.2546824]
["bitfinex-derivatives","BTCF0:USTF0",1750763713024,1.24364691,105270.0,105260.0,0.2546824]
["bitfinex-derivatives","BTCF0:USTF0",1750763714231,1.02426984,105270.0,105260.0,0.2546824]
["bitfinex-derivatives","BTCF0:USTF0",1750763715131,1.02426984,105270.0,105260.0,0.2869824]
["bitfinex-derivatives","BTCF0:USTF0",1750763715532,1.02438984,105270.0,105260.0,0.2869824]
["bitfinex-derivatives","BTCF0:USTF0",1750763716539,1.02438984,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763719737,0.40194984,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763719938,0.99551755,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763720641,0.99551755,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763721140,0.99551755,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763721539,1.02571755,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763721742,0.99551755,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763722844,0.99467755,105270.0,105260.0,0.6477824]
["bitfinex-derivatives","BTCF0:USTF0",1750763723543,0.22067645,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763723740,0.80979645,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763723942,0.80614874,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763724246,0.02716444,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763724545,0.592,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763725043,0.00664771,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763725243,0.59552771,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763726744,0.00664771,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763726945,0.00664771,105270.0,105260.0,1.05715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763727645,0.00664771,105270.0,105260.0,0.86715947]
["bitfinex-derivatives","BTCF0:USTF0",1750763728046,0.4091804,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763728246,0.94284696,105290.0,105280.0,0.77002337]
["bitfinex-derivatives","BTCF0:USTF0",1750763728450,0.94284696,105290.0,105280.0,0.86832337]
["bitfinex-derivatives","BTCF0:USTF0",1750763729347,0.94784696,105290.0,105280.0,0.86832337]
["bitfinex-derivatives","BTCF0:USTF0",1750763730846,0.94784696,105290.0,105280.0,0.87801431]
["bitfinex-derivatives","BTCF0:USTF0",1750763732740,0.80784696,105290.0,105280.0,0.87801431]
["bitfinex-derivatives","BTCF0:USTF0",1750763732941,0.83974696,105290.0,105280.0,0.65863724]
["bitfinex-derivatives","BTCF0:USTF0",1750763733247,0.83974696,105290.0,105280.0,0.62553724]
["bitfinex-derivatives","BTCF0:USTF0",1750763733442,1.09222403,105290.0,105280.0,0.23223724]
["bitfinex-derivatives","BTCF0:USTF0",1750763734749,1.09222403,105290.0,105280.0,0.2225463]
["bitfinex-derivatives","BTCF0:USTF0",1750763734750,0.87284696,105290.0,105280.0,0.2225463]
["bitfinex-derivatives","BTCF0:USTF0",1750763735248,0.87649467,105290.0,105280.0,0.23212225]
["bitfinex-derivatives","BTCF0:USTF0",1750763735549,1.23729467,105290.0,105280.0,0.23212225]
["bitfinex-derivatives","BTCF0:USTF0",1750763735849,1.45667174,105290.0,105280.0,0.23212225]
["bitfinex-derivatives","BTCF0:USTF0",1750763737347,1.23729467,105290.0,105280.0,0.23212225]
["bitfinex-derivatives","BTCF0:USTF0",1750763738142,1.45667174,105290.0,105280.0,0.23212225]
["bitfinex-derivatives","BTCF0:USTF0",1750763738845,1.45667174,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763739549,1.45667174,105290.0,105280.0,0.19942583]
["bitfinex-derivatives","BTCF0:USTF0",1750763739848,1.45667174,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763742643,1.45667174,105290.0,105280.0,0.19921255]
["bitfinex-derivatives","BTCF0:USTF0",1750763743353,1.45667174,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763746850,1.45667174,105290.0,105280.0,0.19928835]
["bitfinex-derivatives","BTCF0:USTF0",1750763748854,1.23729467,105290.0,105280.0,0.19928835]
["bitfinex-derivatives","BTCF0:USTF0",1750763749056,1.45667174,105290.0,105280.0,0.19928835]
["bitfinex-derivatives","BTCF0:USTF0",1750763749245,1.45667174,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763752456,1.4565365,105290.0,105280.0,0.40908813]
["bitfinex-derivatives","BTCF0:USTF0",1750763754053,1.4565365,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763754251,1.4565365,105290.0,105280.0,0.40908813]
["bitfinex-derivatives","BTCF0:USTF0",1750763757353,1.4565365,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763757653,1.4565365,105290.0,105280.0,0.40908813]
["bitfinex-derivatives","BTCF0:USTF0",1750763757854,1.4565365,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763758054,1.4565365,105290.0,105280.0,0.40908813]
["bitfinex-derivatives","BTCF0:USTF0",1750763758251,1.4565365,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763761354,1.4565365,105290.0,105280.0,0.44108813]
["bitfinex-derivatives","BTCF0:USTF0",1750763762147,1.0626365,105290.0,105280.0,0.44108813]
["bitfinex-derivatives","BTCF0:USTF0",1750763762348,1.0626365,105290.0,105280.0,0.47188813]
["bitfinex-derivatives","BTCF0:USTF0",1750763765061,1.0626365,105290.0,105280.0,0.2218463]
["bitfinex-derivatives","BTCF0:USTF0",1750763765262,1.0942365,105290.0,105280.0,0.44108813]
["bitfinex-derivatives","BTCF0:USTF0",1750763765465,1.4550365,105290.0,105280.0,0.2218463]
["bitfinex-derivatives","BTCF0:USTF0",1750763769763,1.4881365,105290.0,105280.0,0.2218463]
["bitfinex-derivatives","BTCF0:USTF0",1750763771162,0.84339467,105290.0,105280.0,0.44108813]
["bitfinex-derivatives","BTCF0:USTF0",1750763771357,1.0626365,105290.0,105280.0,0.47298813]
["bitfinex-derivatives","BTCF0:USTF0",1750763774070,1.0626365,105290.0,105280.0,0.2537463]
["bitfinex-derivatives","BTCF0:USTF0",1750763774363,1.0927365,105290.0,105280.0,0.2537463]
["bitfinex-derivatives","BTCF0:USTF0",1750763774564,1.1229365,105290.0,105280.0,0.2537463]
["bitfinex-derivatives","BTCF0:USTF0",1750763774766,1.1229365,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763774767,1.84535823,105290.0,105280.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1750763775156,0.1898463,105280.0,105270.0,0.332238]
["bitfinex-derivatives","BTCF0:USTF0",1750763775361,0.88378862,105280.0,105270.0,0.332238]
["bitfinex-derivatives","BTCF0:USTF0",1750763776865,0.88578862,105280.0,105270.0,0.332238]
["bitfinex-derivatives","BTCF0:USTF0",1750763778061,0.88578862,105280.0,105270.0,0.34157717]
["bitfinex-derivatives","BTCF0:USTF0",1750763778370,0.88578862,105280.0,105270.0,0.332238]
["bitfinex-derivatives","BTCF0:USTF0",1750763779560,0.66654679,105280.0,105270.0,0.55147983]
["bitfinex-derivatives","BTCF0:USTF0",1750763779755,0.66654679,105280.0,105270.0,0.61227983]
["bitfinex-derivatives","BTCF0:USTF0",1750763780762,0.6701945,105280.0,105270.0,0.61227983]
["bitfinex-derivatives","BTCF0:USTF0",1750763782168,0.6701945,105280.0,105270.0,0.62182755]
["bitfinex-derivatives","BTCF0:USTF0",1750763782368,0.35795267,105280.0,105270.0,0.62182755]
["bitfinex-derivatives","BTCF0:USTF0",1750763782572,0.35795267,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763782757,0.35430496,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763783769,0.35795267,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763785562,0.5771945,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763786375,0.5771945,105280.0,105270.0,0.79578572]
["bitfinex-derivatives","BTCF0:USTF0",1750763786572,0.5771945,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763790677,0.35795267,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763792979,0.35430496,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763794082,0.35795267,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763794680,0.16810637,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763795382,0.35795277,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763795578,0.02982637,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763795783,0.61510637,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763798192,0.80495277,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763799195,0.80130506,105280.0,105270.0,1.01502755]
["bitfinex-derivatives","BTCF0:USTF0",1750763800093,1.0241946,105280.0,105270.0,0.79578572]
["bitfinex-derivatives","BTCF0:USTF0",1750763800395,1.27553643,105280.0,105270.0,0.723438]
["bitfinex-derivatives","BTCF0:USTF0",1750763800588,1.33973643,105280.0,105270.0,0.723438]
["bitfinex-derivatives","BTCF0:USTF0",1750763801287,0.90125277,105280.0,105270.0,0.94267983]
["bitfinex-derivatives","BTCF0:USTF0",1750763801490,1.1204946,105280.0,105270.0,0.94267983]
["bitfinex-derivatives","BTCF0:USTF0",1750763802095,1.1204946,105280.0,105270.0,0.98437661]
["bitfinex-derivatives","BTCF0:USTF0",1750763802296,0.90125277,105280.0,105270.0,0.76513478]
["bitfinex-derivatives","BTCF0:USTF0",1750763802491,0.02982637,105280.0,105270.0,0.98439429]
["bitfinex-derivatives","BTCF0:USTF0",1750763802795,0.02982637,105280.0,105270.0,1.2336538]
["bitfinex-derivatives","BTCF0:USTF0",1750763803392,0.02982637,105280.0,105270.0,1.01439429]
["bitfinex-derivatives","BTCF0:USTF0",1750763803901,0.00564771,105280.0,105270.0,1.2336538]
["bitfinex-derivatives","BTCF0:USTF0",1750763804196,0.00564771,105280.0,105270.0,1.09037381]
["bitfinex-derivatives","BTCF0:USTF0",1750763805696,0.00564771,105280.0,105270.0,1.01439429]
["bitfinex-derivatives","BTCF0:USTF0",1750763806899,1.40073951,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763806900,0.13768,105310.0,105300.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1750763807086,0.02413684,105310.0,105300.0,0.98912932]
["bitfinex-derivatives","BTCF0:USTF0",1750763807292,0.20068,105330.0,105300.0,1.55536612]
["bitfinex-derivatives","BTCF0:USTF0",1750763807592,0.81702,105330.0,105320.0,0.76983381]
["bitfinex-derivatives","BTCF0:USTF0",1750763807788,0.23178,105330.0,105320.0,0.76983381]
["bitfinex-derivatives","BTCF0:USTF0",1750763807989,0.16878,105330.0,105320.0,0.83443381]
["bitfinex-derivatives","BTCF0:USTF0",1750763808191,0.75402,105330.0,105320.0,0.86503381]
["bitfinex-derivatives","BTCF0:USTF0",1750763808396,0.4238,105340.0,105330.0,0.1897562]
["bitfinex-derivatives","BTCF0:USTF0",1750763808599,0.67974,105340.0,105330.0,0.40901571]
["bitfinex-derivatives","BTCF0:USTF0",1750763808790,0.67974,105340.0,105330.0,0.44201571]
["bitfinex-derivatives","BTCF0:USTF0",1750763809600,0.8694782,105340.0,105330.0,0.44201571]
["bitfinex-derivatives","BTCF0:USTF0",1750763809799,0.8694782,105340.0,105330.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1750763809999,0.67974,105340.0,105330.0,0.2320855]
["bitfinex-derivatives","BTCF0:USTF0",1750763810400,0.8694782,105340.0,105330.0,0.2320855]
["bitfinex-derivatives","BTCF0:USTF0",1750763810701,0.67974,105340.0,105330.0,0.2320855]
["bitfinex-derivatives","BTCF0:USTF0",1750763811192,0.8694782,105340.0,105330.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1750763811793,0.2842382,105340.0,105330.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1750763812097,0.67962,105340.0,105330.0,0.44201571]
["bitfinex-derivatives","BTCF0:USTF0",1750763812399,0.8693582,105340.0,105330.0,0.44201571]
["bitfinex-derivatives","BTCF0:USTF0",1750763813505,0.8693582,105340.0,105330.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1750763813797,0.8693582,105340.0,105330.0,0.23204002]
["bitfinex-derivatives","BTCF0:USTF0",1750763813988,0.8693582,105340.0,105330.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1750763814297,0.1897563,105330.0,105320.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1750763814494,0.1897563,105330.0,105310.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1750763814495,0.1897743,105320.0,105310.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1750763814687,1.44957381,105320.0,105310.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1750763816196,1.44957381,105320.0,105310.0,0.01745455]
["bitfinex-derivatives","BTCF0:USTF0",1750763817092,0.1897923,105310.0,105300.0,0.2846964]
["bitfinex-derivatives","BTCF0:USTF0",1750763817289,0.61055181,105310.0,105300.0,0.2846964]
["bitfinex-derivatives","BTCF0:USTF0",1750763817499,0.61055181,105310.0,105300.0,0.2372444]
["bitfinex-derivatives","BTCF0:USTF0",1750763817901,0.61055181,105310.0,105300.0,0.1897951]
["bitfinex-derivatives","BTCF0:USTF0",1750763819601,0.1898103,105300.0,105290.0,0.74264036]
["bitfinex-derivatives","BTCF0:USTF0",1750763819801,0.8684503,105300.0,105290.0,0.74264036]
["bitfinex-derivatives","BTCF0:USTF0",1750763820202,0.8684503,105300.0,105290.0,0.38184036]
["bitfinex-derivatives","BTCF0:USTF0",1750763821197,0.8684503,105300.0,105290.0,0.33438396]
["bitfinex-derivatives","BTCF0:USTF0",1750763821395,0.8684503,105300.0,105290.0,0.30218396]
["bitfinex-derivatives","BTCF0:USTF0",1750763822504,0.1898283,105290.0,105280.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1750763822699,0.79998781,105290.0,105280.0,0.1898296]
["bitfinex-derivatives","BTCF0:USTF0",1750763822894,0.85465357,105290.0,105280.0,0.1898296]
["bitfinex-derivatives","BTCF0:USTF0",1750763823594,0.1898464,105280.0,105270.0,0.7540451]
["bitfinex-derivatives","BTCF0:USTF0",1750763823799,0.2827464,105280.0,105270.0,0.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1750763825800,0.2827464,105280.0,105270.0,0.7239451]
["bitfinex-derivatives","BTCF0:USTF0",1750763826005,0.2827464,105280.0,105270.0,0.6930451]
["bitfinex-derivatives","BTCF0:USTF0",1750763827003,0.30666567,105280.0,105270.0,0.6930451]
["bitfinex-derivatives","BTCF0:USTF0",1750763827205,0.30666567,105280.0,105270.0,0.7252451]
["bitfinex-derivatives","BTCF0:USTF0",1750763827401,0.30666567,105280.0,105270.0,0.94450461]
["bitfinex-derivatives","BTCF0:USTF0",1750763827905,0.11681927,105280.0,105270.0,0.94450461]
["bitfinex-derivatives","BTCF0:USTF0",1750763828101,0.27476567,105280.0,105270.0,0.94450461]
["bitfinex-derivatives","BTCF0:USTF0",1750763828401,0.2508464,105280.0,105270.0,0.94450461]
["bitfinex-derivatives","BTCF0:USTF0",1750763828706,0.2207464,105280.0,105270.0,0.94450461]
["bitfinex-derivatives","BTCF0:USTF0",1750763829206,0.2207464,105280.0,105270.0,0.97640461]
["bitfinex-derivatives","BTCF0:USTF0",1750763829506,1.1515222,105290.0,105270.0,0.97640461]
["bitfinex-derivatives","BTCF0:USTF0",1750763829507,0.4856628,105290.0,105280.0,0.1898464]
["bitfinex-derivatives","BTCF0:USTF0",1750763829699,1.12645201,105290.0,105280.0,0.80110591]
["bitfinex-derivatives","BTCF0:USTF0",1750763830001,1.1025428,105290.0,105280.0,0.80110591]
["bitfinex-derivatives","BTCF0:USTF0",1750763830204,1.1025428,105290.0,105280.0,0.5818464]
["bitfinex-derivatives","BTCF0:USTF0",1750763833206,1.0550818,105290.0,105280.0,0.80110591]
["bitfinex-derivatives","BTCF0:USTF0",1750763833407,1.0248818,105290.0,105280.0,0.83150591]
["bitfinex-derivatives","BTCF0:USTF0",1750763834108,1.0248818,105290.0,105280.0,0.6122464]
["bitfinex-derivatives","BTCF0:USTF0",1750763835005,0.9917818,105290.0,105280.0,0.6122464]
["bitfinex-derivatives","BTCF0:USTF0",1750763835203,0.9917818,105290.0,105280.0,0.6444464]
["bitfinex-derivatives","BTCF0:USTF0",1750763836610,0.9917818,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763837900,0.9599818,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763839713,0.9125216,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763840413,0.7749216,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763840814,0.77856931,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763842212,0.58872771,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763842419,0.80249714,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763843618,0.61266884,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763844011,0.80249714,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763847221,0.61266884,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763848018,0.80249714,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763848521,0.61266884,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763848924,0.80249714,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763850823,0.61266884,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763851519,0.58872771,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763851923,0.7749083,105290.0,105280.0,0.6444464]
["bitfinex-derivatives","BTCF0:USTF0",1750763852118,0.7749083,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763852324,0.7749083,105290.0,105280.0,0.6444464]
["bitfinex-derivatives","BTCF0:USTF0",1750763852623,0.7749083,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763852826,0.77855601,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763854135,0.80259059,105290.0,105280.0,0.86370591]
["bitfinex-derivatives","BTCF0:USTF0",1750763859930,0.80975601,105290.0,105280.0,0.83150591]
["bitfinex-derivatives","BTCF0:USTF0",1750763861530,0.84125601,105290.0,105280.0,0.83150591]
["bitfinex-derivatives","BTCF0:USTF0",1750763867234,0.84125601,105290.0,105280.0,0.5506464]
["bitfinex-derivatives","BTCF0:USTF0",1750763867435,0.87425601,105290.0,105280.0,0.5506464]
["bitfinex-derivatives","BTCF0:USTF0",1750763868233,0.8706083,105290.0,105280.0,0.5506464]
["bitfinex-derivatives","BTCF0:USTF0",1750763869133,0.87425601,105290.0,105280.0,0.5506464]
["bitfinex-derivatives","BTCF0:USTF0",1750763870137,0.1898464,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763870336,0.85718369,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763870636,0.63792418,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763872335,0.77548418,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763873036,0.99474369,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763885556,0.9983914,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763890167,0.97431362,105280.0,105270.0,0.1898558]
["bitfinex-derivatives","BTCF0:USTF0",1750763890966,1.27764706,105280.0,105250.0,0.10687952]
["bitfinex-derivatives","BTCF0:USTF0",1750763891162,0.76994191,105260.0,105250.0,0.3644017]
["bitfinex-derivatives","BTCF0:USTF0",1750763891471,0.9314243,105260.0,105250.0,0.3644017]
["bitfinex-derivatives","BTCF0:USTF0",1750763891665,0.9624243,105260.0,105250.0,0.3644017]
["bitfinex-derivatives","BTCF0:USTF0",1750763892057,0.9624243,105260.0,105250.0,0.37391674]
["bitfinex-derivatives","BTCF0:USTF0",1750763892570,0.35136479,105260.0,105250.0,0.95397625]
["bitfinex-derivatives","BTCF0:USTF0",1750763892870,0.6882424,105260.0,105250.0,0.62617625]
["bitfinex-derivatives","BTCF0:USTF0",1750763893369,0.6882424,105260.0,105250.0,0.41091674]
["bitfinex-derivatives","BTCF0:USTF0",1750763893568,0.6882424,105260.0,105250.0,0.41391674]
["bitfinex-derivatives","BTCF0:USTF0",1750763893569,0.7197424,105260.0,105250.0,0.41391674]
["bitfinex-derivatives","BTCF0:USTF0",1750763893870,0.96291774,105260.0,105250.0,0.33344184]
["bitfinex-derivatives","BTCF0:USTF0",1750763894166,0.97030191,105260.0,105250.0,0.32944184]
["bitfinex-derivatives","BTCF0:USTF0",1750763894371,0.99421592,105260.0,105250.0,0.32944184]
["bitfinex-derivatives","BTCF0:USTF0",1750763894670,0.41415641,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763894870,0.77495641,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763895268,0.7510424,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763895470,0.77493548,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763896171,0.7510424,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763896367,0.63339525,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763897064,0.60950191,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763897467,0.63339639,105260.0,105250.0,0.32644184]
["bitfinex-derivatives","BTCF0:USTF0",1750763897669,0.97030191,105260.0,105250.0,0.27896884]
["bitfinex-derivatives","BTCF0:USTF0",1750763898873,0.7510424,105260.0,105250.0,0.2219824]
["bitfinex-derivatives","BTCF0:USTF0",1750763899068,0.7197424,105260.0,105250.0,0.2219824]
["bitfinex-derivatives","BTCF0:USTF0",1750763899372,0.96910191,105260.0,105250.0,0.2219824]
["bitfinex-derivatives","BTCF0:USTF0",1750763900773,0.97274962,105260.0,105250.0,0.2219824]
["bitfinex-derivatives","BTCF0:USTF0",1750763901076,0.97274962,105260.0,105250.0,0.23146594]
["bitfinex-derivatives","BTCF0:USTF0",1750763901276,0.97274962,105260.0,105250.0,0.2219824]
["bitfinex-derivatives","BTCF0:USTF0",1750763902273,0.1899005,105250.0,105240.0,0.80182802]
["bitfinex-derivatives","BTCF0:USTF0",1750763902474,0.1899005,105250.0,105240.0,0.70987239]
["bitfinex-derivatives","BTCF0:USTF0",1750763902475,1.02722001,105250.0,105240.0,0.70987239]
["bitfinex-derivatives","BTCF0:USTF0",1750763902669,1.38802001,105250.0,105240.0,0.23900979]
["bitfinex-derivatives","BTCF0:USTF0",1750763902874,1.45192001,105250.0,105240.0,0.23900979]
["bitfinex-derivatives","BTCF0:USTF0",1750763903977,1.45192001,105250.0,105240.0,0.20680979]
["bitfinex-derivatives","BTCF0:USTF0",1750763904878,1.45192001,105250.0,105240.0,0.20880979]
["bitfinex-derivatives","BTCF0:USTF0",1750763905377,1.45192001,105250.0,105240.0,0.20980979]
["bitfinex-derivatives","BTCF0:USTF0",1750763906578,0.9157005,105250.0,105240.0,0.20980979]
["bitfinex-derivatives","BTCF0:USTF0",1750763906778,0.9157005,105250.0,105240.0,0.27490979]
["bitfinex-derivatives","BTCF0:USTF0",1750763906969,0.94507841,105260.0,105250.0,0.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1750763907167,1.69513474,105260.0,105250.0,0.2870005]
["bitfinex-derivatives","BTCF0:USTF0",1750763908279,1.69513474,105260.0,105250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750763908883,1.69878245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763909072,1.69874245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763909274,1.69874245,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763909979,1.69858245,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763910380,1.69858245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763910579,1.47932294,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763910783,1.69858245,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763910979,1.69858245,105260.0,105250.0,0.2877005]
["bitfinex-derivatives","BTCF0:USTF0",1750763911174,1.69858245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763911477,1.73008245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763911979,1.73008245,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763912180,1.73008245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763912584,1.73008245,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763912783,1.73008245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763914290,1.73008245,105260.0,105250.0,0.2549005]
["bitfinex-derivatives","BTCF0:USTF0",1750763914993,1.73008245,105260.0,105250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750763915286,1.73008245,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750763915486,0.1899005,105250.0,105240.0,0.3970343]
["bitfinex-derivatives","BTCF0:USTF0",1750763915687,0.1899005,105250.0,105230.0,0.65517675]
["bitfinex-derivatives","BTCF0:USTF0",1750763915688,0.1899185,105240.0,105230.0,0.65517675]
["bitfinex-derivatives","BTCF0:USTF0",1750763915884,0.1899185,105240.0,105230.0,0.35487675]
["bitfinex-derivatives","BTCF0:USTF0",1750763916078,0.7769585,105240.0,105230.0,0.38697675]
["bitfinex-derivatives","BTCF0:USTF0",1750763916282,0.7769585,105240.0,105230.0,0.60623626]
["bitfinex-derivatives","BTCF0:USTF0",1750763917490,0.816851,105250.0,105240.0,0.1899185]
["bitfinex-derivatives","BTCF0:USTF0",1750763917687,0.70202646,105250.0,105240.0,0.2525185]
["bitfinex-derivatives","BTCF0:USTF0",1750763917885,1.39512646,105250.0,105240.0,0.47177801]
["bitfinex-derivatives","BTCF0:USTF0",1750763918783,1.39512646,105250.0,105240.0,0.2525185]
["bitfinex-derivatives","BTCF0:USTF0",1750763918989,1.39512646,105250.0,105240.0,0.47177801]
["bitfinex-derivatives","BTCF0:USTF0",1750763919187,1.03432646,105250.0,105240.0,0.2525185]
["bitfinex-derivatives","BTCF0:USTF0",1750763919997,0.89556646,105250.0,105240.0,0.2525185]
["bitfinex-derivatives","BTCF0:USTF0",1750763920294,0.89556646,105250.0,105240.0,0.2545185]
["bitfinex-derivatives","BTCF0:USTF0",1750763920791,0.89556646,105250.0,105240.0,0.2555185]
["bitfinex-derivatives","BTCF0:USTF0",1750763923896,0.92846646,105250.0,105240.0,0.2555185]
["bitfinex-derivatives","BTCF0:USTF0",1750763924297,1.14772597,105250.0,105240.0,0.24042404]
["bitfinex-derivatives","BTCF0:USTF0",1750763924795,1.50852597,105250.0,105240.0,0.24042404]
["bitfinex-derivatives","BTCF0:USTF0",1750763926597,1.53902597,105250.0,105240.0,0.24042404]
["bitfinex-derivatives","BTCF0:USTF0",1750763927604,1.31976646,105250.0,105240.0,0.24042404]
["bitfinex-derivatives","BTCF0:USTF0",1750763927807,1.53902597,105250.0,105240.0,0.2234185]
["bitfinex-derivatives","BTCF0:USTF0",1750763930110,1.54267368,105250.0,105240.0,0.2234185]
["bitfinex-derivatives","BTCF0:USTF0",1750763931112,1.53902597,105250.0,105240.0,0.2234185]
["bitfinex-derivatives","BTCF0:USTF0",1750763932710,1.31976646,105250.0,105240.0,0.2234185]
["bitfinex-derivatives","BTCF0:USTF0",1750763933410,0.95896646,105250.0,105240.0,0.2234185]
["bitfinex-derivatives","BTCF0:USTF0",1750763935713,0.95896646,105250.0,105240.0,0.23459514]
["bitfinex-derivatives","BTCF0:USTF0",1750763936108,0.02385546,105250.0,105240.0,1.05122784]
["bitfinex-derivatives","BTCF0:USTF0",1750763936308,0.02385546,105250.0,105240.0,1.08398794]
["bitfinex-derivatives","BTCF0:USTF0",1750763936309,0.60965546,105250.0,105240.0,1.08398794]
["bitfinex-derivatives","BTCF0:USTF0",1750763936511,0.5858,105250.0,105240.0,0.64540882]
["bitfinex-derivatives","BTCF0:USTF0",1750763936813,0.5858,105250.0,105240.0,1.08398794]
["bitfinex-derivatives","BTCF0:USTF0",1750763937909,0.7757005,105250.0,105240.0,0.64540882]
["bitfinex-derivatives","BTCF0:USTF0",1750763938109,0.7757005,105250.0,105240.0,1.08398794]
["bitfinex-derivatives","BTCF0:USTF0",1750763938310,0.77934821,105250.0,105240.0,1.08398794]
["bitfinex-derivatives","BTCF0:USTF0",1750763939409,0.77934821,105250.0,105240.0,0.64540882]
["bitfinex-derivatives","BTCF0:USTF0",1750763939616,0.99863777,105250.0,105240.0,0.50389838]
["bitfinex-derivatives","BTCF0:USTF0",1750763940214,0.77934821,105250.0,105240.0,0.50397575]
["bitfinex-derivatives","BTCF0:USTF0",1750763941921,0.77934821,105250.0,105240.0,0.28460882]
["bitfinex-derivatives","BTCF0:USTF0",1750763942219,0.77934821,105250.0,105240.0,0.50397575]
["bitfinex-derivatives","BTCF0:USTF0",1750763942415,0.83413219,105250.0,105240.0,0.25190882]
["bitfinex-derivatives","BTCF0:USTF0",1750763942615,1.08409912,105250.0,105240.0,0.25190882]
["bitfinex-derivatives","BTCF0:USTF0",1750763942814,1.47549912,105250.0,105240.0,0.06199032]
["bitfinex-derivatives","BTCF0:USTF0",1750763943016,0.1899546,105220.0,105210.0,0.3324465]
["bitfinex-derivatives","BTCF0:USTF0",1750763943217,1.51996551,105220.0,105210.0,0.3419618]
["bitfinex-derivatives","BTCF0:USTF0",1750763943416,1.51996551,105220.0,105210.0,0.2944691]
["bitfinex-derivatives","BTCF0:USTF0",1750763943417,1.55106551,105220.0,105210.0,0.2944691]
["bitfinex-derivatives","BTCF0:USTF0",1750763943619,1.58166551,105220.0,105210.0,0.2944691]
["bitfinex-derivatives","BTCF0:USTF0",1750763943817,1.36229858,105220.0,105210.0,0.2944691]
["bitfinex-derivatives","BTCF0:USTF0",1750763944128,0.94159858,105220.0,105210.0,0.54673603]
["bitfinex-derivatives","BTCF0:USTF0",1750763944320,0.94159858,105220.0,105210.0,0.57923603]
["bitfinex-derivatives","BTCF0:USTF0",1750763944623,0.9179146,105220.0,105210.0,0.57923603]
["bitfinex-derivatives","BTCF0:USTF0",1750763944922,0.9179146,105220.0,105210.0,0.57372073]
["bitfinex-derivatives","BTCF0:USTF0",1750763945316,0.9179146,105220.0,105210.0,0.3543538]
["bitfinex-derivatives","BTCF0:USTF0",1750763945718,1.2787146,105220.0,105210.0,0.2298692]
["bitfinex-derivatives","BTCF0:USTF0",1750763945920,1.56318153,105220.0,105210.0,0.1969692]
["bitfinex-derivatives","BTCF0:USTF0",1750763946116,1.56318153,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750763946310,1.58709329,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763946711,1.36772636,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750763947027,0.1899727,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763947321,0.66998446,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763947518,0.86543963,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763947922,0.88931606,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763948225,0.50463963,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763948421,0.2852727,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763948619,0.50463963,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763948920,0.86543963,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763949126,0.88948998,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763949620,1.64136998,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763949825,0.88948998,105210.0,105200.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750763950024,1.64164998,105210.0,105200.0,0.1909899]
["bitfinex-derivatives","BTCF0:USTF0",1750763951128,1.61759963,105210.0,105200.0,0.1909899]
["bitfinex-derivatives","BTCF0:USTF0",1750763951327,1.61739963,105210.0,105200.0,0.1909899]
["bitfinex-derivatives","BTCF0:USTF0",1750763951526,1.58629963,105210.0,105200.0,0.1909899]
["bitfinex-derivatives","BTCF0:USTF0",1750763951729,1.58629963,105210.0,105200.0,0.2537899]
["bitfinex-derivatives","BTCF0:USTF0",1750763952024,0.9745327,105210.0,105200.0,0.2537899]
["bitfinex-derivatives","BTCF0:USTF0",1750763952226,0.2225727,105210.0,105200.0,0.2857899]
["bitfinex-derivatives","BTCF0:USTF0",1750763952429,0.709547,105220.0,105210.0,0.1899726]
["bitfinex-derivatives","BTCF0:USTF0",1750763952623,1.51568511,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763953024,1.73497204,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763953723,1.73597204,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763954124,0.89741393,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763954329,1.64885393,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763954529,1.65250164,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763955332,1.60501024,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763955528,1.24056253,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763955729,1.60136253,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763957521,1.6253206,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763958133,1.6263206,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763958327,1.40695367,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763958536,1.6582206,105220.0,105210.0,0.2206726]
["bitfinex-derivatives","BTCF0:USTF0",1750763959139,1.6582206,105220.0,105210.0,0.1899726]
["bitfinex-derivatives","BTCF0:USTF0",1750763960336,0.1899726,105210.0,105200.0,0.3961635]
["bitfinex-derivatives","BTCF0:USTF0",1750763960537,0.8262976,105210.0,105200.0,0.3961635]
["bitfinex-derivatives","BTCF0:USTF0",1750763961737,0.8874976,105210.0,105200.0,0.3961635]
["bitfinex-derivatives","BTCF0:USTF0",1750763961930,0.8874976,105210.0,105200.0,0.3971635]
["bitfinex-derivatives","BTCF0:USTF0",1750763962538,0.8874976,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763963337,0.66813067,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763963537,0.8874976,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763964739,0.8562976,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763965236,0.08615807,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763965538,0.24613067,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763965739,0.24613067,105210.0,105200.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1750763966430,0.60693067,105210.0,105200.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1750763966632,0.8262976,105210.0,105200.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1750763967035,0.8262976,105210.0,105200.0,0.3981635]
["bitfinex-derivatives","BTCF0:USTF0",1750763967339,0.8262976,105210.0,105200.0,0.3506669]
["bitfinex-derivatives","BTCF0:USTF0",1750763967536,0.60693067,105210.0,105200.0,0.3506669]
["bitfinex-derivatives","BTCF0:USTF0",1750763967737,0.8572976,105210.0,105200.0,0.3506669]
["bitfinex-derivatives","BTCF0:USTF0",1750763967942,1.07666453,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763968535,0.1899907,105200.0,105190.0,0.2849994]
["bitfinex-derivatives","BTCF0:USTF0",1750763968833,1.01757763,105200.0,105190.0,0.2849994]
["bitfinex-derivatives","BTCF0:USTF0",1750763969029,0.7982107,105200.0,105190.0,0.2849994]
["bitfinex-derivatives","BTCF0:USTF0",1750763969236,1.0415733,105200.0,105190.0,0.2849994]
["bitfinex-derivatives","BTCF0:USTF0",1750763969939,1.44200637,105200.0,105190.0,0.2849994]
["bitfinex-derivatives","BTCF0:USTF0",1750763970141,1.44200637,105200.0,105190.0,0.3180994]
["bitfinex-derivatives","BTCF0:USTF0",1750763970344,1.37870637,105200.0,105190.0,0.3190994]
["bitfinex-derivatives","BTCF0:USTF0",1750763970643,1.3547107,105200.0,105190.0,0.3500994]
["bitfinex-derivatives","BTCF0:USTF0",1750763971637,1.57407763,105200.0,105190.0,0.3500994]
["bitfinex-derivatives","BTCF0:USTF0",1750763971944,1.59808021,105200.0,105190.0,0.3500994]
["bitfinex-derivatives","BTCF0:USTF0",1750763972845,1.37871328,105200.0,105190.0,0.3500994]
["bitfinex-derivatives","BTCF0:USTF0",1750763973735,1.59808021,105200.0,105190.0,0.3500994]
["bitfinex-derivatives","BTCF0:USTF0",1750763974345,1.37871328,105200.0,105190.0,0.3500994]
["bitfinex-derivatives","BTCF0:USTF0",1750763974741,1.37871328,105200.0,105190.0,0.2251087]
["bitfinex-derivatives","BTCF0:USTF0",1750763975044,1.59808021,105200.0,105190.0,0.1920087]
["bitfinex-derivatives","BTCF0:USTF0",1750763975238,1.59808021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763975550,1.40961328,105200.0,105190.0,0.1920087]
["bitfinex-derivatives","BTCF0:USTF0",1750763975852,1.62898021,105200.0,105190.0,0.1920087]
["bitfinex-derivatives","BTCF0:USTF0",1750763976745,1.40961328,105200.0,105190.0,0.1920087]
["bitfinex-derivatives","BTCF0:USTF0",1750763977046,1.62898021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763977241,1.40961328,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763977543,1.62898021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763979241,1.40961328,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763979546,1.62898021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763984651,1.40961328,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763984852,1.62898021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763990149,1.40961328,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763990348,1.62898021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763990755,0.85766021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763990949,1.66978021,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750763991555,0.1900268,105180.0,105170.0,0.2850527]
["bitfinex-derivatives","BTCF0:USTF0",1750763991758,1.04999373,105180.0,105170.0,0.3493527]
["bitfinex-derivatives","BTCF0:USTF0",1750763992048,0.8306268,105180.0,105170.0,0.3493527]
["bitfinex-derivatives","BTCF0:USTF0",1750763992755,0.85416096,105180.0,105170.0,0.3493527]
["bitfinex-derivatives","BTCF0:USTF0",1750763994057,0.85416096,105180.0,105170.0,0.3563527]
["bitfinex-derivatives","BTCF0:USTF0",1750763995157,0.21356096,105180.0,105170.0,0.3563527]
["bitfinex-derivatives","BTCF0:USTF0",1750763995358,0.85252096,105180.0,105170.0,0.3563527]
["bitfinex-derivatives","BTCF0:USTF0",1750763996372,1.21332096,105180.0,105170.0,0.3563527]
["bitfinex-derivatives","BTCF0:USTF0",1750763996554,0.85252096,105180.0,105170.0,0.3563527]
["bitfinex-derivatives","BTCF0:USTF0",1750763996962,1.21332096,105180.0,105170.0,0.3563527]
["bitfinex-derivatives","BTCF0:USTF0",1750763997459,1.21332096,105180.0,105170.0,0.3088419]
["bitfinex-derivatives","BTCF0:USTF0",1750763997854,1.21332096,105180.0,105170.0,0.2772419]
["bitfinex-derivatives","BTCF0:USTF0",1750763998159,1.46448789,105180.0,105170.0,0.2772419]
["bitfinex-derivatives","BTCF0:USTF0",1750763999460,0.82552789,105180.0,105170.0,0.2772419]
["bitfinex-derivatives","BTCF0:USTF0",1750763999662,1.46340789,105180.0,105170.0,0.3089419]
["bitfinex-derivatives","BTCF0:USTF0",1750764000661,1.24404096,105180.0,105170.0,0.3089419]
["bitfinex-derivatives","BTCF0:USTF0",1750764002462,1.2205068,105180.0,105170.0,0.3089419]
["bitfinex-derivatives","BTCF0:USTF0",1750764002761,1.24404501,105180.0,105170.0,0.3089419]
["bitfinex-derivatives","BTCF0:USTF0",1750764003358,1.43987373,105180.0,105170.0,0.3089419]
["bitfinex-derivatives","BTCF0:USTF0",1750764003558,1.43987373,105180.0,105170.0,0.2772419]
["bitfinex-derivatives","BTCF0:USTF0",1750764005068,1.43987373,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764005369,1.43739373,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764005567,1.46094269,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764006566,1.24157576,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764006765,0.57437576,105180.0,105170.0,0.52880883]
["bitfinex-derivatives","BTCF0:USTF0",1750764007070,1.21029576,105180.0,105170.0,0.52880883]
["bitfinex-derivatives","BTCF0:USTF0",1750764007667,1.21029576,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764008363,1.42966269,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764008763,1.21029576,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764009271,1.42966269,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764011669,1.21029576,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764012064,1.20929576,105180.0,105170.0,0.3094419]
["bitfinex-derivatives","BTCF0:USTF0",1750764012764,1.20929576,105180.0,105170.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750764012969,1.42866269,105180.0,105170.0,0.2297448]
["bitfinex-derivatives","BTCF0:USTF0",1750764013159,1.49086269,105180.0,105170.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1750764013470,1.49086269,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750764013767,1.27149576,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750764013967,1.34942962,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750764014165,1.71022962,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750764014766,0.1900629,105160.0,105150.0,0.36202328]
["bitfinex-derivatives","BTCF0:USTF0",1750764014962,1.41142983,105160.0,105150.0,0.25331594]
["bitfinex-derivatives","BTCF0:USTF0",1750764015163,1.49757186,105160.0,105150.0,0.25331594]
["bitfinex-derivatives","BTCF0:USTF0",1750764015358,1.47412983,105160.0,105150.0,0.03064734]
["bitfinex-derivatives","BTCF0:USTF0",1750764015666,1.49756008,105160.0,105150.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1750764015860,1.49756008,105160.0,105140.0,0.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1750764015861,0.190081,105150.0,105140.0,0.3498307]
["bitfinex-derivatives","BTCF0:USTF0",1750764016060,0.222481,105150.0,105140.0,0.34137682]
["bitfinex-derivatives","BTCF0:USTF0",1750764016264,0.44184793,105150.0,105140.0,0.2845205]
["bitfinex-derivatives","BTCF0:USTF0",1750764016562,0.222481,105150.0,105140.0,0.2845205]
["bitfinex-derivatives","BTCF0:USTF0",1750764016759,0.286181,105150.0,105140.0,0.2702077]
["bitfinex-derivatives","BTCF0:USTF0",1750764017068,0.50554793,105150.0,105140.0,0.2732077]
["bitfinex-derivatives","BTCF0:USTF0",1750764017272,0.50554793,105150.0,105140.0,0.2772077]
["bitfinex-derivatives","BTCF0:USTF0",1750764018075,0.50554793,105150.0,105140.0,0.3098077]
["bitfinex-derivatives","BTCF0:USTF0",1750764018379,0.386921,105150.0,105140.0,0.3098077]
["bitfinex-derivatives","BTCF0:USTF0",1750764018673,0.386921,105150.0,105140.0,0.3401077]
["bitfinex-derivatives","BTCF0:USTF0",1750764018877,0.46484928,105150.0,105140.0,0.3401077]
["bitfinex-derivatives","BTCF0:USTF0",1750764019075,0.68421621,105150.0,105140.0,0.1970854]
["bitfinex-derivatives","BTCF0:USTF0",1750764019279,0.74881621,105150.0,105140.0,0.1970854]
["bitfinex-derivatives","BTCF0:USTF0",1750764019671,1.10961621,105150.0,105140.0,0.1970854]
["bitfinex-derivatives","BTCF0:USTF0",1750764020372,1.10961621,105150.0,105140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750764020769,1.11161621,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750764021272,0.1901172,105130.0,105120.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750764021479,0.1901352,105120.0,105110.0,0.67770029]
["bitfinex-derivatives","BTCF0:USTF0",1750764021670,0.1901352,105120.0,105110.0,0.70860029]
["bitfinex-derivatives","BTCF0:USTF0",1750764022475,0.1901352,105120.0,105110.0,0.3307846]
["bitfinex-derivatives","BTCF0:USTF0",1750764022476,0.77030213,105120.0,105110.0,0.3307846]
["bitfinex-derivatives","BTCF0:USTF0",1750764022663,0.80140213,105120.0,105110.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750764022864,0.1901533,105110.0,105100.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750764023069,1.24978023,105110.0,105100.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750764023274,1.61058023,105110.0,105100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750764023473,1.3912133,105110.0,105100.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750764023673,1.67228023,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750764024375,1.67228023,105110.0,105100.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750764024576,1.4529133,105110.0,105100.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750764024768,0.44062023,105110.0,105100.0,0.2273714]
["bitfinex-derivatives","BTCF0:USTF0",1750764024969,0.9989533,105110.0,105100.0,0.25656693]
["bitfinex-derivatives","BTCF0:USTF0",1750764025168,0.9989533,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750764025369,0.2212533,105110.0,105100.0,0.1951714]
["bitfinex-derivatives","BTCF0:USTF0",1750764025563,1.0304533,105110.0,105100.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750764025863,1.0304533,105110.0,105100.0,0.2576714]
["bitfinex-derivatives","BTCF0:USTF0",1750764026070,0.1901533,105110.0,105100.0,0.83783833]
["bitfinex-derivatives","BTCF0:USTF0",1750764026270,0.1901533,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764026271,0.8359533,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764026969,0.6458,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764027271,0.001,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764027470,0.64504,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764028171,0.001,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764028476,0.64504,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764028671,0.8351933,105110.0,105100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1750764029070,0.1911533,105110.0,105100.0,0.83883833]
["bitfinex-derivatives","BTCF0:USTF0",1750764029370,0.8343533,105110.0,105100.0,0.83883833]
["bitfinex-derivatives","BTCF0:USTF0",1750764031270,0.8343533,105110.0,105100.0,0.6194714]
["bitfinex-derivatives","BTCF0:USTF0",1750764031471,0.8343533,105110.0,105100.0,0.83883833]
["bitfinex-derivatives","BTCF0:USTF0",1750764031666,0.6442,105110.0,105100.0,0.83883833]
["bitfinex-derivatives","BTCF0:USTF0",1750764032072,0.64296,105110.0,105100.0,0.83883833]
["bitfinex-derivatives","BTCF0:USTF0",1750764032371,0.6459887,105130.0,105120.0,0.1901352]
["bitfinex-derivatives","BTCF0:USTF0",1750764032577,0.4825901,105140.0,105130.0,0.1901171]
["bitfinex-derivatives","BTCF0:USTF0",1750764032767,1.09067377,105140.0,105130.0,0.80308403]
["bitfinex-derivatives","BTCF0:USTF0",1750764032972,1.09067377,105140.0,105130.0,0.6455171]
["bitfinex-derivatives","BTCF0:USTF0",1750764033171,0.28479377,105140.0,105130.0,0.6455171]
["bitfinex-derivatives","BTCF0:USTF0",1750764033376,0.92619377,105140.0,105130.0,0.2847171]
["bitfinex-derivatives","BTCF0:USTF0",1750764033572,1.1455607,105140.0,105130.0,0.2847171]
["bitfinex-derivatives","BTCF0:USTF0",1750764033778,0.95889377,105140.0,105130.0,0.2847171]
["bitfinex-derivatives","BTCF0:USTF0",1750764033983,1.1782607,105140.0,105130.0,0.2847171]
["bitfinex-derivatives","BTCF0:USTF0",1750764034176,0.5368607,105140.0,105130.0,0.2847171]
["bitfinex-derivatives","BTCF0:USTF0",1750764034381,1.1781007,105140.0,105130.0,0.2847171]
["bitfinex-derivatives","BTCF0:USTF0",1750764034583,1.1781007,105140.0,105130.0,0.1901171]
["bitfinex-derivatives","BTCF0:USTF0",1750764034781,0.98993377,105140.0,105130.0,0.1901171]
["bitfinex-derivatives","BTCF0:USTF0",1750764035087,1.2093007,105140.0,105130.0,0.2229171]
["bitfinex-derivatives","BTCF0:USTF0",1750764035586,0.43872828,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764035775,1.0420867,105150.0,105140.0,0.94383223]
["bitfinex-derivatives","BTCF0:USTF0",1750764035977,1.0420867,105150.0,105140.0,0.7906653]
["bitfinex-derivatives","BTCF0:USTF0",1750764037074,0.8755272,105160.0,105150.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1750764037277,1.4835672,105160.0,105150.0,0.221081]
["bitfinex-derivatives","BTCF0:USTF0",1750764037478,0.5678406,105170.0,105150.0,0.61480003]
["bitfinex-derivatives","BTCF0:USTF0",1750764037679,0.830023,105160.0,105150.0,0.61480003]
["bitfinex-derivatives","BTCF0:USTF0",1750764037883,0.63996,105160.0,105150.0,0.36405677]
["bitfinex-derivatives","BTCF0:USTF0",1750764038084,0.46741517,105170.0,105160.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1750764038286,0.80488,105170.0,105160.0,0.20736655]
["bitfinex-derivatives","BTCF0:USTF0",1750764038487,0.80488,105170.0,105160.0,0.27236655]
["bitfinex-derivatives","BTCF0:USTF0",1750764038786,0.6316507,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764039080,1.4391307,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764039387,1.4391307,105180.0,105170.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1750764039388,1.2715307,105180.0,105170.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1750764040182,0.6316507,105180.0,105170.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1750764040384,1.46785855,105180.0,105170.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1750764040586,1.46785855,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764040789,1.81111967,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764041088,1.84861967,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764041498,1.53555855,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764041798,1.87881967,105180.0,105170.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1750764042100,0.1900449,105170.0,105160.0,0.19304275]
["bitfinex-derivatives","BTCF0:USTF0",1750764042293,0.58847387,105170.0,105160.0,0.20735235]
["bitfinex-derivatives","BTCF0:USTF0",1750764042496,0.61867387,105170.0,105160.0,0.20735235]
["bitfinex-derivatives","BTCF0:USTF0",1750764042796,0.190063,105160.0,105150.0,0.3487035]
["bitfinex-derivatives","BTCF0:USTF0",1750764042991,0.190063,105160.0,105150.0,0.3182035]
["bitfinex-derivatives","BTCF0:USTF0",1750764042992,1.20428412,105160.0,105150.0,0.3182035]
["bitfinex-derivatives","BTCF0:USTF0",1750764043297,1.20428412,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764043492,0.923323,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764043797,1.26658412,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764043993,0.67096,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764044297,0.828423,105160.0,105150.0,0.5983841]
["bitfinex-derivatives","BTCF0:USTF0",1750764044494,1.17168412,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764044700,1.20428412,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764044898,1.23668412,105160.0,105150.0,0.2375841]
["bitfinex-derivatives","BTCF0:USTF0",1750764045096,0.190081,105150.0,105140.0,0.74165574]
["bitfinex-derivatives","BTCF0:USTF0",1750764045287,0.0326,105150.0,105140.0,0.74127941]
["bitfinex-derivatives","BTCF0:USTF0",1750764045491,0.222681,105150.0,105140.0,0.74127941]
["bitfinex-derivatives","BTCF0:USTF0",1750764046395,0.56594212,105150.0,105140.0,0.56780951]
["bitfinex-derivatives","BTCF0:USTF0",1750764046588,0.59834212,105150.0,105140.0,0.20700951]
["bitfinex-derivatives","BTCF0:USTF0",1750764046904,0.62254321,105150.0,105140.0,0.20700951]
["bitfinex-derivatives","BTCF0:USTF0",1750764047199,0.62254257,105150.0,105140.0,0.20700951]
["bitfinex-derivatives","BTCF0:USTF0",1750764047396,0.98334257,105150.0,105140.0,0.01692381]
["bitfinex-derivatives","BTCF0:USTF0",1750764047700,0.98334257,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764048292,0.64008145,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764049093,0.64208145,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764050601,0.618881,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764051501,0.96214212,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764051799,0.258081,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764051997,0.96214212,105150.0,105140.0,0.20702291]
["bitfinex-derivatives","BTCF0:USTF0",1750764052196,0.96214212,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764052392,0.98531988,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764052600,0.98532003,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764053898,0.98832003,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764054288,0.64505891,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764054492,0.98832003,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764055200,0.64505891,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764055401,0.98832003,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764056702,0.28425891,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764057001,0.25185891,105150.0,105140.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1750764057196,0.25185891,105150.0,105140.0,0.2864991]
["bitfinex-derivatives","BTCF0:USTF0",1750764058398,0.02917791,105150.0,105140.0,0.2864991]
["bitfinex-derivatives","BTCF0:USTF0",1750764058604,0.02917791,105150.0,105140.0,0.99056022]
["bitfinex-derivatives","BTCF0:USTF0",1750764058801,0.834281,105150.0,105140.0,0.6472991]
["bitfinex-derivatives","BTCF0:USTF0",1750764060609,0.006,105150.0,105140.0,0.99056022]
["bitfinex-derivatives","BTCF0:USTF0",1750764062010,0.006,105150.0,105140.0,1.18077622]
["bitfinex-derivatives","BTCF0:USTF0",1750764062404,0.195081,105150.0,105140.0,0.8958309]
["bitfinex-derivatives","BTCF0:USTF0",1750764062604,0.195081,105150.0,105140.0,1.37099222]
["bitfinex-derivatives","BTCF0:USTF0",1750764062804,0.195081,105150.0,105140.0,0.6472991]
["bitfinex-derivatives","BTCF0:USTF0",1750764063512,0.193081,105150.0,105140.0,0.6472991]
["bitfinex-derivatives","BTCF0:USTF0",1750764065805,0.003,105150.0,105140.0,0.6472991]
["bitfinex-derivatives","BTCF0:USTF0",1750764066403,0.1930812,105150.0,105140.0,0.99056022]
["bitfinex-derivatives","BTCF0:USTF0",1750764066711,0.1930812,105150.0,105140.0,0.6472991]
["bitfinex-derivatives","BTCF0:USTF0",1750764067613,0.003,105150.0,105140.0,0.6472991]
["bitfinex-derivatives","BTCF0:USTF0",1750764068009,0.003,105150.0,105140.0,0.99056022]
["bitfinex-derivatives","BTCF0:USTF0",1750764068211,0.003,105150.0,105140.0,0.86703232]
["bitfinex-derivatives","BTCF0:USTF0",1750764070007,0.003,105150.0,105140.0,1.05724832]
["bitfinex-derivatives","BTCF0:USTF0",1750764070203,0.003,105150.0,105140.0,1.43076184]
["bitfinex-derivatives","BTCF0:USTF0",1750764070409,0.003,105150.0,105140.0,1.51026423]
["bitfinex-derivatives","BTCF0:USTF0",1750764070814,0.2224382,105180.0,105170.0,0.1900451]
["bitfinex-derivatives","BTCF0:USTF0",1750764071116,1.04936363,105180.0,105170.0,0.1900451]
["bitfinex-derivatives","BTCF0:USTF0",1750764071415,1.04936363,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764072114,1.41016363,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764072316,1.42216363,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764072717,1.06136363,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764074914,1.06047243,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764075218,1.02882509,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764075814,1.06062509,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764076819,0.87059809,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764077119,0.83879809,105180.0,105170.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1750764077315,0.012,105180.0,105170.0,0.99109184]
["bitfinex-derivatives","BTCF0:USTF0",1750764077616,0.64716,105180.0,105170.0,0.99109184]
["bitfinex-derivatives","BTCF0:USTF0",1750764077821,0.64716,105180.0,105170.0,0.6478451]
["bitfinex-derivatives","BTCF0:USTF0",1750764078119,0.012,105180.0,105170.0,0.6478451]
["bitfinex-derivatives","BTCF0:USTF0",1750764078309,0.837187,105180.0,105170.0,0.6478451]
["bitfinex-derivatives","BTCF0:USTF0",1750764078513,1.65966948,105180.0,105170.0,0.1900451]
["bitfinex-derivatives","BTCF0:USTF0",1750764078819,0.1900451,105170.0,105160.0,0.2850712]
["bitfinex-derivatives","BTCF0:USTF0",1750764079028,0.98599184,105170.0,105160.0,0.2850712]
["bitfinex-derivatives","BTCF0:USTF0",1750764079213,0.98599184,105170.0,105160.0,0.2375585]
["bitfinex-derivatives","BTCF0:USTF0",1750764079518,0.1900632,105160.0,105150.0,0.3495055]
["bitfinex-derivatives","BTCF0:USTF0",1750764079728,0.5839632,105160.0,105150.0,0.34912917]
["bitfinex-derivatives","BTCF0:USTF0",1750764080420,0.60738824,105160.0,105150.0,0.34912917]
["bitfinex-derivatives","BTCF0:USTF0",1750764081920,1.26058824,105160.0,105150.0,0.34912917]
["bitfinex-derivatives","BTCF0:USTF0",1750764082422,1.29138824,105160.0,105150.0,0.34912917]
["bitfinex-derivatives","BTCF0:USTF0",1750764082616,1.29338824,105160.0,105150.0,0.34912917]
["bitfinex-derivatives","BTCF0:USTF0",1750764083522,1.29538824,105160.0,105150.0,0.34912917]
["bitfinex-derivatives","BTCF0:USTF0",1750764084310,1.29538824,105160.0,105150.0,0.31752917]
["bitfinex-derivatives","BTCF0:USTF0",1750764085517,0.93458824,105160.0,105150.0,0.31752917]
["bitfinex-derivatives","BTCF0:USTF0",1750764085714,0.06052504,105160.0,105150.0,0.67832917]
["bitfinex-derivatives","BTCF0:USTF0",1750764085915,0.02742504,105160.0,105150.0,1.02157591]
["bitfinex-derivatives","BTCF0:USTF0",1750764086123,0.02742504,105160.0,105150.0,1.05207591]
["bitfinex-derivatives","BTCF0:USTF0",1750764086325,0.02742779,105160.0,105150.0,1.05207591]
["bitfinex-derivatives","BTCF0:USTF0",1750764086921,0.21749099,105160.0,105150.0,1.05207591]
["bitfinex-derivatives","BTCF0:USTF0",1750764087724,0.21749099,105160.0,105150.0,0.70882917]
["bitfinex-derivatives","BTCF0:USTF0",1750764088525,0.21749099,105160.0,105150.0,0.67832917]
["bitfinex-derivatives","BTCF0:USTF0",1750764089323,0.21749099,105160.0,105150.0,0.71162917]
["bitfinex-derivatives","BTCF0:USTF0",1750764089826,0.21749099,105160.0,105150.0,0.67832917]
["bitfinex-derivatives","BTCF0:USTF0",1750764090026,0.24809099,105160.0,105150.0,0.67832917]
["bitfinex-derivatives","BTCF0:USTF0",1750764090228,0.27949099,105160.0,105150.0,0.67832917]
["bitfinex-derivatives","BTCF0:USTF0",1750764090428,0.2560632,105160.0,105150.0,0.67832917]
["bitfinex-derivatives","BTCF0:USTF0",1750764091224,0.2560632,105160.0,105150.0,0.6459055]
["bitfinex-derivatives","BTCF0:USTF0",1750764091423,0.59930994,105160.0,105150.0,0.6459055]
["bitfinex-derivatives","BTCF0:USTF0",1750764091826,0.27951025,105160.0,105150.0,0.2851055]
["bitfinex-derivatives","BTCF0:USTF0",1750764092029,0.98355667,105160.0,105150.0,0.2851055]
["bitfinex-derivatives","BTCF0:USTF0",1750764092332,0.64030993,105160.0,105150.0,0.2851055]
["bitfinex-derivatives","BTCF0:USTF0",1750764092728,0.98355667,105160.0,105150.0,0.2851055]
["bitfinex-derivatives","BTCF0:USTF0",1750764093533,0.98355667,105160.0,105150.0,0.2375858]
["bitfinex-derivatives","BTCF0:USTF0",1750764094032,0.64030993,105160.0,105150.0,0.2375858]
["bitfinex-derivatives","BTCF0:USTF0",1750764095634,0.98355667,105160.0,105150.0,0.2375858]
["bitfinex-derivatives","BTCF0:USTF0",1750764096032,0.1900812,105150.0,105140.0,0.41120656]
["bitfinex-derivatives","BTCF0:USTF0",1750764096228,1.63698794,105150.0,105140.0,0.2207993]
["bitfinex-derivatives","BTCF0:USTF0",1750764096434,0.1901174,105130.0,105120.0,0.09315208]
["bitfinex-derivatives","BTCF0:USTF0",1750764096736,0.1901355,105120.0,105110.0,0.34433368]
["bitfinex-derivatives","BTCF0:USTF0",1750764096935,0.6446355,105120.0,105110.0,0.237679]
["bitfinex-derivatives","BTCF0:USTF0",1750764097536,0.67858,105120.0,105110.0,0.237679]
["bitfinex-derivatives","BTCF0:USTF0",1750764097734,0.67858,105120.0,105110.0,0.300079]
["bitfinex-derivatives","BTCF0:USTF0",1750764098040,0.8687152,105120.0,105110.0,0.300079]
["bitfinex-derivatives","BTCF0:USTF0",1750764098235,0.8687152,105120.0,105110.0,0.51998076]
["bitfinex-derivatives","BTCF0:USTF0",1750764099443,0.8687152,105120.0,105110.0,0.48838076]
["bitfinex-derivatives","BTCF0:USTF0",1750764099630,0.8687152,105120.0,105110.0,0.268479]
["bitfinex-derivatives","BTCF0:USTF0",1750764101338,0.9296152,105120.0,105110.0,0.237679]
["bitfinex-derivatives","BTCF0:USTF0",1750764101538,1.27325122,105120.0,105110.0,0.237679]
["bitfinex-derivatives","BTCF0:USTF0",1750764101735,1.63405122,105120.0,105110.0,0.237679]
["bitfinex-derivatives","BTCF0:USTF0",1750764103736,1.2904152,105120.0,105110.0,0.237679]
["bitfinex-derivatives","BTCF0:USTF0",1750764104337,0.1901539,105110.0,105100.0,0.25200503]
["bitfinex-derivatives","BTCF0:USTF0",1750764104537,0.95808992,105110.0,105100.0,0.20446483]
["bitfinex-derivatives","BTCF0:USTF0",1750764105233,0.6144539,105110.0,105100.0,0.20446483]
["bitfinex-derivatives","BTCF0:USTF0",1750764105627,0.582954,105110.0,105100.0,0.20546483]
["bitfinex-derivatives","BTCF0:USTF0",1750764105832,1.043674,105110.0,105100.0,0.23616483]
["bitfinex-derivatives","BTCF0:USTF0",1750764106030,1.404474,105110.0,105100.0,0.26696483]
["bitfinex-derivatives","BTCF0:USTF0",1750764106238,1.404474,105110.0,105100.0,0.23616483]
["bitfinex-derivatives","BTCF0:USTF0",1750764106740,1.435874,105110.0,105100.0,0.2268589]
["bitfinex-derivatives","BTCF0:USTF0",1750764107635,1.77951002,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764109044,1.77351002,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764109242,1.429874,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764109440,1.79677049,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764110146,1.8004182,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764110535,1.77715773,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764110949,1.77351002,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764111139,1.428194,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764111338,1.428194,105110.0,105100.0,0.2597589]
["bitfinex-derivatives","BTCF0:USTF0",1750764111545,1.77183002,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764113244,1.428194,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764114442,1.77183002,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764115047,1.428194,105110.0,105100.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1750764115542,1.79506118,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764116143,1.79506118,105110.0,105100.0,0.19981991]
["bitfinex-derivatives","BTCF0:USTF0",1750764116947,1.45142516,105110.0,105100.0,0.19981991]
["bitfinex-derivatives","BTCF0:USTF0",1750764117147,1.79506118,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764117852,1.45142516,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764118751,1.79506118,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764120646,0.98122118,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764120854,0.63976,105110.0,105100.0,0.96440822]
["bitfinex-derivatives","BTCF0:USTF0",1750764121048,0.63976,105110.0,105100.0,0.99640822]
["bitfinex-derivatives","BTCF0:USTF0",1750764121245,0.8299141,105110.0,105100.0,0.6527722]
["bitfinex-derivatives","BTCF0:USTF0",1750764121948,0.8299141,105110.0,105100.0,0.6207722]
["bitfinex-derivatives","BTCF0:USTF0",1750764122149,0.6143541,105110.0,105100.0,0.2599722]
["bitfinex-derivatives","BTCF0:USTF0",1750764122348,1.50503449,105110.0,105100.0,0.2599722]
["bitfinex-derivatives","BTCF0:USTF0",1750764122745,1.2850541,105110.0,105100.0,0.2599722]
["bitfinex-derivatives","BTCF0:USTF0",1750764122950,1.50503449,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764123146,1.2850541,105110.0,105100.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750764123350,0.8295541,105110.0,105100.0,0.2286722]
["bitfinex-derivatives","BTCF0:USTF0",1750764123551,0.8295541,105110.0,105100.0,0.48115259]
["bitfinex-derivatives","BTCF0:USTF0",1750764124152,0.8949994,105120.0,105110.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1750764124353,1.5335194,105120.0,105110.0,0.2876541]
["bitfinex-derivatives","BTCF0:USTF0",1750764125354,1.55682227,105120.0,105110.0,0.2876541]
["bitfinex-derivatives","BTCF0:USTF0",1750764125558,1.5588236,105120.0,105110.0,0.2876541]
["bitfinex-derivatives","BTCF0:USTF0",1750764126146,1.77980399,105120.0,105110.0,0.2876541]
["bitfinex-derivatives","BTCF0:USTF0",1750764126452,1.5598236,105120.0,105110.0,0.2876541]
["bitfinex-derivatives","BTCF0:USTF0",1750764126755,1.5598236,105120.0,105110.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1750764126951,1.5915236,105120.0,105110.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1750764127150,1.5915236,105120.0,105110.0,0.53381457]
["bitfinex-derivatives","BTCF0:USTF0",1750764127151,0.0263042,105120.0,105110.0,0.53381457]
["bitfinex-derivatives","BTCF0:USTF0",1750764127342,0.64004,105120.0,105110.0,0.95801457]
["bitfinex-derivatives","BTCF0:USTF0",1750764127546,0.64,105120.0,105110.0,0.95801457]
["bitfinex-derivatives","BTCF0:USTF0",1750764127742,0.63984,105120.0,105110.0,0.95801457]
["bitfinex-derivatives","BTCF0:USTF0",1750764128948,1.1907755,105120.0,105110.0,0.2535541]
["bitfinex-derivatives","BTCF0:USTF0",1750764129149,1.1907755,105120.0,105110.0,0.2207541]
["bitfinex-derivatives","BTCF0:USTF0",1750764129150,1.2212755,105120.0,105110.0,0.2207541]
["bitfinex-derivatives","BTCF0:USTF0",1750764129349,1.2846755,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764129555,0.9238755,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764129754,1.2846755,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764129948,1.62833597,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764130148,1.62733597,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764130344,1.30693992,105120.0,105110.0,0.2247541]
["bitfinex-derivatives","BTCF0:USTF0",1750764130952,1.30693992,105120.0,105110.0,0.2227541]
["bitfinex-derivatives","BTCF0:USTF0",1750764131350,1.30693992,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764133260,1.72490039,105120.0,105110.0,0.2217541]
["bitfinex-derivatives","BTCF0:USTF0",1750764133458,1.75710039,105120.0,105110.0,0.2207541]
["bitfinex-derivatives","BTCF0:USTF0",1750764133659,1.78960039,105120.0,105110.0,0.2207541]
["bitfinex-derivatives","BTCF0:USTF0",1750764134163,1.44593992,105120.0,105110.0,0.2207541]
["bitfinex-derivatives","BTCF0:USTF0",1750764135049,1.44793992,105120.0,105110.0,0.2207541]
["bitfinex-derivatives","BTCF0:USTF0",1750764135353,1.44793992,105120.0,105110.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1750764135662,0.1901535,105110.0,105100.0,0.4022824]
["bitfinex-derivatives","BTCF0:USTF0",1750764135956,0.24621792,105110.0,105100.0,0.4022824]
["bitfinex-derivatives","BTCF0:USTF0",1750764137060,0.24621792,105110.0,105100.0,0.4032824]
["bitfinex-derivatives","BTCF0:USTF0",1750764138060,0.65277839,105110.0,105100.0,0.4032824]
["bitfinex-derivatives","BTCF0:USTF0",1750764138262,0.30911792,105110.0,105100.0,0.4032824]
["bitfinex-derivatives","BTCF0:USTF0",1750764139661,0.65277839,105110.0,105100.0,0.1961716]
["bitfinex-derivatives","BTCF0:USTF0",1750764139959,0.65277839,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764140158,0.65277839,105110.0,105100.0,0.1961716]
["bitfinex-derivatives","BTCF0:USTF0",1750764140461,0.65277839,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764140659,0.65277839,105110.0,105100.0,0.1961716]
["bitfinex-derivatives","BTCF0:USTF0",1750764141760,0.65277839,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764142061,0.30911792,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764142261,0.65277839,105110.0,105100.0,0.1961716]
["bitfinex-derivatives","BTCF0:USTF0",1750764143761,0.66991792,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764144154,1.01357839,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764144349,1.01357839,105110.0,105100.0,0.1961716]
["bitfinex-derivatives","BTCF0:USTF0",1750764145766,0.66991792,105110.0,105100.0,0.2284716]
["bitfinex-derivatives","BTCF0:USTF0",1750764146866,1.01357839,105110.0,105100.0,0.2284716]
["bitfinex-derivatives","BTCF0:USTF0",1750764147868,1.40261792,105110.0,105100.0,0.2284716]
["bitfinex-derivatives","BTCF0:USTF0",1750764148064,1.40261792,105110.0,105100.0,0.2945716]
["bitfinex-derivatives","BTCF0:USTF0",1750764148261,1.04181792,105110.0,105100.0,0.2945716]
["bitfinex-derivatives","BTCF0:USTF0",1750764148462,1.40261792,105110.0,105100.0,0.2945716]
["bitfinex-derivatives","BTCF0:USTF0",1750764148869,0.60701792,105110.0,105100.0,0.2945716]
["bitfinex-derivatives","BTCF0:USTF0",1750764149074,1.00813792,105110.0,105100.0,0.51454283]
["bitfinex-derivatives","BTCF0:USTF0",1750764149261,0.9848735,105110.0,105100.0,0.51454283]
["bitfinex-derivatives","BTCF0:USTF0",1750764149765,0.5509381,105120.0,105100.0,0.32437123]
["bitfinex-derivatives","BTCF0:USTF0",1750764149966,0.37705421,105120.0,105110.0,0.93089443]
["bitfinex-derivatives","BTCF0:USTF0",1750764150169,1.36845421,105120.0,105110.0,0.3976599]
["bitfinex-derivatives","BTCF0:USTF0",1750764150669,1.58842544,105120.0,105110.0,0.3976599]
["bitfinex-derivatives","BTCF0:USTF0",1750764151071,1.42430544,105120.0,105110.0,0.3976599]
["bitfinex-derivatives","BTCF0:USTF0",1750764151667,1.45720544,105120.0,105110.0,0.3176232]
["bitfinex-derivatives","BTCF0:USTF0",1750764151972,1.52010544,105120.0,105110.0,0.3176232]
["bitfinex-derivatives","BTCF0:USTF0",1750764152672,1.52010544,105120.0,105110.0,0.237688]
["bitfinex-derivatives","BTCF0:USTF0",1750764152859,1.52110544,105120.0,105110.0,0.237688]
["bitfinex-derivatives","BTCF0:USTF0",1750764153064,0.1901535,105110.0,105100.0,0.4358815]
["bitfinex-derivatives","BTCF0:USTF0",1750764153265,0.80232473,105110.0,105100.0,0.4033815]
["bitfinex-derivatives","BTCF0:USTF0",1750764153563,0.60524473,105110.0,105100.0,0.4033815]
["bitfinex-derivatives","BTCF0:USTF0",1750764153764,0.96604473,105110.0,105100.0,0.4033815]
["bitfinex-derivatives","BTCF0:USTF0",1750764153965,0.96604473,105110.0,105100.0,0.3558395]
["bitfinex-derivatives","BTCF0:USTF0",1750764154267,0.99884473,105110.0,105100.0,0.3558395]
["bitfinex-derivatives","BTCF0:USTF0",1750764154461,0.99884473,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764154665,1.02204272,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764157769,0.80207149,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764157969,1.02204272,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764158772,0.80207149,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764158972,1.02204272,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764161380,0.80207149,105110.0,105100.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1750764161779,0.21335149,105110.0,105100.0,0.48052813]
["bitfinex-derivatives","BTCF0:USTF0",1750764161972,0.8184735,105110.0,105100.0,0.48052813]
["bitfinex-derivatives","BTCF0:USTF0",1750764162478,0.8184735,105110.0,105100.0,0.2605569]
["bitfinex-derivatives","BTCF0:USTF0",1750764163372,0.8187135,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764163972,0.62856,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764164179,0.1901536,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764164482,0.8189136,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764166285,0.8185536,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764168183,0.1901536,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764168378,0.8176336,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764168885,0.62748,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764169385,0.8176336,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764170384,0.62748,105110.0,105100.0,0.84132813]
["bitfinex-derivatives","BTCF0:USTF0",1750764170683,0.62596,105110.0,105100.0,0.88888183]
["bitfinex-derivatives","BTCF0:USTF0",1750764170882,0.62596,105110.0,105100.0,0.89252954]
["bitfinex-derivatives","BTCF0:USTF0",1750764171083,0.6935311,105130.0,105120.0,0.1901355]
["bitfinex-derivatives","BTCF0:USTF0",1750764171271,1.50160116,105130.0,105120.0,0.1901355]
["bitfinex-derivatives","BTCF0:USTF0",1750764171477,0.21334746,105130.0,105120.0,0.83460673]
["bitfinex-derivatives","BTCF0:USTF0",1750764171778,0.83902746,105130.0,105120.0,0.6146355]
["bitfinex-derivatives","BTCF0:USTF0",1750764172578,0.84202746,105130.0,105120.0,0.6146355]
["bitfinex-derivatives","BTCF0:USTF0",1750764173279,1.06199869,105130.0,105120.0,0.5509355]
["bitfinex-derivatives","BTCF0:USTF0",1750764173476,1.15169869,105130.0,105120.0,0.5509355]
["bitfinex-derivatives","BTCF0:USTF0",1750764173676,1.15269869,105130.0,105120.0,0.5509355]
["bitfinex-derivatives","BTCF0:USTF0",1750764174881,1.15269869,105130.0,105120.0,0.5823355]
["bitfinex-derivatives","BTCF0:USTF0",1750764175276,1.51349869,105130.0,105120.0,0.2215355]
["bitfinex-derivatives","BTCF0:USTF0",1750764175983,1.51649869,105130.0,105120.0,0.2215355]
["bitfinex-derivatives","BTCF0:USTF0",1750764176981,1.10541006,105130.0,105120.0,0.2215355]
["bitfinex-derivatives","BTCF0:USTF0",1750764177283,1.51549869,105130.0,105110.0,0.14962183]
["bitfinex-derivatives","BTCF0:USTF0",1750764177483,0.3608,105120.0,105110.0,0.38731213]
["bitfinex-derivatives","BTCF0:USTF0",1750764177681,0.3608,105120.0,105110.0,0.43484903]
["bitfinex-derivatives","BTCF0:USTF0",1750764177883,0.3926,105120.0,105110.0,0.43484903]
["bitfinex-derivatives","BTCF0:USTF0",1750764178697,0.3926,105120.0,105110.0,0.43584903]
["bitfinex-derivatives","BTCF0:USTF0",1750764179078,0.3926,105120.0,105110.0,0.3812993]
["bitfinex-derivatives","BTCF0:USTF0",1750764179777,0.5827356,105120.0,105110.0,0.3812993]
["bitfinex-derivatives","BTCF0:USTF0",1750764180783,0.5827356,105120.0,105110.0,0.4470993]
["bitfinex-derivatives","BTCF0:USTF0",1750764182386,0.3926,105120.0,105110.0,0.66707053]
["bitfinex-derivatives","BTCF0:USTF0",1750764182585,0.3926,105120.0,105110.0,0.69737053]
["bitfinex-derivatives","BTCF0:USTF0",1750764182986,0.3608,105120.0,105110.0,0.4773993]
["bitfinex-derivatives","BTCF0:USTF0",1750764183182,0.5509355,105120.0,105110.0,0.69737053]
["bitfinex-derivatives","BTCF0:USTF0",1750764183884,0.80300673,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750764184092,1.18213796,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750764184387,1.23766646,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750764185279,0.1901536,105110.0,105100.0,0.2902462]
["bitfinex-derivatives","BTCF0:USTF0",1750764185479,1.51265333,105110.0,105100.0,0.2902462]
["bitfinex-derivatives","BTCF0:USTF0",1750764186090,1.51265333,105110.0,105100.0,0.2427033]
["bitfinex-derivatives","BTCF0:USTF0",1750764186288,1.51265333,105110.0,105100.0,0.2437033]
["bitfinex-derivatives","BTCF0:USTF0",1750764187193,1.51265017,105110.0,105100.0,0.2437033]
["bitfinex-derivatives","BTCF0:USTF0",1750764187791,1.51265017,105110.0,105100.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750764188091,1.51265017,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764188283,1.51265017,105110.0,105100.0,0.1961717]
["bitfinex-derivatives","BTCF0:USTF0",1750764189185,1.51265017,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764190786,1.51265017,105110.0,105100.0,0.1961718]
["bitfinex-derivatives","BTCF0:USTF0",1750764191591,1.51265017,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764191890,1.51268379,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764194293,1.51568379,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750764194492,1.51868379,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750764195095,1.52827483,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750764196494,1.67416379,105110.0,105100.0,0.1951719]
["bitfinex-derivatives","BTCF0:USTF0",1750764197487,1.67416379,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750764199294,0.1901719,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764199490,0.85840209,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764199689,0.85835707,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764200792,0.86035707,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764200998,0.86135707,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764203391,1.63715707,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764203588,1.41718584,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764203793,1.63715707,105100.0,105090.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750764204003,1.68470177,105100.0,105080.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1750764204200,0.61117123,105090.0,105080.0,0.365859]
["bitfinex-derivatives","BTCF0:USTF0",1750764204396,0.4534,105090.0,105080.0,0.365859]
["bitfinex-derivatives","BTCF0:USTF0",1750764204593,0.67337123,105090.0,105080.0,0.365859]
["bitfinex-derivatives","BTCF0:USTF0",1750764205496,0.67337123,105090.0,105080.0,0.366859]
["bitfinex-derivatives","BTCF0:USTF0",1750764205801,0.67337123,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764205802,0.86356123,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764206699,0.67337123,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764207199,0.4534,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764207500,0.67337123,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764207800,0.47662359,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764208488,0.66681349,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764208692,0.69659482,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764208894,0.88678472,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764209697,0.69659482,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764210597,0.67337123,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764210798,0.4534,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764211610,0.67337123,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764212106,0.4534,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764212397,1.2508108,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764212609,1.1886108,105090.0,105080.0,0.3193079]
["bitfinex-derivatives","BTCF0:USTF0",1750764212803,0.4144508,105090.0,105080.0,0.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1750764212996,1.13484,105090.0,105080.0,0.56997913]
["bitfinex-derivatives","BTCF0:USTF0",1750764213503,0.9786,105090.0,105080.0,0.56997913]
["bitfinex-derivatives","BTCF0:USTF0",1750764213702,0.9786,105090.0,105080.0,0.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1750764214100,0.97824,105090.0,105080.0,0.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1750764214307,1.00151109,105090.0,105080.0,0.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1750764217006,0.38407109,105090.0,105080.0,0.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1750764217207,1.00119109,105090.0,105080.0,0.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1750764217804,1.41135232,105090.0,105080.0,0.2717576]
["bitfinex-derivatives","BTCF0:USTF0",1750764218002,1.6935334,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764218208,1.7260334,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764218417,1.7260334,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750764218601,1.7260334,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764220712,1.50606217,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764221218,1.28609094,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764221517,1.50606217,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764221813,1.28609094,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764222111,1.50606217,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764222812,0.69875217,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764223018,1.47027217,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764223205,1.47027217,105090.0,105080.0,0.2217081]
["bitfinex-derivatives","BTCF0:USTF0",1750764223406,0.88894217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764223608,1.47015217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764223906,1.66034217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764224406,1.47015217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764225807,1.25018094,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764226009,1.47015217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764226818,1.40665217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764227012,1.18668094,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764227413,1.40665217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764227610,0.63525217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764227917,1.18568094,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764228217,1.40565217,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764230315,1.18568094,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764230516,0.38408094,105090.0,105080.0,0.47217933]
["bitfinex-derivatives","BTCF0:USTF0",1750764230815,0.97516,105090.0,105080.0,0.28675581]
["bitfinex-derivatives","BTCF0:USTF0",1750764231419,1.19513123,105090.0,105080.0,0.28675581]
["bitfinex-derivatives","BTCF0:USTF0",1750764231616,1.22563123,105090.0,105080.0,0.28675581]
["bitfinex-derivatives","BTCF0:USTF0",1750764231812,1.00566,105090.0,105080.0,0.2831081]
["bitfinex-derivatives","BTCF0:USTF0",1750764233020,1.1958499,105090.0,105080.0,0.2831081]
["bitfinex-derivatives","BTCF0:USTF0",1750764233610,1.00566,105090.0,105080.0,0.2831081]
["bitfinex-derivatives","BTCF0:USTF0",1750764235313,1.1958499,105090.0,105080.0,0.2522081]
["bitfinex-derivatives","BTCF0:USTF0",1750764235514,1.44892113,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764237921,1.47219166,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764238421,1.25222043,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764238621,1.47219166,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764238818,1.47219304,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764240521,1.44892113,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764244223,1.47219197,105090.0,105080.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1750764248429,0.41457084,105090.0,105080.0,0.41117933]
["bitfinex-derivatives","BTCF0:USTF0",1750764248728,1.02865084,105090.0,105080.0,0.2858081]
["bitfinex-derivatives","BTCF0:USTF0",1750764249522,0.99815084,105090.0,105080.0,0.2858081]
["bitfinex-derivatives","BTCF0:USTF0",1750764250328,0.38407084,105090.0,105080.0,0.50577933]
["bitfinex-derivatives","BTCF0:USTF0",1750764250531,0.99811084,105090.0,105080.0,0.50577933]
["bitfinex-derivatives","BTCF0:USTF0",1750764250831,0.97484,105090.0,105080.0,0.50577933]
["bitfinex-derivatives","BTCF0:USTF0",1750764251124,0.97484,105090.0,105080.0,0.50942704]
["bitfinex-derivatives","BTCF0:USTF0",1750764252222,0.97484,105090.0,105080.0,0.50577933]
["bitfinex-derivatives","BTCF0:USTF0",1750764253529,1.03334803,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764253726,2.03260597,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764253929,1.98506257,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764254324,1.57491794,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764254524,1.76609114,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764254930,1.00133114,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764255129,1.61529114,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764257335,1.61521114,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764257536,1.61521114,105100.0,105090.0,0.2225914]
["bitfinex-derivatives","BTCF0:USTF0",1750764258034,1.42503794,105100.0,105090.0,0.2225914]
["bitfinex-derivatives","BTCF0:USTF0",1750764258237,1.61521124,105100.0,105090.0,0.2225914]
["bitfinex-derivatives","BTCF0:USTF0",1750764259524,1.83518247,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764261128,1.22130247,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764261329,1.83514247,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764261730,1.22130247,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764261938,1.98782247,105100.0,105090.0,0.1901914]
["bitfinex-derivatives","BTCF0:USTF0",1750764265933,0.81115794,105100.0,105090.0,0.41016263]
["bitfinex-derivatives","BTCF0:USTF0",1750764266133,1.42479794,105100.0,105090.0,0.41016263]
["bitfinex-derivatives","BTCF0:USTF0",1750764266335,1.42479794,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764266836,1.61497184,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764268233,1.42479794,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764269834,1.61497184,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764270040,1.42471794,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764270443,0.81115794,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764270741,1.42467794,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764271736,1.42463794,105100.0,105090.0,0.47296263]
["bitfinex-derivatives","BTCF0:USTF0",1750764271937,1.36253794,105100.0,105090.0,0.47296263]
["bitfinex-derivatives","BTCF0:USTF0",1750764272136,1.33808,105100.0,105090.0,0.50506263]
["bitfinex-derivatives","BTCF0:USTF0",1750764272835,1.33808,105100.0,105090.0,0.2850914]
["bitfinex-derivatives","BTCF0:USTF0",1750764273041,1.36828,105100.0,105090.0,0.2850914]
["bitfinex-derivatives","BTCF0:USTF0",1750764274040,0.7548,105100.0,105090.0,0.2850914]
["bitfinex-derivatives","BTCF0:USTF0",1750764274240,1.36824,105100.0,105090.0,0.2850914]
["bitfinex-derivatives","BTCF0:USTF0",1750764275842,1.36824,105100.0,105090.0,0.50506263]
["bitfinex-derivatives","BTCF0:USTF0",1750764277440,0.394,105100.0,105090.0,0.50506263]
["bitfinex-derivatives","BTCF0:USTF0",1750764277646,1.00732,105100.0,105090.0,0.50506263]
["bitfinex-derivatives","BTCF0:USTF0",1750764278149,1.00732,105100.0,105090.0,0.47296263]
["bitfinex-derivatives","BTCF0:USTF0",1750764280140,1.03922,105100.0,105090.0,0.47296263]
["bitfinex-derivatives","BTCF0:USTF0",1750764281044,1.03922,105100.0,105090.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1750764281251,0.97704,105100.0,105090.0,0.47296263]
["bitfinex-derivatives","BTCF0:USTF0",1750764281450,0.97704,105100.0,105090.0,0.50386263]
["bitfinex-derivatives","BTCF0:USTF0",1750764281657,0.3638,105100.0,105090.0,0.50386263]
["bitfinex-derivatives","BTCF0:USTF0",1750764281951,0.3608,105120.0,105090.0,0.65704114]
["bitfinex-derivatives","BTCF0:USTF0",1750764282146,0.41768896,105120.0,105110.0,0.42575987]
["bitfinex-derivatives","BTCF0:USTF0",1750764282339,1.25171033,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764282745,1.06157263,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764283253,1.25171033,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764283844,1.06257263,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764285655,1.03838367,105120.0,105110.0,0.21540847]
["bitfinex-derivatives","BTCF0:USTF0",1750764286160,1.03838367,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764287754,1.03838367,105120.0,105110.0,0.21516633]
["bitfinex-derivatives","BTCF0:USTF0",1750764290662,1.06253685,105120.0,105110.0,0.21516633]
["bitfinex-derivatives","BTCF0:USTF0",1750764291058,1.06253685,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764291464,1.47264588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764291758,1.28250808,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764295456,1.47264588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764296659,1.28250808,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764297767,1.47264588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764297968,1.28250808,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764298168,1.47264588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764299468,0.85948588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764299768,1.47208588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764300857,1.44878588,105120.0,105110.0,0.20578864]
["bitfinex-derivatives","BTCF0:USTF0",1750764301869,1.66875711,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764302070,1.44878588,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764308967,0.61621465,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764309173,0.61623295,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764309467,1.38051295,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764310179,1.38051295,105120.0,105110.0,0.19380351]
["bitfinex-derivatives","BTCF0:USTF0",1750764311376,1.60048418,105120.0,105110.0,0.19380351]
["bitfinex-derivatives","BTCF0:USTF0",1750764312177,1.60048418,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764314578,0.83620418,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764314775,1.38031285,105120.0,105110.0,0.1901558]
["bitfinex-derivatives","BTCF0:USTF0",1750764315276,1.38031285,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764317683,1.19015685,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764317874,1.38031295,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764318885,1.19015685,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764319684,1.38031295,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764319982,1.19015685,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764321578,1.38031295,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764323884,1.19015685,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764325593,0.85303318,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764325784,1.57463318,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764326784,0.77945318,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764327089,1.39101318,105120.0,105110.0,0.22660351]
["bitfinex-derivatives","BTCF0:USTF0",1750764327286,1.39101318,105120.0,105110.0,0.25790351]
["bitfinex-derivatives","BTCF0:USTF0",1750764327590,0.77945318,105120.0,105110.0,0.47787474]
["bitfinex-derivatives","BTCF0:USTF0",1750764327782,1.39101318,105120.0,105110.0,0.47787474]
["bitfinex-derivatives","BTCF0:USTF0",1750764328482,1.35831318,105120.0,105110.0,0.47787474]
["bitfinex-derivatives","BTCF0:USTF0",1750764328681,0.74675318,105120.0,105110.0,0.47787474]
["bitfinex-derivatives","BTCF0:USTF0",1750764328887,0.74675318,105120.0,105110.0,0.66813874]
["bitfinex-derivatives","BTCF0:USTF0",1750764329094,0.7226,105120.0,105110.0,0.66813874]
["bitfinex-derivatives","BTCF0:USTF0",1750764330489,0.7226,105120.0,105110.0,0.66449103]
["bitfinex-derivatives","BTCF0:USTF0",1750764330783,0.3340194,105120.0,105110.0,0.66449103]
["bitfinex-derivatives","BTCF0:USTF0",1750764331090,0.3608,105130.0,105120.0,0.332764]
["bitfinex-derivatives","BTCF0:USTF0",1750764331291,0.384918,105130.0,105120.0,0.64623523]
["bitfinex-derivatives","BTCF0:USTF0",1750764332482,0.384918,105130.0,105120.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1750764332692,0.415218,105130.0,105120.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1750764333189,0.417218,105130.0,105120.0,0.50137648]
["bitfinex-derivatives","BTCF0:USTF0",1750764333785,0.417218,105130.0,105120.0,0.72134771]
["bitfinex-derivatives","BTCF0:USTF0",1750764334885,0.3931,105130.0,105120.0,0.72134771]
["bitfinex-derivatives","BTCF0:USTF0",1750764335592,0.3931,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764336589,0.3628,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764337093,0.3628,105130.0,105120.0,0.50502419]
["bitfinex-derivatives","BTCF0:USTF0",1750764337293,0.38694542,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764337593,0.3949,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764338593,0.3969,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764338788,0.421043,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764339091,0.421043,105130.0,105120.0,0.50502419]
["bitfinex-derivatives","BTCF0:USTF0",1750764339295,0.421043,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764340796,0.3648,105130.0,105120.0,0.94496665]
["bitfinex-derivatives","BTCF0:USTF0",1750764341499,0.3648,105130.0,105120.0,0.72499542]
["bitfinex-derivatives","BTCF0:USTF0",1750764342597,0.3648,105130.0,105120.0,0.94496665]
["bitfinex-derivatives","BTCF0:USTF0",1750764343197,0.004,105130.0,105120.0,0.94496665]
["bitfinex-derivatives","BTCF0:USTF0",1750764343505,0.3648,105130.0,105120.0,0.94496665]
["bitfinex-derivatives","BTCF0:USTF0",1750764345191,0.3648,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764345590,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764349007,0.004,105130.0,105120.0,1.45704665]
["bitfinex-derivatives","BTCF0:USTF0",1750764349593,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764349904,0.004,105130.0,105120.0,1.45704665]
["bitfinex-derivatives","BTCF0:USTF0",1750764352402,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764353702,0.004,105130.0,105120.0,0.87627542]
["bitfinex-derivatives","BTCF0:USTF0",1750764354798,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764357906,0.004,105130.0,105120.0,1.09259894]
["bitfinex-derivatives","BTCF0:USTF0",1750764358908,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764360009,0.004,105130.0,105120.0,1.09259894]
["bitfinex-derivatives","BTCF0:USTF0",1750764363208,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764364113,0.004,105130.0,105120.0,1.09259894]
["bitfinex-derivatives","BTCF0:USTF0",1750764365211,0.004,105130.0,105120.0,1.09624665]
["bitfinex-derivatives","BTCF0:USTF0",1750764366505,0.4569,105140.0,105130.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1750764366699,0.51136,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764366903,1.24086778,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764367409,1.24086778,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764367610,1.24086778,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764368411,0.48866778,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764368603,1.09826778,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764368912,0.48866778,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764369114,1.09818778,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764370009,1.09818778,105160.0,105150.0,0.41948485]
["bitfinex-derivatives","BTCF0:USTF0",1750764371210,1.28827198,105160.0,105150.0,0.19951362]
["bitfinex-derivatives","BTCF0:USTF0",1750764371412,1.09818778,105160.0,105150.0,0.19951362]
["bitfinex-derivatives","BTCF0:USTF0",1750764372215,1.28815208,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764372616,1.50812331,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764372914,1.51312331,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764378323,1.29315208,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764380315,1.29315208,105160.0,105150.0,0.19375001]
["bitfinex-derivatives","BTCF0:USTF0",1750764382818,1.51312331,105160.0,105150.0,0.19375001]
["bitfinex-derivatives","BTCF0:USTF0",1750764383821,1.29315208,105160.0,105150.0,0.19375001]
["bitfinex-derivatives","BTCF0:USTF0",1750764384225,1.29247208,105160.0,105150.0,0.19375001]
["bitfinex-derivatives","BTCF0:USTF0",1750764384421,1.29247208,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764384728,0.68375208,105160.0,105150.0,0.1901023]
["bitfinex-derivatives","BTCF0:USTF0",1750764385020,1.29247208,105160.0,105150.0,0.41007353]
["bitfinex-derivatives","BTCF0:USTF0",1750764385525,1.29247208,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764385715,0.68375208,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764385914,1.29243208,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764386728,0.68375208,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764386920,1.29239208,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764389118,0.49366778,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764389323,1.10214778,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764389728,0.49366778,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764390025,1.10206778,105160.0,105150.0,0.41372124]
["bitfinex-derivatives","BTCF0:USTF0",1750764390226,1.10206778,105160.0,105150.0,0.44412124]
["bitfinex-derivatives","BTCF0:USTF0",1750764393233,1.0778,105160.0,105150.0,0.44412124]
["bitfinex-derivatives","BTCF0:USTF0",1750764393422,1.10223983,105160.0,105150.0,0.44412124]
["bitfinex-derivatives","BTCF0:USTF0",1750764393822,1.10223983,105160.0,105150.0,0.47532124]
["bitfinex-derivatives","BTCF0:USTF0",1750764395729,1.03893983,105160.0,105150.0,0.47532124]
["bitfinex-derivatives","BTCF0:USTF0",1750764396023,0.39823983,105160.0,105150.0,0.69529247]
["bitfinex-derivatives","BTCF0:USTF0",1750764396227,0.64559983,105160.0,105150.0,0.72664871]
["bitfinex-derivatives","BTCF0:USTF0",1750764396621,1.00639983,105160.0,105150.0,0.72664871]
["bitfinex-derivatives","BTCF0:USTF0",1750764398032,0.39823983,105160.0,105150.0,0.72664871]
["bitfinex-derivatives","BTCF0:USTF0",1750764398228,0.39823983,105160.0,105150.0,0.72663091]
["bitfinex-derivatives","BTCF0:USTF0",1750764398828,1.00006,105180.0,105170.0,0.1900657]
["bitfinex-derivatives","BTCF0:USTF0",1750764399029,0.06332367,105180.0,105170.0,0.40975615]
["bitfinex-derivatives","BTCF0:USTF0",1750764399231,0.64032,105180.0,105170.0,0.47515615]
["bitfinex-derivatives","BTCF0:USTF0",1750764399930,0.64532,105180.0,105170.0,0.47515615]
["bitfinex-derivatives","BTCF0:USTF0",1750764401028,0.0444,105180.0,105170.0,0.47515615]
["bitfinex-derivatives","BTCF0:USTF0",1750764401333,0.61988,105180.0,105170.0,0.50595615]
["bitfinex-derivatives","BTCF0:USTF0",1750764402424,0.012,105180.0,105170.0,0.50595615]
["bitfinex-derivatives","BTCF0:USTF0",1750764402623,0.0445,105180.0,105170.0,0.50595615]
["bitfinex-derivatives","BTCF0:USTF0",1750764405033,0.0445,105180.0,105170.0,0.86675615]
["bitfinex-derivatives","BTCF0:USTF0",1750764410032,0.0445,105180.0,105170.0,0.83595615]
["bitfinex-derivatives","BTCF0:USTF0",1750764410924,0.0445,105180.0,105170.0,0.83960386]
["bitfinex-derivatives","BTCF0:USTF0",1750764414833,0.0445,105180.0,105170.0,0.83595615]
["bitfinex-derivatives","BTCF0:USTF0",1750764415431,0.077,105180.0,105170.0,0.83595615]
["bitfinex-derivatives","BTCF0:USTF0",1750764415831,0.077,105180.0,105170.0,0.83960386]
["bitfinex-derivatives","BTCF0:USTF0",1750764416544,0.0445,105180.0,105170.0,1.05929431]
["bitfinex-derivatives","BTCF0:USTF0",1750764416731,0.3939,105190.0,105170.0,0.90202861]
["bitfinex-derivatives","BTCF0:USTF0",1750764416933,0.4242,105200.0,105190.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750764417234,0.0634,105200.0,105190.0,0.40971995]
["bitfinex-derivatives","BTCF0:USTF0",1750764417429,0.0965,105200.0,105190.0,0.40971995]
["bitfinex-derivatives","BTCF0:USTF0",1750764417631,0.0965,105200.0,105190.0,0.5817295]
["bitfinex-derivatives","BTCF0:USTF0",1750764417838,0.031,105200.0,105190.0,0.80141995]
["bitfinex-derivatives","BTCF0:USTF0",1750764418238,0.031,105200.0,105190.0,0.84521995]
["bitfinex-derivatives","BTCF0:USTF0",1750764418836,0.031,105200.0,105190.0,0.85493371]
["bitfinex-derivatives","BTCF0:USTF0",1750764419537,0.031,105200.0,105190.0,0.63524326]
["bitfinex-derivatives","BTCF0:USTF0",1750764419734,0.031,105200.0,105190.0,0.46133371]
["bitfinex-derivatives","BTCF0:USTF0",1750764420639,0.0936,105200.0,105190.0,0.53746377]
["bitfinex-derivatives","BTCF0:USTF0",1750764420934,0.0936,105200.0,105190.0,0.50656377]
["bitfinex-derivatives","BTCF0:USTF0",1750764421134,0.3608,105220.0,105190.0,0.67733427]
["bitfinex-derivatives","BTCF0:USTF0",1750764421439,0.38496796,105220.0,105210.0,0.40968385]
["bitfinex-derivatives","BTCF0:USTF0",1750764421631,0.9916456,105220.0,105210.0,0.40968385]
["bitfinex-derivatives","BTCF0:USTF0",1750764421827,0.3849656,105220.0,105210.0,0.1899934]
["bitfinex-derivatives","BTCF0:USTF0",1750764422031,0.9916456,105220.0,105210.0,0.40968385]
["bitfinex-derivatives","BTCF0:USTF0",1750764422434,1.0230456,105220.0,105210.0,0.40968385]
["bitfinex-derivatives","BTCF0:USTF0",1750764423130,0.4163656,105220.0,105210.0,0.42368385]
["bitfinex-derivatives","BTCF0:USTF0",1750764423338,0.0314,105220.0,105210.0,0.6433743]
["bitfinex-derivatives","BTCF0:USTF0",1750764423537,0.63808,105230.0,105220.0,0.1899753]
["bitfinex-derivatives","BTCF0:USTF0",1750764423735,0.05555468,105230.0,105220.0,0.40966575]
["bitfinex-derivatives","BTCF0:USTF0",1750764423926,0.63808,105230.0,105220.0,0.77046575]
["bitfinex-derivatives","BTCF0:USTF0",1750764424127,0.0314,105230.0,105220.0,0.77046575]
["bitfinex-derivatives","BTCF0:USTF0",1750764424333,0.0314,105230.0,105220.0,0.83466575]
["bitfinex-derivatives","BTCF0:USTF0",1750764424540,0.0314,105230.0,105220.0,0.6149753]
["bitfinex-derivatives","BTCF0:USTF0",1750764424731,0.0314,105230.0,105220.0,0.47386575]
["bitfinex-derivatives","BTCF0:USTF0",1750764425139,0.2842573,105230.0,105220.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1750764425335,0.0943,105230.0,105220.0,0.42866575]
["bitfinex-derivatives","BTCF0:USTF0",1750764425730,0.2842573,105230.0,105220.0,0.42866575]
["bitfinex-derivatives","BTCF0:USTF0",1750764425942,0.2842573,105230.0,105220.0,0.2389753]
["bitfinex-derivatives","BTCF0:USTF0",1750764426141,0.2842573,105230.0,105220.0,0.45866575]
["bitfinex-derivatives","BTCF0:USTF0",1750764426435,0.2842573,105230.0,105220.0,0.44266575]
["bitfinex-derivatives","BTCF0:USTF0",1750764426842,0.0943,105230.0,105220.0,0.44266575]
["bitfinex-derivatives","BTCF0:USTF0",1750764427140,0.70142,105230.0,105220.0,0.43066575]
["bitfinex-derivatives","BTCF0:USTF0",1750764427334,0.70142,105230.0,105220.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1750764427536,0.70142,105230.0,105220.0,0.43066575]
["bitfinex-derivatives","BTCF0:USTF0",1750764427740,0.8913773,105230.0,105220.0,0.43066575]
["bitfinex-derivatives","BTCF0:USTF0",1750764428036,0.8913773,105230.0,105220.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1750764428242,1.47186775,105230.0,105220.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1750764428447,1.42514151,105230.0,105220.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1750764428741,1.64483196,105230.0,105220.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1750764430730,1.42514151,105230.0,105220.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1750764439653,1.42514151,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764440453,1.27570151,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764440645,1.2515373,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764441250,1.27578574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764442053,0.66930574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764442252,1.27574574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764446657,0.66930574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764446858,1.27570574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764454361,1.27570574,105230.0,105220.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1750764454566,1.27570574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764456062,1.27570574,105230.0,105220.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1750764456262,1.27570574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764458771,1.27570574,105230.0,105220.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1750764458967,1.27570574,105230.0,105220.0,0.43066585]
["bitfinex-derivatives","BTCF0:USTF0",1750764461374,1.08574844,105230.0,105220.0,0.49596585]
["bitfinex-derivatives","BTCF0:USTF0",1750764461569,1.08550844,105230.0,105220.0,0.52596585]
["bitfinex-derivatives","BTCF0:USTF0",1750764461766,1.27546574,105230.0,105220.0,0.52596585]
["bitfinex-derivatives","BTCF0:USTF0",1750764463071,0.47934844,105230.0,105220.0,0.52596585]
["bitfinex-derivatives","BTCF0:USTF0",1750764463270,0.99116844,105230.0,105220.0,0.52596585]
["bitfinex-derivatives","BTCF0:USTF0",1750764464576,0.38504844,105230.0,105220.0,0.3062754]
["bitfinex-derivatives","BTCF0:USTF0",1750764464776,0.63032844,105230.0,105220.0,0.52961356]
["bitfinex-derivatives","BTCF0:USTF0",1750764465073,0.02424844,105230.0,105220.0,0.89041356]
["bitfinex-derivatives","BTCF0:USTF0",1750764465376,0.63032844,105230.0,105220.0,0.89041356]
["bitfinex-derivatives","BTCF0:USTF0",1750764465767,0.63032844,105230.0,105220.0,0.88676585]
["bitfinex-derivatives","BTCF0:USTF0",1750764466377,0.63032844,105230.0,105220.0,0.87976585]
["bitfinex-derivatives","BTCF0:USTF0",1750764466771,0.63032844,105230.0,105220.0,0.86776585]
["bitfinex-derivatives","BTCF0:USTF0",1750764466972,0.63032844,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764467872,0.66352844,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764468479,0.63928,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764468674,0.60608,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764469278,0.60608,105230.0,105220.0,0.86776585]
["bitfinex-derivatives","BTCF0:USTF0",1750764469478,0.96688,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764470679,0.99140022,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764472685,0.99140022,105230.0,105220.0,0.2872754]
["bitfinex-derivatives","BTCF0:USTF0",1750764472982,0.99140022,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764473187,0.02452022,105230.0,105220.0,0.50696585]
["bitfinex-derivatives","BTCF0:USTF0",1750764473482,0.3608,105240.0,105230.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1750764473675,0.99125505,105240.0,105230.0,0.50354745]
["bitfinex-derivatives","BTCF0:USTF0",1750764473880,1.18119405,105240.0,105230.0,0.50354745]
["bitfinex-derivatives","BTCF0:USTF0",1750764474985,1.27569405,105240.0,105230.0,0.50354745]
["bitfinex-derivatives","BTCF0:USTF0",1750764475389,1.18115405,105240.0,105230.0,0.47104745]
["bitfinex-derivatives","BTCF0:USTF0",1750764475684,1.27565405,105240.0,105230.0,0.47104745]
["bitfinex-derivatives","BTCF0:USTF0",1750764476079,1.27565405,105240.0,105230.0,0.44094745]
["bitfinex-derivatives","BTCF0:USTF0",1750764476278,1.27565405,105240.0,105230.0,0.40964745]
["bitfinex-derivatives","BTCF0:USTF0",1750764477081,0.91485405,105240.0,105230.0,0.40964745]
["bitfinex-derivatives","BTCF0:USTF0",1750764477279,0.72491505,105240.0,105230.0,0.40964745]
["bitfinex-derivatives","BTCF0:USTF0",1750764477890,0.72491505,105240.0,105230.0,0.44054745]
["bitfinex-derivatives","BTCF0:USTF0",1750764478090,0.11903505,105240.0,105230.0,0.44054745]
["bitfinex-derivatives","BTCF0:USTF0",1750764478390,0.72483505,105240.0,105230.0,0.44054745]
["bitfinex-derivatives","BTCF0:USTF0",1750764478591,0.72483505,105240.0,105230.0,0.47064745]
["bitfinex-derivatives","BTCF0:USTF0",1750764478792,0.11903505,105240.0,105230.0,0.47064745]
["bitfinex-derivatives","BTCF0:USTF0",1750764478993,0.63033505,105240.0,105230.0,0.50104745]
["bitfinex-derivatives","BTCF0:USTF0",1750764480580,0.02453505,105240.0,105230.0,0.50104745]
["bitfinex-derivatives","BTCF0:USTF0",1750764480785,0.63029505,105240.0,105230.0,0.50104745]
["bitfinex-derivatives","BTCF0:USTF0",1750764481187,0.63029505,105240.0,105230.0,0.51039363]
["bitfinex-derivatives","BTCF0:USTF0",1750764482792,0.60576,105240.0,105230.0,0.51039363]
["bitfinex-derivatives","BTCF0:USTF0",1750764482987,0.7956997,105240.0,105230.0,0.51039363]
["bitfinex-derivatives","BTCF0:USTF0",1750764483190,0.8914997,105240.0,105230.0,0.47999363]
["bitfinex-derivatives","BTCF0:USTF0",1750764483691,0.8914997,105240.0,105230.0,0.44989363]
["bitfinex-derivatives","BTCF0:USTF0",1750764483894,0.91604186,105240.0,105230.0,0.44989363]
["bitfinex-derivatives","BTCF0:USTF0",1750764484988,0.91604186,105240.0,105230.0,0.41899363]
["bitfinex-derivatives","BTCF0:USTF0",1750764485195,1.27684186,105240.0,105230.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1750764485593,1.28653894,105240.0,105230.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1750764486091,1.27684186,105240.0,105230.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1750764486493,0.1899578,105230.0,105220.0,0.2374569]
["bitfinex-derivatives","BTCF0:USTF0",1750764486793,0.63899996,105230.0,105220.0,0.50464075]
["bitfinex-derivatives","BTCF0:USTF0",1750764487484,1.05460216,105230.0,105220.0,0.50464075]
["bitfinex-derivatives","BTCF0:USTF0",1750764487886,1.05460216,105230.0,105220.0,0.50664075]
["bitfinex-derivatives","BTCF0:USTF0",1750764488283,1.05460216,105230.0,105220.0,0.51621264]
["bitfinex-derivatives","BTCF0:USTF0",1750764488891,0.38534216,105230.0,105220.0,0.51621264]
["bitfinex-derivatives","BTCF0:USTF0",1750764489090,0.99086216,105230.0,105220.0,0.57821264]
["bitfinex-derivatives","BTCF0:USTF0",1750764489296,0.38534216,105230.0,105220.0,0.57821264]
["bitfinex-derivatives","BTCF0:USTF0",1750764489689,0.99086216,105230.0,105220.0,0.57821264]
["bitfinex-derivatives","BTCF0:USTF0",1750764490398,0.63006216,105230.0,105220.0,0.93901264]
["bitfinex-derivatives","BTCF0:USTF0",1750764491798,0.02454216,105230.0,105220.0,0.93901264]
["bitfinex-derivatives","BTCF0:USTF0",1750764492099,0.99678,105240.0,105230.0,0.1899578]
["bitfinex-derivatives","BTCF0:USTF0",1750764492285,1.02151951,105240.0,105230.0,0.47464825]
["bitfinex-derivatives","BTCF0:USTF0",1750764492490,1.02147951,105240.0,105230.0,0.47464825]
["bitfinex-derivatives","BTCF0:USTF0",1750764492690,0.66067951,105240.0,105230.0,0.47464825]
["bitfinex-derivatives","BTCF0:USTF0",1750764492886,0.05523951,105240.0,105230.0,0.47464825]
["bitfinex-derivatives","BTCF0:USTF0",1750764493088,0.63017951,105240.0,105230.0,0.50664825]
["bitfinex-derivatives","BTCF0:USTF0",1750764493686,0.02473951,105240.0,105230.0,1.10275267]
["bitfinex-derivatives","BTCF0:USTF0",1750764494998,0.02473951,105240.0,105230.0,1.25111267]
["bitfinex-derivatives","BTCF0:USTF0",1750764495194,0.5981966,105260.0,105250.0,0.1899217]
["bitfinex-derivatives","BTCF0:USTF0",1750764495195,0.96616,105260.0,105250.0,0.1899217]
["bitfinex-derivatives","BTCF0:USTF0",1750764495396,0.96616,105260.0,105250.0,0.40961215]
["bitfinex-derivatives","BTCF0:USTF0",1750764495600,0.99696,105260.0,105250.0,0.44101215]
["bitfinex-derivatives","BTCF0:USTF0",1750764496097,0.66726,105260.0,105250.0,0.44101215]
["bitfinex-derivatives","BTCF0:USTF0",1750764496293,0.66726,105260.0,105250.0,0.47151215]
["bitfinex-derivatives","BTCF0:USTF0",1750764497200,0.66726,105260.0,105250.0,0.50151215]
["bitfinex-derivatives","BTCF0:USTF0",1750764497786,0.0619,105260.0,105250.0,0.53311215]
["bitfinex-derivatives","BTCF0:USTF0",1750764497993,1.2085,105270.0,105260.0,0.1899036]
["bitfinex-derivatives","BTCF0:USTF0",1750764498301,1.2085,105270.0,105260.0,0.40959405]
["bitfinex-derivatives","BTCF0:USTF0",1750764498503,1.3983856,105270.0,105260.0,0.40959405]
["bitfinex-derivatives","BTCF0:USTF0",1750764498994,0.7931456,105270.0,105260.0,0.40959405]
["bitfinex-derivatives","BTCF0:USTF0",1750764499199,1.3983456,105270.0,105260.0,0.40959405]
["bitfinex-derivatives","BTCF0:USTF0",1750764499392,1.20846,105270.0,105260.0,0.40959405]
["bitfinex-derivatives","BTCF0:USTF0",1750764499699,1.3983456,105270.0,105260.0,0.40959405]
["bitfinex-derivatives","BTCF0:USTF0",1750764500599,1.3983456,105270.0,105260.0,0.42859405]
["bitfinex-derivatives","BTCF0:USTF0",1750764500997,1.3983456,105270.0,105260.0,0.43804287]
["bitfinex-derivatives","BTCF0:USTF0",1750764501196,1.3983456,105270.0,105260.0,0.46804287]
["bitfinex-derivatives","BTCF0:USTF0",1750764501396,1.3983456,105270.0,105260.0,0.45859405]
["bitfinex-derivatives","BTCF0:USTF0",1750764501901,1.61803605,105270.0,105260.0,0.2389036]
["bitfinex-derivatives","BTCF0:USTF0",1750764502098,1.61803605,105270.0,105260.0,0.2389037]
["bitfinex-derivatives","BTCF0:USTF0",1750764502293,1.61803605,105270.0,105260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750764502500,0.1899037,105260.0,105250.0,0.42285704]
["bitfinex-derivatives","BTCF0:USTF0",1750764502706,0.2530037,105260.0,105250.0,0.42285704]
["bitfinex-derivatives","BTCF0:USTF0",1750764503895,0.6138037,105260.0,105250.0,0.42285704]
["bitfinex-derivatives","BTCF0:USTF0",1750764504496,0.6268037,105260.0,105250.0,0.42385704]
["bitfinex-derivatives","BTCF0:USTF0",1750764506507,0.6408037,105260.0,105250.0,0.42485704]
["bitfinex-derivatives","BTCF0:USTF0",1750764507204,0.66540706,105260.0,105250.0,0.42485704]
["bitfinex-derivatives","BTCF0:USTF0",1750764509301,0.66540706,105260.0,105250.0,0.64454749]
["bitfinex-derivatives","BTCF0:USTF0",1750764513606,0.47550336,105260.0,105250.0,0.64454749]
["bitfinex-derivatives","BTCF0:USTF0",1750764513809,1.08014336,105260.0,105250.0,0.64454749]
["bitfinex-derivatives","BTCF0:USTF0",1750764514108,1.27004696,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764514705,1.04954336,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764514899,1.02494,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764515208,0.99244,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764517113,0.63164,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764517405,0.027,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764517714,0.63152,105260.0,105250.0,1.10224749]
["bitfinex-derivatives","BTCF0:USTF0",1750764518011,0.027,105260.0,105250.0,1.10224749]
["bitfinex-derivatives","BTCF0:USTF0",1750764519412,0.63144,105260.0,105250.0,1.10224749]
["bitfinex-derivatives","BTCF0:USTF0",1750764519612,0.027,105260.0,105250.0,1.10224749]
["bitfinex-derivatives","BTCF0:USTF0",1750764522012,0.2169037,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764522213,0.027,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764524014,0.2169036,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764524416,0.027,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764525307,0.2169037,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764526318,0.2169037,105260.0,105250.0,0.52175704]
["bitfinex-derivatives","BTCF0:USTF0",1750764526520,0.2169037,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764526713,0.22055141,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764527419,0.03064771,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764527718,0.2169037,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764530822,0.82455141,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764531723,0.8209037,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764532722,0.82455141,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764534829,0.63464771,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764535322,0.03064771,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764535829,0.027,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764536122,0.027,105260.0,105250.0,1.10224749]
["bitfinex-derivatives","BTCF0:USTF0",1750764536321,0.027,105260.0,105250.0,0.74144749]
["bitfinex-derivatives","BTCF0:USTF0",1750764536526,0.027,105260.0,105250.0,1.10224749]
["bitfinex-derivatives","BTCF0:USTF0",1750764540929,0.3608,105280.0,105250.0,0.81738319]
["bitfinex-derivatives","BTCF0:USTF0",1750764541128,0.4237,105300.0,105290.0,0.1898494]
["bitfinex-derivatives","BTCF0:USTF0",1750764541426,0.08741233,105300.0,105290.0,0.40953985]
["bitfinex-derivatives","BTCF0:USTF0",1750764541635,0.02451233,105300.0,105290.0,1.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1750764541926,0.17075443,105330.0,105290.0,1.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1750764541927,0.14784,105330.0,105320.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1750764542231,0.0321,105340.0,105330.0,0.1897773]
["bitfinex-derivatives","BTCF0:USTF0",1750764542422,0.5505332,105360.0,105350.0,0.1897413]
["bitfinex-derivatives","BTCF0:USTF0",1750764542628,0.41734355,105360.0,105350.0,0.40968302]
["bitfinex-derivatives","BTCF0:USTF0",1750764542824,0.02444355,105360.0,105350.0,0.56618479]
["bitfinex-derivatives","BTCF0:USTF0",1750764543027,0.3608,105380.0,105370.0,0.1897053]
["bitfinex-derivatives","BTCF0:USTF0",1750764543227,0.41843753,105380.0,105370.0,0.40939575]
["bitfinex-derivatives","BTCF0:USTF0",1750764543425,0.60812483,105380.0,105370.0,0.1897053]
["bitfinex-derivatives","BTCF0:USTF0",1750764543625,0.60812483,105380.0,105370.0,0.40964702]
["bitfinex-derivatives","BTCF0:USTF0",1750764544031,0.60812483,105380.0,105370.0,0.18995657]
["bitfinex-derivatives","BTCF0:USTF0",1750764544327,0.5836873,105380.0,105370.0,0.18995657]
["bitfinex-derivatives","BTCF0:USTF0",1750764544526,1.0252912,105380.0,105370.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1750764544831,1.0263712,105380.0,105370.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1750764545028,0.4484312,105380.0,105370.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1750764545232,1.03218,105380.0,105370.0,0.22295657]
["bitfinex-derivatives","BTCF0:USTF0",1750764545527,1.2218674,105380.0,105370.0,0.5649275]
["bitfinex-derivatives","BTCF0:USTF0",1750764545734,0.6137874,105380.0,105370.0,0.5649275]
["bitfinex-derivatives","BTCF0:USTF0",1750764545934,1.2217874,105380.0,105370.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1750764546130,0.6137874,105380.0,105370.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1750764546325,1.2230274,105380.0,105370.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1750764546526,1.2230274,105380.0,105370.0,0.5539275]
["bitfinex-derivatives","BTCF0:USTF0",1750764546726,0.6137874,105380.0,105370.0,0.5749275]
["bitfinex-derivatives","BTCF0:USTF0",1750764546930,1.2230674,105380.0,105370.0,0.23295657]
["bitfinex-derivatives","BTCF0:USTF0",1750764547131,1.2230674,105380.0,105370.0,0.5749275]
["bitfinex-derivatives","BTCF0:USTF0",1750764547937,0.6137874,105380.0,105370.0,0.23295657]
["bitfinex-derivatives","BTCF0:USTF0",1750764548133,1.2228674,105380.0,105370.0,0.23295657]
["bitfinex-derivatives","BTCF0:USTF0",1750764548633,0.1897234,105360.0,105350.0,0.29999462]
["bitfinex-derivatives","BTCF0:USTF0",1750764548831,2.01053433,105360.0,105350.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1750764549025,2.37097643,105360.0,105330.0,0.40940635]
["bitfinex-derivatives","BTCF0:USTF0",1750764549227,0.5505594,105340.0,105330.0,0.40915508]
["bitfinex-derivatives","BTCF0:USTF0",1750764549427,1.1613994,105340.0,105330.0,0.40915508]
["bitfinex-derivatives","BTCF0:USTF0",1750764549626,1.22455067,105340.0,105330.0,0.40915508]
["bitfinex-derivatives","BTCF0:USTF0",1750764550237,1.22455067,105340.0,105330.0,0.31426898]
["bitfinex-derivatives","BTCF0:USTF0",1750764551131,1.22455067,105340.0,105330.0,0.2372035]
["bitfinex-derivatives","BTCF0:USTF0",1750764551431,1.22955067,105340.0,105330.0,0.2372035]
["bitfinex-derivatives","BTCF0:USTF0",1750764551828,1.20515067,105340.0,105330.0,0.2372035]
["bitfinex-derivatives","BTCF0:USTF0",1750764552833,0.1897954,105320.0,105310.0,0.2372386]
["bitfinex-derivatives","BTCF0:USTF0",1750764553135,0.80060667,105320.0,105310.0,0.67411143]
["bitfinex-derivatives","BTCF0:USTF0",1750764553332,0.83310667,105320.0,105310.0,0.70681143]
["bitfinex-derivatives","BTCF0:USTF0",1750764553722,0.03275127,105320.0,105310.0,0.7164414]
["bitfinex-derivatives","BTCF0:USTF0",1750764553926,0.19004667,105320.0,105310.0,0.73881143]
["bitfinex-derivatives","BTCF0:USTF0",1750764554328,0.21404667,105320.0,105310.0,0.73981143]
["bitfinex-derivatives","BTCF0:USTF0",1750764554528,0.02425127,105320.0,105310.0,0.73981143]
["bitfinex-derivatives","BTCF0:USTF0",1750764554729,0.03025127,105320.0,105310.0,0.74081143]
["bitfinex-derivatives","BTCF0:USTF0",1750764555341,0.03025127,105320.0,105310.0,1.10161143]
["bitfinex-derivatives","BTCF0:USTF0",1750764556337,0.03025127,105320.0,105310.0,1.11121949]
["bitfinex-derivatives","BTCF0:USTF0",1750764557038,0.03025127,105320.0,105310.0,1.18749359]
["bitfinex-derivatives","BTCF0:USTF0",1750764559237,0.03389898,105320.0,105310.0,1.18749359]
["bitfinex-derivatives","BTCF0:USTF0",1750764559839,0.03389898,105320.0,105310.0,1.79809359]
["bitfinex-derivatives","BTCF0:USTF0",1750764561534,0.03389898,105320.0,105310.0,1.18749359]
["bitfinex-derivatives","BTCF0:USTF0",1750764561840,0.03389898,105320.0,105310.0,1.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1750764562841,0.03389898,105320.0,105310.0,1.45540266]
["bitfinex-derivatives","BTCF0:USTF0",1750764563141,0.22369418,105320.0,105310.0,1.14588553]
["bitfinex-derivatives","BTCF0:USTF0",1750764563334,0.28389418,105320.0,105310.0,1.14588553]
["bitfinex-derivatives","BTCF0:USTF0",1750764563739,0.09409898,105320.0,105310.0,1.14588553]
["bitfinex-derivatives","BTCF0:USTF0",1750764564042,0.03389898,105320.0,105310.0,1.14588553]
["bitfinex-derivatives","BTCF0:USTF0",1750764564440,0.03389898,105320.0,105310.0,1.17858553]
["bitfinex-derivatives","BTCF0:USTF0",1750764567041,0.03389898,105320.0,105310.0,0.84628068]
["bitfinex-derivatives","BTCF0:USTF0",1750764567342,0.03389898,105320.0,105310.0,1.18825161]
["bitfinex-derivatives","BTCF0:USTF0",1750764572344,0.03389898,105320.0,105310.0,0.84628068]
["bitfinex-derivatives","BTCF0:USTF0",1750764572642,0.03389898,105320.0,105310.0,1.18825161]
["bitfinex-derivatives","BTCF0:USTF0",1750764574345,0.03389898,105320.0,105310.0,0.84628068]
["bitfinex-derivatives","BTCF0:USTF0",1750764574548,0.03389898,105320.0,105310.0,1.06531365]
["bitfinex-derivatives","BTCF0:USTF0",1750764577446,0.03389898,105320.0,105310.0,1.14116833]
["bitfinex-derivatives","BTCF0:USTF0",1750764578437,8e-08,105320.0,105310.0,1.14116833]
["bitfinex-derivatives","BTCF0:USTF0",1750764578749,8e-08,105320.0,105310.0,1.3602013]
["bitfinex-derivatives","BTCF0:USTF0",1750764579045,8e-08,105320.0,105310.0,1.28434662]
["bitfinex-derivatives","BTCF0:USTF0",1750764579349,8e-08,105320.0,105310.0,1.37916497]
["bitfinex-derivatives","BTCF0:USTF0",1750764579648,1.3166484,105360.0,105350.0,0.1897233]
["bitfinex-derivatives","BTCF0:USTF0",1750764579843,1.40479874,105360.0,105350.0,0.42441945]
["bitfinex-derivatives","BTCF0:USTF0",1750764580046,1.06311034,105360.0,105350.0,0.42441945]
["bitfinex-derivatives","BTCF0:USTF0",1750764580244,0.05540161,105360.0,105350.0,0.81661945]
["bitfinex-derivatives","BTCF0:USTF0",1750764581354,0.06540161,105360.0,105350.0,0.81761945]
["bitfinex-derivatives","BTCF0:USTF0",1750764582241,0.06540161,105360.0,105350.0,0.94063195]
["bitfinex-derivatives","BTCF0:USTF0",1750764582438,0.03350161,105360.0,105350.0,0.94063195]
["bitfinex-derivatives","BTCF0:USTF0",1750764582651,0.03350161,105360.0,105350.0,0.97343195]
["bitfinex-derivatives","BTCF0:USTF0",1750764584353,1e-08,105360.0,105350.0,2.08263742]
["bitfinex-derivatives","BTCF0:USTF0",1750764584547,1e-08,105360.0,105350.0,1.74059195]
["bitfinex-derivatives","BTCF0:USTF0",1750764584939,1e-08,105360.0,105350.0,1.12535195]
["bitfinex-derivatives","BTCF0:USTF0",1750764585138,1e-08,105360.0,105350.0,1.46739742]
["bitfinex-derivatives","BTCF0:USTF0",1750764585850,0.6487,105380.0,105370.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750764586043,0.0301,105390.0,105380.0,0.1896872]
["bitfinex-derivatives","BTCF0:USTF0",1750764586250,0.3939,105400.0,105390.0,0.20497253]
["bitfinex-derivatives","BTCF0:USTF0",1750764586445,0.5835513,105400.0,105390.0,0.20497253]
["bitfinex-derivatives","BTCF0:USTF0",1750764586649,0.6158513,105400.0,105390.0,0.20497253]
["bitfinex-derivatives","BTCF0:USTF0",1750764586949,0.6158513,105400.0,105390.0,0.54726927]
["bitfinex-derivatives","BTCF0:USTF0",1750764587453,0.6158513,105400.0,105390.0,0.62221269]
["bitfinex-derivatives","BTCF0:USTF0",1750764587748,0.6158513,105400.0,105390.0,0.28016722]
["bitfinex-derivatives","BTCF0:USTF0",1750764587940,0.6158513,105400.0,105390.0,0.62221269]
["bitfinex-derivatives","BTCF0:USTF0",1750764588145,1.2325313,105400.0,105390.0,0.62221269]
["bitfinex-derivatives","BTCF0:USTF0",1750764588752,1.2325313,105400.0,105390.0,0.28016722]
["bitfinex-derivatives","BTCF0:USTF0",1750764589445,1.2325313,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764589653,0.6158513,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764589856,1.2327713,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764590049,0.6158513,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764590246,1.2326113,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764590852,0.6158513,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764591054,1.2324913,105400.0,105390.0,0.29716722]
["bitfinex-derivatives","BTCF0:USTF0",1750764591250,1.04284,105400.0,105390.0,0.63921269]
["bitfinex-derivatives","BTCF0:USTF0",1750764591652,0.1896448,105410.0,105400.0,0.1896513]
["bitfinex-derivatives","BTCF0:USTF0",1750764591851,0.67894,105410.0,105400.0,0.67417794]
["bitfinex-derivatives","BTCF0:USTF0",1750764592050,0.67894,105410.0,105400.0,0.70427794]
["bitfinex-derivatives","BTCF0:USTF0",1750764592251,0.64786,105410.0,105400.0,1.06507794]
["bitfinex-derivatives","BTCF0:USTF0",1750764592452,0.64786,105410.0,105400.0,1.09537794]
["bitfinex-derivatives","BTCF0:USTF0",1750764592752,0.8376133,105410.0,105400.0,1.09537794]
["bitfinex-derivatives","BTCF0:USTF0",1750764593054,0.8376133,105410.0,105400.0,1.10737794]
["bitfinex-derivatives","BTCF0:USTF0",1750764593247,0.64798,105410.0,105400.0,1.10737794]
["bitfinex-derivatives","BTCF0:USTF0",1750764593450,1.1984133,105410.0,105400.0,0.40453247]
["bitfinex-derivatives","BTCF0:USTF0",1750764593756,1.2285133,105410.0,105400.0,0.68617794]
["bitfinex-derivatives","BTCF0:USTF0",1750764593959,1.00878,105410.0,105400.0,0.71677794]
["bitfinex-derivatives","BTCF0:USTF0",1750764594255,1.1984133,105410.0,105400.0,0.71677794]
["bitfinex-derivatives","BTCF0:USTF0",1750764595052,1.2285133,105410.0,105400.0,0.71677794]
["bitfinex-derivatives","BTCF0:USTF0",1750764595254,1.2285133,105410.0,105400.0,0.39773247]
["bitfinex-derivatives","BTCF0:USTF0",1750764595454,1.03888,105410.0,105400.0,0.74177794]
["bitfinex-derivatives","BTCF0:USTF0",1750764595756,0.3608,105410.0,105400.0,0.74177794]
["bitfinex-derivatives","BTCF0:USTF0",1750764595954,0.97768,105420.0,105410.0,0.1896333]
["bitfinex-derivatives","BTCF0:USTF0",1750764596255,0.3916,105420.0,105410.0,0.56477877]
["bitfinex-derivatives","BTCF0:USTF0",1750764596445,1.00952,105420.0,105410.0,0.59663004]
["bitfinex-derivatives","BTCF0:USTF0",1750764596946,0.3916,105420.0,105410.0,0.62753004]
["bitfinex-derivatives","BTCF0:USTF0",1750764597148,1.1991353,105420.0,105410.0,0.62753004]
["bitfinex-derivatives","BTCF0:USTF0",1750764597349,1.1991353,105420.0,105410.0,0.59663004]
["bitfinex-derivatives","BTCF0:USTF0",1750764597951,0.97856,105420.0,105410.0,0.59663004]
["bitfinex-derivatives","BTCF0:USTF0",1750764598260,1.1681753,105420.0,105410.0,0.62973004]
["bitfinex-derivatives","BTCF0:USTF0",1750764598454,1.1681753,105420.0,105410.0,0.59663004]
["bitfinex-derivatives","BTCF0:USTF0",1750764598660,1.1999753,105420.0,105410.0,0.59663004]
["bitfinex-derivatives","BTCF0:USTF0",1750764598858,0.3932,105430.0,105420.0,0.1896153]
["bitfinex-derivatives","BTCF0:USTF0",1750764599061,0.64936,105430.0,105420.0,0.89246077]
["bitfinex-derivatives","BTCF0:USTF0",1750764599254,0.64936,105430.0,105420.0,0.92296077]
["bitfinex-derivatives","BTCF0:USTF0",1750764599454,0.64936,105430.0,105420.0,0.92321204]
["bitfinex-derivatives","BTCF0:USTF0",1750764599759,0.8389573,105430.0,105420.0,0.92321204]
["bitfinex-derivatives","BTCF0:USTF0",1750764599957,1.1678773,105430.0,105420.0,0.56241204]
["bitfinex-derivatives","BTCF0:USTF0",1750764600160,1.2320773,105430.0,105420.0,0.53191204]
["bitfinex-derivatives","BTCF0:USTF0",1750764600364,1.2320773,105430.0,105420.0,0.18986657]
["bitfinex-derivatives","BTCF0:USTF0",1750764600365,1.2633773,105430.0,105420.0,0.18986657]
["bitfinex-derivatives","BTCF0:USTF0",1750764600566,1.60542277,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764600862,1.6052093,105430.0,105420.0,0.18986657]
["bitfinex-derivatives","BTCF0:USTF0",1750764601162,1.94725477,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764602062,1.94725477,105430.0,105410.0,0.2370394]
["bitfinex-derivatives","BTCF0:USTF0",1750764602063,0.1896153,105420.0,105410.0,0.2370394]
["bitfinex-derivatives","BTCF0:USTF0",1750764602261,0.5814153,105420.0,105410.0,0.2370394]
["bitfinex-derivatives","BTCF0:USTF0",1750764602963,0.5814153,105420.0,105410.0,0.1896313]
["bitfinex-derivatives","BTCF0:USTF0",1750764603462,0.1896333,105410.0,105400.0,0.2523952]
["bitfinex-derivatives","BTCF0:USTF0",1750764603664,1.72485877,105410.0,105400.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1750764603963,1.59589705,105410.0,105400.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1750764605352,1.62599705,105410.0,105400.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1750764605858,1.62602058,105410.0,105400.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1750764607361,1.62602058,105410.0,105400.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1750764607362,1.43627658,105410.0,105400.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1750764611661,1.44151658,105410.0,105400.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1750764611865,0.66759658,105410.0,105400.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1750764612065,1.40869658,105410.0,105400.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1750764612266,0.63489658,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764612567,1.40865658,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764613165,1.21902328,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764613363,1.40865638,105410.0,105400.0,0.57914477]
["bitfinex-derivatives","BTCF0:USTF0",1750764613667,0.60389638,105410.0,105400.0,0.57914477]
["bitfinex-derivatives","BTCF0:USTF0",1750764613968,1.22297638,105410.0,105400.0,0.57914477]
["bitfinex-derivatives","BTCF0:USTF0",1750764614760,1.22297638,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764614965,0.86217638,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764615273,0.67254328,105410.0,105400.0,0.57914477]
["bitfinex-derivatives","BTCF0:USTF0",1750764615568,0.86217638,105410.0,105400.0,0.61164477]
["bitfinex-derivatives","BTCF0:USTF0",1750764615766,0.64244328,105410.0,105400.0,0.97244477]
["bitfinex-derivatives","BTCF0:USTF0",1750764615965,0.83207638,105410.0,105400.0,0.97244477]
["bitfinex-derivatives","BTCF0:USTF0",1750764616166,0.64244328,105410.0,105400.0,0.97244477]
["bitfinex-derivatives","BTCF0:USTF0",1750764616361,0.83207638,105410.0,105400.0,0.6303993]
["bitfinex-derivatives","BTCF0:USTF0",1750764616571,0.83207638,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764616768,0.86337638,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764617865,0.86337638,105410.0,105400.0,0.6303993]
["bitfinex-derivatives","BTCF0:USTF0",1750764618072,0.86337638,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764619170,1.22417638,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764619871,0.60509638,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764620071,1.22269638,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764621173,1.22634409,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764621868,1.22661744,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764622373,1.00568434,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764623372,1.19531744,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764623564,0.57771744,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764623762,1.19463744,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764624272,0.38808434,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764625269,0.38443663,105410.0,105400.0,0.2695993]
["bitfinex-derivatives","BTCF0:USTF0",1750764625466,0.57406973,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764625861,0.02363663,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764626070,0.02363663,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764626271,0.83459744,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764626662,0.02728434,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764626868,0.64556434,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764627866,0.62192771,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764628066,0.62192771,105410.0,105400.0,0.6303993]
["bitfinex-derivatives","BTCF0:USTF0",1750764628366,0.62192771,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764628670,0.00364771,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764629771,0.19328081,105410.0,105400.0,0.84909728]
["bitfinex-derivatives","BTCF0:USTF0",1750764630574,0.19328081,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764630774,0.19328081,105410.0,105400.0,0.2695993]
["bitfinex-derivatives","BTCF0:USTF0",1750764630976,0.19328081,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764630977,0.21694641,105410.0,105400.0,0.48829728]
["bitfinex-derivatives","BTCF0:USTF0",1750764631675,0.57774641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764631870,0.60964641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764632675,0.24884641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764633374,0.60964641,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764633575,0.60964641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764633779,0.89640641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764634180,1.25720641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764634387,1.25720641,105410.0,105400.0,0.2370993]
["bitfinex-derivatives","BTCF0:USTF0",1750764634581,1.25720641,105410.0,105400.0,0.45579728]
["bitfinex-derivatives","BTCF0:USTF0",1750764634776,1.47590439,105410.0,105400.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1750764635083,1.25720641,105410.0,105400.0,0.2049991]
["bitfinex-derivatives","BTCF0:USTF0",1750764635277,1.25720641,105410.0,105400.0,0.42369708]
["bitfinex-derivatives","BTCF0:USTF0",1750764635678,1.25720641,105410.0,105400.0,0.45409708]
["bitfinex-derivatives","BTCF0:USTF0",1750764640574,0.89640641,105410.0,105400.0,0.45409708]
["bitfinex-derivatives","BTCF0:USTF0",1750764640775,0.86560641,105410.0,105400.0,0.45409708]
["bitfinex-derivatives","BTCF0:USTF0",1750764640976,0.86560641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764641478,0.86560641,105410.0,105400.0,0.2672991]
["bitfinex-derivatives","BTCF0:USTF0",1750764641681,0.86560641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764642484,1.22640641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764643179,0.60964641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764643385,1.22412641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764643685,0.86332641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764643979,1.22412641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764644171,0.86332641,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764644376,0.67369331,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764644576,0.86332651,105410.0,105400.0,0.48599708]
["bitfinex-derivatives","BTCF0:USTF0",1750764646582,0.64123331,105410.0,105400.0,0.84679708]
["bitfinex-derivatives","BTCF0:USTF0",1750764646778,0.61756771,105410.0,105400.0,0.84679708]
["bitfinex-derivatives","BTCF0:USTF0",1750764647485,0.00364771,105410.0,105400.0,0.84679708]
["bitfinex-derivatives","BTCF0:USTF0",1750764647681,0.00364771,105410.0,105400.0,0.92261378]
["bitfinex-derivatives","BTCF0:USTF0",1750764647982,0.7249857,105440.0,105430.0,0.1895971]
["bitfinex-derivatives","BTCF0:USTF0",1750764648278,0.7249857,105440.0,105430.0,0.40829508]
["bitfinex-derivatives","BTCF0:USTF0",1750764648279,1.21938385,105440.0,105430.0,0.40829508]
["bitfinex-derivatives","BTCF0:USTF0",1750764648486,1.21938385,105440.0,105430.0,0.47149508]
["bitfinex-derivatives","BTCF0:USTF0",1750764648990,1.21938385,105440.0,105430.0,0.2527971]
["bitfinex-derivatives","BTCF0:USTF0",1750764649181,1.21938385,105440.0,105430.0,0.47149508]
["bitfinex-derivatives","BTCF0:USTF0",1750764649380,1.21938385,105440.0,105430.0,0.2557971]
["bitfinex-derivatives","BTCF0:USTF0",1750764649685,1.21938385,105440.0,105430.0,0.47449508]
["bitfinex-derivatives","BTCF0:USTF0",1750764649886,1.25178385,105440.0,105430.0,0.47449508]
["bitfinex-derivatives","BTCF0:USTF0",1750764650778,1.25178385,105440.0,105430.0,0.41129508]
["bitfinex-derivatives","BTCF0:USTF0",1750764651288,1.25178385,105440.0,105430.0,0.41529508]
["bitfinex-derivatives","BTCF0:USTF0",1750764652278,1.25178385,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764653390,1.21938385,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764654685,1.21938385,105440.0,105430.0,0.2296971]
["bitfinex-derivatives","BTCF0:USTF0",1750764654893,1.25008385,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764661692,1.25008385,105440.0,105430.0,0.2296971]
["bitfinex-derivatives","BTCF0:USTF0",1750764662194,1.24788385,105440.0,105430.0,0.2296971]
["bitfinex-derivatives","BTCF0:USTF0",1750764662492,1.24788385,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764665096,1.25153156,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764667197,1.25013156,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764670098,1.02985236,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764670297,1.21931156,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764670799,1.19564691,105440.0,105430.0,0.2296971]
["bitfinex-derivatives","BTCF0:USTF0",1750764670988,1.19564691,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764671702,0.39654771,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764671996,1.19520691,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764672201,1.21896725,105440.0,105430.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1750764672702,1.21896725,105440.0,105430.0,0.48109508]
["bitfinex-derivatives","BTCF0:USTF0",1750764672996,0.60988725,105440.0,105430.0,0.48109508]
["bitfinex-derivatives","BTCF0:USTF0",1750764673298,0.42030805,105440.0,105430.0,0.48109508]
["bitfinex-derivatives","BTCF0:USTF0",1750764673494,0.00364771,105440.0,105430.0,1.00803323]
["bitfinex-derivatives","BTCF0:USTF0",1750764674098,0.60876,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764674298,0.60876,105450.0,105440.0,0.49997708]
["bitfinex-derivatives","BTCF0:USTF0",1750764674499,0.7983212,105450.0,105440.0,0.2812791]
["bitfinex-derivatives","BTCF0:USTF0",1750764674698,0.7983212,105450.0,105440.0,0.49997708]
["bitfinex-derivatives","BTCF0:USTF0",1750764674899,0.8291212,105450.0,105440.0,0.49997708]
["bitfinex-derivatives","BTCF0:USTF0",1750764675300,0.8291212,105450.0,105440.0,0.2812791]
["bitfinex-derivatives","BTCF0:USTF0",1750764675500,0.8291212,105450.0,105440.0,0.49997708]
["bitfinex-derivatives","BTCF0:USTF0",1750764675700,0.85288823,105450.0,105440.0,0.49997708]
["bitfinex-derivatives","BTCF0:USTF0",1750764676700,1.21368823,105450.0,105440.0,0.2512791]
["bitfinex-derivatives","BTCF0:USTF0",1750764676904,1.21368823,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764677105,1.27938823,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764677399,0.91858823,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764678106,0.85288823,105450.0,105440.0,0.44027708]
["bitfinex-derivatives","BTCF0:USTF0",1750764678308,0.85288823,105450.0,105440.0,0.47087708]
["bitfinex-derivatives","BTCF0:USTF0",1750764678612,0.63252703,105450.0,105440.0,0.47087708]
["bitfinex-derivatives","BTCF0:USTF0",1750764678999,0.82208823,105450.0,105440.0,0.47087708]
["bitfinex-derivatives","BTCF0:USTF0",1750764680215,0.82573594,105450.0,105440.0,0.47087708]
["bitfinex-derivatives","BTCF0:USTF0",1750764680910,0.85573594,105450.0,105440.0,0.44027708]
["bitfinex-derivatives","BTCF0:USTF0",1750764681314,0.85573594,105450.0,105440.0,0.2215791]
["bitfinex-derivatives","BTCF0:USTF0",1750764681499,0.85573594,105450.0,105440.0,0.44027708]
["bitfinex-derivatives","BTCF0:USTF0",1750764684002,0.24697594,105450.0,105440.0,0.44027708]
["bitfinex-derivatives","BTCF0:USTF0",1750764684202,0.05741474,105450.0,105440.0,0.80107708]
["bitfinex-derivatives","BTCF0:USTF0",1750764684414,0.24697594,105450.0,105440.0,0.83407708]
["bitfinex-derivatives","BTCF0:USTF0",1750764684809,0.24697594,105450.0,105440.0,0.47327708]
["bitfinex-derivatives","BTCF0:USTF0",1750764685210,0.21697594,105450.0,105440.0,0.83407708]
["bitfinex-derivatives","BTCF0:USTF0",1750764686010,0.3608,105480.0,105470.0,0.1895252]
["bitfinex-derivatives","BTCF0:USTF0",1750764686214,0.457,105490.0,105480.0,0.1895073]
["bitfinex-derivatives","BTCF0:USTF0",1750764686411,0.394,105490.0,105480.0,0.62690326]
["bitfinex-derivatives","BTCF0:USTF0",1750764686714,0.5502551,105510.0,105480.0,0.87756906]
["bitfinex-derivatives","BTCF0:USTF0",1750764686902,0.62608,105500.0,105490.0,0.3941992]
["bitfinex-derivatives","BTCF0:USTF0",1750764687106,0.741885,105510.0,105500.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1750764687305,0.741885,105510.0,105480.0,0.09322728]
["bitfinex-derivatives","BTCF0:USTF0",1750764687306,0.1894713,105500.0,105480.0,0.09322728]
["bitfinex-derivatives","BTCF0:USTF0",1750764687509,1.1794493,105490.0,105480.0,0.21869798]
["bitfinex-derivatives","BTCF0:USTF0",1750764687710,0.1895073,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764687912,0.6158073,105480.0,105470.0,0.2035252]
["bitfinex-derivatives","BTCF0:USTF0",1750764688306,0.83450528,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764688507,0.6158073,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764688703,0.83450528,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764689119,1.02412128,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764689309,0.8054233,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764689613,1.02412128,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764689917,0.8054233,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764690114,1.02412128,105480.0,105470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750764690315,1.02412128,105480.0,105470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750764690720,1.02412128,105480.0,105470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750764691011,0.1895252,105470.0,105460.0,0.2369189]
["bitfinex-derivatives","BTCF0:USTF0",1750764691215,0.1895432,105460.0,105450.0,0.26588957]
["bitfinex-derivatives","BTCF0:USTF0",1750764691414,0.1895611,105450.0,105440.0,0.4119536]
["bitfinex-derivatives","BTCF0:USTF0",1750764691611,0.8828211,105450.0,105440.0,0.3966415]
["bitfinex-derivatives","BTCF0:USTF0",1750764692217,0.8828211,105450.0,105440.0,0.61533948]
["bitfinex-derivatives","BTCF0:USTF0",1750764692408,0.25670881,105450.0,105440.0,0.61533948]
["bitfinex-derivatives","BTCF0:USTF0",1750764692613,0.88606881,105450.0,105440.0,0.61533948]
["bitfinex-derivatives","BTCF0:USTF0",1750764693517,0.1895791,105440.0,105430.0,0.51852933]
["bitfinex-derivatives","BTCF0:USTF0",1750764693818,0.5807791,105440.0,105430.0,0.51852933]
["bitfinex-derivatives","BTCF0:USTF0",1750764694016,0.6110791,105440.0,105430.0,0.51852933]
["bitfinex-derivatives","BTCF0:USTF0",1750764694414,0.6110791,105440.0,105430.0,0.54922933]
["bitfinex-derivatives","BTCF0:USTF0",1750764694619,1.2396791,105440.0,105430.0,0.62484556]
["bitfinex-derivatives","BTCF0:USTF0",1750764695019,1.0198,105440.0,105430.0,0.62484556]
["bitfinex-derivatives","BTCF0:USTF0",1750764695519,1.2093791,105440.0,105430.0,0.62484556]
["bitfinex-derivatives","BTCF0:USTF0",1750764696121,1.2093791,105440.0,105430.0,0.59414556]
["bitfinex-derivatives","BTCF0:USTF0",1750764696322,1.2401791,105440.0,105430.0,0.59414556]
["bitfinex-derivatives","BTCF0:USTF0",1750764696817,0.8337023,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764697018,1.4613423,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764697219,1.4944423,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764697420,1.5252423,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764697619,1.4778483,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764697815,1.4778483,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764698122,0.71672484,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764698323,1.50224484,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764700324,1.50136484,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764701024,1.4768083,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764702122,1.4768083,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764702323,1.4768083,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764706525,1.4768083,105450.0,105440.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1750764708832,1.4155083,105450.0,105440.0,0.40827708]
["bitfinex-derivatives","BTCF0:USTF0",1750764709027,1.4155083,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764710525,1.4466083,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764710735,1.45025601,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764711427,1.45025601,105450.0,105440.0,0.2539791]
["bitfinex-derivatives","BTCF0:USTF0",1750764711827,1.45025601,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764716136,1.45025601,105450.0,105440.0,0.2539791]
["bitfinex-derivatives","BTCF0:USTF0",1750764716329,1.45025601,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764718238,1.47206769,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764718632,1.47206769,105450.0,105440.0,0.2539791]
["bitfinex-derivatives","BTCF0:USTF0",1750764718832,1.47206769,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764719130,1.44096769,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764720039,1.44096769,105450.0,105440.0,0.50447708]
["bitfinex-derivatives","BTCF0:USTF0",1750764720240,1.44096769,105450.0,105440.0,0.47267708]
["bitfinex-derivatives","BTCF0:USTF0",1750764720742,1.44096769,105450.0,105440.0,0.2539791]
["bitfinex-derivatives","BTCF0:USTF0",1750764720950,0.1895792,105440.0,105430.0,0.26521343]
["bitfinex-derivatives","BTCF0:USTF0",1750764721250,0.1895972,105430.0,105420.0,0.45261507]
["bitfinex-derivatives","BTCF0:USTF0",1750764721446,0.2222972,105430.0,105420.0,0.67131305]
["bitfinex-derivatives","BTCF0:USTF0",1750764721649,0.2222972,105430.0,105420.0,0.74779553]
["bitfinex-derivatives","BTCF0:USTF0",1750764722248,0.5830972,105430.0,105420.0,0.41749465]
["bitfinex-derivatives","BTCF0:USTF0",1750764722443,0.6154972,105430.0,105420.0,0.41749465]
["bitfinex-derivatives","BTCF0:USTF0",1750764722639,0.63734102,105430.0,105420.0,0.41749465]
["bitfinex-derivatives","BTCF0:USTF0",1750764723239,0.856039,105430.0,105420.0,0.24620877]
["bitfinex-derivatives","BTCF0:USTF0",1750764723445,0.856039,105430.0,105420.0,0.1896029]
["bitfinex-derivatives","BTCF0:USTF0",1750764723751,0.1896152,105420.0,105410.0,0.45154607]
["bitfinex-derivatives","BTCF0:USTF0",1750764724057,1.22373902,105420.0,105410.0,0.45154607]
["bitfinex-derivatives","BTCF0:USTF0",1750764724245,1.25443902,105420.0,105410.0,0.45154607]
["bitfinex-derivatives","BTCF0:USTF0",1750764724446,1.2325952,105420.0,105410.0,0.45154607]
["bitfinex-derivatives","BTCF0:USTF0",1750764725545,1.60889318,105420.0,105410.0,0.24623897]
["bitfinex-derivatives","BTCF0:USTF0",1750764725754,1.66242316,105420.0,105410.0,0.1896331]
["bitfinex-derivatives","BTCF0:USTF0",1750764726545,0.1896331,105410.0,105400.0,0.74608056]
["bitfinex-derivatives","BTCF0:USTF0",1750764726746,0.6123331,105410.0,105400.0,0.52738258]
["bitfinex-derivatives","BTCF0:USTF0",1750764727352,0.6123331,105410.0,105400.0,0.74608056]
["bitfinex-derivatives","BTCF0:USTF0",1750764727553,0.6123331,105410.0,105400.0,0.68947469]
["bitfinex-derivatives","BTCF0:USTF0",1750764727746,0.6123331,105410.0,105400.0,0.47077671]
["bitfinex-derivatives","BTCF0:USTF0",1750764727944,0.6123331,105410.0,105400.0,0.68947469]
["bitfinex-derivatives","BTCF0:USTF0",1750764728353,0.6123331,105410.0,105400.0,0.47177671]
["bitfinex-derivatives","BTCF0:USTF0",1750764728644,0.6123331,105410.0,105400.0,0.47277671]
["bitfinex-derivatives","BTCF0:USTF0",1750764728844,0.6123331,105410.0,105400.0,0.36106421]
["bitfinex-derivatives","BTCF0:USTF0",1750764729240,0.6123331,105410.0,105400.0,0.36006421]
["bitfinex-derivatives","BTCF0:USTF0",1750764730750,1.3891731,105410.0,105400.0,0.39156421]
["bitfinex-derivatives","BTCF0:USTF0",1750764731057,1.3891731,105410.0,105400.0,0.44817008]
["bitfinex-derivatives","BTCF0:USTF0",1750764731255,1.3891731,105410.0,105400.0,0.44717008]
["bitfinex-derivatives","BTCF0:USTF0",1750764731950,1.3891731,105410.0,105400.0,0.66586806]
["bitfinex-derivatives","BTCF0:USTF0",1750764732155,0.6123331,105410.0,105400.0,0.66586806]
["bitfinex-derivatives","BTCF0:USTF0",1750764732452,1.3891331,105410.0,105400.0,0.44717008]
["bitfinex-derivatives","BTCF0:USTF0",1750764732656,1.3891331,105410.0,105400.0,0.66586806]
["bitfinex-derivatives","BTCF0:USTF0",1750764733158,1.3891331,105410.0,105400.0,0.44717008]
["bitfinex-derivatives","BTCF0:USTF0",1750764733358,1.60783108,105410.0,105400.0,0.41567008]
["bitfinex-derivatives","BTCF0:USTF0",1750764733754,1.60783108,105410.0,105390.0,0.19885077]
["bitfinex-derivatives","BTCF0:USTF0",1750764733755,0.1896511,105400.0,105390.0,0.19885077]
["bitfinex-derivatives","BTCF0:USTF0",1750764733965,0.86664908,105400.0,105390.0,0.38850427]
["bitfinex-derivatives","BTCF0:USTF0",1750764734258,0.86664908,105400.0,105390.0,0.1896535]
["bitfinex-derivatives","BTCF0:USTF0",1750764734652,0.86664908,105400.0,105380.0,0.48572287]
["bitfinex-derivatives","BTCF0:USTF0",1750764734653,0.1896691,105390.0,105380.0,0.48572287]
["bitfinex-derivatives","BTCF0:USTF0",1750764734855,1.60934708,105390.0,105380.0,0.20505673]
["bitfinex-derivatives","BTCF0:USTF0",1750764735258,1.3906491,105390.0,105380.0,0.20505673]
["bitfinex-derivatives","BTCF0:USTF0",1750764737059,1.3906491,105390.0,105380.0,0.23575673]
["bitfinex-derivatives","BTCF0:USTF0",1750764737760,1.3906491,105390.0,105380.0,0.1896724]
["bitfinex-derivatives","BTCF0:USTF0",1750764739764,1.60934708,105390.0,105380.0,0.1896724]
["bitfinex-derivatives","BTCF0:USTF0",1750764740564,0.1896871,105380.0,105370.0,0.40886399]
["bitfinex-derivatives","BTCF0:USTF0",1750764740865,0.83428508,105380.0,105370.0,0.40886399]
["bitfinex-derivatives","BTCF0:USTF0",1750764741163,0.86628508,105380.0,105370.0,0.40886399]
["bitfinex-derivatives","BTCF0:USTF0",1750764741366,0.6475871,105380.0,105370.0,0.40886399]
["bitfinex-derivatives","BTCF0:USTF0",1750764741557,0.6475871,105380.0,105370.0,0.44076399]
["bitfinex-derivatives","BTCF0:USTF0",1750764741757,0.6475871,105380.0,105370.0,0.44176399]
["bitfinex-derivatives","BTCF0:USTF0",1750764742567,0.6475871,105380.0,105370.0,0.44076399]
["bitfinex-derivatives","BTCF0:USTF0",1750764743368,0.6475871,105380.0,105370.0,0.39333929]
["bitfinex-derivatives","BTCF0:USTF0",1750764743861,0.86628508,105380.0,105370.0,0.29849189]
["bitfinex-derivatives","BTCF0:USTF0",1750764744260,0.6475871,105380.0,105370.0,0.29849189]
["bitfinex-derivatives","BTCF0:USTF0",1750764744458,0.86628508,105380.0,105370.0,0.1896903]
["bitfinex-derivatives","BTCF0:USTF0",1750764744658,0.189705,105370.0,105360.0,0.40515492]
["bitfinex-derivatives","BTCF0:USTF0",1750764744960,1.355525,105370.0,105360.0,0.3006373]
["bitfinex-derivatives","BTCF0:USTF0",1750764745354,1.387725,105370.0,105360.0,0.3006373]
["bitfinex-derivatives","BTCF0:USTF0",1750764746169,1.387725,105370.0,105360.0,0.3016373]
["bitfinex-derivatives","BTCF0:USTF0",1750764748163,1.355525,105370.0,105360.0,0.3016373]
["bitfinex-derivatives","BTCF0:USTF0",1750764748768,1.355525,105370.0,105360.0,0.40915649]
["bitfinex-derivatives","BTCF0:USTF0",1750764749069,1.321385,105370.0,105360.0,0.62785447]
["bitfinex-derivatives","BTCF0:USTF0",1750764749867,1.321385,105370.0,105360.0,0.40915649]
["bitfinex-derivatives","BTCF0:USTF0",1750764750168,1.321385,105370.0,105360.0,0.62785447]
["bitfinex-derivatives","BTCF0:USTF0",1750764750864,1.321385,105370.0,105360.0,0.62685447]
["bitfinex-derivatives","BTCF0:USTF0",1750764751560,1.321385,105370.0,105360.0,0.41015649]
["bitfinex-derivatives","BTCF0:USTF0",1750764751860,1.321385,105370.0,105360.0,0.62885447]
["bitfinex-derivatives","BTCF0:USTF0",1750764752172,1.321385,105370.0,105360.0,0.40815649]
["bitfinex-derivatives","BTCF0:USTF0",1750764752565,1.354485,105370.0,105360.0,0.40815649]
["bitfinex-derivatives","BTCF0:USTF0",1750764752765,0.189723,105360.0,105340.0,0.10404347]
["bitfinex-derivatives","BTCF0:USTF0",1750764753067,1.53887898,105350.0,105340.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1750764753370,0.189759,105340.0,105330.0,0.3320886]
["bitfinex-derivatives","BTCF0:USTF0",1750764753558,0.583559,105340.0,105330.0,0.3639886]
["bitfinex-derivatives","BTCF0:USTF0",1750764753762,0.80250825,105340.0,105330.0,0.3165452]
["bitfinex-derivatives","BTCF0:USTF0",1750764753969,0.83540825,105340.0,105330.0,0.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1750764754164,0.83540825,105340.0,105320.0,0.3968227]
["bitfinex-derivatives","BTCF0:USTF0",1750764754362,0.83540825,105340.0,105320.0,0.4296227]
["bitfinex-derivatives","BTCF0:USTF0",1750764754363,1.199497,105330.0,105320.0,0.4296227]
["bitfinex-derivatives","BTCF0:USTF0",1750764754766,1.19974827,105330.0,105320.0,0.4296227]
["bitfinex-derivatives","BTCF0:USTF0",1750764755068,1.19974827,105330.0,105320.0,0.391512]
["bitfinex-derivatives","BTCF0:USTF0",1750764755267,1.35394827,105330.0,105320.0,0.4192486]
["bitfinex-derivatives","BTCF0:USTF0",1750764755467,1.35394827,105330.0,105320.0,0.4202486]
["bitfinex-derivatives","BTCF0:USTF0",1750764756268,1.35394827,105330.0,105320.0,0.3143647]
["bitfinex-derivatives","BTCF0:USTF0",1750764756472,0.55082827,105330.0,105320.0,0.53306268]
["bitfinex-derivatives","BTCF0:USTF0",1750764756773,0.61569127,105330.0,105320.0,0.92396268]
["bitfinex-derivatives","BTCF0:USTF0",1750764757871,0.61569127,105330.0,105320.0,0.92296268]
["bitfinex-derivatives","BTCF0:USTF0",1750764758072,0.61569127,105330.0,105320.0,0.92396268]
["bitfinex-derivatives","BTCF0:USTF0",1750764758373,0.61649127,105330.0,105320.0,0.92396268]
["bitfinex-derivatives","BTCF0:USTF0",1750764758872,0.80598827,105330.0,105320.0,0.56316268]
["bitfinex-derivatives","BTCF0:USTF0",1750764759176,1.16678827,105330.0,105320.0,0.63798318]
["bitfinex-derivatives","BTCF0:USTF0",1750764759380,1.16678827,105330.0,105320.0,0.62864568]
["bitfinex-derivatives","BTCF0:USTF0",1750764760075,1.16678827,105330.0,105320.0,0.4099477]
["bitfinex-derivatives","BTCF0:USTF0",1750764760275,1.16678827,105330.0,105320.0,0.62864568]
["bitfinex-derivatives","BTCF0:USTF0",1750764761068,0.19002827,105330.0,105320.0,0.62864568]
["bitfinex-derivatives","BTCF0:USTF0",1750764761267,0.80570827,105330.0,105320.0,0.62864568]
["bitfinex-derivatives","BTCF0:USTF0",1750764761675,0.80570827,105330.0,105320.0,0.98944568]
["bitfinex-derivatives","BTCF0:USTF0",1750764762275,0.80570827,105330.0,105320.0,0.75215525]
["bitfinex-derivatives","BTCF0:USTF0",1750764762679,0.00025127,105330.0,105320.0,0.75215525]
["bitfinex-derivatives","BTCF0:USTF0",1750764762873,0.61585127,105330.0,105320.0,1.12262928]
["bitfinex-derivatives","BTCF0:USTF0",1750764763975,0.00025127,105330.0,105320.0,1.12262928]
["bitfinex-derivatives","BTCF0:USTF0",1750764764184,0.00025127,105330.0,105320.0,1.31251728]
["bitfinex-derivatives","BTCF0:USTF0",1750764764368,0.5937731,105360.0,105340.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1750764764675,0.87812653,105360.0,105350.0,0.63039982]
["bitfinex-derivatives","BTCF0:USTF0",1750764764875,1.49716653,105360.0,105350.0,0.28819227]
["bitfinex-derivatives","BTCF0:USTF0",1750764765480,1.49716653,105360.0,105350.0,0.25539227]
["bitfinex-derivatives","BTCF0:USTF0",1750764766280,1.53016653,105360.0,105350.0,0.25539227]
["bitfinex-derivatives","BTCF0:USTF0",1750764766886,1.53116653,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764767076,1.56256653,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764767476,1.51256653,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764770690,1.51489424,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764770987,1.45021424,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764771384,1.50286359,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764773982,0.70018359,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764774180,1.42378919,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764775076,0.65274919,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764775284,1.42362919,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764775886,1.40197984,105360.0,105350.0,0.22059227]
["bitfinex-derivatives","BTCF0:USTF0",1750764776788,1.27579944,105360.0,105350.0,0.56279982]
["bitfinex-derivatives","BTCF0:USTF0",1750764776991,1.27579944,105360.0,105350.0,0.59579982]
["bitfinex-derivatives","BTCF0:USTF0",1750764777486,1.29747931,105360.0,105350.0,0.25359227]
["bitfinex-derivatives","BTCF0:USTF0",1750764777790,1.33017931,105360.0,105350.0,0.25359227]
["bitfinex-derivatives","BTCF0:USTF0",1750764778091,1.33017911,105360.0,105350.0,0.25359227]
["bitfinex-derivatives","BTCF0:USTF0",1750764778390,1.33018188,105360.0,105350.0,0.25359227]
["bitfinex-derivatives","BTCF0:USTF0",1750764778781,1.33018188,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764778983,1.36118188,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764781085,1.33949944,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764781285,1.36120356,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764782285,1.33949944,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764782482,1.36120868,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764784391,1.36120868,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764784392,1.58020024,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764785094,1.58020024,105360.0,105350.0,0.18999227]
["bitfinex-derivatives","BTCF0:USTF0",1750764786792,1.9890238,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764787093,0.2846186,105350.0,105340.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1750764787291,0.189759,105340.0,105330.0,0.4198454]
["bitfinex-derivatives","BTCF0:USTF0",1750764787491,1.382059,105340.0,105330.0,0.4198454]
["bitfinex-derivatives","BTCF0:USTF0",1750764787791,1.38231027,105340.0,105330.0,0.38869667]
["bitfinex-derivatives","BTCF0:USTF0",1750764788898,1.38231027,105340.0,105330.0,0.42089667]
["bitfinex-derivatives","BTCF0:USTF0",1750764790396,1.38231027,105340.0,105330.0,0.45329667]
["bitfinex-derivatives","BTCF0:USTF0",1750764791996,0.36105127,105340.0,105330.0,0.67228823]
["bitfinex-derivatives","BTCF0:USTF0",1750764792201,0.55081017,105340.0,105330.0,0.5043075]
["bitfinex-derivatives","BTCF0:USTF0",1750764792394,1.16441017,105340.0,105330.0,0.69149906]
["bitfinex-derivatives","BTCF0:USTF0",1750764792594,1.41510173,105340.0,105330.0,0.1897623]
["bitfinex-derivatives","BTCF0:USTF0",1750764792798,1.25921017,105340.0,105330.0,0.24661021]
["bitfinex-derivatives","BTCF0:USTF0",1750764793001,1.34991017,105340.0,105330.0,0.46560177]
["bitfinex-derivatives","BTCF0:USTF0",1750764793297,1.34991017,105340.0,105330.0,0.52950177]
["bitfinex-derivatives","BTCF0:USTF0",1750764793697,0.98911017,105340.0,105330.0,0.52950177]
["bitfinex-derivatives","BTCF0:USTF0",1750764794002,1.34991017,105340.0,105330.0,0.52950177]
["bitfinex-derivatives","BTCF0:USTF0",1750764794297,0.95741017,105340.0,105330.0,0.52950177]
["bitfinex-derivatives","BTCF0:USTF0",1750764794901,1.31821017,105340.0,105330.0,0.31051021]
["bitfinex-derivatives","BTCF0:USTF0",1750764795092,1.31821017,105340.0,105330.0,0.52950177]
["bitfinex-derivatives","BTCF0:USTF0",1750764795492,1.35081017,105340.0,105330.0,0.52950177]
["bitfinex-derivatives","BTCF0:USTF0",1750764795700,1.35081017,105340.0,105330.0,0.27871021]
["bitfinex-derivatives","BTCF0:USTF0",1750764796300,1.35045017,105340.0,105330.0,0.27871021]
["bitfinex-derivatives","BTCF0:USTF0",1750764796799,1.38095017,105340.0,105330.0,0.27871021]
["bitfinex-derivatives","BTCF0:USTF0",1750764796998,1.59994173,105340.0,105330.0,0.24661021]
["bitfinex-derivatives","BTCF0:USTF0",1750764797200,1.63304173,105340.0,105330.0,0.24661021]
["bitfinex-derivatives","BTCF0:USTF0",1750764798303,1.41405017,105340.0,105330.0,0.24661021]
["bitfinex-derivatives","BTCF0:USTF0",1750764799892,1.63304173,105340.0,105330.0,0.24661021]
["bitfinex-derivatives","BTCF0:USTF0",1750764800098,1.63304173,105340.0,105330.0,0.05684791]
["bitfinex-derivatives","BTCF0:USTF0",1750764800294,0.1897769,105330.0,105320.0,0.48004261]
["bitfinex-derivatives","BTCF0:USTF0",1750764800601,0.6125769,105330.0,105320.0,0.48004261]
["bitfinex-derivatives","BTCF0:USTF0",1750764800795,0.61282817,105330.0,105320.0,0.48004261]
["bitfinex-derivatives","BTCF0:USTF0",1750764801599,1.37854817,105330.0,105320.0,0.48204261]
["bitfinex-derivatives","BTCF0:USTF0",1750764802006,1.37854817,105330.0,105320.0,0.48304261]
["bitfinex-derivatives","BTCF0:USTF0",1750764803706,1.37854817,105330.0,105320.0,0.40822211]
["bitfinex-derivatives","BTCF0:USTF0",1750764807597,1.40024977,105330.0,105320.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1750764809608,1.37854817,105330.0,105320.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1750764810413,1.34714817,105330.0,105320.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1750764810611,1.34714817,105330.0,105320.0,0.57036576]
["bitfinex-derivatives","BTCF0:USTF0",1750764810911,1.34714817,105330.0,105320.0,0.60036576]
["bitfinex-derivatives","BTCF0:USTF0",1750764811814,1.34714817,105330.0,105320.0,0.3813742]
["bitfinex-derivatives","BTCF0:USTF0",1750764812015,1.34714817,105330.0,105320.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1750764812317,1.37744817,105330.0,105320.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1750764813016,1.59643973,105330.0,105320.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1750764813222,1.59643973,105330.0,105320.0,0.2876742]
["bitfinex-derivatives","BTCF0:USTF0",1750764813816,1.59643973,105330.0,105320.0,0.2402272]
["bitfinex-derivatives","BTCF0:USTF0",1750764815022,1.61808956,105330.0,105320.0,0.2402272]
["bitfinex-derivatives","BTCF0:USTF0",1750764815526,1.62174528,105330.0,105320.0,0.2402272]
["bitfinex-derivatives","BTCF0:USTF0",1750764816419,1.62174528,105330.0,105320.0,0.2392272]
["bitfinex-derivatives","BTCF0:USTF0",1750764817035,1.60008744,105330.0,105320.0,0.29603642]
["bitfinex-derivatives","BTCF0:USTF0",1750764817528,1.40275839,105330.0,105320.0,0.29603642]
["bitfinex-derivatives","BTCF0:USTF0",1750764817827,1.62174995,105330.0,105320.0,0.29603642]
["bitfinex-derivatives","BTCF0:USTF0",1750764818019,1.62174995,105330.0,105320.0,0.2392272]
["bitfinex-derivatives","BTCF0:USTF0",1750764820230,1.60008744,105330.0,105320.0,0.33394974]
["bitfinex-derivatives","BTCF0:USTF0",1750764820926,1.38109588,105330.0,105320.0,0.33394974]
["bitfinex-derivatives","BTCF0:USTF0",1750764821122,1.38109588,105330.0,105320.0,0.52793208]
["bitfinex-derivatives","BTCF0:USTF0",1750764821329,1.38109588,105330.0,105320.0,0.30894052]
["bitfinex-derivatives","BTCF0:USTF0",1750764822027,1.38109588,105330.0,105320.0,0.30694052]
["bitfinex-derivatives","BTCF0:USTF0",1750764822527,1.60008744,105330.0,105320.0,0.30694052]
["bitfinex-derivatives","BTCF0:USTF0",1750764823116,0.1897949,105320.0,105310.0,0.49591774]
["bitfinex-derivatives","BTCF0:USTF0",1750764823321,0.58214617,105320.0,105310.0,0.40101394]
["bitfinex-derivatives","BTCF0:USTF0",1750764823522,0.80113773,105320.0,105310.0,0.40101394]
["bitfinex-derivatives","BTCF0:USTF0",1750764823723,0.80113773,105320.0,105310.0,0.43281394]
["bitfinex-derivatives","BTCF0:USTF0",1750764824215,0.58214617,105320.0,105310.0,0.43281394]
["bitfinex-derivatives","BTCF0:USTF0",1750764824927,0.58214617,105320.0,105310.0,0.46421394]
["bitfinex-derivatives","BTCF0:USTF0",1750764825131,0.58214617,105320.0,105310.0,0.46621394]
["bitfinex-derivatives","BTCF0:USTF0",1750764825329,0.58214617,105320.0,105310.0,0.46721394]
["bitfinex-derivatives","BTCF0:USTF0",1750764825628,0.58214617,105320.0,105310.0,0.6862055]
["bitfinex-derivatives","BTCF0:USTF0",1750764826231,0.58214617,105320.0,105310.0,0.43581394]
["bitfinex-derivatives","BTCF0:USTF0",1750764826432,0.80113773,105320.0,105310.0,0.37371394]
["bitfinex-derivatives","BTCF0:USTF0",1750764826732,0.85490402,105320.0,105310.0,0.37371394]
["bitfinex-derivatives","BTCF0:USTF0",1750764827024,0.85490402,105320.0,105310.0,0.40461394]
["bitfinex-derivatives","BTCF0:USTF0",1750764827331,0.60381246,105320.0,105310.0,0.6236055]
["bitfinex-derivatives","BTCF0:USTF0",1750764827524,0.57251246,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764828324,0.97403246,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764829024,1.33483246,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764829829,0.97403246,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764830034,1.33483246,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764830335,0.97403246,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764830827,0.97768017,105320.0,105310.0,0.6553055]
["bitfinex-derivatives","BTCF0:USTF0",1750764831033,0.95601388,105320.0,105310.0,0.59849628]
["bitfinex-derivatives","BTCF0:USTF0",1750764834036,1.3384856,105320.0,105310.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1750764834334,0.9776856,105320.0,105310.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1750764834527,1.3384856,105320.0,105310.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1750764834926,0.9776856,105320.0,105310.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1750764837834,0.0255707,105320.0,105310.0,1.01621954]
["bitfinex-derivatives","BTCF0:USTF0",1750764838040,0.4834968,105340.0,105330.0,0.1897769]
["bitfinex-derivatives","BTCF0:USTF0",1750764838240,1.11604756,105340.0,105330.0,0.46567933]
["bitfinex-derivatives","BTCF0:USTF0",1750764838541,1.02116166,105340.0,105330.0,0.52957933]
["bitfinex-derivatives","BTCF0:USTF0",1750764839243,1.38196166,105340.0,105330.0,0.31058777]
["bitfinex-derivatives","BTCF0:USTF0",1750764840540,1.38196166,105340.0,105330.0,0.27898777]
["bitfinex-derivatives","BTCF0:USTF0",1750764841041,1.41466166,105340.0,105330.0,0.27898777]
["bitfinex-derivatives","BTCF0:USTF0",1750764841339,1.41466166,105340.0,105330.0,0.30958777]
["bitfinex-derivatives","BTCF0:USTF0",1750764841939,1.41466166,105340.0,105330.0,0.34208777]
["bitfinex-derivatives","BTCF0:USTF0",1750764842642,0.61176,105340.0,105330.0,0.78007089]
["bitfinex-derivatives","BTCF0:USTF0",1750764842935,0.61176,105340.0,105330.0,1.15970564]
["bitfinex-derivatives","BTCF0:USTF0",1750764843134,0.001,105340.0,105330.0,1.09969586]
["bitfinex-derivatives","BTCF0:USTF0",1750764843338,0.001,105340.0,105330.0,1.61530194]
["bitfinex-derivatives","BTCF0:USTF0",1750764843636,0.9517702,105360.0,105350.0,0.1897409]
["bitfinex-derivatives","BTCF0:USTF0",1750764843844,0.95151153,105360.0,105350.0,0.48150899]
["bitfinex-derivatives","BTCF0:USTF0",1750764844041,0.95151153,105360.0,105350.0,0.54660899]
["bitfinex-derivatives","BTCF0:USTF0",1750764844439,0.76178873,105360.0,105350.0,0.90740899]
["bitfinex-derivatives","BTCF0:USTF0",1750764845036,0.76278873,105360.0,105350.0,0.90740899]
["bitfinex-derivatives","BTCF0:USTF0",1750764845639,0.001,105360.0,105350.0,0.90740899]
["bitfinex-derivatives","BTCF0:USTF0",1750764846436,0.1907228,105360.0,105350.0,0.90740899]
["bitfinex-derivatives","BTCF0:USTF0",1750764846644,0.001,105360.0,105350.0,0.94020899]
["bitfinex-derivatives","BTCF0:USTF0",1750764849645,0.1907228,105360.0,105350.0,0.94020899]
["bitfinex-derivatives","BTCF0:USTF0",1750764850146,0.1907228,105360.0,105350.0,0.88341565]
["bitfinex-derivatives","BTCF0:USTF0",1750764850539,0.001,105360.0,105350.0,0.88341565]
["bitfinex-derivatives","BTCF0:USTF0",1750764850943,0.1907229,105360.0,105350.0,0.88341565]
["bitfinex-derivatives","BTCF0:USTF0",1750764852049,0.001,105360.0,105350.0,0.88341565]
["bitfinex-derivatives","BTCF0:USTF0",1750764852636,0.1907229,105360.0,105350.0,0.88341565]
["bitfinex-derivatives","BTCF0:USTF0",1750764853848,0.2227229,105360.0,105350.0,0.88341565]
["bitfinex-derivatives","BTCF0:USTF0",1750764854043,0.8331229,105360.0,105350.0,0.52261565]
["bitfinex-derivatives","BTCF0:USTF0",1750764854541,1.1939229,105360.0,105350.0,0.20572409]
["bitfinex-derivatives","BTCF0:USTF0",1750764854848,1.44351446,105360.0,105350.0,0.20572409]
["bitfinex-derivatives","BTCF0:USTF0",1750764855046,1.2245229,105360.0,105350.0,0.20572409]
["bitfinex-derivatives","BTCF0:USTF0",1750764855247,1.44351446,105360.0,105350.0,0.20572409]
["bitfinex-derivatives","BTCF0:USTF0",1750764855451,1.44351446,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764855948,1.44351446,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764856151,1.44351446,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764857946,1.2245229,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764858347,1.44351446,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764860044,1.44716217,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764860244,1.46888996,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764861053,1.46889261,105360.0,105350.0,0.18999217]
["bitfinex-derivatives","BTCF0:USTF0",1750764861557,1.46889261,105360.0,105350.0,0.18999147]
["bitfinex-derivatives","BTCF0:USTF0",1750764868055,1.24990105,105360.0,105350.0,0.18999147]
["bitfinex-derivatives","BTCF0:USTF0",1750764868255,1.46889261,105360.0,105350.0,0.18999147]
["bitfinex-derivatives","BTCF0:USTF0",1750764868759,1.46889261,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764870563,0.1897402,105350.0,105340.0,0.1897428]
["bitfinex-derivatives","BTCF0:USTF0",1750764870762,1.03867347,105350.0,105340.0,0.18949153]
["bitfinex-derivatives","BTCF0:USTF0",1750764871263,0.1897582,105340.0,105330.0,0.3955887]
["bitfinex-derivatives","BTCF0:USTF0",1750764871560,1.4643602,105340.0,105330.0,0.3955887]
["bitfinex-derivatives","BTCF0:USTF0",1750764871755,1.24561991,105340.0,105330.0,0.3955887]
["bitfinex-derivatives","BTCF0:USTF0",1750764871968,1.22388947,105340.0,105330.0,0.3955887]
["bitfinex-derivatives","BTCF0:USTF0",1750764874162,1.44288103,105340.0,105330.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1750764874965,1.46461512,105340.0,105330.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1750764875562,1.24562356,105340.0,105330.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1750764875761,1.46461512,105340.0,105330.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1750764881462,1.43301512,105340.0,105330.0,0.2680029]
["bitfinex-derivatives","BTCF0:USTF0",1750764881863,1.21402356,105340.0,105330.0,0.2680029]
["bitfinex-derivatives","BTCF0:USTF0",1750764882373,1.21402356,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764882669,1.43301512,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764884172,1.21402356,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764884375,1.43301512,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764886172,1.33414356,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764887378,1.36504356,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764887680,1.58403512,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764890276,1.36504356,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764890684,1.33779127,105340.0,105330.0,0.51899446]
["bitfinex-derivatives","BTCF0:USTF0",1750764891180,1.31605718,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764891779,1.31605718,105340.0,105330.0,0.51899446]
["bitfinex-derivatives","BTCF0:USTF0",1750764891984,1.33916842,105340.0,105330.0,0.51899446]
["bitfinex-derivatives","BTCF0:USTF0",1750764892783,0.97836842,105340.0,105330.0,0.51899446]
["bitfinex-derivatives","BTCF0:USTF0",1750764893086,1.33916842,105340.0,105330.0,0.51899446]
["bitfinex-derivatives","BTCF0:USTF0",1750764895886,1.33916842,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764901288,1.36956842,105340.0,105330.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1750764904584,1.94935998,105340.0,105330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750764904892,0.1897762,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764905075,0.5820762,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764905276,0.58232747,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764907185,0.22152747,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764907487,0.60548623,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764907684,0.60548623,105330.0,105320.0,0.62951494]
["bitfinex-derivatives","BTCF0:USTF0",1750764908292,0.60548623,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764908786,0.24468623,105330.0,105320.0,0.41052338]
["bitfinex-derivatives","BTCF0:USTF0",1750764908992,0.60548623,105330.0,105320.0,0.44302338]
["bitfinex-derivatives","BTCF0:USTF0",1750764909684,0.60548623,105330.0,105320.0,0.66201494]
["bitfinex-derivatives","BTCF0:USTF0",1750764909884,0.24468623,105330.0,105320.0,0.66201494]
["bitfinex-derivatives","BTCF0:USTF0",1750764910494,0.24468623,105330.0,105320.0,0.44302338]
["bitfinex-derivatives","BTCF0:USTF0",1750764910692,0.24468623,105330.0,105320.0,0.66201494]
["bitfinex-derivatives","BTCF0:USTF0",1750764912587,0.02341003,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764912888,0.63341003,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764913187,0.61025127,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764913686,0.61025127,105330.0,105320.0,1.09853939]
["bitfinex-derivatives","BTCF0:USTF0",1750764914095,0.00025127,105330.0,105320.0,1.09853939]
["bitfinex-derivatives","BTCF0:USTF0",1750764916397,0.00025127,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764916591,0.00025127,105330.0,105320.0,0.80382338]
["bitfinex-derivatives","BTCF0:USTF0",1750764916790,0.00025127,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764916992,0.21325084,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764917594,0.00025127,105330.0,105320.0,1.02281494]
["bitfinex-derivatives","BTCF0:USTF0",1750764919597,0.3608,105350.0,105320.0,0.81386439]
["bitfinex-derivatives","BTCF0:USTF0",1750764919898,0.8227643,105350.0,105340.0,0.78498796]
["bitfinex-derivatives","BTCF0:USTF0",1750764920101,0.6330245,105350.0,105340.0,0.78498796]
["bitfinex-derivatives","BTCF0:USTF0",1750764920300,0.7260379,105360.0,105350.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1750764920501,1.35880359,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764921402,1.26389559,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764921606,1.26389559,105360.0,105350.0,0.25449107]
["bitfinex-derivatives","BTCF0:USTF0",1750764921800,1.26389559,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764921998,1.51578715,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764922703,1.29679559,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764925507,0.68703559,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764925699,1.29667559,105360.0,105350.0,0.22279107]
["bitfinex-derivatives","BTCF0:USTF0",1750764927209,1.51566715,105360.0,105350.0,0.18999107]
["bitfinex-derivatives","BTCF0:USTF0",1750764927413,1.51566715,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764927603,1.51566715,105360.0,105350.0,0.18997507]
["bitfinex-derivatives","BTCF0:USTF0",1750764928714,1.29667559,105360.0,105350.0,0.18997507]
["bitfinex-derivatives","BTCF0:USTF0",1750764928908,1.24924349,105360.0,105350.0,0.18997507]
["bitfinex-derivatives","BTCF0:USTF0",1750764929204,0.05641696,105360.0,105350.0,0.80246663]
["bitfinex-derivatives","BTCF0:USTF0",1750764929400,0.7992633,105360.0,105350.0,0.83336663]
["bitfinex-derivatives","BTCF0:USTF0",1750764930207,0.60956,105360.0,105350.0,0.83336663]
["bitfinex-derivatives","BTCF0:USTF0",1750764930407,0.754788,105370.0,105360.0,0.1897034]
["bitfinex-derivatives","BTCF0:USTF0",1750764930709,0.97920364,105370.0,105360.0,0.2549034]
["bitfinex-derivatives","BTCF0:USTF0",1750764930906,0.97920364,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764931107,0.94820364,105370.0,105360.0,0.48369995]
["bitfinex-derivatives","BTCF0:USTF0",1750764931307,0.94820364,105370.0,105360.0,0.26470839]
["bitfinex-derivatives","BTCF0:USTF0",1750764931512,0.94820364,105370.0,105360.0,0.48369995]
["bitfinex-derivatives","BTCF0:USTF0",1750764931700,0.94820364,105370.0,105360.0,0.47414623]
["bitfinex-derivatives","BTCF0:USTF0",1750764931904,0.98140364,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764932906,0.98132364,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764933309,0.9581189,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764934007,0.98131027,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764934414,0.98495798,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764935314,0.98131027,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764935512,0.98131027,105370.0,105360.0,0.47414623]
["bitfinex-derivatives","BTCF0:USTF0",1750764936710,0.98131027,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764937300,0.33875027,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764937505,0.94791027,105370.0,105360.0,0.47414623]
["bitfinex-derivatives","BTCF0:USTF0",1750764938813,0.94791027,105370.0,105360.0,0.25515467]
["bitfinex-derivatives","BTCF0:USTF0",1750764939113,1.55770183,105370.0,105360.0,0.06545127]
["bitfinex-derivatives","BTCF0:USTF0",1750764939306,1.55770183,105370.0,105360.0,0.25515477]
["bitfinex-derivatives","BTCF0:USTF0",1750764940214,1.33871027,105370.0,105360.0,0.25515477]
["bitfinex-derivatives","BTCF0:USTF0",1750764940515,1.34235798,105370.0,105360.0,0.25515477]
["bitfinex-derivatives","BTCF0:USTF0",1750764940721,0.95155798,105370.0,105360.0,0.47414633]
["bitfinex-derivatives","BTCF0:USTF0",1750764940914,0.95155798,105370.0,105360.0,0.50544633]
["bitfinex-derivatives","BTCF0:USTF0",1750764941212,0.90412888,105370.0,105360.0,0.50544633]
["bitfinex-derivatives","BTCF0:USTF0",1750764942317,1.26492888,105370.0,105360.0,0.25515477]
["bitfinex-derivatives","BTCF0:USTF0",1750764942512,1.29802888,105370.0,105360.0,0.25515477]
["bitfinex-derivatives","BTCF0:USTF0",1750764943216,1.29802888,105370.0,105360.0,0.22215477]
["bitfinex-derivatives","BTCF0:USTF0",1750764943520,1.51702044,105370.0,105360.0,0.22215477]
["bitfinex-derivatives","BTCF0:USTF0",1750764943819,1.29802888,105370.0,105360.0,0.22215477]
["bitfinex-derivatives","BTCF0:USTF0",1750764944419,1.29438117,105370.0,105360.0,0.22215477]
["bitfinex-derivatives","BTCF0:USTF0",1750764945518,1.29802888,105370.0,105360.0,0.22215477]
["bitfinex-derivatives","BTCF0:USTF0",1750764946027,0.93722888,105370.0,105360.0,0.22215477]
["bitfinex-derivatives","BTCF0:USTF0",1750764946215,0.93722888,105370.0,105360.0,0.44114633]
["bitfinex-derivatives","BTCF0:USTF0",1750764950027,0.70009908,105370.0,105360.0,0.44114633]
["bitfinex-derivatives","BTCF0:USTF0",1750764950226,0.66699908,105370.0,105360.0,0.80194633]
["bitfinex-derivatives","BTCF0:USTF0",1750764950432,0.85668448,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764950727,0.85303677,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764950924,0.85251677,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764951317,0.24387677,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764951517,0.85251677,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764951924,0.82151677,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764952125,0.63183137,105370.0,105360.0,0.83494633]
["bitfinex-derivatives","BTCF0:USTF0",1750764952526,0.340181,105390.0,105360.0,1.10147219]
["bitfinex-derivatives","BTCF0:USTF0",1750764952716,0.20458679,105390.0,105380.0,0.78510001]
["bitfinex-derivatives","BTCF0:USTF0",1750764952921,1.00283619,105390.0,105380.0,0.78510001]
["bitfinex-derivatives","BTCF0:USTF0",1750764953124,1.00283619,105390.0,105380.0,0.84885128]
["bitfinex-derivatives","BTCF0:USTF0",1750764953324,0.20458679,105390.0,105380.0,0.84885128]
["bitfinex-derivatives","BTCF0:USTF0",1750764953518,0.75908,105390.0,105380.0,0.84885128]
["bitfinex-derivatives","BTCF0:USTF0",1750764953728,0.78253085,105390.0,105380.0,0.84885128]
["bitfinex-derivatives","BTCF0:USTF0",1750764953927,0.78253085,105390.0,105380.0,0.92370466]
["bitfinex-derivatives","BTCF0:USTF0",1750764954229,0.97218025,105390.0,105380.0,0.92370466]
["bitfinex-derivatives","BTCF0:USTF0",1750764955930,0.97218025,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764956232,1.00318025,105390.0,105380.0,0.57237616]
["bitfinex-derivatives","BTCF0:USTF0",1750764958633,0.78253085,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764959426,0.02345085,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764959631,0.63169085,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764959830,0.61188771,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764960336,0.80153711,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764960537,0.80153711,105390.0,105380.0,0.7141846]
["bitfinex-derivatives","BTCF0:USTF0",1750764960729,0.6317045,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764961036,0.82135365,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764961443,0.82135365,105390.0,105380.0,0.7141846]
["bitfinex-derivatives","BTCF0:USTF0",1750764961627,0.8301894,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764962036,0.24541986,105390.0,105380.0,0.93317616]
["bitfinex-derivatives","BTCF0:USTF0",1750764962337,0.24541986,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764962338,0.85353986,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764962532,0.91783986,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764963030,0.9178398,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764963439,0.94130935,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764963829,0.9647789,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764964741,0.96842661,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764966234,0.94495706,105390.0,105380.0,0.3109131]
["bitfinex-derivatives","BTCF0:USTF0",1750764967136,0.94495706,105390.0,105380.0,0.52990466]
["bitfinex-derivatives","BTCF0:USTF0",1750764970743,1.52474862,105390.0,105380.0,0.2804131]
["bitfinex-derivatives","BTCF0:USTF0",1750764970939,1.52474862,105390.0,105380.0,0.0907457]
["bitfinex-derivatives","BTCF0:USTF0",1750764971141,1.52474862,105390.0,105380.0,0.01589232]
["bitfinex-derivatives","BTCF0:USTF0",1750764971348,1.52474862,105390.0,105380.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764971640,1.52474862,105390.0,105380.0,0.18991857]
["bitfinex-derivatives","BTCF0:USTF0",1750764971943,1.52474862,105390.0,105380.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750764972339,0.3319446,105380.0,105370.0,0.1896846]
["bitfinex-derivatives","BTCF0:USTF0",1750764972542,0.1896854,105370.0,105360.0,0.78275006]
["bitfinex-derivatives","BTCF0:USTF0",1750764972842,0.8915054,105370.0,105360.0,0.78275006]
["bitfinex-derivatives","BTCF0:USTF0",1750764973544,0.8915054,105370.0,105360.0,0.7922154]
["bitfinex-derivatives","BTCF0:USTF0",1750764973742,0.8915054,105370.0,105360.0,0.78275006]
["bitfinex-derivatives","BTCF0:USTF0",1750764973942,0.8915054,105370.0,105360.0,0.7923641]
["bitfinex-derivatives","BTCF0:USTF0",1750764974238,0.8915054,105370.0,105360.0,0.78275006]
["bitfinex-derivatives","BTCF0:USTF0",1750764975343,0.8915054,105370.0,105360.0,1.00174162]
["bitfinex-derivatives","BTCF0:USTF0",1750764975544,0.8915054,105370.0,105360.0,1.03284162]
["bitfinex-derivatives","BTCF0:USTF0",1750764977150,0.8915054,105370.0,105360.0,1.04219994]
["bitfinex-derivatives","BTCF0:USTF0",1750764978642,0.8915054,105370.0,105360.0,1.03284162]
["bitfinex-derivatives","BTCF0:USTF0",1750764978837,0.8915054,105370.0,105360.0,0.40562476]
["bitfinex-derivatives","BTCF0:USTF0",1750764979048,1.2523054,105370.0,105360.0,0.54609192]
["bitfinex-derivatives","BTCF0:USTF0",1750764979259,0.8607054,105370.0,105360.0,0.54609192]
["bitfinex-derivatives","BTCF0:USTF0",1750764979451,0.8291054,105370.0,105360.0,0.57859192]
["bitfinex-derivatives","BTCF0:USTF0",1750764979755,1.1899054,105370.0,105360.0,0.57859192]
["bitfinex-derivatives","BTCF0:USTF0",1750764980651,1.2216054,105370.0,105360.0,0.57859192]
["bitfinex-derivatives","BTCF0:USTF0",1750764981043,1.22525311,105370.0,105360.0,0.57859192]
["bitfinex-derivatives","BTCF0:USTF0",1750764981242,1.22525311,105370.0,105360.0,0.35960036]
["bitfinex-derivatives","BTCF0:USTF0",1750764982255,1.22525311,105370.0,105360.0,0.25259235]
["bitfinex-derivatives","BTCF0:USTF0",1750764983554,0.1897034,105360.0,105350.0,0.7558922]
["bitfinex-derivatives","BTCF0:USTF0",1750764983853,0.2214034,105360.0,105350.0,0.7558922]
["bitfinex-derivatives","BTCF0:USTF0",1750764984151,0.2214034,105360.0,105350.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750764985553,0.2214034,105360.0,105350.0,0.2528068]
["bitfinex-derivatives","BTCF0:USTF0",1750764985753,0.2214034,105360.0,105350.0,0.1897068]
["bitfinex-derivatives","BTCF0:USTF0",1750764985951,0.2869034,105360.0,105350.0,0.1897068]
["bitfinex-derivatives","BTCF0:USTF0",1750764986948,0.65585496,105360.0,105350.0,0.1897068]
["bitfinex-derivatives","BTCF0:USTF0",1750764987344,0.4368634,105360.0,105350.0,0.1897068]
["bitfinex-derivatives","BTCF0:USTF0",1750764988253,0.7976634,105360.0,105350.0,0.1897068]
["bitfinex-derivatives","BTCF0:USTF0",1750764988449,0.1897213,105350.0,105340.0,0.99983432]
["bitfinex-derivatives","BTCF0:USTF0",1750764988655,0.82755257,105350.0,105340.0,0.78059149]
["bitfinex-derivatives","BTCF0:USTF0",1750764989256,0.82755257,105350.0,105340.0,0.99958305]
["bitfinex-derivatives","BTCF0:USTF0",1750764991854,0.82755257,105350.0,105340.0,1.07412654]
["bitfinex-derivatives","BTCF0:USTF0",1750764992049,0.82755257,105350.0,105340.0,1.10712654]
["bitfinex-derivatives","BTCF0:USTF0",1750764992460,0.82755257,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750764995056,0.63783127,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750764995261,0.80090018,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750764995657,0.61117898,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750764995962,0.80090028,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750764998359,0.61117898,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750764999562,0.61117898,105350.0,105340.0,1.18377325]
["bitfinex-derivatives","BTCF0:USTF0",1750765000867,0.80090018,105350.0,105340.0,1.18377325]
["bitfinex-derivatives","BTCF0:USTF0",1750765002564,0.80090018,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750765002765,0.80090018,105350.0,105340.0,1.18377325]
["bitfinex-derivatives","BTCF0:USTF0",1750765004069,0.80090018,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750765004870,0.80090018,105350.0,105340.0,0.88913498]
["bitfinex-derivatives","BTCF0:USTF0",1750765005062,0.80090018,105350.0,105340.0,1.10812654]
["bitfinex-derivatives","BTCF0:USTF0",1750765005770,1.43466446,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765005961,1.49496446,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765008174,1.49496446,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765008569,0.6686929,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765008767,1.0639329,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765009063,1.4247329,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765009969,1.4247329,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765010374,1.64372446,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765013468,1.4247329,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765013660,1.4247329,105350.0,105340.0,0.2567393]
["bitfinex-derivatives","BTCF0:USTF0",1750765013864,1.3945329,105350.0,105340.0,0.2567393]
["bitfinex-derivatives","BTCF0:USTF0",1750765017275,1.3945329,105350.0,105340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750765017476,1.61352446,105350.0,105340.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1750765018768,1.3945329,105350.0,105340.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1750765019474,1.3945329,105350.0,105340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750765019675,1.61352446,105350.0,105340.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1750765019881,1.61352446,105350.0,105340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750765020075,1.61352446,105350.0,105340.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1750765020275,1.61352446,105350.0,105340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750765020672,1.61352446,105350.0,105340.0,0.2567391]
["bitfinex-derivatives","BTCF0:USTF0",1750765020977,1.61352446,105350.0,105340.0,0.2237391]
["bitfinex-derivatives","BTCF0:USTF0",1750765021981,1.61352446,105350.0,105340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750765022180,1.61352446,105350.0,105340.0,0.2237391]
["bitfinex-derivatives","BTCF0:USTF0",1750765022676,1.3945329,105350.0,105340.0,0.2237391]
["bitfinex-derivatives","BTCF0:USTF0",1750765024581,1.3945329,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765024876,1.3644329,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765025082,1.0036329,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765025379,0.2475929,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765025582,1.0023129,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765027184,0.97894018,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765027375,0.22422018,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765027581,0.97878018,105350.0,105340.0,0.47393066]
["bitfinex-derivatives","BTCF0:USTF0",1750765027780,0.97878018,105350.0,105340.0,0.44273066]
["bitfinex-derivatives","BTCF0:USTF0",1750765028375,1.01078018,105350.0,105340.0,0.2237391]
["bitfinex-derivatives","BTCF0:USTF0",1750765028573,1.37158018,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765028780,1.59057174,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765029480,1.37158018,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765029684,1.39492171,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765030183,1.61391327,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765030387,1.59057174,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765031289,1.61390027,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765031688,1.59057174,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765032682,1.61391031,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765033987,1.39491875,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765034177,1.61391031,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765034989,1.59057174,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765036690,1.37158018,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765036989,1.36753247,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765037396,1.36753247,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765037982,1.37118018,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765038186,0.61702018,105350.0,105340.0,0.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1750765038386,1.37114018,105350.0,105340.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1750765039289,0.97830018,105350.0,105340.0,0.44073086]
["bitfinex-derivatives","BTCF0:USTF0",1750765041399,0.97830018,105350.0,105340.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1750765042391,1.33910018,105350.0,105340.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1750765043096,0.97830018,105350.0,105340.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1750765043289,0.97830018,105350.0,105340.0,0.2526393]
["bitfinex-derivatives","BTCF0:USTF0",1750765044295,0.97830018,105350.0,105340.0,0.47163086]
["bitfinex-derivatives","BTCF0:USTF0",1750765044699,0.97103412,105350.0,105340.0,0.47163086]
["bitfinex-derivatives","BTCF0:USTF0",1750765049292,1.00393412,105350.0,105340.0,0.2526393]
["bitfinex-derivatives","BTCF0:USTF0",1750765050100,1.00341412,105350.0,105340.0,0.2526393]
["bitfinex-derivatives","BTCF0:USTF0",1750765053703,1.00341412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765053906,0.97051412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765054298,0.21695412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765054496,0.97031412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765056506,0.97031412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765057505,0.97031412,105350.0,105340.0,0.2526393]
["bitfinex-derivatives","BTCF0:USTF0",1750765058205,0.97031412,105350.0,105340.0,0.47163086]
["bitfinex-derivatives","BTCF0:USTF0",1750765058600,0.97007412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765060807,0.21695412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765061005,0.82135412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765061411,0.81770641,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765062413,0.82135412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765062613,0.82135412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765062813,0.85245412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765063808,0.24805412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765064016,0.85225412,105350.0,105340.0,0.6134393]
["bitfinex-derivatives","BTCF0:USTF0",1750765064415,0.85225412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765068015,1.21305412,105350.0,105340.0,0.28189156]
["bitfinex-derivatives","BTCF0:USTF0",1750765068315,0.85225412,105350.0,105340.0,0.47163086]
["bitfinex-derivatives","BTCF0:USTF0",1750765068516,0.85225412,105350.0,105340.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750765070718,0.85225412,105350.0,105340.0,0.80153086]
["bitfinex-derivatives","BTCF0:USTF0",1750765072320,0.88435412,105350.0,105340.0,0.80153086]
["bitfinex-derivatives","BTCF0:USTF0",1750765073008,0.85225412,105350.0,105340.0,0.80153086]
["bitfinex-derivatives","BTCF0:USTF0",1750765074321,0.82115412,105350.0,105340.0,0.80153086]
["bitfinex-derivatives","BTCF0:USTF0",1750765074529,0.82115412,105350.0,105340.0,0.83343086]
["bitfinex-derivatives","BTCF0:USTF0",1750765077824,0.85195412,105350.0,105340.0,0.83343086]
["bitfinex-derivatives","BTCF0:USTF0",1750765078421,0.85195412,105350.0,105340.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750765078622,1.43174568,105350.0,105340.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1750765078925,1.43174568,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765079122,1.49554568,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765080326,1.49558596,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765080825,1.49558596,105350.0,105340.0,0.1907394]
["bitfinex-derivatives","BTCF0:USTF0",1750765081219,1.49558596,105350.0,105340.0,0.40977124]
["bitfinex-derivatives","BTCF0:USTF0",1750765081726,1.49558596,105350.0,105340.0,0.22003184]
["bitfinex-derivatives","BTCF0:USTF0",1750765081922,1.49558596,105350.0,105340.0,0.40977134]
["bitfinex-derivatives","BTCF0:USTF0",1750765082126,1.49558596,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765082327,1.49557779,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765085124,1.49557779,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765085432,1.49557779,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765087629,1.49557779,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765087930,1.49557779,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765091531,1.27655412,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765091719,1.49557779,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765093433,1.49557779,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765093630,1.49557779,105350.0,105340.0,0.1907395]
["bitfinex-derivatives","BTCF0:USTF0",1750765093931,1.49557779,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765095630,0.1897575,105330.0,105320.0,0.2524755]
["bitfinex-derivatives","BTCF0:USTF0",1750765095835,1.51934117,105330.0,105320.0,0.10777501]
["bitfinex-derivatives","BTCF0:USTF0",1750765096027,1.63992638,105330.0,105320.0,0.29755051]
["bitfinex-derivatives","BTCF0:USTF0",1750765096232,1.63992638,105330.0,105320.0,0.1897755]
["bitfinex-derivatives","BTCF0:USTF0",1750765096427,0.1897755,105320.0,105310.0,0.48497801]
["bitfinex-derivatives","BTCF0:USTF0",1750765096635,0.44189917,105320.0,105310.0,0.48497801]
["bitfinex-derivatives","BTCF0:USTF0",1750765096832,0.2228755,105320.0,105310.0,0.48497801]
["bitfinex-derivatives","BTCF0:USTF0",1750765097133,0.22312677,105320.0,105310.0,0.48497801]
["bitfinex-derivatives","BTCF0:USTF0",1750765097334,0.22312677,105320.0,105310.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1750765098128,0.24775214,105320.0,105310.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1750765099129,0.22312677,105320.0,105310.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1750765099328,0.22312677,105320.0,105310.0,0.62812667]
["bitfinex-derivatives","BTCF0:USTF0",1750765099738,0.22312677,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765100035,0.24773641,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765100241,0.22312677,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765101037,0.22677448,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765101734,0.22677448,105320.0,105310.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1750765101937,0.22677448,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765101938,0.19367448,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765103041,0.00389898,105320.0,105310.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1750765103236,0.00389898,105320.0,105310.0,1.18183067]
["bitfinex-derivatives","BTCF0:USTF0",1750765103537,0.1897755,105320.0,105310.0,0.1748711]
["bitfinex-derivatives","BTCF0:USTF0",1750765103737,0.5505755,105320.0,105310.0,0.0790711]
["bitfinex-derivatives","BTCF0:USTF0",1750765104041,0.88884092,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750765104227,0.89248863,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750765104542,0.1898296,105290.0,105280.0,0.7228933]
["bitfinex-derivatives","BTCF0:USTF0",1750765104731,0.1898296,105290.0,105280.0,0.36759235]
["bitfinex-derivatives","BTCF0:USTF0",1750765104932,0.5506296,105290.0,105280.0,0.29042978]
["bitfinex-derivatives","BTCF0:USTF0",1750765105134,0.5506296,105290.0,105280.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750765105135,0.76965327,105290.0,105280.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750765105341,1.43541327,105290.0,105280.0,0.2525476]
["bitfinex-derivatives","BTCF0:USTF0",1750765105541,1.2163896,105290.0,105280.0,0.2525476]
["bitfinex-derivatives","BTCF0:USTF0",1750765105836,1.2163896,105290.0,105280.0,0.47157127]
["bitfinex-derivatives","BTCF0:USTF0",1750765105837,0.8555896,105290.0,105280.0,0.47157127]
["bitfinex-derivatives","BTCF0:USTF0",1750765106035,0.66564,105300.0,105290.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750765106244,0.8554514,105300.0,105290.0,0.83045317]
["bitfinex-derivatives","BTCF0:USTF0",1750765106435,0.8554514,105300.0,105290.0,0.27982367]
["bitfinex-derivatives","BTCF0:USTF0",1750765106632,0.8554514,105300.0,105290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750765106836,1.2162514,105300.0,105290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750765107134,1.2162514,105300.0,105270.0,0.93760629]
["bitfinex-derivatives","BTCF0:USTF0",1750765107135,1.46448734,105300.0,105270.0,0.03788308]
["bitfinex-derivatives","BTCF0:USTF0",1750765107331,0.5506475,105280.0,105270.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750765107530,0.1898655,105270.0,105260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750765107735,0.76968917,105270.0,105260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750765108336,0.5822655,105270.0,105260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750765108848,0.5822655,105270.0,105260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750765109035,0.5822655,105270.0,105260.0,0.28432367]
["bitfinex-derivatives","BTCF0:USTF0",1750765109237,0.8729055,105270.0,105260.0,0.86680717]
["bitfinex-derivatives","BTCF0:USTF0",1750765109432,0.68304,105270.0,105260.0,0.86680717]
["bitfinex-derivatives","BTCF0:USTF0",1750765109736,0.68304,105270.0,105260.0,0.6477835]
["bitfinex-derivatives","BTCF0:USTF0",1750765110036,0.8729055,105270.0,105260.0,0.86680717]
["bitfinex-derivatives","BTCF0:USTF0",1750765111940,0.8729055,105270.0,105260.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750765111941,0.1898655,105270.0,105260.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750765112144,0.76968917,105270.0,105260.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750765112345,0.76968917,105270.0,105260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750765112346,0.5815655,105270.0,105260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750765112644,0.5815655,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765112946,0.83178917,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765113344,0.6127655,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765113847,0.83178917,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765114948,0.6127655,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765115148,0.83178917,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765115349,0.64192367,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750765115547,0.1899378,105230.0,105220.0,0.98843903]
["bitfinex-derivatives","BTCF0:USTF0",1750765115749,0.8901378,105230.0,105220.0,0.6928394]
["bitfinex-derivatives","BTCF0:USTF0",1750765115954,0.8901378,105230.0,105220.0,0.86437417]
["bitfinex-derivatives","BTCF0:USTF0",1750765116950,0.1899378,105230.0,105220.0,0.86437417]
["bitfinex-derivatives","BTCF0:USTF0",1750765117154,0.9374898,105240.0,105230.0,0.1899378]
["bitfinex-derivatives","BTCF0:USTF0",1750765117452,0.3179709,105250.0,105240.0,0.1899197]
["bitfinex-derivatives","BTCF0:USTF0",1750765117757,0.9850309,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765118158,0.9850309,105250.0,105240.0,0.86504337]
["bitfinex-derivatives","BTCF0:USTF0",1750765119356,0.9850309,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765119557,0.9850309,105250.0,105240.0,0.86504337]
["bitfinex-derivatives","BTCF0:USTF0",1750765119860,0.9850309,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765120358,0.9870309,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765120565,0.69968,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765120765,0.8895817,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765120968,0.92039575,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765121868,0.92039575,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765122067,0.92039575,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765122866,0.22271575,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765123066,0.92047575,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765123668,0.92047575,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765124165,0.92047575,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765124363,0.92047575,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765124567,0.73057405,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765124756,0.03281405,105250.0,105240.0,0.98882605]
["bitfinex-derivatives","BTCF0:USTF0",1750765124961,0.22271575,105250.0,105240.0,0.6460197]
["bitfinex-derivatives","BTCF0:USTF0",1750765125161,0.67847345,105250.0,105230.0,0.15785328]
["bitfinex-derivatives","BTCF0:USTF0",1750765125371,0.8853197,105240.0,105230.0,0.34779108]
["bitfinex-derivatives","BTCF0:USTF0",1750765125666,0.94853375,105240.0,105230.0,0.37869108]
["bitfinex-derivatives","BTCF0:USTF0",1750765126066,1.2913401,105240.0,105230.0,0.01540338]
["bitfinex-derivatives","BTCF0:USTF0",1750765126262,1.3244401,105240.0,105230.0,0.01540338]
["bitfinex-derivatives","BTCF0:USTF0",1750765126969,1.3244401,105240.0,105230.0,0.20734118]
["bitfinex-derivatives","BTCF0:USTF0",1750765127166,1.3244401,105240.0,105230.0,0.01740338]
["bitfinex-derivatives","BTCF0:USTF0",1750765128067,1.3244401,105240.0,105230.0,0.20734118]
["bitfinex-derivatives","BTCF0:USTF0",1750765128268,1.3225201,105240.0,105230.0,0.01740338]
["bitfinex-derivatives","BTCF0:USTF0",1750765128666,1.3225201,105240.0,105230.0,0.20734118]
["bitfinex-derivatives","BTCF0:USTF0",1750765128862,0.97971375,105240.0,105230.0,0.20734118]
["bitfinex-derivatives","BTCF0:USTF0",1750765129070,0.97971375,105240.0,105230.0,0.01740338]
["bitfinex-derivatives","BTCF0:USTF0",1750765129365,0.97971375,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750765129569,1.3225201,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750765130664,1.32616781,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750765131164,1.40206897,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750765131557,1.40206897,105240.0,105230.0,0.1919378]
["bitfinex-derivatives","BTCF0:USTF0",1750765131761,1.32616781,105240.0,105230.0,0.1919378]
["bitfinex-derivatives","BTCF0:USTF0",1750765132062,0.98336146,105240.0,105230.0,0.1919378]
["bitfinex-derivatives","BTCF0:USTF0",1750765132264,1.05926262,105240.0,105230.0,0.1919378]
["bitfinex-derivatives","BTCF0:USTF0",1750765133765,1.05561491,105240.0,105230.0,0.1919378]
["bitfinex-derivatives","BTCF0:USTF0",1750765134570,1.05561491,105240.0,105230.0,0.2250378]
["bitfinex-derivatives","BTCF0:USTF0",1750765134771,1.05926262,105240.0,105230.0,0.2250378]
["bitfinex-derivatives","BTCF0:USTF0",1750765134965,0.33268262,105240.0,105230.0,0.2250378]
["bitfinex-derivatives","BTCF0:USTF0",1750765135165,1.02136262,105240.0,105230.0,0.2240378]
["bitfinex-derivatives","BTCF0:USTF0",1750765135365,1.02436262,105240.0,105230.0,0.2240378]
["bitfinex-derivatives","BTCF0:USTF0",1750765135566,1.02436262,105240.0,105230.0,0.6157378]
["bitfinex-derivatives","BTCF0:USTF0",1750765136166,1.02436262,105240.0,105230.0,0.2549378]
["bitfinex-derivatives","BTCF0:USTF0",1750765137165,1.04331039,105240.0,105230.0,0.2549378]
["bitfinex-derivatives","BTCF0:USTF0",1750765137875,1.04331039,105240.0,105230.0,0.95854415]
["bitfinex-derivatives","BTCF0:USTF0",1750765138066,1.04331039,105240.0,105230.0,0.6157378]
["bitfinex-derivatives","BTCF0:USTF0",1750765138262,1.04331039,105240.0,105230.0,0.2549378]
["bitfinex-derivatives","BTCF0:USTF0",1750765138463,1.04331039,105240.0,105230.0,0.2539378]
["bitfinex-derivatives","BTCF0:USTF0",1750765138668,1.04431039,105240.0,105230.0,0.2539378]
["bitfinex-derivatives","BTCF0:USTF0",1750765140579,1.04431039,105240.0,105230.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1750765140775,1.07571039,105240.0,105230.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1750765145679,0.35563039,105240.0,105230.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1750765145871,1.03294268,105240.0,105230.0,0.2540378]
["bitfinex-derivatives","BTCF0:USTF0",1750765146379,1.03294268,105240.0,105230.0,0.47345798]
["bitfinex-derivatives","BTCF0:USTF0",1750765146775,1.25236286,105240.0,105230.0,0.2540378]
["bitfinex-derivatives","BTCF0:USTF0",1750765146982,0.1899379,105230.0,105220.0,0.7258035]
["bitfinex-derivatives","BTCF0:USTF0",1750765147172,0.25135195,105230.0,105220.0,0.7569035]
["bitfinex-derivatives","BTCF0:USTF0",1750765148072,0.25135195,105230.0,105220.0,0.3961035]
["bitfinex-derivatives","BTCF0:USTF0",1750765148274,0.25135195,105230.0,105220.0,0.7569035]
["bitfinex-derivatives","BTCF0:USTF0",1750765148474,0.25135195,105230.0,105220.0,0.97632368]
["bitfinex-derivatives","BTCF0:USTF0",1750765148871,0.25135195,105230.0,105220.0,1.00902368]
["bitfinex-derivatives","BTCF0:USTF0",1750765149274,0.25235195,105230.0,105220.0,1.00902368]
["bitfinex-derivatives","BTCF0:USTF0",1750765149871,0.47277213,105230.0,105220.0,0.7896035]
["bitfinex-derivatives","BTCF0:USTF0",1750765150183,0.25335195,105230.0,105220.0,0.7569035]
["bitfinex-derivatives","BTCF0:USTF0",1750765150880,0.2225379,105230.0,105220.0,0.81379046]
["bitfinex-derivatives","BTCF0:USTF0",1750765151081,0.2225379,105230.0,105220.0,0.7569035]
["bitfinex-derivatives","BTCF0:USTF0",1750765152276,0.2225379,105230.0,105220.0,0.83275278]
["bitfinex-derivatives","BTCF0:USTF0",1750765153478,0.2225379,105230.0,105220.0,0.47195278]
["bitfinex-derivatives","BTCF0:USTF0",1750765153669,0.2225379,105230.0,105220.0,0.3961035]
["bitfinex-derivatives","BTCF0:USTF0",1750765153871,0.2225379,105230.0,105220.0,0.45303496]
["bitfinex-derivatives","BTCF0:USTF0",1750765154070,0.2225379,105230.0,105220.0,0.47195278]
["bitfinex-derivatives","BTCF0:USTF0",1750765154478,0.2225379,105230.0,105220.0,0.83275278]
["bitfinex-derivatives","BTCF0:USTF0",1750765156986,0.2225379,105230.0,105220.0,1.05217296]
["bitfinex-derivatives","BTCF0:USTF0",1750765158186,0.2225379,105230.0,105220.0,1.08217296]
["bitfinex-derivatives","BTCF0:USTF0",1750765159685,0.1919379,105230.0,105220.0,1.08217296]
["bitfinex-derivatives","BTCF0:USTF0",1750765160088,0.1919379,105230.0,105220.0,1.08582067]
["bitfinex-derivatives","BTCF0:USTF0",1750765162088,0.1919379,105230.0,105220.0,1.08217296]
["bitfinex-derivatives","BTCF0:USTF0",1750765162989,0.002,105230.0,105220.0,1.08217296]
["bitfinex-derivatives","BTCF0:USTF0",1750765163288,0.67336,105230.0,105220.0,1.00632368]
["bitfinex-derivatives","BTCF0:USTF0",1750765163489,0.67328,105230.0,105220.0,1.00632368]
["bitfinex-derivatives","BTCF0:USTF0",1750765163688,0.67328,105230.0,105220.0,1.08217296]
["bitfinex-derivatives","BTCF0:USTF0",1750765163884,0.002,105230.0,105220.0,1.00632368]
["bitfinex-derivatives","BTCF0:USTF0",1750765164478,0.002,105230.0,105220.0,1.10113528]
["bitfinex-derivatives","BTCF0:USTF0",1750765165189,0.002,105230.0,105220.0,1.10478299]
["bitfinex-derivatives","BTCF0:USTF0",1750765166094,0.1919379,105230.0,105220.0,0.88536281]
["bitfinex-derivatives","BTCF0:USTF0",1750765166285,0.1919379,105230.0,105220.0,1.77133528]
["bitfinex-derivatives","BTCF0:USTF0",1750765167389,0.1919379,105230.0,105220.0,1.10113528]
["bitfinex-derivatives","BTCF0:USTF0",1750765167588,0.1919379,105230.0,105220.0,1.75151672]
["bitfinex-derivatives","BTCF0:USTF0",1750765168091,0.1919379,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765168290,0.1919379,105230.0,105220.0,1.75151672]
["bitfinex-derivatives","BTCF0:USTF0",1750765168493,0.1919379,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765171295,0.002,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765171499,0.1919379,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765174701,0.002,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765174901,0.1919379,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765176100,0.1919379,105230.0,105220.0,0.86285654]
["bitfinex-derivatives","BTCF0:USTF0",1750765176404,0.1919379,105230.0,105220.0,1.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1750765177501,0.1919379,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765177893,0.2226379,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765186216,0.1919379,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765186917,0.1919379,105230.0,105220.0,0.95883528]
["bitfinex-derivatives","BTCF0:USTF0",1750765191317,0.1919379,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765191710,0.0336,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765191916,0.1919379,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765192415,0.002,105230.0,105220.0,1.03478832]
["bitfinex-derivatives","BTCF0:USTF0",1750765195221,0.001,105230.0,105220.0,1.03578832]
["bitfinex-derivatives","BTCF0:USTF0",1750765195417,0.2848403,105260.0,105250.0,0.1899018]
["bitfinex-derivatives","BTCF0:USTF0",1750765195721,0.45932747,105270.0,105260.0,0.1898838]
["bitfinex-derivatives","BTCF0:USTF0",1750765195922,1.0833856,105270.0,105260.0,0.44729336]
["bitfinex-derivatives","BTCF0:USTF0",1750765196222,1.0833856,105270.0,105260.0,0.53637743]
["bitfinex-derivatives","BTCF0:USTF0",1750765197016,1.0833856,105270.0,105260.0,0.49838805]
["bitfinex-derivatives","BTCF0:USTF0",1750765197217,1.0833856,105270.0,105260.0,0.85918805]
["bitfinex-derivatives","BTCF0:USTF0",1750765197422,1.0883856,105270.0,105260.0,0.63976787]
["bitfinex-derivatives","BTCF0:USTF0",1750765198015,1.0883856,105270.0,105260.0,0.44988407]
["bitfinex-derivatives","BTCF0:USTF0",1750765198728,1.0883856,105270.0,105260.0,0.45567711]
["bitfinex-derivatives","BTCF0:USTF0",1750765199325,1.0883856,105270.0,105260.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1750765200026,1.0893856,105270.0,105260.0,0.45567711]
["bitfinex-derivatives","BTCF0:USTF0",1750765200726,1.88902596,105270.0,105260.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1750765201025,0.1898838,105260.0,105250.0,0.06630394]
["bitfinex-derivatives","BTCF0:USTF0",1750765201221,1.00592398,105260.0,105250.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1750765202028,0.1899018,105250.0,105240.0,0.05369952]
["bitfinex-derivatives","BTCF0:USTF0",1750765202229,1.3023218,105250.0,105240.0,0.05369952]
["bitfinex-derivatives","BTCF0:USTF0",1750765206236,1.3043218,105250.0,105240.0,0.05369952]
["bitfinex-derivatives","BTCF0:USTF0",1750765207138,1.52374198,105250.0,105240.0,0.03789304]
["bitfinex-derivatives","BTCF0:USTF0",1750765207634,1.52474198,105250.0,105240.0,0.03789304]
["bitfinex-derivatives","BTCF0:USTF0",1750765207832,0.1899199,105240.0,105230.0,0.45567711]
["bitfinex-derivatives","BTCF0:USTF0",1750765208031,0.83094008,105240.0,105230.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1750765208633,1.00486008,105240.0,105230.0,0.03789304]
["bitfinex-derivatives","BTCF0:USTF0",1750765208832,0.6115199,105240.0,105230.0,0.03789304]
["bitfinex-derivatives","BTCF0:USTF0",1750765209031,0.9301092,105250.0,105230.0,0.85553462]
["bitfinex-derivatives","BTCF0:USTF0",1750765209228,0.9301092,105250.0,105240.0,0.39869304]
["bitfinex-derivatives","BTCF0:USTF0",1750765209229,0.9113323,105250.0,105240.0,0.39869304]
["bitfinex-derivatives","BTCF0:USTF0",1750765209428,0.9113323,105250.0,105240.0,0.44723312]
["bitfinex-derivatives","BTCF0:USTF0",1750765209724,0.8785323,105250.0,105240.0,0.44723312]
["bitfinex-derivatives","BTCF0:USTF0",1750765209930,0.8785323,105250.0,105240.0,0.47873312]
["bitfinex-derivatives","BTCF0:USTF0",1750765210126,0.8775323,105250.0,105240.0,0.47873312]
["bitfinex-derivatives","BTCF0:USTF0",1750765210430,0.8775323,105250.0,105240.0,0.25931294]
["bitfinex-derivatives","BTCF0:USTF0",1750765211937,0.8795323,105250.0,105240.0,0.47873312]
["bitfinex-derivatives","BTCF0:USTF0",1750765212237,0.8805323,105250.0,105240.0,0.47873312]
["bitfinex-derivatives","BTCF0:USTF0",1750765212537,0.8805323,105250.0,105240.0,0.50963312]
["bitfinex-derivatives","BTCF0:USTF0",1750765212835,0.2236123,105250.0,105240.0,0.50963312]
["bitfinex-derivatives","BTCF0:USTF0",1750765213035,0.8884123,105250.0,105240.0,0.50963312]
["bitfinex-derivatives","BTCF0:USTF0",1750765213631,0.8577123,105250.0,105240.0,0.87043312]
["bitfinex-derivatives","BTCF0:USTF0",1750765214336,0.8577123,105250.0,105240.0,0.92741719]
["bitfinex-derivatives","BTCF0:USTF0",1750765214640,0.003,105250.0,105240.0,0.92741719]
["bitfinex-derivatives","BTCF0:USTF0",1750765214936,0.66544,105250.0,105240.0,0.88952415]
["bitfinex-derivatives","BTCF0:USTF0",1750765215531,0.8553417,105250.0,105240.0,0.88952415]
["bitfinex-derivatives","BTCF0:USTF0",1750765216036,0.8545417,105250.0,105240.0,0.88952415]
["bitfinex-derivatives","BTCF0:USTF0",1750765216239,0.66464,105250.0,105240.0,0.88952415]
["bitfinex-derivatives","BTCF0:USTF0",1750765216637,0.8545418,105250.0,105240.0,0.67010397]
["bitfinex-derivatives","BTCF0:USTF0",1750765216849,0.8545418,105250.0,105240.0,0.63920397]
["bitfinex-derivatives","BTCF0:USTF0",1750765217033,0.8845418,105250.0,105240.0,0.31630138]
["bitfinex-derivatives","BTCF0:USTF0",1750765217238,0.9165418,105250.0,105240.0,0.31630138]
["bitfinex-derivatives","BTCF0:USTF0",1750765218740,0.9165418,105250.0,105240.0,0.62011731]
["bitfinex-derivatives","BTCF0:USTF0",1750765219043,0.9165418,105250.0,105240.0,0.67710138]
["bitfinex-derivatives","BTCF0:USTF0",1750765219739,0.9165418,105250.0,105240.0,0.89652156]
["bitfinex-derivatives","BTCF0:USTF0",1750765219941,0.9165418,105250.0,105240.0,0.53572156]
["bitfinex-derivatives","BTCF0:USTF0",1750765220132,0.9165418,105250.0,105240.0,0.89652156]
["bitfinex-derivatives","BTCF0:USTF0",1750765221141,0.92018951,105250.0,105240.0,0.89652156]
["bitfinex-derivatives","BTCF0:USTF0",1750765223539,0.92018951,105250.0,105240.0,0.53572156]
["bitfinex-derivatives","BTCF0:USTF0",1750765224334,0.92018951,105250.0,105240.0,0.34580166]
["bitfinex-derivatives","BTCF0:USTF0",1750765224535,0.95198951,105250.0,105240.0,0.12638148]
["bitfinex-derivatives","BTCF0:USTF0",1750765224735,0.95198951,105250.0,105240.0,0.31630138]
["bitfinex-derivatives","BTCF0:USTF0",1750765225141,0.95198951,105250.0,105240.0,0.12638148]
["bitfinex-derivatives","BTCF0:USTF0",1750765225335,0.95198951,105250.0,105240.0,0.31630138]
["bitfinex-derivatives","BTCF0:USTF0",1750765225834,0.95198951,105250.0,105240.0,0.25931731]
["bitfinex-derivatives","BTCF0:USTF0",1750765226236,0.95198951,105250.0,105240.0,0.06939741]
["bitfinex-derivatives","BTCF0:USTF0",1750765226441,0.95198951,105250.0,105240.0,0.25931731]
["bitfinex-derivatives","BTCF0:USTF0",1750765226640,0.95198951,105250.0,105240.0,0.12638148]
["bitfinex-derivatives","BTCF0:USTF0",1750765226934,0.95198951,105250.0,105240.0,0.03789741]
["bitfinex-derivatives","BTCF0:USTF0",1750765227340,0.9483418,105250.0,105240.0,0.22781731]
["bitfinex-derivatives","BTCF0:USTF0",1750765228035,0.9483418,105250.0,105240.0,0.03789741]
["bitfinex-derivatives","BTCF0:USTF0",1750765228738,0.9483418,105250.0,105240.0,0.22781731]
["bitfinex-derivatives","BTCF0:USTF0",1750765229037,0.9483418,105250.0,105240.0,0.03789741]
["bitfinex-derivatives","BTCF0:USTF0",1750765229635,0.9483418,105250.0,105240.0,0.09488148]
["bitfinex-derivatives","BTCF0:USTF0",1750765230039,0.9483418,105250.0,105240.0,0.28480138]
["bitfinex-derivatives","BTCF0:USTF0",1750765231138,0.9483418,105250.0,105240.0,0.09488148]
["bitfinex-derivatives","BTCF0:USTF0",1750765231537,1.16776198,105250.0,105240.0,0.09488148]
["bitfinex-derivatives","BTCF0:USTF0",1750765231838,0.9483418,105250.0,105240.0,0.09488148]
["bitfinex-derivatives","BTCF0:USTF0",1750765233044,0.9483418,105250.0,105240.0,0.28480148]
["bitfinex-derivatives","BTCF0:USTF0",1750765236944,0.9483418,105250.0,105240.0,0.24690407]
["bitfinex-derivatives","BTCF0:USTF0",1750765237943,0.9483418,105250.0,105240.0,0.46632425]
["bitfinex-derivatives","BTCF0:USTF0",1750765238747,0.9483418,105250.0,105240.0,0.24690407]
["bitfinex-derivatives","BTCF0:USTF0",1750765241543,0.9387818,105250.0,105240.0,0.24690407]
["bitfinex-derivatives","BTCF0:USTF0",1750765242352,0.9387818,105250.0,105240.0,0.05698407]
["bitfinex-derivatives","BTCF0:USTF0",1750765242553,0.9387818,105250.0,105240.0,0.24690397]
["bitfinex-derivatives","BTCF0:USTF0",1750765243952,1.2995818,105250.0,105240.0,0.05698407]
["bitfinex-derivatives","BTCF0:USTF0",1750765244451,1.51900198,105250.0,105240.0,0.05698407]
["bitfinex-derivatives","BTCF0:USTF0",1750765247254,0.9387818,105250.0,105240.0,0.24690397]
["bitfinex-derivatives","BTCF0:USTF0",1750765249551,1.2995818,105250.0,105240.0,0.12568083]
["bitfinex-derivatives","BTCF0:USTF0",1750765251056,1.2995818,105250.0,105240.0,0.31560073]
["bitfinex-derivatives","BTCF0:USTF0",1750765251243,1.2995818,105250.0,105240.0,0.12568083]
["bitfinex-derivatives","BTCF0:USTF0",1750765251556,1.2995818,105250.0,105240.0,0.31560073]
["bitfinex-derivatives","BTCF0:USTF0",1750765251957,1.2995818,105250.0,105240.0,0.12568083]
["bitfinex-derivatives","BTCF0:USTF0",1750765252256,1.2995818,105250.0,105240.0,0.12568239]
["bitfinex-derivatives","BTCF0:USTF0",1750765252849,1.2995818,105250.0,105240.0,0.08768407]
["bitfinex-derivatives","BTCF0:USTF0",1750765253455,1.2995818,105250.0,105240.0,0.1256843]
["bitfinex-derivatives","BTCF0:USTF0",1750765253658,1.2995818,105250.0,105240.0,0.27760397]
["bitfinex-derivatives","BTCF0:USTF0",1750765254356,1.2995818,105250.0,105240.0,0.08768407]
["bitfinex-derivatives","BTCF0:USTF0",1750765255650,1.51900198,105250.0,105240.0,0.09498595]
["bitfinex-derivatives","BTCF0:USTF0",1750765255849,1.51900198,105250.0,105240.0,0.03800188]
["bitfinex-derivatives","BTCF0:USTF0",1750765256455,0.1899199,105240.0,105230.0,0.67132087]
["bitfinex-derivatives","BTCF0:USTF0",1750765256651,0.41686496,105240.0,105230.0,0.48138407]
["bitfinex-derivatives","BTCF0:USTF0",1750765256855,0.63628514,105240.0,105230.0,0.48138407]
["bitfinex-derivatives","BTCF0:USTF0",1750765257258,0.63628514,105240.0,105230.0,0.67132207]
["bitfinex-derivatives","BTCF0:USTF0",1750765257658,0.41686496,105240.0,105230.0,0.67132207]
["bitfinex-derivatives","BTCF0:USTF0",1750765257857,0.41686496,105240.0,105230.0,0.48138407]
["bitfinex-derivatives","BTCF0:USTF0",1750765258860,0.41686496,105240.0,105230.0,0.67132207]
["bitfinex-derivatives","BTCF0:USTF0",1750765259264,0.42636436,105240.0,105230.0,0.48138407]
["bitfinex-derivatives","BTCF0:USTF0",1750765259460,0.64578454,105240.0,105230.0,0.48138407]
["bitfinex-derivatives","BTCF0:USTF0",1750765259666,0.64578454,105240.0,105230.0,0.67132207]
["bitfinex-derivatives","BTCF0:USTF0",1750765260263,0.64578454,105240.0,105230.0,0.44988407]
["bitfinex-derivatives","BTCF0:USTF0",1750765260464,0.67838454,105240.0,105230.0,0.41778407]
["bitfinex-derivatives","BTCF0:USTF0",1750765261468,0.189938,105230.0,105220.0,0.16894745]
["bitfinex-derivatives","BTCF0:USTF0",1750765261661,0.862438,105230.0,105220.0,0.16894745]
["bitfinex-derivatives","BTCF0:USTF0",1750765261965,0.862438,105230.0,105220.0,0.35890345]
["bitfinex-derivatives","BTCF0:USTF0",1750765262763,1.44265818,105230.0,105220.0,0.05698407]
["bitfinex-derivatives","BTCF0:USTF0",1750765262960,0.1899741,105210.0,105200.0,0.81095156]
["bitfinex-derivatives","BTCF0:USTF0",1750765263163,0.8309741,105210.0,105200.0,1.03037174]
["bitfinex-derivatives","BTCF0:USTF0",1750765264061,0.8309741,105210.0,105200.0,0.98287404]
["bitfinex-derivatives","BTCF0:USTF0",1750765264260,0.8309741,105210.0,105200.0,0.76345386]
["bitfinex-derivatives","BTCF0:USTF0",1750765264463,0.8309741,105210.0,105200.0,0.98287404]
["bitfinex-derivatives","BTCF0:USTF0",1750765264667,0.8309741,105210.0,105200.0,0.76345386]
["bitfinex-derivatives","BTCF0:USTF0",1750765264862,0.8309741,105210.0,105200.0,0.98287404]
["bitfinex-derivatives","BTCF0:USTF0",1750765265556,0.8309741,105210.0,105200.0,0.93545874]
["bitfinex-derivatives","BTCF0:USTF0",1750765265862,0.8309741,105210.0,105200.0,0.71603856]
["bitfinex-derivatives","BTCF0:USTF0",1750765266062,0.8309741,105210.0,105200.0,0.93545874]
["bitfinex-derivatives","BTCF0:USTF0",1750765266958,0.1899741,105210.0,105200.0,0.99244281]
["bitfinex-derivatives","BTCF0:USTF0",1750765267266,0.8300141,105210.0,105200.0,0.93545874]
["bitfinex-derivatives","BTCF0:USTF0",1750765267968,0.8300141,105210.0,105200.0,0.99244281]
["bitfinex-derivatives","BTCF0:USTF0",1750765268160,0.8300141,105210.0,105200.0,0.93545874]
["bitfinex-derivatives","BTCF0:USTF0",1750765268362,1.04943428,105210.0,105200.0,0.5807921]
["bitfinex-derivatives","BTCF0:USTF0",1750765268556,1.08123428,105210.0,105200.0,0.5807921]
["bitfinex-derivatives","BTCF0:USTF0",1750765268760,0.8618141,105210.0,105200.0,0.5807921]
["bitfinex-derivatives","BTCF0:USTF0",1750765272170,0.8618141,105210.0,105200.0,0.5817921]
["bitfinex-derivatives","BTCF0:USTF0",1750765273472,0.8618141,105210.0,105200.0,0.2209921]
["bitfinex-derivatives","BTCF0:USTF0",1750765273967,0.8618141,105210.0,105200.0,0.2249921]
["bitfinex-derivatives","BTCF0:USTF0",1750765274673,0.8618141,105210.0,105200.0,0.2209921]
["bitfinex-derivatives","BTCF0:USTF0",1750765276370,0.8618141,105210.0,105200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750765276973,1.08123428,105210.0,105200.0,0.2209921]
["bitfinex-derivatives","BTCF0:USTF0",1750765277172,1.08123428,105210.0,105200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750765278163,1.08123428,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765278373,1.50623428,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765278670,1.72565446,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765278973,1.74735254,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750765279674,0.1900282,105180.0,105170.0,0.66494953]
["bitfinex-derivatives","BTCF0:USTF0",1750765279873,0.8246682,105180.0,105170.0,0.674393]
["bitfinex-derivatives","BTCF0:USTF0",1750765280576,0.8246682,105180.0,105170.0,0.65873345]
["bitfinex-derivatives","BTCF0:USTF0",1750765281674,0.8246682,105180.0,105170.0,0.66273345]
["bitfinex-derivatives","BTCF0:USTF0",1750765282275,0.8246682,105180.0,105170.0,0.66673345]
["bitfinex-derivatives","BTCF0:USTF0",1750765282673,0.8246682,105180.0,105170.0,0.44731327]
["bitfinex-derivatives","BTCF0:USTF0",1750765282872,0.8246682,105180.0,105170.0,0.74354289]
["bitfinex-derivatives","BTCF0:USTF0",1750765283277,0.8246682,105180.0,105170.0,0.73954289]
["bitfinex-derivatives","BTCF0:USTF0",1750765283477,0.8246682,105180.0,105170.0,0.74154289]
["bitfinex-derivatives","BTCF0:USTF0",1750765284076,0.1900282,105180.0,105170.0,0.74154289]
["bitfinex-derivatives","BTCF0:USTF0",1750765284275,1.79090856,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750765284465,1.66628838,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750765284665,1.66628838,105180.0,105170.0,0.1960463]
["bitfinex-derivatives","BTCF0:USTF0",1750765284870,1.4469082,105180.0,105170.0,0.1960463]
["bitfinex-derivatives","BTCF0:USTF0",1750765285077,1.66632838,105180.0,105170.0,0.2584463]
["bitfinex-derivatives","BTCF0:USTF0",1750765286080,1.66632838,105180.0,105170.0,0.2564463]
["bitfinex-derivatives","BTCF0:USTF0",1750765286380,1.66624838,105180.0,105170.0,0.26009401]
["bitfinex-derivatives","BTCF0:USTF0",1750765286878,1.66624838,105180.0,105170.0,0.25909401]
["bitfinex-derivatives","BTCF0:USTF0",1750765287279,1.66624838,105180.0,105170.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1750765287878,1.63394838,105180.0,105170.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1750765289973,1.27314838,105180.0,105170.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1750765290181,1.63314838,105180.0,105170.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1750765291278,1.63314838,105180.0,105170.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750765292176,1.63314838,105180.0,105170.0,0.2236463]
["bitfinex-derivatives","BTCF0:USTF0",1750765294976,0.1900282,105180.0,105170.0,0.81971512]
["bitfinex-derivatives","BTCF0:USTF0",1750765295181,0.8195482,105180.0,105170.0,0.84971512]
["bitfinex-derivatives","BTCF0:USTF0",1750765296384,0.8195482,105180.0,105170.0,0.85336283]
["bitfinex-derivatives","BTCF0:USTF0",1750765297082,0.3515702,105190.0,105180.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1750765297283,0.9811302,105190.0,105180.0,1.00756048]
["bitfinex-derivatives","BTCF0:USTF0",1750765297486,0.9811302,105190.0,105180.0,1.05506578]
["bitfinex-derivatives","BTCF0:USTF0",1750765298482,0.1900102,105190.0,105180.0,1.05506578]
["bitfinex-derivatives","BTCF0:USTF0",1750765298685,0.332507,105200.0,105190.0,0.1900102]
["bitfinex-derivatives","BTCF0:USTF0",1750765298879,1.123547,105200.0,105190.0,0.83173038]
["bitfinex-derivatives","BTCF0:USTF0",1750765299278,0.2374807,105210.0,105200.0,0.1899921]
["bitfinex-derivatives","BTCF0:USTF0",1750765299579,0.2374807,105210.0,105200.0,0.83471228]
["bitfinex-derivatives","BTCF0:USTF0",1750765299777,0.2374807,105210.0,105200.0,0.6152921]
["bitfinex-derivatives","BTCF0:USTF0",1750765299983,0.5982807,105210.0,105200.0,0.2544921]
["bitfinex-derivatives","BTCF0:USTF0",1750765300282,0.48780088,105210.0,105200.0,0.2544921]
["bitfinex-derivatives","BTCF0:USTF0",1750765300487,0.2683807,105210.0,105200.0,0.2544921]
["bitfinex-derivatives","BTCF0:USTF0",1750765300787,0.2683807,105210.0,105200.0,0.6455921]
["bitfinex-derivatives","BTCF0:USTF0",1750765301384,0.2703807,105210.0,105200.0,0.6455921]
["bitfinex-derivatives","BTCF0:USTF0",1750765302292,0.2703807,105210.0,105200.0,0.86501228]
["bitfinex-derivatives","BTCF0:USTF0",1750765302888,0.2723807,105210.0,105200.0,0.86501228]
["bitfinex-derivatives","BTCF0:USTF0",1750765303088,0.193974,105210.0,105200.0,0.6455921]
["bitfinex-derivatives","BTCF0:USTF0",1750765303289,0.193974,105210.0,105200.0,0.86501228]
["bitfinex-derivatives","BTCF0:USTF0",1750765303290,0.830094,105210.0,105200.0,0.86501228]
["bitfinex-derivatives","BTCF0:USTF0",1750765305183,0.830094,105210.0,105200.0,0.6455921]
["bitfinex-derivatives","BTCF0:USTF0",1750765305384,0.830094,105210.0,105200.0,0.2847921]
["bitfinex-derivatives","BTCF0:USTF0",1750765305591,1.08051418,105210.0,105200.0,0.2847921]
["bitfinex-derivatives","BTCF0:USTF0",1750765307780,1.08051418,105210.0,105200.0,0.2544921]
["bitfinex-derivatives","BTCF0:USTF0",1750765308791,0.861094,105210.0,105200.0,0.2544921]
["bitfinex-derivatives","BTCF0:USTF0",1750765309593,0.861094,105210.0,105200.0,0.47391228]
["bitfinex-derivatives","BTCF0:USTF0",1750765310294,0.861094,105210.0,105200.0,0.2544921]
["bitfinex-derivatives","BTCF0:USTF0",1750765312696,0.861094,105210.0,105200.0,0.6152921]
["bitfinex-derivatives","BTCF0:USTF0",1750765315799,0.189992,105200.0,105190.0,0.7470331]
["bitfinex-derivatives","BTCF0:USTF0",1750765315993,0.50241218,105200.0,105190.0,0.7470331]
["bitfinex-derivatives","BTCF0:USTF0",1750765316193,0.282992,105200.0,105190.0,0.7470331]
["bitfinex-derivatives","BTCF0:USTF0",1750765316396,0.282992,105200.0,105190.0,0.7794331]
["bitfinex-derivatives","BTCF0:USTF0",1750765318390,0.282992,105200.0,105190.0,0.83641717]
["bitfinex-derivatives","BTCF0:USTF0",1750765319299,0.189992,105200.0,105190.0,1.05583735]
["bitfinex-derivatives","BTCF0:USTF0",1750765319487,0.189992,105200.0,105190.0,1.08893735]
["bitfinex-derivatives","BTCF0:USTF0",1750765321090,0.189992,105200.0,105190.0,1.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1750765321293,0.189992,105200.0,105190.0,0.83166244]
["bitfinex-derivatives","BTCF0:USTF0",1750765321489,0.189992,105200.0,105190.0,1.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1750765324598,0.189992,105200.0,105190.0,0.99409855]
["bitfinex-derivatives","BTCF0:USTF0",1750765324799,0.189992,105200.0,105190.0,0.99774626]
["bitfinex-derivatives","BTCF0:USTF0",1750765325298,0.1267917,105210.0,105190.0,0.99774626]
["bitfinex-derivatives","BTCF0:USTF0",1750765325511,0.50046697,105220.0,105210.0,0.1899739]
["bitfinex-derivatives","BTCF0:USTF0",1750765325512,0.3481515,105220.0,105210.0,0.1899739]
["bitfinex-derivatives","BTCF0:USTF0",1750765325799,0.2849515,105220.0,105210.0,0.82354882]
["bitfinex-derivatives","BTCF0:USTF0",1750765326003,0.8794588,105220.0,105210.0,0.91354797]
["bitfinex-derivatives","BTCF0:USTF0",1750765326201,0.8794588,105220.0,105210.0,0.72562779]
["bitfinex-derivatives","BTCF0:USTF0",1750765326408,0.8794588,105220.0,105210.0,0.94504797]
["bitfinex-derivatives","BTCF0:USTF0",1750765326706,0.9107588,105220.0,105210.0,0.9071029]
["bitfinex-derivatives","BTCF0:USTF0",1750765327113,0.9107588,105220.0,105210.0,0.88816359]
["bitfinex-derivatives","BTCF0:USTF0",1750765327313,0.9107588,105220.0,105210.0,0.66874341]
["bitfinex-derivatives","BTCF0:USTF0",1750765327500,0.9107588,105220.0,105210.0,0.72564256]
["bitfinex-derivatives","BTCF0:USTF0",1750765327804,0.9107588,105220.0,105210.0,0.94506274]
["bitfinex-derivatives","BTCF0:USTF0",1750765328005,0.9147588,105220.0,105210.0,0.94506274]
["bitfinex-derivatives","BTCF0:USTF0",1750765328206,0.867268,105220.0,105210.0,0.94506274]
["bitfinex-derivatives","BTCF0:USTF0",1750765328407,0.831368,105220.0,105210.0,1.02227491]
["bitfinex-derivatives","BTCF0:USTF0",1750765328703,0.833368,105220.0,105210.0,0.78744506]
["bitfinex-derivatives","BTCF0:USTF0",1750765328898,1.08598818,105220.0,105210.0,0.72284506]
["bitfinex-derivatives","BTCF0:USTF0",1750765329101,1.11628818,105220.0,105210.0,0.72284506]
["bitfinex-derivatives","BTCF0:USTF0",1750765330606,1.11828818,105220.0,105210.0,0.66594591]
["bitfinex-derivatives","BTCF0:USTF0",1750765330808,1.28364818,105220.0,105210.0,0.66594591]
["bitfinex-derivatives","BTCF0:USTF0",1750765331009,1.064228,105220.0,105210.0,0.66594591]
["bitfinex-derivatives","BTCF0:USTF0",1750765331302,1.28364818,105220.0,105210.0,0.66594591]
["bitfinex-derivatives","BTCF0:USTF0",1750765335213,1.28364818,105220.0,105210.0,0.69884591]
["bitfinex-derivatives","BTCF0:USTF0",1750765335510,1.064228,105220.0,105210.0,0.69884591]
["bitfinex-derivatives","BTCF0:USTF0",1750765337012,1.064228,105220.0,105210.0,0.75574506]
["bitfinex-derivatives","BTCF0:USTF0",1750765338011,1.064228,105220.0,105210.0,0.7651616]
["bitfinex-derivatives","BTCF0:USTF0",1750765339318,1.064228,105220.0,105210.0,0.75574506]
["bitfinex-derivatives","BTCF0:USTF0",1750765340119,1.064228,105220.0,105210.0,0.75939277]
["bitfinex-derivatives","BTCF0:USTF0",1750765340916,1.033928,105220.0,105210.0,0.97881295]
["bitfinex-derivatives","BTCF0:USTF0",1750765341107,1.033928,105220.0,105210.0,1.01903511]
["bitfinex-derivatives","BTCF0:USTF0",1750765342112,1.000728,105220.0,105210.0,1.01903511]
["bitfinex-derivatives","BTCF0:USTF0",1750765342615,0.193968,105220.0,105210.0,1.01903511]
["bitfinex-derivatives","BTCF0:USTF0",1750765342919,0.6406,105220.0,105210.0,1.03478827]
["bitfinex-derivatives","BTCF0:USTF0",1750765343113,0.8305559,105220.0,105210.0,1.03478827]
["bitfinex-derivatives","BTCF0:USTF0",1750765345520,0.6406,105220.0,105210.0,1.03478827]
["bitfinex-derivatives","BTCF0:USTF0",1750765346919,0.6406,105220.0,105210.0,0.99682843]
["bitfinex-derivatives","BTCF0:USTF0",1750765347720,0.004,105220.0,105210.0,1.4063366]
["bitfinex-derivatives","BTCF0:USTF0",1750765348021,0.004,105220.0,105210.0,0.99682843]
["bitfinex-derivatives","BTCF0:USTF0",1750765349724,0.004,105220.0,105210.0,0.93992928]
["bitfinex-derivatives","BTCF0:USTF0",1750765350024,0.004,105220.0,105210.0,1.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1750765350726,0.004,105220.0,105210.0,0.93992928]
["bitfinex-derivatives","BTCF0:USTF0",1750765352825,0.004,105220.0,105210.0,1.15934946]
["bitfinex-derivatives","BTCF0:USTF0",1750765353129,0.004,105220.0,105210.0,1.23532823]
["bitfinex-derivatives","BTCF0:USTF0",1750765353723,0.004,105220.0,105210.0,1.15934946]
["bitfinex-derivatives","BTCF0:USTF0",1750765354227,0.004,105220.0,105210.0,1.23532823]
["bitfinex-derivatives","BTCF0:USTF0",1750765355127,0.004,105220.0,105210.0,1.42541622]
["bitfinex-derivatives","BTCF0:USTF0",1750765356832,0.004,105220.0,105210.0,1.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1750765357032,0.004,105220.0,105210.0,1.64658805]
["bitfinex-derivatives","BTCF0:USTF0",1750765358823,0.004,105220.0,105210.0,1.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1750765364038,0.1939559,105220.0,105210.0,1.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1750765365538,0.004,105220.0,105210.0,1.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1750765367845,0.004,105220.0,105210.0,1.37670805]
["bitfinex-derivatives","BTCF0:USTF0",1750765369449,0.002,105220.0,105210.0,1.37670805]
["bitfinex-derivatives","BTCF0:USTF0",1750765369652,0.4273126,105230.0,105220.0,0.1899559]
["bitfinex-derivatives","BTCF0:USTF0",1750765369850,0.4273126,105230.0,105220.0,0.86508433]
["bitfinex-derivatives","BTCF0:USTF0",1750765371450,0.4293126,105230.0,105220.0,0.86508433]
["bitfinex-derivatives","BTCF0:USTF0",1750765371652,0.4313126,105230.0,105220.0,0.86508433]
["bitfinex-derivatives","BTCF0:USTF0",1750765373551,0.3838252,105230.0,105220.0,0.86508433]
["bitfinex-derivatives","BTCF0:USTF0",1750765374064,0.3038385,105230.0,105220.0,0.86508433]
["bitfinex-derivatives","BTCF0:USTF0",1750765374367,0.3038385,105230.0,105220.0,0.92928433]
["bitfinex-derivatives","BTCF0:USTF0",1750765374555,0.2734385,105230.0,105220.0,0.89132103]
["bitfinex-derivatives","BTCF0:USTF0",1750765374758,0.2259539,105230.0,105220.0,0.89132103]
["bitfinex-derivatives","BTCF0:USTF0",1750765375055,0.2259539,105230.0,105220.0,0.92292103]
["bitfinex-derivatives","BTCF0:USTF0",1750765375056,0.2259379,105230.0,105220.0,0.92292103]
["bitfinex-derivatives","BTCF0:USTF0",1750765377155,0.1939379,105230.0,105220.0,0.94195485]
["bitfinex-derivatives","BTCF0:USTF0",1750765378966,0.004,105230.0,105220.0,0.92297533]
["bitfinex-derivatives","BTCF0:USTF0",1750765379664,0.004,105230.0,105220.0,0.94195485]
["bitfinex-derivatives","BTCF0:USTF0",1750765381367,1.1896815,105240.0,105230.0,0.1899378]
["bitfinex-derivatives","BTCF0:USTF0",1750765381561,1.1896815,105240.0,105230.0,0.24693706]
["bitfinex-derivatives","BTCF0:USTF0",1750765381562,1.40910168,105240.0,105230.0,0.24693706]
["bitfinex-derivatives","BTCF0:USTF0",1750765382460,1.41110168,105240.0,105230.0,0.24693706]
["bitfinex-derivatives","BTCF0:USTF0",1750765382764,1.41310168,105240.0,105230.0,0.24693706]
["bitfinex-derivatives","BTCF0:USTF0",1750765382965,1.44590168,105240.0,105230.0,0.24693706]
["bitfinex-derivatives","BTCF0:USTF0",1750765385070,1.44590168,105240.0,105230.0,0.22792201]
["bitfinex-derivatives","BTCF0:USTF0",1750765390479,1.2264815,105240.0,105230.0,0.22792201]
["bitfinex-derivatives","BTCF0:USTF0",1750765390676,1.44590168,105240.0,105230.0,0.22792201]
["bitfinex-derivatives","BTCF0:USTF0",1750765391677,1.2264815,105240.0,105230.0,0.22792201]
["bitfinex-derivatives","BTCF0:USTF0",1750765391876,1.44590168,105240.0,105230.0,0.22792201]
["bitfinex-derivatives","BTCF0:USTF0",1750765392875,1.44590168,105240.0,105230.0,0.28492127]
["bitfinex-derivatives","BTCF0:USTF0",1750765393475,1.46761375,105240.0,105230.0,0.24693706]
["bitfinex-derivatives","BTCF0:USTF0",1750765394181,1.46761375,105240.0,105230.0,0.1899378]
["bitfinex-derivatives","BTCF0:USTF0",1750765394872,1.24819357,105240.0,105230.0,0.1899378]
["bitfinex-derivatives","BTCF0:USTF0",1750765399683,1.24819357,105240.0,105230.0,0.2208378]
["bitfinex-derivatives","BTCF0:USTF0",1750765399884,1.24819357,105240.0,105230.0,0.2531378]
["bitfinex-derivatives","BTCF0:USTF0",1750765400385,1.46763454,105240.0,105230.0,0.47257877]
["bitfinex-derivatives","BTCF0:USTF0",1750765400682,1.46763454,105240.0,105230.0,0.44027877]
["bitfinex-derivatives","BTCF0:USTF0",1750765401184,1.46763454,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765401483,1.24819357,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765401684,1.46763454,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765402183,1.46763454,105240.0,105230.0,0.22448551]
["bitfinex-derivatives","BTCF0:USTF0",1750765402383,1.46763454,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765402578,1.68707551,105240.0,105230.0,0.28148477]
["bitfinex-derivatives","BTCF0:USTF0",1750765402890,1.68707551,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765403382,1.46763454,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765405885,1.24819357,105240.0,105230.0,0.44392648]
["bitfinex-derivatives","BTCF0:USTF0",1750765406081,1.46763454,105240.0,105230.0,0.47512648]
["bitfinex-derivatives","BTCF0:USTF0",1750765406585,1.43483454,105240.0,105230.0,0.47512648]
["bitfinex-derivatives","BTCF0:USTF0",1750765411389,1.43483454,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765411390,0.84439187,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765415091,1.06383284,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765416892,1.06383284,105240.0,105230.0,0.50542648]
["bitfinex-derivatives","BTCF0:USTF0",1750765417091,1.06383284,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765417494,1.06383284,105240.0,105230.0,0.50542648]
["bitfinex-derivatives","BTCF0:USTF0",1750765417694,1.06383284,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765422284,1.06383284,105240.0,105230.0,0.64678551]
["bitfinex-derivatives","BTCF0:USTF0",1750765422492,1.06383284,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765423495,1.06383284,105240.0,105230.0,0.86257877]
["bitfinex-derivatives","BTCF0:USTF0",1750765424596,1.06383284,105240.0,105230.0,0.86622648]
["bitfinex-derivatives","BTCF0:USTF0",1750765427098,1.06383284,105240.0,105230.0,0.92322574]
["bitfinex-derivatives","BTCF0:USTF0",1750765427286,1.09593284,105240.0,105230.0,0.92322574]
["bitfinex-derivatives","BTCF0:USTF0",1750765431200,0.87649187,105240.0,105230.0,0.92322574]
["bitfinex-derivatives","BTCF0:USTF0",1750765431388,1.09593284,105240.0,105230.0,0.92322574]
["bitfinex-derivatives","BTCF0:USTF0",1750765432204,1.09593284,105240.0,105230.0,0.89292574]
["bitfinex-derivatives","BTCF0:USTF0",1750765441716,0.24773187,105240.0,105230.0,0.89292574]
["bitfinex-derivatives","BTCF0:USTF0",1750765441902,0.1899139,105250.0,105240.0,0.1899198]
["bitfinex-derivatives","BTCF0:USTF0",1750765442212,0.62668,105250.0,105240.0,1.13951152]
["bitfinex-derivatives","BTCF0:USTF0",1750765442411,0.2702712,105260.0,105250.0,0.1899018]
["bitfinex-derivatives","BTCF0:USTF0",1750765442709,0.556432,105270.0,105260.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1750765442900,1.43537297,105270.0,105260.0,1.02156564]
["bitfinex-derivatives","BTCF0:USTF0",1750765443106,0.61623297,105270.0,105260.0,0.80212467]
["bitfinex-derivatives","BTCF0:USTF0",1750765443298,1.40343297,105270.0,105260.0,0.80212467]
["bitfinex-derivatives","BTCF0:USTF0",1750765443711,1.40343297,105270.0,105260.0,0.44132467]
["bitfinex-derivatives","BTCF0:USTF0",1750765444207,0.61623297,105270.0,105260.0,0.44132467]
["bitfinex-derivatives","BTCF0:USTF0",1750765444812,0.396792,105270.0,105260.0,0.80212467]
["bitfinex-derivatives","BTCF0:USTF0",1750765445016,1.023192,105270.0,105260.0,0.80212467]
["bitfinex-derivatives","BTCF0:USTF0",1750765445212,1.24763297,105270.0,105260.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750765445517,1.24763297,105270.0,105260.0,0.83168194]
["bitfinex-derivatives","BTCF0:USTF0",1750765445720,1.24763297,105270.0,105260.0,0.21944097]
["bitfinex-derivatives","BTCF0:USTF0",1750765447109,1.60843297,105270.0,105260.0,0.21944097]
["bitfinex-derivatives","BTCF0:USTF0",1750765449615,1.388992,105270.0,105260.0,0.21944097]
["bitfinex-derivatives","BTCF0:USTF0",1750765449814,1.60843297,105270.0,105260.0,0.21944097]
["bitfinex-derivatives","BTCF0:USTF0",1750765450521,0.1898838,105260.0,105250.0,0.61234097]
["bitfinex-derivatives","BTCF0:USTF0",1750765450714,0.50432477,105260.0,105250.0,0.61234097]
["bitfinex-derivatives","BTCF0:USTF0",1750765451217,0.47422477,105260.0,105250.0,0.61234097]
["bitfinex-derivatives","BTCF0:USTF0",1750765451724,0.50432477,105260.0,105250.0,0.61234097]
["bitfinex-derivatives","BTCF0:USTF0",1750765453822,0.53106759,105260.0,105250.0,0.61234097]
["bitfinex-derivatives","BTCF0:USTF0",1750765455312,0.50932477,105260.0,105250.0,0.61234097]
["bitfinex-derivatives","BTCF0:USTF0",1750765456828,0.1899018,105250.0,105240.0,0.50744108]
["bitfinex-derivatives","BTCF0:USTF0",1750765457014,0.1899018,105250.0,105240.0,1.16624292]
["bitfinex-derivatives","BTCF0:USTF0",1750765457221,0.2201018,105250.0,105240.0,0.74843314]
["bitfinex-derivatives","BTCF0:USTF0",1750765457421,0.2201018,105250.0,105240.0,1.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1750765457924,0.2231018,105250.0,105240.0,1.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1750765458629,0.2231018,105250.0,105240.0,1.07743314]
["bitfinex-derivatives","BTCF0:USTF0",1750765459440,0.2231018,105250.0,105240.0,1.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1750765464338,0.2231018,105250.0,105240.0,1.16624292]
["bitfinex-derivatives","BTCF0:USTF0",1750765464530,0.8480218,105250.0,105240.0,1.16624292]
["bitfinex-derivatives","BTCF0:USTF0",1750765468333,0.8178218,105250.0,105240.0,1.16624292]
["bitfinex-derivatives","BTCF0:USTF0",1750765469130,0.8178218,105250.0,105240.0,1.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1750765469433,0.1929018,105250.0,105240.0,1.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1750765469634,0.8172218,105250.0,105240.0,1.18521191]
["bitfinex-derivatives","BTCF0:USTF0",1750765470934,0.8172218,105250.0,105240.0,0.74632997]
["bitfinex-derivatives","BTCF0:USTF0",1750765471134,0.8172218,105250.0,105240.0,1.18521191]
["bitfinex-derivatives","BTCF0:USTF0",1750765476443,0.8172218,105250.0,105240.0,1.18885962]
["bitfinex-derivatives","BTCF0:USTF0",1750765478547,0.8172218,105250.0,105240.0,1.18521191]
["bitfinex-derivatives","BTCF0:USTF0",1750765483149,0.8172218,105250.0,105240.0,1.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1750765483345,0.8172218,105250.0,105240.0,1.18521191]
["bitfinex-derivatives","BTCF0:USTF0",1750765487346,1.41930486,105250.0,105240.0,0.07243736]
["bitfinex-derivatives","BTCF0:USTF0",1750765487548,1.51780486,105250.0,105240.0,0.07243736]
["bitfinex-derivatives","BTCF0:USTF0",1750765487750,1.67580486,105250.0,105240.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1750765488253,1.68513001,105250.0,105240.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1750765489346,0.1899205,105240.0,105230.0,0.51386017]
["bitfinex-derivatives","BTCF0:USTF0",1750765489656,0.50786147,105240.0,105230.0,0.51386017]
["bitfinex-derivatives","BTCF0:USTF0",1750765491355,0.50886147,105240.0,105230.0,0.51386017]
["bitfinex-derivatives","BTCF0:USTF0",1750765492258,0.50886147,105240.0,105230.0,0.2944192]
["bitfinex-derivatives","BTCF0:USTF0",1750765492553,0.50886147,105240.0,105230.0,0.51386017]
["bitfinex-derivatives","BTCF0:USTF0",1750765493657,0.53063764,105240.0,105230.0,0.51386017]
["bitfinex-derivatives","BTCF0:USTF0",1750765494258,0.50886147,105240.0,105230.0,0.51386017]
["bitfinex-derivatives","BTCF0:USTF0",1750765495554,0.89251561,105240.0,105220.0,0.85132654]
["bitfinex-derivatives","BTCF0:USTF0",1750765495857,1.06285947,105230.0,105220.0,0.82184207]
["bitfinex-derivatives","BTCF0:USTF0",1750765496259,1.06285947,105230.0,105220.0,1.04128304]
["bitfinex-derivatives","BTCF0:USTF0",1750765497359,1.12385947,105230.0,105220.0,0.99379504]
["bitfinex-derivatives","BTCF0:USTF0",1750765498153,0.9044185,105230.0,105220.0,1.21323601]
["bitfinex-derivatives","BTCF0:USTF0",1750765498547,0.9044185,105230.0,105220.0,1.21423601]
["bitfinex-derivatives","BTCF0:USTF0",1750765499758,0.8743185,105230.0,105220.0,1.21423601]
["bitfinex-derivatives","BTCF0:USTF0",1750765500657,0.8743185,105230.0,105220.0,0.77535407]
["bitfinex-derivatives","BTCF0:USTF0",1750765500858,0.8743185,105230.0,105220.0,1.21423601]
["bitfinex-derivatives","BTCF0:USTF0",1750765502162,0.8743185,105230.0,105220.0,0.77535407]
["bitfinex-derivatives","BTCF0:USTF0",1750765502363,0.8743185,105230.0,105220.0,1.21423601]
["bitfinex-derivatives","BTCF0:USTF0",1750765503658,0.8434185,105230.0,105220.0,1.21423601]
["bitfinex-derivatives","BTCF0:USTF0",1750765504861,0.8434185,105230.0,105220.0,1.21788372]
["bitfinex-derivatives","BTCF0:USTF0",1750765505655,0.62208,105230.0,105220.0,1.21788372]
["bitfinex-derivatives","BTCF0:USTF0",1750765505854,0.62208,105230.0,105220.0,1.24958372]
["bitfinex-derivatives","BTCF0:USTF0",1750765506858,0.3160991,105240.0,105230.0,0.1899386]
["bitfinex-derivatives","BTCF0:USTF0",1750765507057,0.9060191,105240.0,105230.0,0.86367957]
["bitfinex-derivatives","BTCF0:USTF0",1750765507256,0.92777047,105240.0,105230.0,0.86367957]
["bitfinex-derivatives","BTCF0:USTF0",1750765507666,0.189934,105240.0,105230.0,0.86367957]
["bitfinex-derivatives","BTCF0:USTF0",1750765507964,0.810854,105240.0,105230.0,0.86367957]
["bitfinex-derivatives","BTCF0:USTF0",1750765508355,0.810854,105240.0,105230.0,1.08312054]
["bitfinex-derivatives","BTCF0:USTF0",1750765508655,0.810814,105240.0,105230.0,0.86367957]
["bitfinex-derivatives","BTCF0:USTF0",1750765508855,0.62088,105240.0,105230.0,0.86367957]
["bitfinex-derivatives","BTCF0:USTF0",1750765509055,0.3160685,105250.0,105240.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750765509258,0.9368285,105250.0,105240.0,1.05230254]
["bitfinex-derivatives","BTCF0:USTF0",1750765509458,0.9368285,105250.0,105240.0,1.10930174]
["bitfinex-derivatives","BTCF0:USTF0",1750765509659,0.3160685,105250.0,105240.0,1.10930174]
["bitfinex-derivatives","BTCF0:USTF0",1750765509852,0.9367885,105250.0,105240.0,1.10930174]
["bitfinex-derivatives","BTCF0:USTF0",1750765510053,0.3160685,105250.0,105240.0,1.10930174]
["bitfinex-derivatives","BTCF0:USTF0",1750765510253,0.9367085,105250.0,105240.0,1.10930174]
["bitfinex-derivatives","BTCF0:USTF0",1750765510453,0.9397085,105250.0,105240.0,1.10930174]
["bitfinex-derivatives","BTCF0:USTF0",1750765510774,0.9397085,105250.0,105240.0,0.88986077]
["bitfinex-derivatives","BTCF0:USTF0",1750765511151,0.9397085,105250.0,105240.0,0.83286157]
["bitfinex-derivatives","BTCF0:USTF0",1750765511353,0.9397085,105250.0,105240.0,0.88986077]
["bitfinex-derivatives","BTCF0:USTF0",1750765512464,0.9397085,105250.0,105240.0,0.88980329]
["bitfinex-derivatives","BTCF0:USTF0",1750765512657,0.9397085,105250.0,105240.0,0.52900329]
["bitfinex-derivatives","BTCF0:USTF0",1750765512857,0.9397085,105250.0,105240.0,0.88980329]
["bitfinex-derivatives","BTCF0:USTF0",1750765513263,0.9397085,105250.0,105240.0,0.92010329]
["bitfinex-derivatives","BTCF0:USTF0",1750765515466,0.96144078,105250.0,105240.0,0.92010329]
["bitfinex-derivatives","BTCF0:USTF0",1750765517867,0.96144078,105250.0,105240.0,0.93556819]
["bitfinex-derivatives","BTCF0:USTF0",1750765518978,0.96144078,105250.0,105240.0,0.7161847]
["bitfinex-derivatives","BTCF0:USTF0",1750765519172,0.96144078,105250.0,105240.0,0.93556819]
["bitfinex-derivatives","BTCF0:USTF0",1750765519963,0.96144078,105250.0,105240.0,0.7161847]
["bitfinex-derivatives","BTCF0:USTF0",1750765520169,0.96144078,105250.0,105240.0,0.93556819]
["bitfinex-derivatives","BTCF0:USTF0",1750765520770,0.96144078,105250.0,105240.0,0.57476819]
["bitfinex-derivatives","BTCF0:USTF0",1750765521169,0.96508849,105250.0,105240.0,0.93556819]
["bitfinex-derivatives","BTCF0:USTF0",1750765521364,0.96508849,105250.0,105240.0,0.57476819]
["bitfinex-derivatives","BTCF0:USTF0",1750765521573,0.96508849,105250.0,105240.0,0.54326819]
["bitfinex-derivatives","BTCF0:USTF0",1750765522271,0.96508849,105250.0,105240.0,0.3238847]
["bitfinex-derivatives","BTCF0:USTF0",1750765522871,0.96508849,105250.0,105240.0,0.6846847]
["bitfinex-derivatives","BTCF0:USTF0",1750765523373,0.96508849,105250.0,105240.0,0.3238847]
["bitfinex-derivatives","BTCF0:USTF0",1750765523571,0.96508849,105250.0,105240.0,0.6846847]
["bitfinex-derivatives","BTCF0:USTF0",1750765524575,0.96508849,105250.0,105240.0,0.90406819]
["bitfinex-derivatives","BTCF0:USTF0",1750765528167,0.94335621,105250.0,105240.0,0.93596819]
["bitfinex-derivatives","BTCF0:USTF0",1750765528375,0.96144401,105250.0,105240.0,0.93596819]
["bitfinex-derivatives","BTCF0:USTF0",1750765530080,0.93024401,105250.0,105240.0,0.93596819]
["bitfinex-derivatives","BTCF0:USTF0",1750765530378,0.92844401,105250.0,105240.0,0.93596819]
["bitfinex-derivatives","BTCF0:USTF0",1750765530573,0.02473551,105250.0,105240.0,1.15535168]
["bitfinex-derivatives","BTCF0:USTF0",1750765530777,0.003,105250.0,105240.0,1.15535168]
["bitfinex-derivatives","BTCF0:USTF0",1750765530979,0.003,105250.0,105240.0,1.17433125]
["bitfinex-derivatives","BTCF0:USTF0",1750765531474,0.003,105250.0,105240.0,1.17797896]
["bitfinex-derivatives","BTCF0:USTF0",1750765531982,0.003,105250.0,105240.0,0.95859547]
["bitfinex-derivatives","BTCF0:USTF0",1750765532480,0.003,105250.0,105240.0,0.95494776]
["bitfinex-derivatives","BTCF0:USTF0",1750765533474,0.003,105250.0,105240.0,1.17433125]
["bitfinex-derivatives","BTCF0:USTF0",1750765534284,0.003,105250.0,105240.0,1.3934568]
["bitfinex-derivatives","BTCF0:USTF0",1750765534686,0.003,105250.0,105240.0,1.17415929]
["bitfinex-derivatives","BTCF0:USTF0",1750765538091,0.003,105250.0,105240.0,1.3934568]
["bitfinex-derivatives","BTCF0:USTF0",1750765539291,0.003,105250.0,105240.0,1.17415929]
["bitfinex-derivatives","BTCF0:USTF0",1750765541694,0.003,105250.0,105240.0,1.32895929]
["bitfinex-derivatives","BTCF0:USTF0",1750765543793,0.003,105250.0,105240.0,1.35288407]
["bitfinex-derivatives","BTCF0:USTF0",1750765543794,0.1929023,105250.0,105240.0,1.35288407]
["bitfinex-derivatives","BTCF0:USTF0",1750765544090,0.44309981,105250.0,105240.0,0.07235242]
["bitfinex-derivatives","BTCF0:USTF0",1750765544291,0.83589981,105250.0,105240.0,0.07235242]
["bitfinex-derivatives","BTCF0:USTF0",1750765544483,0.83589981,105250.0,105240.0,0.0154649]
["bitfinex-derivatives","BTCF0:USTF0",1750765546394,0.83603698,105250.0,105240.0,0.0154649]
["bitfinex-derivatives","BTCF0:USTF0",1750765546595,0.85795104,105250.0,105240.0,0.0154649]
["bitfinex-derivatives","BTCF0:USTF0",1750765548798,0.63851636,105250.0,105240.0,0.0154649]
["bitfinex-derivatives","BTCF0:USTF0",1750765549000,0.85795104,105250.0,105240.0,0.0154649]
["bitfinex-derivatives","BTCF0:USTF0",1750765556909,0.1899393,105230.0,105220.0,0.93527425]
["bitfinex-derivatives","BTCF0:USTF0",1750765557108,0.1899393,105230.0,105220.0,0.05688752]
["bitfinex-derivatives","BTCF0:USTF0",1750765557109,1.02569398,105230.0,105220.0,0.05688752]
["bitfinex-derivatives","BTCF0:USTF0",1750765557313,0.1899573,105220.0,105210.0,0.96740773]
["bitfinex-derivatives","BTCF0:USTF0",1750765557609,0.2200573,105220.0,105210.0,0.79546635]
["bitfinex-derivatives","BTCF0:USTF0",1750765557811,0.2505573,105220.0,105210.0,0.74797305]
["bitfinex-derivatives","BTCF0:USTF0",1750765559118,0.2505573,105220.0,105210.0,0.96740773]
["bitfinex-derivatives","BTCF0:USTF0",1750765559623,0.2200573,105220.0,105210.0,0.96740773]
["bitfinex-derivatives","BTCF0:USTF0",1750765559814,0.2505573,105220.0,105210.0,0.96740773]
["bitfinex-derivatives","BTCF0:USTF0",1750765560014,0.8664773,105220.0,105210.0,0.97040773]
["bitfinex-derivatives","BTCF0:USTF0",1750765560217,0.2822573,105220.0,105210.0,0.70348025]
["bitfinex-derivatives","BTCF0:USTF0",1750765560521,0.8980973,105220.0,105210.0,0.64859273]
["bitfinex-derivatives","BTCF0:USTF0",1750765562219,0.2822573,105220.0,105210.0,0.63297267]
["bitfinex-derivatives","BTCF0:USTF0",1750765562420,0.2822573,105220.0,105210.0,0.85240735]
["bitfinex-derivatives","BTCF0:USTF0",1750765562621,0.8978973,105220.0,105210.0,0.85240735]
["bitfinex-derivatives","BTCF0:USTF0",1750765563322,0.6430573,105220.0,105210.0,0.08221217]
["bitfinex-derivatives","BTCF0:USTF0",1750765563511,1.2586573,105220.0,105210.0,0.08221217]
["bitfinex-derivatives","BTCF0:USTF0",1750765563922,1.2586573,105220.0,105210.0,0.27218757]
["bitfinex-derivatives","BTCF0:USTF0",1750765564322,0.2822573,105220.0,105210.0,0.27218757]
["bitfinex-derivatives","BTCF0:USTF0",1750765564822,0.8977773,105220.0,105210.0,0.27218757]
["bitfinex-derivatives","BTCF0:USTF0",1750765565223,0.2822573,105220.0,105210.0,0.27218757]
["bitfinex-derivatives","BTCF0:USTF0",1750765565631,0.8976973,105220.0,105210.0,0.27218757]
["bitfinex-derivatives","BTCF0:USTF0",1750765565824,1.2584973,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750765566125,1.47793198,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750765566326,1.63277198,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750765566719,1.0525373,105220.0,105210.0,0.1949754]
["bitfinex-derivatives","BTCF0:USTF0",1750765567326,1.0525373,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750765567518,1.0525373,105220.0,105210.0,0.1949754]
["bitfinex-derivatives","BTCF0:USTF0",1750765567926,1.0525373,105220.0,105210.0,0.19862311]
["bitfinex-derivatives","BTCF0:USTF0",1750765568624,1.0525373,105220.0,105210.0,0.19662311]
["bitfinex-derivatives","BTCF0:USTF0",1750765568818,1.0525373,105220.0,105210.0,0.19462311]
["bitfinex-derivatives","BTCF0:USTF0",1750765569620,0.2200573,105220.0,105210.0,0.80535779]
["bitfinex-derivatives","BTCF0:USTF0",1750765569825,0.8050373,105220.0,105210.0,0.83775779]
["bitfinex-derivatives","BTCF0:USTF0",1750765570929,0.8049973,105220.0,105210.0,0.83775779]
["bitfinex-derivatives","BTCF0:USTF0",1750765572521,0.8049973,105220.0,105210.0,0.89464531]
["bitfinex-derivatives","BTCF0:USTF0",1750765572722,0.1899573,105220.0,105210.0,0.89464531]
["bitfinex-derivatives","BTCF0:USTF0",1750765572923,0.8048373,105220.0,105210.0,0.89464531]
["bitfinex-derivatives","BTCF0:USTF0",1750765573123,0.8048373,105220.0,105210.0,0.96856661]
["bitfinex-derivatives","BTCF0:USTF0",1750765573823,0.8048373,105220.0,105210.0,0.74913193]
["bitfinex-derivatives","BTCF0:USTF0",1750765574024,0.8048373,105220.0,105210.0,0.96856661]
["bitfinex-derivatives","BTCF0:USTF0",1750765582236,0.2374415,105230.0,105220.0,0.1899574]
["bitfinex-derivatives","BTCF0:USTF0",1750765582540,0.2374415,105230.0,105220.0,0.83599208]
["bitfinex-derivatives","BTCF0:USTF0",1750765582541,0.87300111,105230.0,105220.0,0.83599208]
["bitfinex-derivatives","BTCF0:USTF0",1750765582731,0.8513615,105230.0,105220.0,0.86689208]
["bitfinex-derivatives","BTCF0:USTF0",1750765583038,0.8513615,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765584431,0.87300885,105230.0,105220.0,0.86689208]
["bitfinex-derivatives","BTCF0:USTF0",1750765584634,0.87400885,105230.0,105220.0,0.86689208]
["bitfinex-derivatives","BTCF0:USTF0",1750765585637,0.87400885,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765588541,0.8523615,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765589541,0.8517615,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765590341,0.8517615,105230.0,105220.0,0.70434492]
["bitfinex-derivatives","BTCF0:USTF0",1750765590541,0.8517615,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765591641,0.804275,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765592232,0.001,105230.0,105220.0,0.9237796]
["bitfinex-derivatives","BTCF0:USTF0",1750765592436,0.61404,105230.0,105220.0,0.94287085]
["bitfinex-derivatives","BTCF0:USTF0",1750765592735,0.001,105230.0,105220.0,0.94287085]
["bitfinex-derivatives","BTCF0:USTF0",1750765594449,0.001,105230.0,105220.0,0.94651856]
["bitfinex-derivatives","BTCF0:USTF0",1750765595746,0.9782079,105240.0,105230.0,0.1899394]
["bitfinex-derivatives","BTCF0:USTF0",1750765595946,0.9782079,105240.0,105230.0,0.85927239]
["bitfinex-derivatives","BTCF0:USTF0",1750765597236,0.9782079,105240.0,105230.0,0.80237408]
["bitfinex-derivatives","BTCF0:USTF0",1750765597842,0.9792079,105240.0,105230.0,0.80237408]
["bitfinex-derivatives","BTCF0:USTF0",1750765598747,0.9792079,105240.0,105230.0,0.83357408]
["bitfinex-derivatives","BTCF0:USTF0",1750765599249,0.931724,105240.0,105230.0,0.83357408]
["bitfinex-derivatives","BTCF0:USTF0",1750765599451,0.931084,105240.0,105230.0,0.83357408]
["bitfinex-derivatives","BTCF0:USTF0",1750765599652,0.8836005,105240.0,105230.0,0.86577408]
["bitfinex-derivatives","BTCF0:USTF0",1750765599851,0.64618,105240.0,105230.0,0.86577408]
["bitfinex-derivatives","BTCF0:USTF0",1750765600055,0.001,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765600354,0.6132,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765601243,0.8031213,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765602047,0.8353213,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765604558,0.001,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765604853,0.61292,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765605460,0.001,105240.0,105230.0,0.92267239]
["bitfinex-derivatives","BTCF0:USTF0",1750765605657,0.001,105240.0,105230.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1750765607165,0.001,105240.0,105230.0,0.95746936]
["bitfinex-derivatives","BTCF0:USTF0",1750765608167,0.9769082,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765608370,0.9769082,105250.0,105240.0,0.86022431]
["bitfinex-derivatives","BTCF0:USTF0",1750765608566,0.9616304,105250.0,105240.0,0.86022431]
["bitfinex-derivatives","BTCF0:USTF0",1750765608961,0.9616304,105250.0,105240.0,0.89042431]
["bitfinex-derivatives","BTCF0:USTF0",1750765609564,0.9626304,105250.0,105240.0,0.89042431]
["bitfinex-derivatives","BTCF0:USTF0",1750765611865,1.18206508,105250.0,105240.0,0.60758963]
["bitfinex-derivatives","BTCF0:USTF0",1750765612072,1.57306508,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765614571,1.59495177,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765616370,1.52723709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765616564,1.52619709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765617274,1.16539709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765618273,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765618577,1.16539709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765619567,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765619877,1.16523709,105250.0,105240.0,0.40935598]
["bitfinex-derivatives","BTCF0:USTF0",1750765620278,0.55467709,105250.0,105240.0,0.40935598]
["bitfinex-derivatives","BTCF0:USTF0",1750765620575,1.16507709,105250.0,105240.0,0.40935598]
["bitfinex-derivatives","BTCF0:USTF0",1750765620877,1.16503709,105250.0,105240.0,0.40935598]
["bitfinex-derivatives","BTCF0:USTF0",1750765621176,1.16503709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765621773,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765621978,1.16495709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765622573,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765622768,1.16487709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765622973,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765623170,1.16487709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765624074,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765624275,1.16483709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765624583,1.16475709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765625282,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765625584,1.16463709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765625787,1.38407177,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765625976,0.77411177,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765626483,0.55467709,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750765626981,1.16455709,105250.0,105240.0,0.40935598]
["bitfinex-derivatives","BTCF0:USTF0",1750765627184,0.40295709,105250.0,105240.0,0.83345598]
["bitfinex-derivatives","BTCF0:USTF0",1750765627385,0.95043709,105250.0,105240.0,0.83345598]
["bitfinex-derivatives","BTCF0:USTF0",1750765628085,0.91763709,105250.0,105240.0,0.89032431]
["bitfinex-derivatives","BTCF0:USTF0",1750765628386,0.91759709,105250.0,105240.0,0.92262431]
["bitfinex-derivatives","BTCF0:USTF0",1750765629483,0.30775709,105250.0,105240.0,0.92262431]
["bitfinex-derivatives","BTCF0:USTF0",1750765629688,0.82244429,105250.0,105240.0,0.86575598]
["bitfinex-derivatives","BTCF0:USTF0",1750765633891,0.85354429,105250.0,105240.0,0.83345598]
["bitfinex-derivatives","BTCF0:USTF0",1750765637093,0.857192,105250.0,105240.0,0.83345598]
["bitfinex-derivatives","BTCF0:USTF0",1750765638991,0.857192,105250.0,105240.0,0.89032431]
["bitfinex-derivatives","BTCF0:USTF0",1750765639191,0.857192,105250.0,105240.0,0.92082431]
["bitfinex-derivatives","BTCF0:USTF0",1750765641198,0.85354429,105250.0,105240.0,0.92082431]
["bitfinex-derivatives","BTCF0:USTF0",1750765642196,0.857192,105250.0,105240.0,0.92082431]
["bitfinex-derivatives","BTCF0:USTF0",1750765643500,0.857192,105250.0,105240.0,0.89032431]
["bitfinex-derivatives","BTCF0:USTF0",1750765646903,0.857192,105250.0,105240.0,0.83345598]
["bitfinex-derivatives","BTCF0:USTF0",1750765649099,0.826092,105250.0,105240.0,0.83345598]
["bitfinex-derivatives","BTCF0:USTF0",1750765649402,0.216452,105250.0,105240.0,0.86585598]
["bitfinex-derivatives","BTCF0:USTF0",1750765649599,0.824652,105250.0,105240.0,0.86585598]
["bitfinex-derivatives","BTCF0:USTF0",1750765650302,0.82100429,105250.0,105240.0,0.86585598]
["bitfinex-derivatives","BTCF0:USTF0",1750765651409,0.60888,105250.0,105240.0,1.14215899]
["bitfinex-derivatives","BTCF0:USTF0",1750765651605,0.60888,105250.0,105240.0,1.08529066]
["bitfinex-derivatives","BTCF0:USTF0",1750765651805,0.60888,105250.0,105240.0,1.16126943]
["bitfinex-derivatives","BTCF0:USTF0",1750765652311,0.001,105250.0,105240.0,1.76914943]
["bitfinex-derivatives","BTCF0:USTF0",1750765655315,0.3643895,105270.0,105240.0,2.12994943]
["bitfinex-derivatives","BTCF0:USTF0",1750765655521,0.29208285,105270.0,105260.0,0.5506851]
["bitfinex-derivatives","BTCF0:USTF0",1750765655719,0.29208285,105270.0,105260.0,0.77011978]
["bitfinex-derivatives","BTCF0:USTF0",1750765655918,0.29208285,105270.0,105260.0,0.86541978]
["bitfinex-derivatives","BTCF0:USTF0",1750765656319,0.25998285,105270.0,105260.0,0.87504705]
["bitfinex-derivatives","BTCF0:USTF0",1750765656625,0.02263415,105270.0,105260.0,0.87504705]
["bitfinex-derivatives","BTCF0:USTF0",1750765656918,0.005,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765659325,0.005,105270.0,105260.0,1.01641237]
["bitfinex-derivatives","BTCF0:USTF0",1750765659619,0.005,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765659821,0.1948672,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765660217,0.005,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765662317,0.1948672,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765663628,0.2252672,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765663931,0.0354,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765664226,0.005,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765668819,0.1948673,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765669020,0.2271673,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765669523,0.0373,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765670328,0.2271673,105270.0,105260.0,1.23584705]
["bitfinex-derivatives","BTCF0:USTF0",1750765670527,0.2271673,105270.0,105260.0,1.20484705]
["bitfinex-derivatives","BTCF0:USTF0",1750765671416,0.0373,105270.0,105260.0,1.20484705]
["bitfinex-derivatives","BTCF0:USTF0",1750765672430,0.0373,105270.0,105260.0,1.23594705]
["bitfinex-derivatives","BTCF0:USTF0",1750765673534,0.2271673,105270.0,105260.0,1.23594705]
["bitfinex-derivatives","BTCF0:USTF0",1750765674624,0.2271673,105270.0,105260.0,1.0068851]
["bitfinex-derivatives","BTCF0:USTF0",1750765674825,1.05268198,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750765675135,0.8962473,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750765675326,1.11568198,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750765675822,1.11932969,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750765676331,0.89989501,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750765677730,0.8962473,105270.0,105260.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1750765677932,0.8962473,105270.0,105260.0,0.40931978]
["bitfinex-derivatives","BTCF0:USTF0",1750765678730,0.8962473,105270.0,105260.0,0.77011978]
["bitfinex-derivatives","BTCF0:USTF0",1750765680628,0.67598,105270.0,105260.0,0.83491978]
["bitfinex-derivatives","BTCF0:USTF0",1750765680830,0.64338,105270.0,105260.0,0.83491978]
["bitfinex-derivatives","BTCF0:USTF0",1750765681130,0.64338,105270.0,105260.0,0.86681978]
["bitfinex-derivatives","BTCF0:USTF0",1750765682939,0.0373,105270.0,105260.0,0.86681978]
["bitfinex-derivatives","BTCF0:USTF0",1750765683130,0.005,105270.0,105260.0,0.86681978]
["bitfinex-derivatives","BTCF0:USTF0",1750765684236,0.1948673,105270.0,105260.0,0.86681978]
["bitfinex-derivatives","BTCF0:USTF0",1750765685637,0.1948673,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765685831,0.005,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765686939,0.00864771,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765687336,0.03137094,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765687935,0.02772323,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765691039,0.005,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765693948,0.1948673,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765694450,0.005,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765696748,0.005,105270.0,105260.0,0.50601978]
["bitfinex-derivatives","BTCF0:USTF0",1750765696946,0.005,105270.0,105260.0,1.22761978]
["bitfinex-derivatives","BTCF0:USTF0",1750765699251,0.005,105270.0,105260.0,1.30359855]
["bitfinex-derivatives","BTCF0:USTF0",1750765700259,0.005,105270.0,105260.0,1.30724626]
["bitfinex-derivatives","BTCF0:USTF0",1750765701540,0.005,105270.0,105260.0,1.54212671]
["bitfinex-derivatives","BTCF0:USTF0",1750765704353,0.005,105270.0,105260.0,1.538479]
["bitfinex-derivatives","BTCF0:USTF0",1750765705451,0.005,105270.0,105260.0,2.07120432]
["bitfinex-derivatives","BTCF0:USTF0",1750765706144,0.005,105270.0,105260.0,2.290639]
["bitfinex-derivatives","BTCF0:USTF0",1750765707350,0.005,105270.0,105260.0,2.29428671]
["bitfinex-derivatives","BTCF0:USTF0",1750765708250,0.005,105270.0,105260.0,2.290639]
["bitfinex-derivatives","BTCF0:USTF0",1750765715460,0.005,105270.0,105260.0,2.29428671]
["bitfinex-derivatives","BTCF0:USTF0",1750765715656,0.005,105270.0,105260.0,2.21830794]
["bitfinex-derivatives","BTCF0:USTF0",1750765716460,0.0958,105290.0,105280.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750765716663,0.0303,105290.0,105280.0,0.78589851]
["bitfinex-derivatives","BTCF0:USTF0",1750765716961,0.0303,105290.0,105280.0,0.84889851]
["bitfinex-derivatives","BTCF0:USTF0",1750765717262,0.3006834,105300.0,105290.0,0.1898312]
["bitfinex-derivatives","BTCF0:USTF0",1750765717452,0.30754975,105300.0,105290.0,0.77006588]
["bitfinex-derivatives","BTCF0:USTF0",1750765718262,0.095,105300.0,105290.0,0.77006588]
["bitfinex-derivatives","BTCF0:USTF0",1750765718461,0.095,105300.0,105290.0,0.83316588]
["bitfinex-derivatives","BTCF0:USTF0",1750765718762,0.2848132,105300.0,105290.0,0.83316588]
["bitfinex-derivatives","BTCF0:USTF0",1750765718963,0.2848132,105300.0,105290.0,0.91079663]
["bitfinex-derivatives","BTCF0:USTF0",1750765720264,0.2848132,105300.0,105290.0,0.87959663]
["bitfinex-derivatives","BTCF0:USTF0",1750765721566,0.2848132,105300.0,105290.0,0.88890181]
["bitfinex-derivatives","BTCF0:USTF0",1750765722165,0.27695811,105300.0,105290.0,0.88890181]
["bitfinex-derivatives","BTCF0:USTF0",1750765722367,0.2541132,105300.0,105290.0,0.88890181]
["bitfinex-derivatives","BTCF0:USTF0",1750765722764,0.2851132,105300.0,105290.0,0.88890181]
["bitfinex-derivatives","BTCF0:USTF0",1750765725867,0.0316,105300.0,105290.0,0.88890181]
["bitfinex-derivatives","BTCF0:USTF0",1750765726063,0.0316,105300.0,105290.0,0.92040181]
["bitfinex-derivatives","BTCF0:USTF0",1750765727574,0.9967598,105310.0,105290.0,0.92040181]
["bitfinex-derivatives","BTCF0:USTF0",1750765727575,0.3939611,105310.0,105300.0,0.1898132]
["bitfinex-derivatives","BTCF0:USTF0",1750765727767,0.44883048,105310.0,105300.0,0.77004788]
["bitfinex-derivatives","BTCF0:USTF0",1750765728369,0.11704571,105310.0,105300.0,0.98948256]
["bitfinex-derivatives","BTCF0:USTF0",1750765728565,0.08524571,105310.0,105300.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1750765728868,0.0624,105310.0,105300.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1750765729064,0.0324,105310.0,105300.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1750765730776,0.2221952,105310.0,105300.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1750765731273,0.0324,105310.0,105300.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1750765731467,0.2221952,105310.0,105300.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1750765731666,0.2221952,105310.0,105300.0,0.5506132]
["bitfinex-derivatives","BTCF0:USTF0",1750765731866,0.2861952,105310.0,105300.0,0.77004788]
["bitfinex-derivatives","BTCF0:USTF0",1750765734874,0.2861952,105310.0,105300.0,1.02218256]
["bitfinex-derivatives","BTCF0:USTF0",1750765735074,0.2861952,105310.0,105300.0,1.05518256]
["bitfinex-derivatives","BTCF0:USTF0",1750765737278,0.0964,105310.0,105300.0,1.05518256]
["bitfinex-derivatives","BTCF0:USTF0",1750765737478,0.08715576,105310.0,105300.0,1.05518256]
["bitfinex-derivatives","BTCF0:USTF0",1750765737672,0.05525576,105310.0,105300.0,1.05518256]
["bitfinex-derivatives","BTCF0:USTF0",1750765737874,0.05525576,105310.0,105300.0,1.08628256]
["bitfinex-derivatives","BTCF0:USTF0",1750765738180,0.24505096,105310.0,105300.0,1.08628256]
["bitfinex-derivatives","BTCF0:USTF0",1750765738382,0.24505096,105310.0,105300.0,1.05518256]
["bitfinex-derivatives","BTCF0:USTF0",1750765738976,0.30925096,105310.0,105300.0,1.02218256]
["bitfinex-derivatives","BTCF0:USTF0",1750765739175,0.30925096,105310.0,105300.0,0.80274788]
["bitfinex-derivatives","BTCF0:USTF0",1750765743786,0.30925096,105310.0,105300.0,0.83534788]
["bitfinex-derivatives","BTCF0:USTF0",1750765744293,0.27755096,105310.0,105300.0,0.83534788]
["bitfinex-derivatives","BTCF0:USTF0",1750765744590,0.24505096,105310.0,105300.0,0.83534788]
["bitfinex-derivatives","BTCF0:USTF0",1750765744784,0.24505096,105310.0,105300.0,1.05478256]
["bitfinex-derivatives","BTCF0:USTF0",1750765747388,0.2221952,105310.0,105300.0,1.05478256]
["bitfinex-derivatives","BTCF0:USTF0",1750765747594,0.0474368,105340.0,105300.0,1.13275558]
["bitfinex-derivatives","BTCF0:USTF0",1750765747785,0.0474368,105340.0,105330.0,0.98942846]
["bitfinex-derivatives","BTCF0:USTF0",1750765747786,0.89454018,105340.0,105330.0,0.98942846]
["bitfinex-derivatives","BTCF0:USTF0",1750765748089,0.89454018,105340.0,105330.0,0.76999378]
["bitfinex-derivatives","BTCF0:USTF0",1750765748279,0.89454018,105340.0,105330.0,0.83379378]
["bitfinex-derivatives","BTCF0:USTF0",1750765748992,0.89454018,105340.0,105330.0,0.84179378]
["bitfinex-derivatives","BTCF0:USTF0",1750765749890,0.89454018,105340.0,105330.0,0.85135164]
["bitfinex-derivatives","BTCF0:USTF0",1750765750589,0.92744018,105340.0,105330.0,0.85135164]
["bitfinex-derivatives","BTCF0:USTF0",1750765750890,0.32588018,105340.0,105330.0,0.85135164]
["bitfinex-derivatives","BTCF0:USTF0",1750765751091,0.92724018,105340.0,105330.0,0.84179378]
["bitfinex-derivatives","BTCF0:USTF0",1750765751293,0.90435,105340.0,105330.0,0.84179378]
["bitfinex-derivatives","BTCF0:USTF0",1750765751989,0.30299,105340.0,105330.0,0.84179378]
["bitfinex-derivatives","BTCF0:USTF0",1750765752192,0.90427,105340.0,105330.0,0.84179378]
["bitfinex-derivatives","BTCF0:USTF0",1750765752395,0.8568332,105340.0,105330.0,0.85145806]
["bitfinex-derivatives","BTCF0:USTF0",1750765752891,0.2555532,105340.0,105330.0,0.85145806]
["bitfinex-derivatives","BTCF0:USTF0",1750765753080,0.8567932,105340.0,105330.0,0.85145806]
["bitfinex-derivatives","BTCF0:USTF0",1750765753284,0.8567932,105340.0,105330.0,0.84179378]
["bitfinex-derivatives","BTCF0:USTF0",1750765754093,0.8567932,105340.0,105330.0,0.84579378]
["bitfinex-derivatives","BTCF0:USTF0",1750765754293,0.8567532,105340.0,105330.0,0.84579378]
["bitfinex-derivatives","BTCF0:USTF0",1750765755793,0.8567532,105340.0,105330.0,0.85505542]
["bitfinex-derivatives","BTCF0:USTF0",1750765755995,0.8567532,105340.0,105330.0,0.84579378]
["bitfinex-derivatives","BTCF0:USTF0",1750765757398,0.87962878,105340.0,105330.0,0.84579378]
["bitfinex-derivatives","BTCF0:USTF0",1750765757601,0.8567532,105340.0,105330.0,0.84579378]
["bitfinex-derivatives","BTCF0:USTF0",1750765758196,0.8567532,105340.0,105330.0,0.78199378]
["bitfinex-derivatives","BTCF0:USTF0",1750765759697,1.89973612,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765760396,1.90338383,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765761200,1.65338383,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765763196,1.43030144,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765763397,1.64973612,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765766301,1.65338383,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765767404,1.64973612,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765768403,1.90338383,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765769302,1.89973612,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765770405,1.90338383,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765772200,1.65338383,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750765772405,0.1897772,105320.0,105310.0,0.2207823]
["bitfinex-derivatives","BTCF0:USTF0",1750765772597,1.31961344,105320.0,105310.0,0.2207823]
["bitfinex-derivatives","BTCF0:USTF0",1750765772798,1.38401344,105320.0,105310.0,0.2207823]
["bitfinex-derivatives","BTCF0:USTF0",1750765773704,1.02321344,105320.0,105310.0,0.2207823]
["bitfinex-derivatives","BTCF0:USTF0",1750765774006,0.99071344,105320.0,105310.0,0.2207823]
["bitfinex-derivatives","BTCF0:USTF0",1750765774306,0.99471344,105320.0,105310.0,0.47161698]
["bitfinex-derivatives","BTCF0:USTF0",1750765777210,0.24855344,105320.0,105310.0,0.47161698]
["bitfinex-derivatives","BTCF0:USTF0",1750765777411,0.99467344,105320.0,105310.0,0.47161698]
["bitfinex-derivatives","BTCF0:USTF0",1750765778815,0.99467344,105320.0,105310.0,0.50361698]
["bitfinex-derivatives","BTCF0:USTF0",1750765781908,0.21665344,105320.0,105310.0,0.50361698]
["bitfinex-derivatives","BTCF0:USTF0",1750765782110,0.96245344,105320.0,105310.0,0.50361698]
["bitfinex-derivatives","BTCF0:USTF0",1750765782714,0.96245344,105320.0,105310.0,0.86441698]
["bitfinex-derivatives","BTCF0:USTF0",1750765784520,0.96245344,105320.0,105310.0,0.50361698]
["bitfinex-derivatives","BTCF0:USTF0",1750765786218,0.99455344,105320.0,105310.0,0.47221698]
["bitfinex-derivatives","BTCF0:USTF0",1750765786421,0.99455344,105320.0,105310.0,0.2527823]
["bitfinex-derivatives","BTCF0:USTF0",1750765786719,0.99455344,105320.0,105310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750765787119,1.00406476,105320.0,105310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750765787616,1.00406476,105320.0,105310.0,0.2527951]
["bitfinex-derivatives","BTCF0:USTF0",1750765788720,1.36486476,105320.0,105310.0,0.2527951]
["bitfinex-derivatives","BTCF0:USTF0",1750765789112,1.36486476,105320.0,105310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750765790220,1.58429944,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750765790521,1.64629944,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750765790821,1.64994715,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750765792123,1.64994715,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765794123,1.43051247,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765794322,1.61984715,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765794523,1.25904715,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765794823,1.40041247,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765795822,1.03961247,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765796014,1.40041247,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765798319,1.03961247,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765798524,1.36851247,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765798919,1.36486476,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765799522,0.99455344,105320.0,105310.0,0.2507951]
["bitfinex-derivatives","BTCF0:USTF0",1750765799818,1.35379344,105320.0,105310.0,0.47022978]
["bitfinex-derivatives","BTCF0:USTF0",1750765800032,0.99299344,105320.0,105310.0,0.50352978]
["bitfinex-derivatives","BTCF0:USTF0",1750765800921,0.99299344,105320.0,105310.0,0.31373468]
["bitfinex-derivatives","BTCF0:USTF0",1750765801321,0.99299344,105320.0,105310.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750765801915,1.35379344,105320.0,105310.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750765803323,1.35379344,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765803724,1.38669344,105320.0,105310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750765804317,1.38669344,105320.0,105290.0,0.73894594]
["bitfinex-derivatives","BTCF0:USTF0",1750765804318,0.1898132,105300.0,105290.0,0.73894594]
["bitfinex-derivatives","BTCF0:USTF0",1750765804519,0.7885332,105300.0,105290.0,0.78679132]
["bitfinex-derivatives","BTCF0:USTF0",1750765804726,0.81159642,105300.0,105290.0,1.039026]
["bitfinex-derivatives","BTCF0:USTF0",1750765805426,0.7885332,105300.0,105290.0,1.039026]
["bitfinex-derivatives","BTCF0:USTF0",1750765806124,0.81159877,105300.0,105290.0,1.039026]
["bitfinex-derivatives","BTCF0:USTF0",1750765806427,0.81459877,105300.0,105290.0,1.039026]
["bitfinex-derivatives","BTCF0:USTF0",1750765806726,0.81759877,105300.0,105290.0,1.039026]
["bitfinex-derivatives","BTCF0:USTF0",1750765806927,0.81759877,105300.0,105290.0,0.9915687]
["bitfinex-derivatives","BTCF0:USTF0",1750765807127,0.84769877,105300.0,105290.0,0.6307687]
["bitfinex-derivatives","BTCF0:USTF0",1750765807319,0.85703638,105300.0,105290.0,0.6307687]
["bitfinex-derivatives","BTCF0:USTF0",1750765807519,0.85703638,105300.0,105290.0,0.5833125]
["bitfinex-derivatives","BTCF0:USTF0",1750765808728,0.84769877,105300.0,105290.0,0.5833125]
["bitfinex-derivatives","BTCF0:USTF0",1750765810333,0.84769877,105300.0,105290.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1750765811124,0.84769877,105300.0,105290.0,0.3606891]
["bitfinex-derivatives","BTCF0:USTF0",1750765811324,0.89001921,105300.0,105290.0,0.33108562]
["bitfinex-derivatives","BTCF0:USTF0",1750765813227,1.03525921,105300.0,105290.0,0.14125442]
["bitfinex-derivatives","BTCF0:USTF0",1750765813627,1.25469389,105300.0,105290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750765813934,0.1898312,105290.0,105280.0,0.52138281]
["bitfinex-derivatives","BTCF0:USTF0",1750765814932,0.1898312,105290.0,105280.0,0.59819667]
["bitfinex-derivatives","BTCF0:USTF0",1750765815732,0.2204312,105290.0,105280.0,0.55028204]
["bitfinex-derivatives","BTCF0:USTF0",1750765815932,0.2204312,105290.0,105280.0,0.33084736]
["bitfinex-derivatives","BTCF0:USTF0",1750765816432,0.2224312,105290.0,105280.0,0.33084736]
["bitfinex-derivatives","BTCF0:USTF0",1750765816829,0.60621505,105290.0,105280.0,0.33084736]
["bitfinex-derivatives","BTCF0:USTF0",1750765817039,0.60721505,105290.0,105280.0,0.33084736]
["bitfinex-derivatives","BTCF0:USTF0",1750765817239,0.24641505,105290.0,105280.0,0.33084736]
["bitfinex-derivatives","BTCF0:USTF0",1750765817539,0.2234312,105290.0,105280.0,0.33084736]
["bitfinex-derivatives","BTCF0:USTF0",1750765819733,0.2234312,105290.0,105280.0,0.55028204]
["bitfinex-derivatives","BTCF0:USTF0",1750765821629,0.2234312,105290.0,105280.0,0.14101386]
["bitfinex-derivatives","BTCF0:USTF0",1750765821829,0.1898492,105280.0,105270.0,0.6785862]
["bitfinex-derivatives","BTCF0:USTF0",1750765822037,0.8207892,105280.0,105270.0,0.7421862]
["bitfinex-derivatives","BTCF0:USTF0",1750765823636,0.8207892,105280.0,105270.0,0.96162088]
["bitfinex-derivatives","BTCF0:USTF0",1750765823834,0.8207892,105280.0,105270.0,1.03644936]
["bitfinex-derivatives","BTCF0:USTF0",1750765824435,0.8217892,105280.0,105270.0,1.03644936]
["bitfinex-derivatives","BTCF0:USTF0",1750765824636,0.8217892,105280.0,105270.0,0.67564936]
["bitfinex-derivatives","BTCF0:USTF0",1750765824943,0.7888892,105280.0,105270.0,1.03644936]
["bitfinex-derivatives","BTCF0:USTF0",1750765826844,0.81183324,105280.0,105270.0,1.03644936]
["bitfinex-derivatives","BTCF0:USTF0",1750765829049,0.21379324,105280.0,105270.0,1.03644936]
["bitfinex-derivatives","BTCF0:USTF0",1750765829248,0.62174404,105280.0,105270.0,1.25588404]
["bitfinex-derivatives","BTCF0:USTF0",1750765829442,0.62174404,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765829443,0.62166404,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765829838,0.59872,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765830441,0.001,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765830948,0.1908492,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765833651,0.001,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765833840,0.1908492,105280.0,105270.0,1.61668404]
["bitfinex-derivatives","BTCF0:USTF0",1750765837453,0.1908492,105280.0,105270.0,1.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1750765837642,0.1908492,105280.0,105270.0,1.47312657]
["bitfinex-derivatives","BTCF0:USTF0",1750765838555,0.001,105280.0,105270.0,1.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1750765838756,0.1908492,105280.0,105270.0,1.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1750765840255,0.001,105280.0,105270.0,1.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1750765841055,0.1908492,105280.0,105270.0,1.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1750765843557,0.1908492,105280.0,105270.0,1.25369189]
["bitfinex-derivatives","BTCF0:USTF0",1750765843748,0.1908492,105280.0,105270.0,1.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1750765844656,0.19449691,105280.0,105270.0,1.47312657]
["bitfinex-derivatives","BTCF0:USTF0",1750765848767,0.1908492,105280.0,105270.0,1.47312657]
["bitfinex-derivatives","BTCF0:USTF0",1750765849870,0.19449691,105280.0,105270.0,1.47312657]
["bitfinex-derivatives","BTCF0:USTF0",1750765850774,0.1908492,105280.0,105270.0,1.47312657]
["bitfinex-derivatives","BTCF0:USTF0",1750765851775,0.19449691,105280.0,105270.0,1.47312657]
["bitfinex-derivatives","BTCF0:USTF0",1750765852270,0.19449691,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765852868,0.1908492,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765857975,0.19449691,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765860978,0.1908492,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765866185,0.19449691,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765868188,0.1908492,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765868786,0.1908492,105280.0,105270.0,1.25369189]
["bitfinex-derivatives","BTCF0:USTF0",1750765868988,0.1908492,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765870688,0.2220492,105280.0,105270.0,1.69212149]
["bitfinex-derivatives","BTCF0:USTF0",1750765870884,0.441264,105280.0,105270.0,1.22069189]
["bitfinex-derivatives","BTCF0:USTF0",1750765871189,0.52640224,105280.0,105270.0,1.40940669]
["bitfinex-derivatives","BTCF0:USTF0",1750765871386,0.24495029,105280.0,105270.0,1.55274428]
["bitfinex-derivatives","BTCF0:USTF0",1750765871587,0.7868092,105280.0,105270.0,1.68962149]
["bitfinex-derivatives","BTCF0:USTF0",1750765872990,0.1908492,105280.0,105270.0,1.68962149]
["bitfinex-derivatives","BTCF0:USTF0",1750765873689,0.001,105280.0,105270.0,1.68962149]
["bitfinex-derivatives","BTCF0:USTF0",1750765877393,0.001,105280.0,105270.0,1.61374428]
["bitfinex-derivatives","BTCF0:USTF0",1750765878187,0.001,105280.0,105270.0,1.68969857]
["bitfinex-derivatives","BTCF0:USTF0",1750765879797,0.001,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765884790,0.1908492,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765885495,0.001,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765885800,0.1908492,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765886096,0.001,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765886691,0.1908493,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765888704,0.1908493,105280.0,105270.0,1.25126383]
["bitfinex-derivatives","BTCF0:USTF0",1750765888898,0.1908493,105280.0,105270.0,1.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1750765889900,0.1908493,105280.0,105270.0,1.22056383]
["bitfinex-derivatives","BTCF0:USTF0",1750765890095,0.46384502,105280.0,105270.0,1.30042948]
["bitfinex-derivatives","BTCF0:USTF0",1750765890300,0.52764502,105280.0,105270.0,1.30042948]
["bitfinex-derivatives","BTCF0:USTF0",1750765890603,0.52764502,105280.0,105270.0,1.20550218]
["bitfinex-derivatives","BTCF0:USTF0",1750765891501,0.52764502,105280.0,105270.0,0.15077763]
["bitfinex-derivatives","BTCF0:USTF0",1750765891502,0.72762661,105280.0,105270.0,0.15077763]
["bitfinex-derivatives","BTCF0:USTF0",1750765891803,0.1898673,105270.0,105260.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1750765892007,1.45105756,105270.0,105260.0,0.4091001]
["bitfinex-derivatives","BTCF0:USTF0",1750765892400,1.4281821,105270.0,105260.0,0.4091001]
["bitfinex-derivatives","BTCF0:USTF0",1750765893497,1.45129066,105270.0,105260.0,0.4091001]
["bitfinex-derivatives","BTCF0:USTF0",1750765894298,1.23207586,105270.0,105260.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1750765894796,1.2089673,105270.0,105260.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1750765895500,0.1898852,105260.0,105250.0,0.98904744]
["bitfinex-derivatives","BTCF0:USTF0",1750765895693,0.2841852,105260.0,105250.0,0.98904744]
["bitfinex-derivatives","BTCF0:USTF0",1750765896210,0.2841852,105260.0,105250.0,0.76972341]
["bitfinex-derivatives","BTCF0:USTF0",1750765896408,0.2841852,105260.0,105250.0,0.98904744]
["bitfinex-derivatives","BTCF0:USTF0",1750765898207,0.2841852,105260.0,105250.0,0.76972341]
["bitfinex-derivatives","BTCF0:USTF0",1750765898408,0.2841852,105260.0,105250.0,0.98904744]
["bitfinex-derivatives","BTCF0:USTF0",1750765902105,0.2841852,105260.0,105250.0,0.76972341]
["bitfinex-derivatives","BTCF0:USTF0",1750765902304,0.2841852,105260.0,105250.0,0.98904744]
["bitfinex-derivatives","BTCF0:USTF0",1750765902808,0.2841852,105260.0,105250.0,1.01964744]
["bitfinex-derivatives","BTCF0:USTF0",1750765904401,0.2536852,105260.0,105250.0,1.01964744]
["bitfinex-derivatives","BTCF0:USTF0",1750765904712,0.2228852,105260.0,105250.0,1.01964744]
["bitfinex-derivatives","BTCF0:USTF0",1750765906116,0.4754109,105270.0,105260.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1750765906306,0.3322909,105270.0,105260.0,0.83330923]
["bitfinex-derivatives","BTCF0:USTF0",1750765906511,0.9271309,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765907606,0.9291309,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765908109,0.8816603,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765909016,0.8826603,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765909212,0.2878203,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765909413,0.8351097,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765919523,0.88862661,105270.0,105260.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1750765920723,0.88862661,105270.0,105260.0,0.83330923]
["bitfinex-derivatives","BTCF0:USTF0",1750765923026,0.88862661,105270.0,105260.0,0.47250923]
["bitfinex-derivatives","BTCF0:USTF0",1750765923224,0.88862661,105270.0,105260.0,0.83330923]
["bitfinex-derivatives","BTCF0:USTF0",1750765924129,0.88862661,105270.0,105260.0,0.83695694]
["bitfinex-derivatives","BTCF0:USTF0",1750765925124,0.88862661,105270.0,105260.0,0.83330923]
["bitfinex-derivatives","BTCF0:USTF0",1750765927729,0.8655097,105270.0,105260.0,0.83330923]
["bitfinex-derivatives","BTCF0:USTF0",1750765930430,0.8655097,105270.0,105260.0,1.05256106]
["bitfinex-derivatives","BTCF0:USTF0",1750765931832,0.8655097,105270.0,105260.0,1.08446106]
["bitfinex-derivatives","BTCF0:USTF0",1750765932122,0.8648297,105270.0,105260.0,1.08446106]
["bitfinex-derivatives","BTCF0:USTF0",1750765932333,0.8648297,105270.0,105260.0,1.08810877]
["bitfinex-derivatives","BTCF0:USTF0",1750765932518,0.2707497,105270.0,105260.0,1.08810877]
["bitfinex-derivatives","BTCF0:USTF0",1750765932719,0.003,105270.0,105260.0,1.44890877]
["bitfinex-derivatives","BTCF0:USTF0",1750765932932,0.003,105270.0,105260.0,1.52466421]
["bitfinex-derivatives","BTCF0:USTF0",1750765934229,0.003,105270.0,105260.0,1.3053147]
["bitfinex-derivatives","BTCF0:USTF0",1750765938334,0.002,105270.0,105260.0,1.8991947]
["bitfinex-derivatives","BTCF0:USTF0",1750765939535,0.9591703,105280.0,105270.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750765939737,0.9591703,105280.0,105270.0,0.83489355]
["bitfinex-derivatives","BTCF0:USTF0",1750765940938,0.9611703,105280.0,105270.0,0.83489355]
["bitfinex-derivatives","BTCF0:USTF0",1750765941133,0.9137065,105280.0,105270.0,0.83489355]
["bitfinex-derivatives","BTCF0:USTF0",1750765941438,0.9147065,105280.0,105270.0,0.83489355]
["bitfinex-derivatives","BTCF0:USTF0",1750765941730,0.2258492,105280.0,105270.0,0.83489355]
["bitfinex-derivatives","BTCF0:USTF0",1750765941933,0.003,105280.0,105270.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1750765942133,0.7865692,105280.0,105270.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1750765942334,0.59672,105280.0,105270.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1750765942534,0.7865692,105280.0,105270.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1750765942738,0.7865692,105280.0,105270.0,0.86589355]
["bitfinex-derivatives","BTCF0:USTF0",1750765943635,0.59672,105280.0,105270.0,0.86589355]
["bitfinex-derivatives","BTCF0:USTF0",1750765945238,0.7865692,105280.0,105270.0,0.86589355]
["bitfinex-derivatives","BTCF0:USTF0",1750765945641,0.59664,105280.0,105270.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1750765945836,0.59664,105280.0,105270.0,0.94178839]
["bitfinex-derivatives","BTCF0:USTF0",1750765946140,0.7864892,105280.0,105270.0,0.94178839]
["bitfinex-derivatives","BTCF0:USTF0",1750765946533,0.7864892,105280.0,105270.0,0.86589355]
["bitfinex-derivatives","BTCF0:USTF0",1750765947541,0.7864892,105280.0,105270.0,0.94178839]
["bitfinex-derivatives","BTCF0:USTF0",1750765947743,0.7864892,105280.0,105270.0,1.30258839]
["bitfinex-derivatives","BTCF0:USTF0",1750765948244,0.003,105280.0,105270.0,1.22669355]
["bitfinex-derivatives","BTCF0:USTF0",1750765948444,0.59652,105280.0,105270.0,1.4459199]
["bitfinex-derivatives","BTCF0:USTF0",1750765948947,0.7863692,105280.0,105270.0,1.4459199]
["bitfinex-derivatives","BTCF0:USTF0",1750765949244,0.7863692,105280.0,105270.0,1.22669355]
["bitfinex-derivatives","BTCF0:USTF0",1750765953735,0.8194692,105280.0,105270.0,1.22669355]
["bitfinex-derivatives","BTCF0:USTF0",1750765954252,0.8194692,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765956548,0.62962,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765956752,0.59652,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765957247,0.59652,105280.0,105270.0,1.52179416]
["bitfinex-derivatives","BTCF0:USTF0",1750765957436,0.59652,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765958545,0.59652,105280.0,105270.0,1.44954703]
["bitfinex-derivatives","BTCF0:USTF0",1750765959749,0.59652,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765960451,0.7863692,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765961050,0.59652,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765962942,0.003,105280.0,105270.0,1.44589932]
["bitfinex-derivatives","BTCF0:USTF0",1750765963140,0.64691721,105290.0,105280.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750765963345,0.02341721,105290.0,105280.0,1.08378132]
["bitfinex-derivatives","BTCF0:USTF0",1750765964444,0.02641721,105290.0,105280.0,1.31889954]
["bitfinex-derivatives","BTCF0:USTF0",1750765964652,0.62596,105300.0,105290.0,0.1898311]
["bitfinex-derivatives","BTCF0:USTF0",1750765964945,0.64937505,105300.0,105290.0,1.08376322]
["bitfinex-derivatives","BTCF0:USTF0",1750765965351,0.62596,105300.0,105290.0,1.09301353]
["bitfinex-derivatives","BTCF0:USTF0",1750765965540,0.033,105300.0,105290.0,1.09301353]
["bitfinex-derivatives","BTCF0:USTF0",1750765966151,1.1311639,105310.0,105300.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1750765966351,1.18538587,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765966653,1.13793397,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765967259,1.14193397,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765967557,1.11853567,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765969659,1.07108377,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765977462,1.09451788,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765977661,1.09451788,105310.0,105300.0,0.56606669]
["bitfinex-derivatives","BTCF0:USTF0",1750765977855,1.09451788,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765978455,1.67443009,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765980465,1.45531788,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765980764,1.09373421,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765982265,1.0703001,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765983267,1.09374818,105310.0,105300.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1750765983763,1.09374818,105310.0,105300.0,0.8477789]
["bitfinex-derivatives","BTCF0:USTF0",1750765983961,1.09374818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765984162,1.45454818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765984362,1.67366039,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765984767,1.45454818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765988171,1.45454818,105310.0,105300.0,0.2089144]
["bitfinex-derivatives","BTCF0:USTF0",1750765988357,1.09374818,105310.0,105300.0,0.2089144]
["bitfinex-derivatives","BTCF0:USTF0",1750765989068,1.09374818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765992365,1.31286039,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765993064,1.45454818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765993563,1.45454818,105310.0,105300.0,0.4243789]
["bitfinex-derivatives","BTCF0:USTF0",1750765996570,1.45454818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765997073,1.09374818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765997371,1.09739589,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750765999674,1.09739589,105310.0,105300.0,0.4243789]
["bitfinex-derivatives","BTCF0:USTF0",1750766000273,1.09374818,105310.0,105300.0,0.4243789]
["bitfinex-derivatives","BTCF0:USTF0",1750766003774,1.09374818,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750766004281,1.31290645,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766005382,1.31655416,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766008180,1.31655416,105310.0,105300.0,0.45762496]
["bitfinex-derivatives","BTCF0:USTF0",1750766009983,1.89651243,105310.0,105300.0,0.01545359]
["bitfinex-derivatives","BTCF0:USTF0",1750766010186,1.67735416,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750766010481,1.67735416,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766012685,1.67735416,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750766012884,1.67735416,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766015487,1.67370645,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766015687,1.67370645,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750766016680,1.67735416,105310.0,105300.0,0.20526669]
["bitfinex-derivatives","BTCF0:USTF0",1750766018892,1.67735416,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766019591,1.31655416,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766019886,1.67735416,105310.0,105300.0,0.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1750766020883,1.67735416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766024693,1.67370645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766024992,1.31290645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766025190,1.67370645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766025696,1.67735416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766027294,1.45819589,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766027496,1.64457416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766027696,1.64092645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766028795,1.64457416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766029894,1.64092645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766030496,1.28012645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766032698,1.64092645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766032998,1.64457416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766035099,1.64457416,105310.0,105300.0,0.26556669]
["bitfinex-derivatives","BTCF0:USTF0",1750766035301,1.64457416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766037097,1.42541589,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766037396,1.64457416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766039904,1.64092645,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766040906,1.64457416,105310.0,105300.0,0.48472496]
["bitfinex-derivatives","BTCF0:USTF0",1750766043903,1.64457416,105310.0,105300.0,0.29491186]
["bitfinex-derivatives","BTCF0:USTF0",1750766044104,1.64457416,105310.0,105300.0,0.26481186]
["bitfinex-derivatives","BTCF0:USTF0",1750766044310,1.67727416,105310.0,105300.0,0.26481186]
["bitfinex-derivatives","BTCF0:USTF0",1750766044491,1.67727416,105310.0,105300.0,0.01545359]
["bitfinex-derivatives","BTCF0:USTF0",1750766044693,0.1898311,105290.0,105280.0,0.94412743]
["bitfinex-derivatives","BTCF0:USTF0",1750766044898,0.80355918,105290.0,105280.0,1.19484534]
["bitfinex-derivatives","BTCF0:USTF0",1750766045198,0.80355918,105290.0,105280.0,1.22664534]
["bitfinex-derivatives","BTCF0:USTF0",1750766045902,0.21427918,105290.0,105280.0,1.23607383]
["bitfinex-derivatives","BTCF0:USTF0",1750766046105,0.80447918,105290.0,105280.0,1.23607383]
["bitfinex-derivatives","BTCF0:USTF0",1750766047104,0.21427918,105290.0,105280.0,1.23607383]
["bitfinex-derivatives","BTCF0:USTF0",1750766047303,0.80447918,105290.0,105280.0,1.23607383]
["bitfinex-derivatives","BTCF0:USTF0",1750766050207,0.80439918,105290.0,105280.0,1.23607383]
["bitfinex-derivatives","BTCF0:USTF0",1750766056708,1.02355745,105290.0,105280.0,0.62357279]
["bitfinex-derivatives","BTCF0:USTF0",1750766056912,1.02355745,105290.0,105280.0,1.03018933]
["bitfinex-derivatives","BTCF0:USTF0",1750766057104,1.05425745,105290.0,105280.0,1.06118933]
["bitfinex-derivatives","BTCF0:USTF0",1750766057610,0.8116511,105290.0,105280.0,1.06118933]
["bitfinex-derivatives","BTCF0:USTF0",1750766058010,0.8116511,105290.0,105280.0,1.09278933]
["bitfinex-derivatives","BTCF0:USTF0",1750766058919,0.8116511,105290.0,105280.0,1.06118933]
["bitfinex-derivatives","BTCF0:USTF0",1750766059713,1.03080937,105290.0,105280.0,0.2526443]
["bitfinex-derivatives","BTCF0:USTF0",1750766059909,1.11798742,105290.0,105280.0,0.1898443]
["bitfinex-derivatives","BTCF0:USTF0",1750766060210,1.11798742,105290.0,105280.0,0.40900257]
["bitfinex-derivatives","BTCF0:USTF0",1750766061815,0.86812915,105290.0,105280.0,0.2521443]
["bitfinex-derivatives","BTCF0:USTF0",1750766062016,1.08728742,105290.0,105280.0,0.47130257]
["bitfinex-derivatives","BTCF0:USTF0",1750766062217,0.86812915,105290.0,105280.0,0.69046084]
["bitfinex-derivatives","BTCF0:USTF0",1750766062408,0.83532915,105290.0,105280.0,0.69046084]
["bitfinex-derivatives","BTCF0:USTF0",1750766063116,1.05448742,105290.0,105280.0,0.47130257]
["bitfinex-derivatives","BTCF0:USTF0",1750766066214,1.05448742,105290.0,105280.0,0.44010257]
["bitfinex-derivatives","BTCF0:USTF0",1750766066411,0.83532915,105290.0,105280.0,0.65926084]
["bitfinex-derivatives","BTCF0:USTF0",1750766066616,1.05448742,105290.0,105280.0,0.69246084]
["bitfinex-derivatives","BTCF0:USTF0",1750766067224,1.05448742,105290.0,105280.0,0.72416084]
["bitfinex-derivatives","BTCF0:USTF0",1750766067427,0.83532915,105290.0,105280.0,0.72416084]
["bitfinex-derivatives","BTCF0:USTF0",1750766067825,0.24520915,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766068021,0.83484915,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766068623,1.05400742,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766069334,1.05396742,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766069722,1.05396742,105290.0,105280.0,0.72416084]
["bitfinex-derivatives","BTCF0:USTF0",1750766069925,1.05396742,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766070125,1.05392742,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766072032,0.83476915,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766072231,1.05392742,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766072428,0.24520915,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766072728,0.21450915,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766072932,0.59048,105290.0,105280.0,1.30411911]
["bitfinex-derivatives","BTCF0:USTF0",1750766073127,0.001,105290.0,105280.0,1.30411911]
["bitfinex-derivatives","BTCF0:USTF0",1750766073327,0.001,105290.0,105280.0,1.08496084]
["bitfinex-derivatives","BTCF0:USTF0",1750766073528,0.001,105290.0,105280.0,1.16085568]
["bitfinex-derivatives","BTCF0:USTF0",1750766073831,0.001,105290.0,105280.0,1.38001395]
["bitfinex-derivatives","BTCF0:USTF0",1750766074029,0.001,105290.0,105280.0,1.16085568]
["bitfinex-derivatives","BTCF0:USTF0",1750766076332,0.001,105290.0,105280.0,0.94168425]
["bitfinex-derivatives","BTCF0:USTF0",1750766077235,0.001,105290.0,105280.0,0.86578941]
["bitfinex-derivatives","BTCF0:USTF0",1750766078835,0.02466188,105290.0,105280.0,0.86578941]
["bitfinex-derivatives","BTCF0:USTF0",1750766080530,0.21449298,105290.0,105280.0,0.6466443]
["bitfinex-derivatives","BTCF0:USTF0",1750766080732,0.21449298,105290.0,105280.0,0.86578941]
["bitfinex-derivatives","BTCF0:USTF0",1750766081132,0.24509298,105290.0,105280.0,0.86578941]
["bitfinex-derivatives","BTCF0:USTF0",1750766081631,0.24874069,105290.0,105280.0,0.86578941]
["bitfinex-derivatives","BTCF0:USTF0",1750766082029,0.21814069,105290.0,105280.0,0.86578941]
["bitfinex-derivatives","BTCF0:USTF0",1750766082431,0.1898672,105270.0,105260.0,0.6456128]
["bitfinex-derivatives","BTCF0:USTF0",1750766082634,1.14062041,105270.0,105260.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1750766082833,1.20532041,105270.0,105260.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1750766083035,1.22893301,105270.0,105260.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1750766083339,0.1898852,105260.0,105250.0,0.97300528]
["bitfinex-derivatives","BTCF0:USTF0",1750766083638,0.2228852,105260.0,105250.0,0.62731961]
["bitfinex-derivatives","BTCF0:USTF0",1750766083830,0.89142878,105260.0,105250.0,0.07661631]
["bitfinex-derivatives","BTCF0:USTF0",1750766084032,0.1899033,105250.0,105240.0,0.69435198]
["bitfinex-derivatives","BTCF0:USTF0",1750766084235,0.8437633,105250.0,105240.0,0.69435198]
["bitfinex-derivatives","BTCF0:USTF0",1750766084435,0.8437633,105250.0,105240.0,0.77072563]
["bitfinex-derivatives","BTCF0:USTF0",1750766084629,0.8437633,105250.0,105240.0,0.75513955]
["bitfinex-derivatives","BTCF0:USTF0",1750766085139,1.06290841,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750766085336,0.1899213,105240.0,105230.0,0.97391871]
["bitfinex-derivatives","BTCF0:USTF0",1750766085639,0.2224213,105240.0,105230.0,0.7072901]
["bitfinex-derivatives","BTCF0:USTF0",1750766086539,0.2556213,105240.0,105230.0,0.7072901]
["bitfinex-derivatives","BTCF0:USTF0",1750766088044,0.2556213,105240.0,105230.0,0.7102901]
["bitfinex-derivatives","BTCF0:USTF0",1750766088538,0.2556213,105240.0,105230.0,0.7142901]
["bitfinex-derivatives","BTCF0:USTF0",1750766089129,0.2556213,105240.0,105230.0,0.43000576]
["bitfinex-derivatives","BTCF0:USTF0",1750766090749,0.25926901,105240.0,105230.0,0.43000576]
["bitfinex-derivatives","BTCF0:USTF0",1750766091045,0.25926901,105240.0,105230.0,0.32092246]
["bitfinex-derivatives","BTCF0:USTF0",1750766091346,0.84842901,105240.0,105230.0,0.32092246]
["bitfinex-derivatives","BTCF0:USTF0",1750766091546,0.22606901,105240.0,105230.0,0.57076757]
["bitfinex-derivatives","BTCF0:USTF0",1750766091846,0.8115813,105240.0,105230.0,0.96286757]
["bitfinex-derivatives","BTCF0:USTF0",1750766092046,0.1899213,105240.0,105230.0,0.96286757]
["bitfinex-derivatives","BTCF0:USTF0",1750766092345,0.7790813,105240.0,105230.0,0.96286757]
["bitfinex-derivatives","BTCF0:USTF0",1750766092542,0.7790813,105240.0,105230.0,0.74372246]
["bitfinex-derivatives","BTCF0:USTF0",1750766092744,0.7790813,105240.0,105230.0,0.96286757]
["bitfinex-derivatives","BTCF0:USTF0",1750766094241,0.1899213,105240.0,105230.0,0.96286757]
["bitfinex-derivatives","BTCF0:USTF0",1750766094436,0.7790813,105240.0,105230.0,1.10531637]
["bitfinex-derivatives","BTCF0:USTF0",1750766098150,0.1899213,105240.0,105230.0,1.10531637]
["bitfinex-derivatives","BTCF0:USTF0",1750766098450,0.7790813,105240.0,105230.0,1.10531637]
["bitfinex-derivatives","BTCF0:USTF0",1750766099351,0.7790813,105240.0,105230.0,0.88617126]
["bitfinex-derivatives","BTCF0:USTF0",1750766099648,0.7790813,105240.0,105230.0,1.10531637]
["bitfinex-derivatives","BTCF0:USTF0",1750766101245,0.2229146,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750766101548,0.2229146,105250.0,105240.0,0.83416641]
["bitfinex-derivatives","BTCF0:USTF0",1750766101751,0.1899028,105260.0,105250.0,0.1899032]
["bitfinex-derivatives","BTCF0:USTF0",1750766101945,0.7789428,105260.0,105250.0,0.83394831]
["bitfinex-derivatives","BTCF0:USTF0",1750766103048,0.4562618,105270.0,105260.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1750766103250,1.0453018,105270.0,105260.0,0.83443031]
["bitfinex-derivatives","BTCF0:USTF0",1750766104052,0.9056618,105270.0,105260.0,0.83443031]
["bitfinex-derivatives","BTCF0:USTF0",1750766104240,0.2691518,105270.0,105260.0,0.83443031]
["bitfinex-derivatives","BTCF0:USTF0",1750766104446,0.8581518,105270.0,105260.0,0.83443031]
["bitfinex-derivatives","BTCF0:USTF0",1750766104644,0.8581518,105270.0,105260.0,0.86723031]
["bitfinex-derivatives","BTCF0:USTF0",1750766104848,0.2691518,105270.0,105260.0,0.86723031]
["bitfinex-derivatives","BTCF0:USTF0",1750766105154,0.8581518,105270.0,105260.0,0.86723031]
["bitfinex-derivatives","BTCF0:USTF0",1750766105550,0.8581518,105270.0,105260.0,0.6480852]
["bitfinex-derivatives","BTCF0:USTF0",1750766105852,0.8591518,105270.0,105260.0,0.88296328]
["bitfinex-derivatives","BTCF0:USTF0",1750766106651,0.8591518,105270.0,105260.0,0.66381817]
["bitfinex-derivatives","BTCF0:USTF0",1750766107357,0.8590718,105270.0,105260.0,0.88296328]
["bitfinex-derivatives","BTCF0:USTF0",1750766108255,0.8590718,105270.0,105260.0,0.66381817]
["bitfinex-derivatives","BTCF0:USTF0",1750766108460,0.8590718,105270.0,105260.0,0.88296328]
["bitfinex-derivatives","BTCF0:USTF0",1750766108857,0.8590718,105270.0,105260.0,0.30301817]
["bitfinex-derivatives","BTCF0:USTF0",1750766108858,1.07821691,105270.0,105260.0,0.30301817]
["bitfinex-derivatives","BTCF0:USTF0",1750766109159,1.11031691,105270.0,105260.0,0.20561817]
["bitfinex-derivatives","BTCF0:USTF0",1750766109860,1.11031691,105270.0,105260.0,0.23621817]
["bitfinex-derivatives","BTCF0:USTF0",1750766110561,1.0307718,105270.0,105260.0,0.23621817]
["bitfinex-derivatives","BTCF0:USTF0",1750766111463,1.0542496,105270.0,105260.0,0.23621817]
["bitfinex-derivatives","BTCF0:USTF0",1750766111958,1.27339471,105270.0,105260.0,0.20561817]
["bitfinex-derivatives","BTCF0:USTF0",1750766112265,1.61071691,105270.0,105260.0,0.20561817]
["bitfinex-derivatives","BTCF0:USTF0",1750766112963,1.63409522,105270.0,105260.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1750766115654,1.63409522,105270.0,105260.0,0.20561817]
["bitfinex-derivatives","BTCF0:USTF0",1750766116167,1.63409522,105270.0,105260.0,0.01573297]
["bitfinex-derivatives","BTCF0:USTF0",1750766116666,1.63409522,105270.0,105260.0,0.20561827]
["bitfinex-derivatives","BTCF0:USTF0",1750766117159,1.63397522,105270.0,105260.0,0.20561827]
["bitfinex-derivatives","BTCF0:USTF0",1750766117360,1.27317522,105270.0,105260.0,0.20561827]
["bitfinex-derivatives","BTCF0:USTF0",1750766117761,0.46527011,105270.0,105260.0,0.20561827]
["bitfinex-derivatives","BTCF0:USTF0",1750766118069,1.05399011,105270.0,105260.0,0.23861827]
["bitfinex-derivatives","BTCF0:USTF0",1750766119072,1.05399011,105270.0,105260.0,0.27131827]
["bitfinex-derivatives","BTCF0:USTF0",1750766119662,0.19581831,105270.0,105260.0,0.85126338]
["bitfinex-derivatives","BTCF0:USTF0",1750766119862,0.9192272,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766120368,0.1908672,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766120763,0.7795472,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766121068,0.1908672,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766121370,0.7795872,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766122066,0.1908672,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766122268,0.001,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766122463,0.58968,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766122659,0.001,105270.0,105260.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1750766123164,0.001,105270.0,105260.0,0.95965822]
["bitfinex-derivatives","BTCF0:USTF0",1750766123873,0.58868,105280.0,105270.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750766124071,0.5027714,105290.0,105280.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750766124274,1.11480423,105290.0,105280.0,0.6150492]
["bitfinex-derivatives","BTCF0:USTF0",1750766124864,1.14800423,105290.0,105280.0,0.6150492]
["bitfinex-derivatives","BTCF0:USTF0",1750766125064,1.36714934,105290.0,105280.0,0.6150492]
["bitfinex-derivatives","BTCF0:USTF0",1750766125466,1.36714934,105290.0,105280.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1750766126174,1.36710934,105290.0,105280.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1750766126679,1.37010934,105290.0,105280.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1750766129471,1.37375705,105290.0,105280.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1750766130474,1.37010934,105290.0,105280.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1750766130975,1.37010934,105290.0,105280.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750766131374,1.73090934,105290.0,105280.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750766136678,0.1898491,105280.0,105270.0,0.6455784]
["bitfinex-derivatives","BTCF0:USTF0",1750766136882,0.52598704,105280.0,105270.0,0.6455784]
["bitfinex-derivatives","BTCF0:USTF0",1750766138078,0.50259421,105280.0,105270.0,0.6455784]
["bitfinex-derivatives","BTCF0:USTF0",1750766138391,0.50259421,105280.0,105270.0,0.5981148]
["bitfinex-derivatives","BTCF0:USTF0",1750766139286,0.1898672,105270.0,105260.0,0.77451247]
["bitfinex-derivatives","BTCF0:USTF0",1750766139475,0.8087672,105270.0,105260.0,0.77451247]
["bitfinex-derivatives","BTCF0:USTF0",1750766140769,0.83220675,105270.0,105260.0,0.77551247]
["bitfinex-derivatives","BTCF0:USTF0",1750766140975,0.83220675,105270.0,105260.0,0.36724237]
["bitfinex-derivatives","BTCF0:USTF0",1750766141276,0.8404672,105270.0,105260.0,0.36724237]
["bitfinex-derivatives","BTCF0:USTF0",1750766141478,1.19897231,105270.0,105260.0,0.28727247]
["bitfinex-derivatives","BTCF0:USTF0",1750766141875,0.9798272,105270.0,105260.0,0.28727247]
["bitfinex-derivatives","BTCF0:USTF0",1750766142282,0.9798272,105270.0,105260.0,0.28827247]
["bitfinex-derivatives","BTCF0:USTF0",1750766142983,0.9808272,105270.0,105260.0,0.28727247]
["bitfinex-derivatives","BTCF0:USTF0",1750766143282,0.9808272,105270.0,105260.0,0.28627247]
["bitfinex-derivatives","BTCF0:USTF0",1750766144585,1.00421813,105270.0,105260.0,0.28627247]
["bitfinex-derivatives","BTCF0:USTF0",1750766148087,0.9808272,105270.0,105260.0,0.28627247]
["bitfinex-derivatives","BTCF0:USTF0",1750766149688,1.19997231,105270.0,105260.0,0.28627247]
["bitfinex-derivatives","BTCF0:USTF0",1750766151791,0.2530672,105270.0,105260.0,0.28627247]
["bitfinex-derivatives","BTCF0:USTF0",1750766151982,0.9489672,105270.0,105260.0,0.28627247]
["bitfinex-derivatives","BTCF0:USTF0",1750766153088,0.9489672,105270.0,105260.0,0.25307247]
["bitfinex-derivatives","BTCF0:USTF0",1750766153089,1.19901231,105270.0,105260.0,0.25307247]
["bitfinex-derivatives","BTCF0:USTF0",1750766154593,1.55981231,105270.0,105260.0,0.25307247]
["bitfinex-derivatives","BTCF0:USTF0",1750766154793,1.58319497,105270.0,105260.0,0.25307247]
["bitfinex-derivatives","BTCF0:USTF0",1750766156990,1.59261052,105270.0,105260.0,0.25307247]
["bitfinex-derivatives","BTCF0:USTF0",1750766157192,1.59261052,105270.0,105260.0,0.20560297]
["bitfinex-derivatives","BTCF0:USTF0",1750766158390,1.58319497,105270.0,105260.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1750766160999,1.58684268,105270.0,105260.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1750766161592,1.59628921,105270.0,105260.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1750766164194,1.5926415,105270.0,105260.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1750766164698,0.1898852,105260.0,105250.0,0.7393444]
["bitfinex-derivatives","BTCF0:USTF0",1750766164897,0.46461297,105260.0,105250.0,0.6772444]
["bitfinex-derivatives","BTCF0:USTF0",1750766165095,0.52781297,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750766165699,0.52781297,105260.0,105240.0,0.74053947]
["bitfinex-derivatives","BTCF0:USTF0",1750766165700,0.1899032,105250.0,105240.0,0.26920097]
["bitfinex-derivatives","BTCF0:USTF0",1750766165992,1.19191097,105250.0,105240.0,0.26920097]
["bitfinex-derivatives","BTCF0:USTF0",1750766166193,1.22421097,105250.0,105240.0,0.26920097]
["bitfinex-derivatives","BTCF0:USTF0",1750766166991,1.22421097,105250.0,105240.0,0.24050097]
["bitfinex-derivatives","BTCF0:USTF0",1750766167497,1.22421097,105250.0,105240.0,0.02169427]
["bitfinex-derivatives","BTCF0:USTF0",1750766167885,1.58501097,105250.0,105240.0,0.02169427]
["bitfinex-derivatives","BTCF0:USTF0",1750766168291,1.58500439,105250.0,105240.0,0.02169427]
["bitfinex-derivatives","BTCF0:USTF0",1750766168992,1.58500439,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750766170402,1.58500439,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750766170890,1.58500439,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766171291,0.85772439,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766171497,1.36585928,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766171698,1.36585928,105250.0,105240.0,0.2234219]
["bitfinex-derivatives","BTCF0:USTF0",1750766171897,1.33355928,105250.0,105240.0,0.2234219]
["bitfinex-derivatives","BTCF0:USTF0",1750766172498,0.97275928,105250.0,105240.0,0.2234219]
["bitfinex-derivatives","BTCF0:USTF0",1750766172695,0.97275928,105250.0,105240.0,0.2562219]
["bitfinex-derivatives","BTCF0:USTF0",1750766174993,0.21327928,105250.0,105240.0,0.47536701]
["bitfinex-derivatives","BTCF0:USTF0",1750766175185,0.21327928,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766175390,0.80143928,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766176798,0.7780632,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766177990,0.7780632,105250.0,105240.0,0.6170219]
["bitfinex-derivatives","BTCF0:USTF0",1750766178190,0.7780632,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766178390,0.80125937,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766179799,0.7780632,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766182000,0.80127466,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766182893,0.7780632,105250.0,105240.0,0.83616701]
["bitfinex-derivatives","BTCF0:USTF0",1750766188393,0.7780632,105250.0,105240.0,0.6170219]
["bitfinex-derivatives","BTCF0:USTF0",1750766188597,0.7780632,105250.0,105240.0,0.5842219]
["bitfinex-derivatives","BTCF0:USTF0",1750766188991,0.8086632,105250.0,105240.0,0.5842219]
["bitfinex-derivatives","BTCF0:USTF0",1750766189201,0.8086632,105250.0,105240.0,0.2234219]
["bitfinex-derivatives","BTCF0:USTF0",1750766189401,0.8086632,105250.0,105240.0,0.6166219]
["bitfinex-derivatives","BTCF0:USTF0",1750766192007,0.83190333,105250.0,105240.0,0.6166219]
["bitfinex-derivatives","BTCF0:USTF0",1750766193594,0.83190333,105250.0,105240.0,0.83576701]
["bitfinex-derivatives","BTCF0:USTF0",1750766197510,0.83190333,105250.0,105240.0,0.6166219]
["bitfinex-derivatives","BTCF0:USTF0",1750766197702,0.83190333,105250.0,105240.0,0.83576701]
["bitfinex-derivatives","BTCF0:USTF0",1750766198509,0.83190333,105250.0,105240.0,0.80336701]
["bitfinex-derivatives","BTCF0:USTF0",1750766198904,0.83190333,105250.0,105240.0,0.5842219]
["bitfinex-derivatives","BTCF0:USTF0",1750766202806,1.11324844,105250.0,105240.0,0.5842219]
["bitfinex-derivatives","BTCF0:USTF0",1750766203308,0.89410333,105250.0,105240.0,0.5842219]
["bitfinex-derivatives","BTCF0:USTF0",1750766203911,0.8708632,105250.0,105240.0,0.5842219]
["bitfinex-derivatives","BTCF0:USTF0",1750766204911,0.89421943,105250.0,105240.0,0.5527219]
["bitfinex-derivatives","BTCF0:USTF0",1750766205816,0.89421943,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766209609,0.89421943,105250.0,105240.0,0.5527219]
["bitfinex-derivatives","BTCF0:USTF0",1750766209913,0.89786714,105250.0,105240.0,0.5527219]
["bitfinex-derivatives","BTCF0:USTF0",1750766210809,0.89421943,105250.0,105240.0,0.5527219]
["bitfinex-derivatives","BTCF0:USTF0",1750766211312,0.86401943,105250.0,105240.0,0.5527219]
["bitfinex-derivatives","BTCF0:USTF0",1750766211614,0.86401943,105250.0,105240.0,0.80316701]
["bitfinex-derivatives","BTCF0:USTF0",1750766211811,0.83201943,105250.0,105240.0,0.80316701]
["bitfinex-derivatives","BTCF0:USTF0",1750766212904,0.83201943,105250.0,105240.0,0.83336701]
["bitfinex-derivatives","BTCF0:USTF0",1750766214413,1.05138952,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766215010,0.83201943,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766217412,0.83201943,105250.0,105240.0,0.83359199]
["bitfinex-derivatives","BTCF0:USTF0",1750766217816,1.05138952,105250.0,105240.0,0.83359199]
["bitfinex-derivatives","BTCF0:USTF0",1750766218416,0.80141943,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766223522,0.80141943,105250.0,105240.0,0.83359199]
["bitfinex-derivatives","BTCF0:USTF0",1750766223914,0.80141943,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766224717,0.21326003,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766225120,0.61123623,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766226222,0.80114003,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766228125,0.80478774,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766228428,0.78143151,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766229024,0.7777838,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766229724,0.7777838,105250.0,105240.0,0.69216208]
["bitfinex-derivatives","BTCF0:USTF0",1750766229927,0.7777838,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766232129,0.80112899,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766232530,0.7777838,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766232723,0.58788,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766233422,0.7777838,105250.0,105240.0,1.05296208]
["bitfinex-derivatives","BTCF0:USTF0",1750766234023,0.7777838,105250.0,105240.0,0.69216208]
["bitfinex-derivatives","BTCF0:USTF0",1750766234224,0.7777838,105250.0,105240.0,1.41376208]
["bitfinex-derivatives","BTCF0:USTF0",1750766234432,0.58788,105250.0,105240.0,1.41376208]
["bitfinex-derivatives","BTCF0:USTF0",1750766238434,0.7777838,105250.0,105240.0,1.41376208]
["bitfinex-derivatives","BTCF0:USTF0",1750766239034,0.58788,105250.0,105240.0,1.41376208]
["bitfinex-derivatives","BTCF0:USTF0",1750766239430,0.7777838,105250.0,105240.0,1.41376208]
["bitfinex-derivatives","BTCF0:USTF0",1750766241930,0.7777838,105250.0,105240.0,1.48975002]
["bitfinex-derivatives","BTCF0:USTF0",1750766246538,0.8099838,105250.0,105240.0,1.48975002]
["bitfinex-derivatives","BTCF0:USTF0",1750766248031,0.8099838,105250.0,105240.0,1.05100984]
["bitfinex-derivatives","BTCF0:USTF0",1750766248237,0.8099838,105250.0,105240.0,1.45955002]
["bitfinex-derivatives","BTCF0:USTF0",1750766248435,1.0330016,105250.0,105240.0,1.45955002]
["bitfinex-derivatives","BTCF0:USTF0",1750766248642,1.0969016,105250.0,105240.0,1.38356208]
["bitfinex-derivatives","BTCF0:USTF0",1750766249432,1.09325389,105250.0,105240.0,1.45955002]
["bitfinex-derivatives","BTCF0:USTF0",1750766251141,1.09325389,105250.0,105240.0,1.20887993]
["bitfinex-derivatives","BTCF0:USTF0",1750766251340,1.11661394,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766253543,0.89724385,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766253746,1.11661394,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766254941,1.11661394,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750766255147,1.69678403,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750766256147,1.47741394,105250.0,105240.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1750766257443,1.47741394,105250.0,105240.0,0.19556961]
["bitfinex-derivatives","BTCF0:USTF0",1750766259655,1.61577394,105250.0,105240.0,0.4149397]
["bitfinex-derivatives","BTCF0:USTF0",1750766259951,1.61577394,105250.0,105240.0,0.19556961]
["bitfinex-derivatives","BTCF0:USTF0",1750766260257,1.61577394,105250.0,105240.0,0.4149397]
["bitfinex-derivatives","BTCF0:USTF0",1750766260551,1.61577394,105250.0,105240.0,0.19556961]
["bitfinex-derivatives","BTCF0:USTF0",1750766261046,1.69346536,105250.0,105240.0,0.19556961]
["bitfinex-derivatives","BTCF0:USTF0",1750766263050,1.91283545,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750766263247,2.10286745,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750766263749,0.1899399,105230.0,105220.0,0.1899486]
["bitfinex-derivatives","BTCF0:USTF0",1750766264050,1.49634999,105230.0,105220.0,0.1899486]
["bitfinex-derivatives","BTCF0:USTF0",1750766264245,1.55974999,105230.0,105220.0,0.1899486]
["bitfinex-derivatives","BTCF0:USTF0",1750766265253,1.56927603,105230.0,105220.0,0.1899486]
["bitfinex-derivatives","BTCF0:USTF0",1750766265451,1.56927603,105230.0,105220.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1750766266054,1.55974999,105230.0,105220.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1750766266255,0.44003761,105230.0,105220.0,0.1919486]
["bitfinex-derivatives","BTCF0:USTF0",1750766266449,0.9161799,105230.0,105220.0,0.6163486]
["bitfinex-derivatives","BTCF0:USTF0",1750766266648,0.9473799,105230.0,105220.0,0.6163486]
["bitfinex-derivatives","BTCF0:USTF0",1750766266849,0.9473799,105230.0,105220.0,0.6487486]
["bitfinex-derivatives","BTCF0:USTF0",1750766267954,0.9473799,105230.0,105220.0,0.86824631]
["bitfinex-derivatives","BTCF0:USTF0",1750766268152,0.8086199,105230.0,105220.0,0.86824631]
["bitfinex-derivatives","BTCF0:USTF0",1750766269658,0.8086199,105230.0,105220.0,0.87189402]
["bitfinex-derivatives","BTCF0:USTF0",1750766270052,0.8086199,105230.0,105220.0,0.65239631]
["bitfinex-derivatives","BTCF0:USTF0",1750766270257,0.8086199,105230.0,105220.0,0.87189402]
["bitfinex-derivatives","BTCF0:USTF0",1750766271164,0.7774199,105230.0,105220.0,0.87189402]
["bitfinex-derivatives","BTCF0:USTF0",1750766275157,0.5646501,105240.0,105220.0,0.87189402]
["bitfinex-derivatives","BTCF0:USTF0",1750766275362,0.44729116,105240.0,105230.0,0.5507399]
["bitfinex-derivatives","BTCF0:USTF0",1750766275553,1.03473116,105240.0,105230.0,0.6153399]
["bitfinex-derivatives","BTCF0:USTF0",1750766277259,1.03473116,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766277864,1.03573116,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766278452,1.03575363,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766278960,1.03575363,105240.0,105230.0,0.6153399]
["bitfinex-derivatives","BTCF0:USTF0",1750766279262,0.9646581,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766279458,0.40083525,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766279658,0.72724,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766279864,0.72724,105240.0,105230.0,0.6153399]
["bitfinex-derivatives","BTCF0:USTF0",1750766280063,0.72724,105240.0,105230.0,0.83483761]
["bitfinex-derivatives","BTCF0:USTF0",1750766280864,0.72724,105240.0,105230.0,0.83583761]
["bitfinex-derivatives","BTCF0:USTF0",1750766281259,0.7783619,105240.0,105230.0,0.6163399]
["bitfinex-derivatives","BTCF0:USTF0",1750766281462,0.7773619,105240.0,105230.0,0.6163399]
["bitfinex-derivatives","BTCF0:USTF0",1750766281657,0.7773619,105240.0,105230.0,0.6173399]
["bitfinex-derivatives","BTCF0:USTF0",1750766285169,0.78100961,105240.0,105230.0,0.6173399]
["bitfinex-derivatives","BTCF0:USTF0",1750766287961,0.7773619,105240.0,105230.0,0.83683761]
["bitfinex-derivatives","BTCF0:USTF0",1750766289163,0.78100961,105240.0,105230.0,0.83683761]
["bitfinex-derivatives","BTCF0:USTF0",1750766289462,0.81180961,105240.0,105230.0,0.83683761]
["bitfinex-derivatives","BTCF0:USTF0",1750766290066,0.8081619,105240.0,105230.0,0.83683761]
["bitfinex-derivatives","BTCF0:USTF0",1750766290266,0.83181461,105240.0,105230.0,0.83683761]
["bitfinex-derivatives","BTCF0:USTF0",1750766290462,0.86281461,105240.0,105230.0,0.5857399]
["bitfinex-derivatives","BTCF0:USTF0",1750766290663,0.8720619,105240.0,105230.0,0.5857399]
["bitfinex-derivatives","BTCF0:USTF0",1750766291067,0.87570961,105240.0,105230.0,0.5857399]
["bitfinex-derivatives","BTCF0:USTF0",1750766291669,0.87670961,105240.0,105230.0,0.5847399]
["bitfinex-derivatives","BTCF0:USTF0",1750766291967,0.87670961,105240.0,105230.0,0.5837399]
["bitfinex-derivatives","BTCF0:USTF0",1750766292170,0.8730619,105240.0,105230.0,0.58738761]
["bitfinex-derivatives","BTCF0:USTF0",1750766292370,0.8091619,105240.0,105230.0,0.80688532]
["bitfinex-derivatives","BTCF0:USTF0",1750766292561,0.7783619,105240.0,105230.0,0.80688532]
["bitfinex-derivatives","BTCF0:USTF0",1750766292763,0.7783619,105240.0,105230.0,0.84018532]
["bitfinex-derivatives","BTCF0:USTF0",1750766293264,0.7783619,105240.0,105230.0,0.83653761]
["bitfinex-derivatives","BTCF0:USTF0",1750766294076,0.7782419,105240.0,105230.0,0.83653761]
["bitfinex-derivatives","BTCF0:USTF0",1750766294865,0.7782419,105240.0,105230.0,0.83753761]
["bitfinex-derivatives","BTCF0:USTF0",1750766295064,0.7772419,105240.0,105230.0,0.83853761]
["bitfinex-derivatives","BTCF0:USTF0",1750766300173,0.7772419,105240.0,105230.0,0.84218532]
["bitfinex-derivatives","BTCF0:USTF0",1750766300674,0.3625507,105250.0,105240.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1750766300866,0.97358622,105250.0,105240.0,0.50441961]
["bitfinex-derivatives","BTCF0:USTF0",1750766301171,0.97358622,105250.0,105240.0,0.86521961]
["bitfinex-derivatives","BTCF0:USTF0",1750766301877,0.97358622,105250.0,105240.0,0.6457219]
["bitfinex-derivatives","BTCF0:USTF0",1750766302166,0.97458622,105250.0,105240.0,0.6457219]
["bitfinex-derivatives","BTCF0:USTF0",1750766302361,0.92710672,105250.0,105240.0,0.6457219]
["bitfinex-derivatives","BTCF0:USTF0",1750766303269,0.92710672,105250.0,105240.0,0.86521961]
["bitfinex-derivatives","BTCF0:USTF0",1750766303876,0.83215042,105250.0,105240.0,0.86521961]
["bitfinex-derivatives","BTCF0:USTF0",1750766304662,0.80189932,105250.0,105240.0,0.86521961]
["bitfinex-derivatives","BTCF0:USTF0",1750766305374,0.21461932,105250.0,105240.0,0.86521961]
["bitfinex-derivatives","BTCF0:USTF0",1750766305674,0.80189932,105250.0,105240.0,0.86521961]
["bitfinex-derivatives","BTCF0:USTF0",1750766306474,0.80189932,105250.0,105240.0,0.86621961]
["bitfinex-derivatives","BTCF0:USTF0",1750766306775,0.80092038,105250.0,105240.0,0.86721961]
["bitfinex-derivatives","BTCF0:USTF0",1750766307073,0.61101658,105250.0,105240.0,0.86721961]
["bitfinex-derivatives","BTCF0:USTF0",1750766307472,0.02373658,105250.0,105240.0,0.86721961]
["bitfinex-derivatives","BTCF0:USTF0",1750766307777,0.4561239,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766307972,1.06714308,105260.0,105250.0,0.6163038]
["bitfinex-derivatives","BTCF0:USTF0",1750766308169,1.09944308,105260.0,105250.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1750766308971,1.09944308,105260.0,105250.0,0.5836038]
["bitfinex-derivatives","BTCF0:USTF0",1750766309471,1.10044308,105260.0,105250.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1750766309870,1.10044308,105260.0,105250.0,0.5836038]
["bitfinex-derivatives","BTCF0:USTF0",1750766310478,1.05297108,105260.0,105250.0,0.5836038]
["bitfinex-derivatives","BTCF0:USTF0",1750766310674,1.05297108,105260.0,105250.0,0.6168038]
["bitfinex-derivatives","BTCF0:USTF0",1750766311676,1.05297108,105260.0,105250.0,0.2560038]
["bitfinex-derivatives","BTCF0:USTF0",1750766313471,1.27246879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766313672,1.66366879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766314477,1.30286879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766317374,0.71558879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766317571,1.30278879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766319279,1.66358879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766321382,1.30278879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766321678,1.66358879,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750766324387,1.66346216,105260.0,105250.0,0.40927488]
["bitfinex-derivatives","BTCF0:USTF0",1750766324581,1.88283324,105260.0,105250.0,0.40927488]
["bitfinex-derivatives","BTCF0:USTF0",1750766325388,0.189904,105250.0,105240.0,0.92808543]
["bitfinex-derivatives","BTCF0:USTF0",1750766325581,0.52671426,105250.0,105240.0,0.92808543]
["bitfinex-derivatives","BTCF0:USTF0",1750766326281,0.30734318,105250.0,105240.0,0.70871435]
["bitfinex-derivatives","BTCF0:USTF0",1750766326581,0.30734318,105250.0,105240.0,0.70971435]
["bitfinex-derivatives","BTCF0:USTF0",1750766327783,0.30734318,105250.0,105240.0,0.74151435]
["bitfinex-derivatives","BTCF0:USTF0",1750766327984,0.30734318,105250.0,105240.0,0.77561435]
["bitfinex-derivatives","BTCF0:USTF0",1750766328986,0.30734318,105250.0,105240.0,0.41481435]
["bitfinex-derivatives","BTCF0:USTF0",1750766329176,0.30734318,105250.0,105240.0,0.38171435]
["bitfinex-derivatives","BTCF0:USTF0",1750766332087,0.88754217,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750766333587,0.88854217,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750766333788,0.88854217,105250.0,105240.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750766334087,0.66914318,105250.0,105240.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750766334286,0.88854217,105250.0,105240.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750766334483,0.96713675,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750766339796,0.96696411,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750766350106,1.69264411,105250.0,105240.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750766350306,0.32396512,105250.0,105240.0,0.41302354]
["bitfinex-derivatives","BTCF0:USTF0",1750766350605,0.93628507,105250.0,105240.0,0.44522354]
["bitfinex-derivatives","BTCF0:USTF0",1750766350804,1.52340507,105250.0,105240.0,0.51012354]
["bitfinex-derivatives","BTCF0:USTF0",1750766351903,1.52340507,105250.0,105240.0,0.29066901]
["bitfinex-derivatives","BTCF0:USTF0",1750766352208,1.52336757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766352509,0.79768757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766352708,1.52336757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766360908,1.16256757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766361209,1.52336757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766367525,0.79768757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766368027,1.30379054,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766368328,1.52685528,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766368917,1.16505528,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766369423,1.15940757,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766370922,0.93999054,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766372628,0.93995054,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766373231,1.30075054,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766373428,0.93995054,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766374023,1.30075054,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766374223,1.52016435,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766374733,1.52016435,105250.0,105240.0,0.50643511]
["bitfinex-derivatives","BTCF0:USTF0",1750766376626,1.55176435,105250.0,105240.0,0.50643511]
["bitfinex-derivatives","BTCF0:USTF0",1750766377325,1.33235054,105250.0,105240.0,0.50643511]
["bitfinex-derivatives","BTCF0:USTF0",1750766377525,1.55176435,105250.0,105240.0,0.50643511]
["bitfinex-derivatives","BTCF0:USTF0",1750766378938,1.55176435,105250.0,105240.0,0.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1750766382535,1.55176435,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766383736,0.71383054,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766383937,1.52000435,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766384138,1.55090435,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766387340,1.58210435,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766394649,1.58210435,105250.0,105240.0,0.47453511]
["bitfinex-derivatives","BTCF0:USTF0",1750766397451,1.44354435,105250.0,105240.0,0.47453511]
["bitfinex-derivatives","BTCF0:USTF0",1750766398454,1.22413054,105250.0,105240.0,0.47453511]
["bitfinex-derivatives","BTCF0:USTF0",1750766398748,1.44354435,105250.0,105240.0,0.47453511]
["bitfinex-derivatives","BTCF0:USTF0",1750766400454,1.44354435,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766400653,1.47384435,105250.0,105240.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1750766403556,1.47384435,105250.0,105240.0,0.2221213]
["bitfinex-derivatives","BTCF0:USTF0",1750766405159,1.47384435,105250.0,105240.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1750766405854,1.25443054,105250.0,105240.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1750766406061,1.47384435,105250.0,105240.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1750766406259,1.44354435,105250.0,105240.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1750766407055,0.82558435,105250.0,105240.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1750766407254,0.02456654,105250.0,105240.0,1.05404892]
["bitfinex-derivatives","BTCF0:USTF0",1750766407462,0.80091074,105250.0,105240.0,1.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1750766408054,1.02032455,105250.0,105240.0,1.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1750766408351,0.61100654,105250.0,105240.0,1.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1750766408550,0.83042035,105250.0,105240.0,1.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1750766408858,1.02032465,105250.0,105240.0,1.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1750766409162,1.01932465,105250.0,105240.0,1.08634892]
["bitfinex-derivatives","BTCF0:USTF0",1750766409365,0.79991084,105250.0,105240.0,1.08634892]
["bitfinex-derivatives","BTCF0:USTF0",1750766409664,0.79991084,105250.0,105240.0,1.08734892]
["bitfinex-derivatives","BTCF0:USTF0",1750766410860,0.79991084,105250.0,105240.0,1.16320285]
["bitfinex-derivatives","BTCF0:USTF0",1750766414566,1.01932465,105250.0,105240.0,0.94378904]
["bitfinex-derivatives","BTCF0:USTF0",1750766414767,1.05152465,105250.0,105240.0,0.94378904]
["bitfinex-derivatives","BTCF0:USTF0",1750766415467,1.05152465,105250.0,105240.0,1.16320285]
["bitfinex-derivatives","BTCF0:USTF0",1750766416261,0.83211084,105250.0,105240.0,1.16320285]
["bitfinex-derivatives","BTCF0:USTF0",1750766416662,0.79991084,105250.0,105240.0,1.16320285]
["bitfinex-derivatives","BTCF0:USTF0",1750766418564,1.01932465,105250.0,105240.0,1.16320285]
["bitfinex-derivatives","BTCF0:USTF0",1750766418766,1.01932465,105250.0,105240.0,0.2877213]
["bitfinex-derivatives","BTCF0:USTF0",1750766418974,1.44422465,105250.0,105240.0,0.47583511]
["bitfinex-derivatives","BTCF0:USTF0",1750766419269,1.08342465,105250.0,105240.0,0.47583511]
["bitfinex-derivatives","BTCF0:USTF0",1750766419970,1.08342465,105250.0,105240.0,0.47483511]
["bitfinex-derivatives","BTCF0:USTF0",1750766420172,1.08442465,105250.0,105240.0,0.47483511]
["bitfinex-derivatives","BTCF0:USTF0",1750766422776,1.08442465,105250.0,105240.0,0.83463511]
["bitfinex-derivatives","BTCF0:USTF0",1750766422964,1.08442465,105250.0,105240.0,0.83563511]
["bitfinex-derivatives","BTCF0:USTF0",1750766423679,1.08442465,105250.0,105240.0,0.83463511]
["bitfinex-derivatives","BTCF0:USTF0",1750766424375,0.64300654,105250.0,105240.0,1.05404892]
["bitfinex-derivatives","BTCF0:USTF0",1750766424580,0.64300654,105250.0,105240.0,1.08624892]
["bitfinex-derivatives","BTCF0:USTF0",1750766424877,0.83291074,105250.0,105240.0,1.08624892]
["bitfinex-derivatives","BTCF0:USTF0",1750766425077,0.83294858,105250.0,105240.0,1.08624892]
["bitfinex-derivatives","BTCF0:USTF0",1750766425278,0.64304438,105250.0,105240.0,1.08624892]
["bitfinex-derivatives","BTCF0:USTF0",1750766425580,0.61944,105250.0,105240.0,1.08624892]
["bitfinex-derivatives","BTCF0:USTF0",1750766426978,0.61944,105250.0,105240.0,1.08724892]
["bitfinex-derivatives","BTCF0:USTF0",1750766427180,0.61844,105250.0,105240.0,1.08824892]
["bitfinex-derivatives","BTCF0:USTF0",1750766427385,0.8083442,105250.0,105240.0,1.08824892]
["bitfinex-derivatives","BTCF0:USTF0",1750766428185,0.61844,105250.0,105240.0,1.08824892]
["bitfinex-derivatives","BTCF0:USTF0",1750766428387,0.8083442,105250.0,105240.0,1.09189663]
["bitfinex-derivatives","BTCF0:USTF0",1750766428585,1.02775801,105250.0,105240.0,1.09189663]
["bitfinex-derivatives","BTCF0:USTF0",1750766428987,1.02775801,105250.0,105240.0,0.87248282]
["bitfinex-derivatives","BTCF0:USTF0",1750766429188,1.05144586,105250.0,105240.0,0.87248282]
["bitfinex-derivatives","BTCF0:USTF0",1750766429486,1.05144586,105250.0,105240.0,0.83663511]
["bitfinex-derivatives","BTCF0:USTF0",1750766430480,1.05144586,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766431082,0.86154166,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766431282,1.05144596,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766431584,1.02775811,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766432384,1.05145153,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766433990,0.86154723,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766434491,0.83203762,105250.0,105240.0,1.05604892]
["bitfinex-derivatives","BTCF0:USTF0",1750766436091,1.05145143,105250.0,105240.0,0.5527213]
["bitfinex-derivatives","BTCF0:USTF0",1750766436286,1.11555143,105250.0,105240.0,0.5527213]
["bitfinex-derivatives","BTCF0:USTF0",1750766436793,1.11555143,105250.0,105240.0,0.77213511]
["bitfinex-derivatives","BTCF0:USTF0",1750766437090,1.11555143,105250.0,105240.0,0.5527213]
["bitfinex-derivatives","BTCF0:USTF0",1750766437291,1.11655143,105250.0,105240.0,0.77113511]
["bitfinex-derivatives","BTCF0:USTF0",1750766438191,1.11655143,105250.0,105240.0,0.77013511]
["bitfinex-derivatives","BTCF0:USTF0",1750766441191,1.11655143,105250.0,105240.0,0.80303511]
["bitfinex-derivatives","BTCF0:USTF0",1750766442390,0.31069762,105250.0,105240.0,1.02244892]
["bitfinex-derivatives","BTCF0:USTF0",1750766442595,0.83267762,105250.0,105240.0,1.05619663]
["bitfinex-derivatives","BTCF0:USTF0",1750766442795,0.83267762,105250.0,105240.0,1.08829663]
["bitfinex-derivatives","BTCF0:USTF0",1750766443297,0.80067762,105250.0,105240.0,1.08829663]
["bitfinex-derivatives","BTCF0:USTF0",1750766443590,0.21459762,105250.0,105240.0,1.08829663]
["bitfinex-derivatives","BTCF0:USTF0",1750766443797,0.80067762,105250.0,105240.0,1.08829663]
["bitfinex-derivatives","BTCF0:USTF0",1750766444097,0.80067762,105250.0,105240.0,1.16252882]
["bitfinex-derivatives","BTCF0:USTF0",1750766444496,0.80067762,105250.0,105240.0,0.7237012]
["bitfinex-derivatives","BTCF0:USTF0",1750766444695,0.80067762,105250.0,105240.0,1.15888111]
["bitfinex-derivatives","BTCF0:USTF0",1750766445396,1.02009143,105250.0,105240.0,1.15888111]
["bitfinex-derivatives","BTCF0:USTF0",1750766446600,1.02009143,105250.0,105240.0,0.72005349]
["bitfinex-derivatives","BTCF0:USTF0",1750766446798,1.38089143,105250.0,105240.0,0.44223511]
["bitfinex-derivatives","BTCF0:USTF0",1750766446995,1.47729143,105250.0,105240.0,0.44223511]
["bitfinex-derivatives","BTCF0:USTF0",1750766447501,1.47729143,105250.0,105240.0,0.40933511]
["bitfinex-derivatives","BTCF0:USTF0",1750766449400,1.47729143,105250.0,105240.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1750766449602,1.47729143,105250.0,105240.0,0.40933511]
["bitfinex-derivatives","BTCF0:USTF0",1750766450203,0.1899222,105240.0,105230.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750766450495,0.1899403,105230.0,105220.0,0.59917861]
["bitfinex-derivatives","BTCF0:USTF0",1750766450694,0.44165411,105230.0,105220.0,0.63067861]
["bitfinex-derivatives","BTCF0:USTF0",1750766450894,0.49643058,105230.0,105220.0,0.63067861]
["bitfinex-derivatives","BTCF0:USTF0",1750766451095,0.47325411,105230.0,105220.0,0.63067861]
["bitfinex-derivatives","BTCF0:USTF0",1750766451701,0.49642029,105230.0,105220.0,0.63067861]
["bitfinex-derivatives","BTCF0:USTF0",1750766452198,0.2538403,105230.0,105220.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1750766452902,0.2222403,105230.0,105220.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1750766453300,0.2222403,105230.0,105220.0,0.66433795]
["bitfinex-derivatives","BTCF0:USTF0",1750766453501,0.2222403,105230.0,105220.0,0.66733795]
["bitfinex-derivatives","BTCF0:USTF0",1750766455707,0.48392575,105250.0,105230.0,0.1899403]
["bitfinex-derivatives","BTCF0:USTF0",1750766456009,0.50855208,105250.0,105240.0,0.41304316]
["bitfinex-derivatives","BTCF0:USTF0",1750766456209,0.47825208,105250.0,105240.0,0.47774316]
["bitfinex-derivatives","BTCF0:USTF0",1750766456414,1.06429208,105250.0,105240.0,0.51064316]
["bitfinex-derivatives","BTCF0:USTF0",1750766457309,0.47825208,105250.0,105240.0,0.51064316]
["bitfinex-derivatives","BTCF0:USTF0",1750766457509,1.06429208,105250.0,105240.0,0.51064316]
["bitfinex-derivatives","BTCF0:USTF0",1750766458610,0.34021208,105250.0,105240.0,0.51064316]
["bitfinex-derivatives","BTCF0:USTF0",1750766458907,0.92625208,105250.0,105240.0,0.51064316]
["bitfinex-derivatives","BTCF0:USTF0",1750766459108,0.92625208,105250.0,105240.0,0.50699545]
["bitfinex-derivatives","BTCF0:USTF0",1750766459709,0.89405208,105250.0,105240.0,0.50699545]
["bitfinex-derivatives","BTCF0:USTF0",1750766459905,0.89405208,105250.0,105240.0,0.51064316]
["bitfinex-derivatives","BTCF0:USTF0",1750766460407,0.79909498,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766461111,0.80005498,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766462011,0.21405498,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766462211,0.80005498,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766462408,0.61013768,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766462612,0.80004188,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766464315,0.02413768,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766464610,0.1909042,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766465004,0.7769042,105250.0,105240.0,0.87144316]
["bitfinex-derivatives","BTCF0:USTF0",1750766465503,0.1909042,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766465708,0.7769042,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766465909,0.1909042,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766466410,0.7768642,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766467516,0.58696,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766467712,0.001,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766468015,0.58696,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766468413,0.001,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766468615,0.7768642,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766469010,0.58696,105250.0,105240.0,0.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1750766469211,0.58596,105250.0,105240.0,0.94959762]
["bitfinex-derivatives","BTCF0:USTF0",1750766469718,0.7758642,105250.0,105240.0,0.94959762]
["bitfinex-derivatives","BTCF0:USTF0",1750766469909,0.7758642,105250.0,105240.0,0.73012447]
["bitfinex-derivatives","BTCF0:USTF0",1750766470112,0.7758642,105250.0,105240.0,0.33277676]
["bitfinex-derivatives","BTCF0:USTF0",1750766470313,1.19071364,105250.0,105240.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1750766470616,0.86171364,105250.0,105240.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1750766470814,1.22251364,105250.0,105240.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1750766471111,0.86171364,105250.0,105240.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1750766471917,0.86171364,105250.0,105240.0,0.5851223]
["bitfinex-derivatives","BTCF0:USTF0",1750766472118,0.86171364,105250.0,105240.0,0.44379545]
["bitfinex-derivatives","BTCF0:USTF0",1750766472520,0.86171364,105250.0,105240.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1750766473419,0.86171364,105250.0,105240.0,0.1919223]
["bitfinex-derivatives","BTCF0:USTF0",1750766473620,1.44198679,105250.0,105240.0,0.1919223]
["bitfinex-derivatives","BTCF0:USTF0",1750766475318,1.44298679,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766476022,1.22351364,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766476714,1.22351364,105250.0,105240.0,0.40939545]
["bitfinex-derivatives","BTCF0:USTF0",1750766477020,0.86271364,105250.0,105240.0,0.40939545]
["bitfinex-derivatives","BTCF0:USTF0",1750766477820,0.86271364,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766480718,0.86271364,105250.0,105240.0,0.2210223]
["bitfinex-derivatives","BTCF0:USTF0",1750766481619,0.86271364,105250.0,105240.0,0.5818223]
["bitfinex-derivatives","BTCF0:USTF0",1750766481822,0.83091364,105250.0,105240.0,0.5818223]
["bitfinex-derivatives","BTCF0:USTF0",1750766483116,0.83091364,105250.0,105240.0,0.80129545]
["bitfinex-derivatives","BTCF0:USTF0",1750766484823,0.83091364,105250.0,105240.0,0.44049545]
["bitfinex-derivatives","BTCF0:USTF0",1750766485018,0.83091374,105250.0,105240.0,0.81686375]
["bitfinex-derivatives","BTCF0:USTF0",1750766485420,0.83091374,105250.0,105240.0,0.84986375]
["bitfinex-derivatives","BTCF0:USTF0",1750766486031,0.83091374,105250.0,105240.0,0.48906375]
["bitfinex-derivatives","BTCF0:USTF0",1750766486325,0.83091374,105250.0,105240.0,0.45606375]
["bitfinex-derivatives","BTCF0:USTF0",1750766486516,0.83103613,105250.0,105240.0,0.45606375]
["bitfinex-derivatives","BTCF0:USTF0",1750766488019,0.86113613,105250.0,105240.0,0.45606375]
["bitfinex-derivatives","BTCF0:USTF0",1750766488519,0.86478384,105250.0,105240.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1750766489526,1.22558384,105250.0,105240.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1750766489826,1.19698384,105250.0,105240.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1750766491026,0.83618384,105250.0,105240.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1750766492131,0.83618384,105250.0,105240.0,0.42496375]
["bitfinex-derivatives","BTCF0:USTF0",1750766492331,0.83618384,105250.0,105240.0,0.49076375]
["bitfinex-derivatives","BTCF0:USTF0",1750766492929,0.83618384,105250.0,105240.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1750766494930,0.83618384,105250.0,105240.0,0.47519545]
["bitfinex-derivatives","BTCF0:USTF0",1750766495130,0.83618384,105250.0,105240.0,0.50819545]
["bitfinex-derivatives","BTCF0:USTF0",1750766495836,0.83618384,105250.0,105240.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750766496033,1.22958384,105250.0,105240.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750766496430,1.36754384,105250.0,105240.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750766496733,1.00674384,105250.0,105240.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750766497129,1.36754384,105250.0,105240.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750766497434,1.36754384,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766497633,1.00674384,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766497934,1.36754384,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766498129,0.1899223,105240.0,105230.0,0.80458899]
["bitfinex-derivatives","BTCF0:USTF0",1750766498332,0.1899223,105240.0,105230.0,1.02407173]
["bitfinex-derivatives","BTCF0:USTF0",1750766498333,0.21319413,105240.0,105230.0,1.02407173]
["bitfinex-derivatives","BTCF0:USTF0",1750766499534,0.21319413,105240.0,105230.0,1.02507173]
["bitfinex-derivatives","BTCF0:USTF0",1750766500436,0.21319413,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766501232,0.21319413,105240.0,105230.0,0.80659858]
["bitfinex-derivatives","BTCF0:USTF0",1750766501538,0.21319413,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766502333,0.1899223,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766503639,0.21305483,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766503828,0.1899223,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766504031,0.1899223,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766504431,0.21305375,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766504632,0.21305375,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766504832,0.1899223,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766505238,0.21305413,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766505738,0.21305413,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766506942,0.1899223,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766517050,0.2130533,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766517248,0.1899223,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766520251,0.2130544,105240.0,105230.0,1.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1750766521649,0.2130544,105240.0,105230.0,1.02607173]
["bitfinex-derivatives","BTCF0:USTF0",1750766522253,0.2130544,105240.0,105230.0,1.0260071]
["bitfinex-derivatives","BTCF0:USTF0",1750766522449,0.2130544,105240.0,105230.0,1.10199504]
["bitfinex-derivatives","BTCF0:USTF0",1750766522649,0.7988544,105240.0,105230.0,1.10199504]
["bitfinex-derivatives","BTCF0:USTF0",1750766523544,0.0231321,105240.0,105230.0,1.10199504]
["bitfinex-derivatives","BTCF0:USTF0",1750766523746,1.0085928,105250.0,105240.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1750766523941,1.03173679,105250.0,105240.0,1.08323924]
["bitfinex-derivatives","BTCF0:USTF0",1750766524353,1.03173679,105250.0,105240.0,0.86378575]
["bitfinex-derivatives","BTCF0:USTF0",1750766524751,0.30801679,105250.0,105240.0,0.86378575]
["bitfinex-derivatives","BTCF0:USTF0",1750766525247,1.03273679,105250.0,105240.0,0.86378575]
["bitfinex-derivatives","BTCF0:USTF0",1750766525451,0.30901679,105250.0,105240.0,0.86378575]
["bitfinex-derivatives","BTCF0:USTF0",1750766525652,1.03273679,105250.0,105240.0,0.86378575]
["bitfinex-derivatives","BTCF0:USTF0",1750766526649,0.98525679,105250.0,105240.0,0.86378575]
["bitfinex-derivatives","BTCF0:USTF0",1750766528154,0.98525679,105250.0,105240.0,0.50298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766528353,1.44095679,105250.0,105240.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1750766529752,1.08015679,105250.0,105240.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1750766530554,1.44095679,105250.0,105240.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1750766530755,1.08015679,105250.0,105240.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1750766531454,1.04785679,105250.0,105240.0,0.47038575]
["bitfinex-derivatives","BTCF0:USTF0",1750766531657,1.04785679,105250.0,105240.0,0.50218575]
["bitfinex-derivatives","BTCF0:USTF0",1750766532156,0.98509679,105250.0,105240.0,0.50218575]
["bitfinex-derivatives","BTCF0:USTF0",1750766532556,0.98509679,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766533350,0.26153679,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766533547,0.98509679,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766534158,0.26153679,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766534358,0.98505679,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766535959,0.21404819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766536157,0.93756819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766540359,0.21404819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766540563,0.93752819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766541463,0.21404819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766541760,0.93752819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766544952,0.93752819,105250.0,105240.0,0.6436222]
["bitfinex-derivatives","BTCF0:USTF0",1750766545158,0.93752819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766545362,0.96782819,105250.0,105240.0,0.86298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766548769,0.96782819,105250.0,105240.0,0.98298575]
["bitfinex-derivatives","BTCF0:USTF0",1750766552375,1.18721306,105250.0,105240.0,1.20239194]
["bitfinex-derivatives","BTCF0:USTF0",1750766553977,0.96782819,105250.0,105240.0,1.20239194]
["bitfinex-derivatives","BTCF0:USTF0",1750766554177,1.18721306,105250.0,105240.0,1.20239194]
["bitfinex-derivatives","BTCF0:USTF0",1750766554377,1.15691306,105250.0,105240.0,1.20239194]
["bitfinex-derivatives","BTCF0:USTF0",1750766554867,0.93752819,105250.0,105240.0,1.20239194]
["bitfinex-derivatives","BTCF0:USTF0",1750766558792,1.15691306,105250.0,105240.0,0.98300707]
["bitfinex-derivatives","BTCF0:USTF0",1750766558981,1.22071306,105250.0,105240.0,0.98300707]
["bitfinex-derivatives","BTCF0:USTF0",1750766559180,1.25211306,105250.0,105240.0,0.98300707]
["bitfinex-derivatives","BTCF0:USTF0",1750766559680,1.25211306,105250.0,105240.0,0.92090707]
["bitfinex-derivatives","BTCF0:USTF0",1750766559981,1.25576077,105250.0,105240.0,0.92090707]
["bitfinex-derivatives","BTCF0:USTF0",1750766560880,1.25211306,105250.0,105240.0,0.92090707]
["bitfinex-derivatives","BTCF0:USTF0",1750766561578,1.25211306,105250.0,105240.0,0.89010707]
["bitfinex-derivatives","BTCF0:USTF0",1750766561880,1.25576077,105250.0,105240.0,0.52930707]
["bitfinex-derivatives","BTCF0:USTF0",1750766565685,1.0363759,105250.0,105240.0,0.52930707]
["bitfinex-derivatives","BTCF0:USTF0",1750766567482,1.0363759,105250.0,105240.0,0.77929194]
["bitfinex-derivatives","BTCF0:USTF0",1750766567786,1.25576077,105250.0,105240.0,0.77929194]
["bitfinex-derivatives","BTCF0:USTF0",1750766567982,1.25211306,105250.0,105240.0,0.77929194]
["bitfinex-derivatives","BTCF0:USTF0",1750766568388,1.25211306,105250.0,105240.0,0.55990707]
["bitfinex-derivatives","BTCF0:USTF0",1750766568592,1.25211306,105250.0,105240.0,0.3405222]
["bitfinex-derivatives","BTCF0:USTF0",1750766568784,1.61291306,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750766568990,1.61656077,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750766569189,0.1899223,105240.0,105230.0,0.47263625]
["bitfinex-derivatives","BTCF0:USTF0",1750766569496,0.88795116,105240.0,105230.0,0.54932517]
["bitfinex-derivatives","BTCF0:USTF0",1750766571489,0.88795116,105240.0,105230.0,0.55032517]
["bitfinex-derivatives","BTCF0:USTF0",1750766572395,0.88895116,105240.0,105230.0,0.54932517]
["bitfinex-derivatives","BTCF0:USTF0",1750766572992,0.88895116,105240.0,105230.0,0.55032517]
["bitfinex-derivatives","BTCF0:USTF0",1750766574494,0.88895116,105240.0,105230.0,0.54932517]
["bitfinex-derivatives","BTCF0:USTF0",1750766576099,1.10833603,105240.0,105230.0,0.3299403]
["bitfinex-derivatives","BTCF0:USTF0",1750766576599,1.10833603,105240.0,105230.0,0.54932517]
["bitfinex-derivatives","BTCF0:USTF0",1750766576988,0.88895116,105240.0,105230.0,0.54932517]
["bitfinex-derivatives","BTCF0:USTF0",1750766581602,0.88895116,105240.0,105230.0,0.61042517]
["bitfinex-derivatives","BTCF0:USTF0",1750766583604,0.88895116,105240.0,105230.0,0.3910403]
["bitfinex-derivatives","BTCF0:USTF0",1750766583793,0.88895116,105240.0,105230.0,0.61042517]
["bitfinex-derivatives","BTCF0:USTF0",1750766583996,0.88895116,105240.0,105230.0,0.64122517]
["bitfinex-derivatives","BTCF0:USTF0",1750766584599,0.63816629,105240.0,105230.0,0.64122517]
["bitfinex-derivatives","BTCF0:USTF0",1750766584803,0.57486629,105240.0,105230.0,0.97122517]
["bitfinex-derivatives","BTCF0:USTF0",1750766586303,0.57486629,105240.0,105230.0,0.97487288]
["bitfinex-derivatives","BTCF0:USTF0",1750766586603,0.21406629,105240.0,105230.0,1.55505775]
["bitfinex-derivatives","BTCF0:USTF0",1750766586902,0.93690629,105240.0,105230.0,1.55505775]
["bitfinex-derivatives","BTCF0:USTF0",1750766587405,0.93690629,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766587699,0.21406629,105240.0,105230.0,1.33202517]
["bitfinex-derivatives","BTCF0:USTF0",1750766587903,0.93686629,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766590403,0.79918629,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766590606,0.9136823,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766590801,0.1909223,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766590996,0.93696597,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766591597,0.74704367,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766592208,0.93696597,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766593405,0.02428367,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766593605,0.72352,105240.0,105230.0,1.55141004]
["bitfinex-derivatives","BTCF0:USTF0",1750766593909,0.72352,105240.0,105230.0,1.62739798]
["bitfinex-derivatives","BTCF0:USTF0",1750766594611,0.72352,105240.0,105230.0,1.63104569]
["bitfinex-derivatives","BTCF0:USTF0",1750766595710,0.13848,105240.0,105230.0,1.63104569]
["bitfinex-derivatives","BTCF0:USTF0",1750766596204,0.3654239,105260.0,105250.0,0.1899043]
["bitfinex-derivatives","BTCF0:USTF0",1750766596404,0.52596089,105260.0,105250.0,0.54928917]
["bitfinex-derivatives","BTCF0:USTF0",1750766596605,1.33038576,105260.0,105250.0,0.64688917]
["bitfinex-derivatives","BTCF0:USTF0",1750766598012,1.33138576,105260.0,105250.0,0.64688917]
["bitfinex-derivatives","BTCF0:USTF0",1750766598311,1.33138576,105260.0,105250.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1750766599513,0.60886576,105260.0,105250.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1750766599911,1.33130576,105260.0,105250.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1750766600211,1.33530576,105260.0,105250.0,0.65650178]
["bitfinex-derivatives","BTCF0:USTF0",1750766600612,1.33530576,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766600812,0.75034576,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766601010,1.33530576,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766602012,1.11592089,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766602214,1.33530576,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766603116,1.28783066,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766606125,1.06844579,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766606620,1.28783066,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766608519,0.56539066,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766608719,1.28775066,105260.0,105250.0,0.66014949]
["bitfinex-derivatives","BTCF0:USTF0",1750766609227,1.06836579,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766610019,0.48348579,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766610219,1.06832579,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766610415,1.28771066,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766611027,1.31901066,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766611528,1.09962579,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766611716,1.31901066,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766611916,1.31897066,105260.0,105250.0,0.6721303]
["bitfinex-derivatives","BTCF0:USTF0",1750766613027,1.31897066,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766616123,1.35137066,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766616927,1.13198579,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766617129,1.35137066,105260.0,105250.0,0.67577801]
["bitfinex-derivatives","BTCF0:USTF0",1750766618230,1.35137066,105260.0,105250.0,0.6661654]
["bitfinex-derivatives","BTCF0:USTF0",1750766618423,1.35137066,105260.0,105250.0,0.6008654]
["bitfinex-derivatives","BTCF0:USTF0",1750766618624,1.71217066,105260.0,105250.0,0.6008654]
["bitfinex-derivatives","BTCF0:USTF0",1750766618833,1.71217066,105260.0,105250.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1750766619031,1.93155553,105260.0,105250.0,0.34553282]
["bitfinex-derivatives","BTCF0:USTF0",1750766621126,1.93155553,105260.0,105250.0,0.56491769]
["bitfinex-derivatives","BTCF0:USTF0",1750766625333,1.71217066,105260.0,105250.0,0.56491769]
["bitfinex-derivatives","BTCF0:USTF0",1750766630631,2.93095641,105260.0,105250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750766630831,0.1899223,105240.0,105230.0,0.01583724]
["bitfinex-derivatives","BTCF0:USTF0",1750766631128,1.73438903,105240.0,105230.0,0.13583724]
["bitfinex-derivatives","BTCF0:USTF0",1750766631326,1.82868903,105240.0,105230.0,0.13583724]
["bitfinex-derivatives","BTCF0:USTF0",1750766631930,1.60930416,105240.0,105230.0,0.35522211]
["bitfinex-derivatives","BTCF0:USTF0",1750766632332,1.60939412,105240.0,105230.0,0.13583724]
["bitfinex-derivatives","BTCF0:USTF0",1750766634632,1.68703298,105240.0,105230.0,0.32577764]
["bitfinex-derivatives","BTCF0:USTF0",1750766635037,1.60939412,105240.0,105230.0,0.32577764]
["bitfinex-derivatives","BTCF0:USTF0",1750766635333,1.60939412,105240.0,105230.0,0.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1750766639735,1.68628933,105240.0,105230.0,0.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1750766640137,1.68628933,105240.0,105230.0,0.2499404]
["bitfinex-derivatives","BTCF0:USTF0",1750766640637,1.6956648,105240.0,105230.0,0.2499404]
["bitfinex-derivatives","BTCF0:USTF0",1750766641035,1.68628933,105240.0,105230.0,0.2499404]
["bitfinex-derivatives","BTCF0:USTF0",1750766643333,0.7141745,105240.0,105230.0,0.46941523]
["bitfinex-derivatives","BTCF0:USTF0",1750766643534,0.16033699,105240.0,105230.0,1.30321523]
["bitfinex-derivatives","BTCF0:USTF0",1750766643738,0.3323445,105250.0,105240.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1750766644036,1.02995672,105250.0,105240.0,1.29529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766644438,1.02995672,105250.0,105240.0,0.7658223]
["bitfinex-derivatives","BTCF0:USTF0",1750766644625,1.02995672,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766645029,1.03095672,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766645234,1.03295672,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766645630,0.26367672,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766645831,0.35347652,105250.0,105240.0,1.56477196]
["bitfinex-derivatives","BTCF0:USTF0",1750766646032,0.9146643,105250.0,105240.0,1.1258223]
["bitfinex-derivatives","BTCF0:USTF0",1750766646335,0.9146643,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766647930,0.1929043,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766648131,0.9146643,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766650642,0.91831201,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766651634,0.9146643,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766652543,0.1929043,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766652733,0.9145843,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766657246,0.72468,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766658239,0.003,105250.0,105240.0,1.34529713]
["bitfinex-derivatives","BTCF0:USTF0",1750766658556,0.58736,105250.0,105240.0,1.75480396]
["bitfinex-derivatives","BTCF0:USTF0",1750766658841,0.58736,105250.0,105240.0,1.56477196]
["bitfinex-derivatives","BTCF0:USTF0",1750766659446,0.58636,105250.0,105240.0,1.56477196]
["bitfinex-derivatives","BTCF0:USTF0",1750766659641,0.58636,105250.0,105240.0,1.56577196]
["bitfinex-derivatives","BTCF0:USTF0",1750766660344,0.58636,105250.0,105240.0,1.34629713]
["bitfinex-derivatives","BTCF0:USTF0",1750766660738,0.58636,105250.0,105240.0,1.34994484]
["bitfinex-derivatives","BTCF0:USTF0",1750766660937,0.58636,105250.0,105240.0,1.56941967]
["bitfinex-derivatives","BTCF0:USTF0",1750766661934,0.58636,105250.0,105240.0,1.34994484]
["bitfinex-derivatives","BTCF0:USTF0",1750766662339,0.58636,105250.0,105240.0,1.42588585]
["bitfinex-derivatives","BTCF0:USTF0",1750766664249,0.58636,105250.0,105240.0,1.44172691]
["bitfinex-derivatives","BTCF0:USTF0",1750766664444,0.58636,105250.0,105240.0,1.66120174]
["bitfinex-derivatives","BTCF0:USTF0",1750766666245,0.002,105250.0,105240.0,1.66120174]
["bitfinex-derivatives","BTCF0:USTF0",1750766666440,0.58628,105250.0,105240.0,1.66120174]
["bitfinex-derivatives","BTCF0:USTF0",1750766666841,0.002,105250.0,105240.0,1.66120174]
["bitfinex-derivatives","BTCF0:USTF0",1750766667141,0.58428,105250.0,105240.0,1.66120174]
["bitfinex-derivatives","BTCF0:USTF0",1750766667349,0.58428,105250.0,105240.0,1.66320174]
["bitfinex-derivatives","BTCF0:USTF0",1750766668951,0.8216383,105260.0,105250.0,0.1899042]
["bitfinex-derivatives","BTCF0:USTF0",1750766669161,0.8216383,105260.0,105250.0,1.33207903]
["bitfinex-derivatives","BTCF0:USTF0",1750766669953,0.7741666,105260.0,105250.0,1.33207903]
["bitfinex-derivatives","BTCF0:USTF0",1750766671855,0.8449368,105270.0,105260.0,0.1898862]
["bitfinex-derivatives","BTCF0:USTF0",1750766672156,1.4291768,105270.0,105260.0,0.3598862]
["bitfinex-derivatives","BTCF0:USTF0",1750766673056,1.4321768,105270.0,105260.0,0.3598862]
["bitfinex-derivatives","BTCF0:USTF0",1750766674355,0.2550798,105270.0,105260.0,0.94016103]
["bitfinex-derivatives","BTCF0:USTF0",1750766674543,0.0652,105270.0,105260.0,1.25016103]
["bitfinex-derivatives","BTCF0:USTF0",1750766674750,0.9763882,105270.0,105260.0,1.34736103]
["bitfinex-derivatives","BTCF0:USTF0",1750766674948,0.78652,105270.0,105260.0,1.34736103]
["bitfinex-derivatives","BTCF0:USTF0",1750766675149,0.2550682,105270.0,105260.0,1.13736103]
["bitfinex-derivatives","BTCF0:USTF0",1750766675453,0.9763882,105270.0,105260.0,0.99736103]
["bitfinex-derivatives","BTCF0:USTF0",1750766675754,0.9763882,105270.0,105260.0,1.32736103]
["bitfinex-derivatives","BTCF0:USTF0",1750766676653,0.9763882,105270.0,105260.0,1.33706125]
["bitfinex-derivatives","BTCF0:USTF0",1750766677651,0.78652,105270.0,105260.0,1.33706125]
["bitfinex-derivatives","BTCF0:USTF0",1750766677848,0.72432,105270.0,105260.0,1.33706125]
["bitfinex-derivatives","BTCF0:USTF0",1750766678250,0.72428,105270.0,105260.0,1.33706125]
["bitfinex-derivatives","BTCF0:USTF0",1750766678449,0.003,105270.0,105260.0,1.35264794]
["bitfinex-derivatives","BTCF0:USTF0",1750766679051,0.58716,105270.0,105260.0,1.35264794]
["bitfinex-derivatives","BTCF0:USTF0",1750766679352,0.003,105270.0,105260.0,1.35264794]
["bitfinex-derivatives","BTCF0:USTF0",1750766681653,0.0935,105290.0,105280.0,0.1898501]
["bitfinex-derivatives","BTCF0:USTF0",1750766681955,0.0935,105290.0,105280.0,1.22012493]
["bitfinex-derivatives","BTCF0:USTF0",1750766681956,1.0045743,105290.0,105280.0,1.22012493]
["bitfinex-derivatives","BTCF0:USTF0",1750766682156,1.0045743,105290.0,105280.0,1.28592493]
["bitfinex-derivatives","BTCF0:USTF0",1750766682553,0.9726743,105290.0,105280.0,1.28592493]
["bitfinex-derivatives","BTCF0:USTF0",1750766682761,0.2206141,105300.0,105290.0,0.1898321]
["bitfinex-derivatives","BTCF0:USTF0",1750766682955,0.8046941,105300.0,105290.0,1.28010693]
["bitfinex-derivatives","BTCF0:USTF0",1750766683156,0.8046941,105300.0,105290.0,1.34590693]
["bitfinex-derivatives","BTCF0:USTF0",1750766683457,0.8046941,105300.0,105290.0,1.1264321]
["bitfinex-derivatives","BTCF0:USTF0",1750766683658,0.8677941,105300.0,105290.0,1.0706321]
["bitfinex-derivatives","BTCF0:USTF0",1750766685557,0.8707941,105300.0,105290.0,1.0706321]
["bitfinex-derivatives","BTCF0:USTF0",1750766686962,0.8707941,105300.0,105290.0,1.29010693]
["bitfinex-derivatives","BTCF0:USTF0",1750766688762,0.96557111,105300.0,105290.0,1.29010693]
["bitfinex-derivatives","BTCF0:USTF0",1750766688955,0.8707941,105300.0,105290.0,1.29010693]
["bitfinex-derivatives","BTCF0:USTF0",1750766689152,0.89416897,105300.0,105290.0,1.29010693]
["bitfinex-derivatives","BTCF0:USTF0",1750766690359,0.89416897,105300.0,105290.0,1.29375464]
["bitfinex-derivatives","BTCF0:USTF0",1750766690564,0.89416897,105300.0,105290.0,1.30336231]
["bitfinex-derivatives","BTCF0:USTF0",1750766691261,0.89416897,105300.0,105290.0,1.29375464]
["bitfinex-derivatives","BTCF0:USTF0",1750766694162,0.89416897,105300.0,105290.0,1.30331682]
["bitfinex-derivatives","BTCF0:USTF0",1750766697263,0.89416897,105300.0,105290.0,0.94251682]
["bitfinex-derivatives","BTCF0:USTF0",1750766697455,0.89416897,105300.0,105290.0,0.93295464]
["bitfinex-derivatives","BTCF0:USTF0",1750766697652,1.4744438,105300.0,105290.0,0.33347981]
["bitfinex-derivatives","BTCF0:USTF0",1750766698264,1.4744438,105300.0,105290.0,0.3298321]
["bitfinex-derivatives","BTCF0:USTF0",1750766703663,1.4744438,105300.0,105290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750766703964,1.4744438,105300.0,105290.0,0.3298321]
["bitfinex-derivatives","BTCF0:USTF0",1750766709769,1.4744438,105300.0,105290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750766709969,1.69391863,105300.0,105290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750766710171,1.8044438,105300.0,105290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750766710866,1.8044438,105300.0,105290.0,0.3298321]
["bitfinex-derivatives","BTCF0:USTF0",1750766711872,1.8044438,105300.0,105290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750766717278,0.1898321,105290.0,105280.0,0.34992445]
["bitfinex-derivatives","BTCF0:USTF0",1750766717480,0.7934818,105290.0,105280.0,0.46992445]
["bitfinex-derivatives","BTCF0:USTF0",1750766718582,0.9303618,105290.0,105280.0,0.46992445]
["bitfinex-derivatives","BTCF0:USTF0",1750766718785,0.9353618,105290.0,105280.0,0.46992445]
["bitfinex-derivatives","BTCF0:USTF0",1750766719187,0.9353618,105290.0,105280.0,0.42246295]
["bitfinex-derivatives","BTCF0:USTF0",1750766719381,0.9353618,105290.0,105280.0,0.23262775]
["bitfinex-derivatives","BTCF0:USTF0",1750766719582,0.0474656,105280.0,105250.0,0.6456462]
["bitfinex-derivatives","BTCF0:USTF0",1750766719781,1.44336433,105270.0,105250.0,0.8810468]
["bitfinex-derivatives","BTCF0:USTF0",1750766719993,0.1898862,105260.0,105250.0,0.8810468]
["bitfinex-derivatives","BTCF0:USTF0",1750766720187,0.21326107,105260.0,105250.0,0.8810468]
["bitfinex-derivatives","BTCF0:USTF0",1750766720399,0.43263223,105260.0,105250.0,1.05294246]
["bitfinex-derivatives","BTCF0:USTF0",1750766721182,0.43263223,105260.0,105250.0,1.05394246]
["bitfinex-derivatives","BTCF0:USTF0",1750766721695,0.43263223,105260.0,105250.0,0.78646826]
["bitfinex-derivatives","BTCF0:USTF0",1750766722295,0.21326107,105260.0,105250.0,0.5670971]
["bitfinex-derivatives","BTCF0:USTF0",1750766722894,0.43263376,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766723097,0.49543376,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766723287,0.30716107,105260.0,105250.0,0.5671043]
["bitfinex-derivatives","BTCF0:USTF0",1750766723492,0.52653376,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766723695,0.88733376,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766723894,0.66796107,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766724196,0.88733376,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766725089,0.82493376,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766725492,0.8344655,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766726399,0.8029655,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766727202,0.77959063,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766727901,0.80313318,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766728091,0.77959063,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766728395,0.77005889,105260.0,105250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1750766728601,0.77005889,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766729500,0.1898862,105260.0,105250.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1750766729704,0.1898862,105260.0,105250.0,0.96647689]
["bitfinex-derivatives","BTCF0:USTF0",1750766730009,0.93422711,105260.0,105250.0,1.15637069]
["bitfinex-derivatives","BTCF0:USTF0",1750766730704,0.21342711,105260.0,105250.0,1.15637069]
["bitfinex-derivatives","BTCF0:USTF0",1750766730903,0.21342711,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766731104,0.79734711,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766731403,0.60746091,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766731604,0.79734711,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766732098,0.7738062,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766734003,0.1898862,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766734904,0.1898862,105260.0,105250.0,1.5208184]
["bitfinex-derivatives","BTCF0:USTF0",1750766736005,0.1898862,105260.0,105250.0,1.51717069]
["bitfinex-derivatives","BTCF0:USTF0",1750766736406,0.9163333,105270.0,105260.0,0.1898862]
["bitfinex-derivatives","BTCF0:USTF0",1750766736607,0.9163333,105270.0,105260.0,0.94275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766738004,0.9173333,105270.0,105260.0,0.94275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766738401,0.9173333,105270.0,105260.0,0.91275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766738706,1.2781333,105270.0,105260.0,0.91275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766739606,1.2306624,105270.0,105260.0,0.91275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766739908,0.8698624,105270.0,105260.0,0.6933862]
["bitfinex-derivatives","BTCF0:USTF0",1750766740509,0.8223923,105270.0,105260.0,0.6933862]
["bitfinex-derivatives","BTCF0:USTF0",1750766740708,0.7749081,105270.0,105260.0,0.91275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766740909,0.58504,105270.0,105260.0,0.91275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766742107,0.001,105270.0,105260.0,0.91275889]
["bitfinex-derivatives","BTCF0:USTF0",1750766742315,0.58492,105270.0,105260.0,1.27355889]
["bitfinex-derivatives","BTCF0:USTF0",1750766743011,0.001,105270.0,105260.0,1.27355889]
["bitfinex-derivatives","BTCF0:USTF0",1750766743504,0.58492,105270.0,105260.0,1.27355889]
["bitfinex-derivatives","BTCF0:USTF0",1750766744007,0.001,105270.0,105260.0,1.27355889]
["bitfinex-derivatives","BTCF0:USTF0",1750766746610,0.001,105270.0,105260.0,1.28943526]
["bitfinex-derivatives","BTCF0:USTF0",1750766748609,0.001,105270.0,105260.0,1.87331526]
["bitfinex-derivatives","BTCF0:USTF0",1750766749212,0.21446026,105270.0,105260.0,1.07006257]
["bitfinex-derivatives","BTCF0:USTF0",1750766749513,0.21446026,105270.0,105260.0,0.70926257]
["bitfinex-derivatives","BTCF0:USTF0",1750766749514,0.57526026,105270.0,105260.0,0.70926257]
["bitfinex-derivatives","BTCF0:USTF0",1750766749912,0.99561295,105270.0,105260.0,0.14587637]
["bitfinex-derivatives","BTCF0:USTF0",1750766750113,0.99561295,105270.0,105260.0,0.17587637]
["bitfinex-derivatives","BTCF0:USTF0",1750766750513,0.99561295,105270.0,105260.0,0.33576257]
["bitfinex-derivatives","BTCF0:USTF0",1750766750716,0.99561295,105270.0,105260.0,0.14587637]
["bitfinex-derivatives","BTCF0:USTF0",1750766751406,0.99561295,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750766753319,0.99561295,105270.0,105260.0,0.3198862]
["bitfinex-derivatives","BTCF0:USTF0",1750766754019,1.00561295,105270.0,105260.0,0.3198862]
["bitfinex-derivatives","BTCF0:USTF0",1750766757826,1.00561295,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750766765530,1.00561295,105270.0,105260.0,0.3198862]
["bitfinex-derivatives","BTCF0:USTF0",1750766765934,1.00561295,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750766768234,1.00561295,105270.0,105260.0,0.3198862]
["bitfinex-derivatives","BTCF0:USTF0",1750766772436,0.64481295,105270.0,105260.0,0.6806862]
["bitfinex-derivatives","BTCF0:USTF0",1750766772632,0.64481295,105270.0,105260.0,0.68433391]
["bitfinex-derivatives","BTCF0:USTF0",1750766773736,0.64481295,105270.0,105260.0,0.6806862]
["bitfinex-derivatives","BTCF0:USTF0",1750766774739,0.64481295,105270.0,105260.0,0.7440862]
["bitfinex-derivatives","BTCF0:USTF0",1750766775639,0.22446026,105270.0,105260.0,1.32345889]
["bitfinex-derivatives","BTCF0:USTF0",1750766775850,0.94530026,105270.0,105260.0,1.35595889]
["bitfinex-derivatives","BTCF0:USTF0",1750766776139,0.93530036,105270.0,105260.0,1.35595889]
["bitfinex-derivatives","BTCF0:USTF0",1750766776343,0.02459216,105270.0,105260.0,1.35595889]
["bitfinex-derivatives","BTCF0:USTF0",1750766776539,0.60859216,105270.0,105260.0,1.35595889]
["bitfinex-derivatives","BTCF0:USTF0",1750766776845,0.60859216,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766777045,0.02459216,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766777244,0.60859216,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766777443,0.79846036,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766778850,0.79850036,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766779244,0.02459216,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766779441,0.001,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766780144,0.58508,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766781053,0.001,105270.0,105260.0,1.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1750766781348,0.7740129,105280.0,105270.0,0.3322426]
["bitfinex-derivatives","BTCF0:USTF0",1750766781549,0.79756439,105280.0,105270.0,1.48268079]
["bitfinex-derivatives","BTCF0:USTF0",1750766782142,0.02355149,105280.0,105270.0,1.48268079]
["bitfinex-derivatives","BTCF0:USTF0",1750766782337,0.6401135,105310.0,105300.0,0.1898141]
["bitfinex-derivatives","BTCF0:USTF0",1750766782542,1.41406827,105310.0,105300.0,0.53918679]
["bitfinex-derivatives","BTCF0:USTF0",1750766782749,1.41406827,105310.0,105300.0,0.63568679]
["bitfinex-derivatives","BTCF0:USTF0",1750766782948,1.41406827,105310.0,105300.0,0.7263141]
["bitfinex-derivatives","BTCF0:USTF0",1750766783148,1.41406827,105310.0,105300.0,0.4163141]
["bitfinex-derivatives","BTCF0:USTF0",1750766783351,1.41406827,105310.0,105300.0,0.7963141]
["bitfinex-derivatives","BTCF0:USTF0",1750766784149,1.41406827,105310.0,105300.0,0.8003141]
["bitfinex-derivatives","BTCF0:USTF0",1750766784850,1.41406827,105310.0,105300.0,0.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1750766786039,1.41406827,105310.0,105300.0,0.88290764]
["bitfinex-derivatives","BTCF0:USTF0",1750766786446,1.41406827,105310.0,105300.0,0.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1750766786845,0.78209587,105310.0,105300.0,0.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1750766787150,1.36717587,105310.0,105300.0,0.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1750766787351,0.5505962,105310.0,105300.0,0.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1750766787552,0.58508,105310.0,105300.0,1.38748679]
["bitfinex-derivatives","BTCF0:USTF0",1750766788246,1.90068609,105320.0,105310.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1750766788247,0.91230609,105320.0,105310.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1750766788452,1.78430609,105320.0,105310.0,0.3849962]
["bitfinex-derivatives","BTCF0:USTF0",1750766788645,1.5649334,105320.0,105310.0,0.3849962]
["bitfinex-derivatives","BTCF0:USTF0",1750766789045,1.78430609,105320.0,105310.0,0.3849962]
["bitfinex-derivatives","BTCF0:USTF0",1750766789855,1.5649334,105320.0,105310.0,0.3849962]
["bitfinex-derivatives","BTCF0:USTF0",1750766790048,1.5649334,105320.0,105310.0,0.3989962]
["bitfinex-derivatives","BTCF0:USTF0",1750766790247,1.6281334,105320.0,105310.0,0.3989962]
["bitfinex-derivatives","BTCF0:USTF0",1750766790655,1.26242609,105320.0,105310.0,0.3989962]
["bitfinex-derivatives","BTCF0:USTF0",1750766790856,1.84734609,105320.0,105310.0,0.3989962]
["bitfinex-derivatives","BTCF0:USTF0",1750766791355,1.6279734,105320.0,105310.0,0.3989962]
["bitfinex-derivatives","BTCF0:USTF0",1750766791857,1.6279734,105320.0,105310.0,0.4199962]
["bitfinex-derivatives","BTCF0:USTF0",1750766792249,1.84734609,105320.0,105310.0,0.4199962]
["bitfinex-derivatives","BTCF0:USTF0",1750766792449,1.84734609,105320.0,105310.0,0.7799962]
["bitfinex-derivatives","BTCF0:USTF0",1750766792652,1.78414609,105320.0,105310.0,0.7799962]
["bitfinex-derivatives","BTCF0:USTF0",1750766792951,1.78414609,105320.0,105310.0,0.4199962]
["bitfinex-derivatives","BTCF0:USTF0",1750766794263,1.80757663,105320.0,105310.0,0.4199962]
["bitfinex-derivatives","BTCF0:USTF0",1750766794461,1.87247663,105320.0,105310.0,0.4199962]
["bitfinex-derivatives","BTCF0:USTF0",1750766794660,1.90487663,105320.0,105310.0,0.4199962]
["bitfinex-derivatives","BTCF0:USTF0",1750766795062,1.90487663,105320.0,105310.0,0.3876962]
["bitfinex-derivatives","BTCF0:USTF0",1750766795455,2.10487663,105320.0,105310.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750766795762,2.10575663,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750766795964,2.29566064,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750766798363,2.29567717,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750766799260,2.29567717,105320.0,105310.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750766799566,2.29567717,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750766799768,2.10577316,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750766803465,1.30060047,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750766803671,1.75565316,105320.0,105310.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750766803869,1.86565316,105320.0,105310.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750766806172,1.86565316,105320.0,105310.0,0.16864771]
["bitfinex-derivatives","BTCF0:USTF0",1750766806365,1.86565316,105320.0,105310.0,0.35844391]
["bitfinex-derivatives","BTCF0:USTF0",1750766807378,1.94141458,105320.0,105310.0,0.35844391]
["bitfinex-derivatives","BTCF0:USTF0",1750766809180,1.86565316,105320.0,105310.0,0.35844391]
["bitfinex-derivatives","BTCF0:USTF0",1750766809371,1.86565316,105320.0,105310.0,0.16864771]
["bitfinex-derivatives","BTCF0:USTF0",1750766809572,1.86565316,105320.0,105310.0,0.35844391]
["bitfinex-derivatives","BTCF0:USTF0",1750766810080,1.86565316,105320.0,105310.0,0.16864771]
["bitfinex-derivatives","BTCF0:USTF0",1750766810280,1.86565316,105320.0,105310.0,0.19874771]
["bitfinex-derivatives","BTCF0:USTF0",1750766811380,1.86565316,105320.0,105310.0,0.25854391]
["bitfinex-derivatives","BTCF0:USTF0",1750766811678,1.86565316,105320.0,105310.0,0.06874771]
["bitfinex-derivatives","BTCF0:USTF0",1750766811977,1.64628047,105320.0,105310.0,0.06874771]
["bitfinex-derivatives","BTCF0:USTF0",1750766812177,1.86565316,105320.0,105310.0,0.06874771]
["bitfinex-derivatives","BTCF0:USTF0",1750766812382,1.94141458,105320.0,105310.0,0.09944771]
["bitfinex-derivatives","BTCF0:USTF0",1750766812678,1.86565316,105320.0,105310.0,0.28924391]
["bitfinex-derivatives","BTCF0:USTF0",1750766812975,1.64628047,105320.0,105310.0,0.28924391]
["bitfinex-derivatives","BTCF0:USTF0",1750766813179,1.86537316,105320.0,105310.0,0.28924391]
["bitfinex-derivatives","BTCF0:USTF0",1750766814573,0.73148517,105320.0,105310.0,1.0386166]
["bitfinex-derivatives","BTCF0:USTF0",1750766814881,1.31732517,105320.0,105310.0,0.8786166]
["bitfinex-derivatives","BTCF0:USTF0",1750766815273,1.31732517,105320.0,105310.0,0.65924391]
["bitfinex-derivatives","BTCF0:USTF0",1750766815775,1.20732517,105320.0,105310.0,0.65924391]
["bitfinex-derivatives","BTCF0:USTF0",1750766816581,1.42669786,105320.0,105310.0,0.65924391]
["bitfinex-derivatives","BTCF0:USTF0",1750766818381,1.42669786,105320.0,105310.0,0.6555962]
["bitfinex-derivatives","BTCF0:USTF0",1750766819384,1.20732517,105320.0,105310.0,0.6555962]
["bitfinex-derivatives","BTCF0:USTF0",1750766820487,1.34540517,105320.0,105310.0,0.6555962]
["bitfinex-derivatives","BTCF0:USTF0",1750766820886,0.62148517,105320.0,105310.0,0.6555962]
["bitfinex-derivatives","BTCF0:USTF0",1750766821085,1.34524517,105320.0,105310.0,0.6555962]
["bitfinex-derivatives","BTCF0:USTF0",1750766821288,1.34524517,105320.0,105310.0,0.87496889]
["bitfinex-derivatives","BTCF0:USTF0",1750766821587,1.34524517,105320.0,105310.0,0.8786166]
["bitfinex-derivatives","BTCF0:USTF0",1750766821881,0.35118527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766822087,0.21322527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766822281,0.79882527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766822476,0.79878527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766822685,0.79874527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766823088,0.21322527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766823289,0.79874527,105320.0,105310.0,1.2394166]
["bitfinex-derivatives","BTCF0:USTF0",1750766824288,0.79874527,105320.0,105310.0,1.2254166]
["bitfinex-derivatives","BTCF0:USTF0",1750766825291,0.79874527,105320.0,105310.0,0.64524391]
["bitfinex-derivatives","BTCF0:USTF0",1750766825590,0.79874527,105320.0,105310.0,0.6415962]
["bitfinex-derivatives","BTCF0:USTF0",1750766827492,0.79874527,105320.0,105310.0,0.6205962]
["bitfinex-derivatives","BTCF0:USTF0",1750766827882,0.79874527,105320.0,105310.0,0.83996889]
["bitfinex-derivatives","BTCF0:USTF0",1750766828083,0.79878527,105320.0,105310.0,0.6205962]
["bitfinex-derivatives","BTCF0:USTF0",1750766830696,0.79878527,105320.0,105310.0,0.83996889]
["bitfinex-derivatives","BTCF0:USTF0",1750766833198,0.21322527,105320.0,105310.0,0.83996889]
["bitfinex-derivatives","BTCF0:USTF0",1750766833386,0.79926527,105320.0,105310.0,0.83996889]
["bitfinex-derivatives","BTCF0:USTF0",1750766834699,0.79926527,105320.0,105310.0,0.8436166]
["bitfinex-derivatives","BTCF0:USTF0",1750766837699,0.79926527,105320.0,105310.0,0.83996889]
["bitfinex-derivatives","BTCF0:USTF0",1750766838999,0.79926527,105320.0,105310.0,1.20076889]
["bitfinex-derivatives","BTCF0:USTF0",1750766840905,0.79926527,105320.0,105310.0,1.23186889]
["bitfinex-derivatives","BTCF0:USTF0",1750766844813,0.79926527,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766846316,0.79834527,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766846804,0.79822527,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766849107,0.02344707,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766849815,0.21322527,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766850002,0.02344707,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766850208,0.60896707,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766850608,0.02344707,105320.0,105310.0,1.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1750766850814,0.02344707,105320.0,105310.0,1.4254206]
["bitfinex-derivatives","BTCF0:USTF0",1750766851117,0.2846332,105340.0,105330.0,0.1897602]
["bitfinex-derivatives","BTCF0:USTF0",1750766851314,0.8706732,105340.0,105330.0,0.92913289]
["bitfinex-derivatives","BTCF0:USTF0",1750766851516,0.2371949,105340.0,105330.0,1.38363289]
["bitfinex-derivatives","BTCF0:USTF0",1750766851911,0.8235549,105340.0,105330.0,1.38363289]
["bitfinex-derivatives","BTCF0:USTF0",1750766852109,0.8235549,105340.0,105330.0,1.1642602]
["bitfinex-derivatives","BTCF0:USTF0",1750766852410,0.8235949,105340.0,105330.0,1.39763289]
["bitfinex-derivatives","BTCF0:USTF0",1750766853217,0.2371949,105340.0,105330.0,1.39763289]
["bitfinex-derivatives","BTCF0:USTF0",1750766853517,0.8236749,105340.0,105330.0,1.42610504]
["bitfinex-derivatives","BTCF0:USTF0",1750766854911,0.8236749,105340.0,105330.0,1.41210504]
["bitfinex-derivatives","BTCF0:USTF0",1750766855116,0.8236749,105340.0,105330.0,1.19673235]
["bitfinex-derivatives","BTCF0:USTF0",1750766855314,0.73598,105350.0,105330.0,1.19673235]
["bitfinex-derivatives","BTCF0:USTF0",1750766855315,0.2845983,105350.0,105340.0,0.1897421]
["bitfinex-derivatives","BTCF0:USTF0",1750766855506,0.8236438,105350.0,105340.0,1.37868862]
["bitfinex-derivatives","BTCF0:USTF0",1750766855811,0.8236438,105350.0,105340.0,1.30868862]
["bitfinex-derivatives","BTCF0:USTF0",1750766856019,0.9209438,105350.0,105340.0,1.30868862]
["bitfinex-derivatives","BTCF0:USTF0",1750766856414,0.9209438,105350.0,105340.0,1.32268862]
["bitfinex-derivatives","BTCF0:USTF0",1750766857010,0.3344638,105350.0,105340.0,1.32268862]
["bitfinex-derivatives","BTCF0:USTF0",1750766857211,0.9209038,105350.0,105340.0,1.32268862]
["bitfinex-derivatives","BTCF0:USTF0",1750766858017,0.8734717,105350.0,105340.0,1.32268862]
["bitfinex-derivatives","BTCF0:USTF0",1750766858222,0.8734717,105350.0,105340.0,1.10331593]
["bitfinex-derivatives","BTCF0:USTF0",1750766858422,0.8734717,105350.0,105340.0,1.32268862]
["bitfinex-derivatives","BTCF0:USTF0",1750766859018,0.8734717,105350.0,105340.0,1.34168862]
["bitfinex-derivatives","BTCF0:USTF0",1750766859214,0.2870317,105350.0,105340.0,1.34168862]
["bitfinex-derivatives","BTCF0:USTF0",1750766859410,0.8734317,105350.0,105340.0,1.34168862]
["bitfinex-derivatives","BTCF0:USTF0",1750766860921,0.8408317,105350.0,105340.0,1.34168862]
["bitfinex-derivatives","BTCF0:USTF0",1750766861224,0.8454571,105360.0,105350.0,0.1897242]
["bitfinex-derivatives","BTCF0:USTF0",1750766861417,1.46166583,105360.0,105350.0,0.87934816]
["bitfinex-derivatives","BTCF0:USTF0",1750766862319,0.13788,105370.0,105360.0,0.1897061]
["bitfinex-derivatives","BTCF0:USTF0",1750766862523,0.9138107,105370.0,105360.0,1.24543493]
["bitfinex-derivatives","BTCF0:USTF0",1750766862724,0.9764107,105370.0,105360.0,1.24543493]
["bitfinex-derivatives","BTCF0:USTF0",1750766862923,1.03156226,105370.0,105360.0,1.2456862]
["bitfinex-derivatives","BTCF0:USTF0",1750766863128,1.03156226,105370.0,105360.0,0.8848862]
["bitfinex-derivatives","BTCF0:USTF0",1750766863518,1.03156226,105370.0,105360.0,0.8978862]
["bitfinex-derivatives","BTCF0:USTF0",1750766863720,0.44532226,105370.0,105360.0,0.5748862]
["bitfinex-derivatives","BTCF0:USTF0",1750766863922,1.03140226,105370.0,105360.0,0.5748862]
["bitfinex-derivatives","BTCF0:USTF0",1750766864321,0.44532226,105370.0,105360.0,0.5748862]
["bitfinex-derivatives","BTCF0:USTF0",1750766864525,1.03140226,105370.0,105360.0,0.9248862]
["bitfinex-derivatives","BTCF0:USTF0",1750766864729,0.81001156,105370.0,105360.0,0.9877862]
["bitfinex-derivatives","BTCF0:USTF0",1750766864923,0.81001156,105370.0,105360.0,1.0181862]
["bitfinex-derivatives","BTCF0:USTF0",1750766865226,0.22393156,105370.0,105360.0,1.02884505]
["bitfinex-derivatives","BTCF0:USTF0",1750766865427,0.72388,105370.0,105360.0,1.10450902]
["bitfinex-derivatives","BTCF0:USTF0",1750766865829,0.9135681,105370.0,105360.0,1.10450902]
["bitfinex-derivatives","BTCF0:USTF0",1750766866829,0.72388,105370.0,105360.0,1.46530902]
["bitfinex-derivatives","BTCF0:USTF0",1750766867529,0.9135681,105370.0,105360.0,1.46530902]
["bitfinex-derivatives","BTCF0:USTF0",1750766867730,0.4287433,105380.0,105370.0,0.1896881]
["bitfinex-derivatives","BTCF0:USTF0",1750766867929,1.17572587,105380.0,105370.0,0.83931206]
["bitfinex-derivatives","BTCF0:USTF0",1750766868328,1.53652587,105380.0,105370.0,0.52931206]
["bitfinex-derivatives","BTCF0:USTF0",1750766868926,1.53652587,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766869931,1.75589856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766870631,1.03237856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766870930,1.75565856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766874038,1.03237856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766874239,1.75609856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766877639,1.39529856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766877840,1.75609856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766878031,1.03237856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766878226,1.75673856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766879040,1.53736587,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766879238,1.75673856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766880140,1.53736587,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766880341,1.75673856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766881040,1.75653856,105380.0,105370.0,0.33993937]
["bitfinex-derivatives","BTCF0:USTF0",1750766881735,2.10653856,105380.0,105370.0,0.15025127]
["bitfinex-derivatives","BTCF0:USTF0",1750766881937,2.10653856,105380.0,105370.0,0.03025127]
["bitfinex-derivatives","BTCF0:USTF0",1750766882237,0.1896881,105370.0,105360.0,0.09122011]
["bitfinex-derivatives","BTCF0:USTF0",1750766882542,1.05907107,105370.0,105360.0,0.21122011]
["bitfinex-derivatives","BTCF0:USTF0",1750766882934,1.05907107,105370.0,105360.0,0.74092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766883133,1.05907107,105370.0,105360.0,0.40092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766883340,0.83969838,105370.0,105360.0,0.40092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766883538,1.05907107,105370.0,105360.0,0.40092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766884339,1.06007107,105370.0,105360.0,0.41092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766884643,0.47625067,105370.0,105360.0,0.41092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766884845,0.63705067,105370.0,105360.0,0.41092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766885944,0.66835067,105370.0,105360.0,0.41092621]
["bitfinex-derivatives","BTCF0:USTF0",1750766887143,0.66835067,105370.0,105360.0,0.42192621]
["bitfinex-derivatives","BTCF0:USTF0",1750766888746,0.57495067,105370.0,105360.0,0.42192621]
["bitfinex-derivatives","BTCF0:USTF0",1750766888950,1.29867067,105370.0,105360.0,0.42192621]
["bitfinex-derivatives","BTCF0:USTF0",1750766889144,1.36017067,105370.0,105360.0,0.42192621]
["bitfinex-derivatives","BTCF0:USTF0",1750766890648,1.36017067,105370.0,105360.0,0.45442621]
["bitfinex-derivatives","BTCF0:USTF0",1750766890849,1.36017067,105370.0,105360.0,0.48582621]
["bitfinex-derivatives","BTCF0:USTF0",1750766891045,1.36017067,105370.0,105360.0,0.51692621]
["bitfinex-derivatives","BTCF0:USTF0",1750766891549,0.99937067,105370.0,105360.0,0.51692621]
["bitfinex-derivatives","BTCF0:USTF0",1750766892750,1.36017067,105370.0,105360.0,0.51692621]
["bitfinex-derivatives","BTCF0:USTF0",1750766893145,1.39314211,105370.0,105360.0,0.51692621]
["bitfinex-derivatives","BTCF0:USTF0",1750766893347,1.6125148,105370.0,105360.0,0.51692621]
["bitfinex-derivatives","BTCF0:USTF0",1750766894451,1.6125148,105370.0,105360.0,0.32722011]
["bitfinex-derivatives","BTCF0:USTF0",1750766894652,0.3320126,105360.0,105340.0,0.11043903]
["bitfinex-derivatives","BTCF0:USTF0",1750766894848,1.13317679,105350.0,105340.0,0.47603603]
["bitfinex-derivatives","BTCF0:USTF0",1750766895044,1.58056207,105350.0,105340.0,0.47578476]
["bitfinex-derivatives","BTCF0:USTF0",1750766896251,1.37718938,105350.0,105340.0,0.47678476]
["bitfinex-derivatives","BTCF0:USTF0",1750766896552,1.37718938,105350.0,105340.0,0.3681622]
["bitfinex-derivatives","BTCF0:USTF0",1750766896749,1.59656207,105350.0,105340.0,0.3681622]
["bitfinex-derivatives","BTCF0:USTF0",1750766898153,1.61356207,105350.0,105340.0,0.3691622]
["bitfinex-derivatives","BTCF0:USTF0",1750766898455,1.61356207,105350.0,105340.0,0.7091622]
["bitfinex-derivatives","BTCF0:USTF0",1750766898645,1.61356207,105350.0,105340.0,0.7717622]
["bitfinex-derivatives","BTCF0:USTF0",1750766898842,1.61356207,105350.0,105340.0,0.4317622]
["bitfinex-derivatives","BTCF0:USTF0",1750766899045,1.42386938,105350.0,105340.0,0.4317622]
["bitfinex-derivatives","BTCF0:USTF0",1750766899246,1.64324207,105350.0,105340.0,0.4317622]
["bitfinex-derivatives","BTCF0:USTF0",1750766900054,1.6528821,105350.0,105340.0,0.4317622]
["bitfinex-derivatives","BTCF0:USTF0",1750766900447,1.64324207,105350.0,105340.0,0.4317622]
["bitfinex-derivatives","BTCF0:USTF0",1750766900653,1.64324207,105350.0,105340.0,0.8017622]
["bitfinex-derivatives","BTCF0:USTF0",1750766900855,1.64688978,105350.0,105340.0,0.4317622]
["bitfinex-derivatives","BTCF0:USTF0",1750766901155,1.64688978,105350.0,105340.0,0.3217421]
["bitfinex-derivatives","BTCF0:USTF0",1750766902757,1.64688978,105350.0,105340.0,0.3869421]
["bitfinex-derivatives","BTCF0:USTF0",1750766902954,1.64688978,105350.0,105340.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750766903156,1.64688978,105350.0,105340.0,0.3869422]
["bitfinex-derivatives","BTCF0:USTF0",1750766904158,1.64688978,105350.0,105340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750766905061,1.64688978,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750766905957,1.83688978,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750766908962,0.1897602,105330.0,105320.0,0.2846496]
["bitfinex-derivatives","BTCF0:USTF0",1750766909261,1.13217289,105330.0,105320.0,0.6172058]
["bitfinex-derivatives","BTCF0:USTF0",1750766909462,1.21512416,105330.0,105320.0,0.6172058]
["bitfinex-derivatives","BTCF0:USTF0",1750766909663,1.59936445,105330.0,105320.0,0.569763]
["bitfinex-derivatives","BTCF0:USTF0",1750766910260,1.59936445,105330.0,105320.0,0.3197782]
["bitfinex-derivatives","BTCF0:USTF0",1750766910261,1.57592416,105330.0,105320.0,0.3197782]
["bitfinex-derivatives","BTCF0:USTF0",1750766910558,1.61836163,105330.0,105320.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750766910857,1.03336163,105330.0,105320.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750766911060,1.61820163,105330.0,105320.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750766912461,1.61820163,105330.0,105320.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750766913263,1.61819058,105330.0,105320.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750766913460,1.62919058,105330.0,105320.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750766913760,1.63871777,105330.0,105320.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750766914357,1.41934508,105330.0,105320.0,0.3127781]
["bitfinex-derivatives","BTCF0:USTF0",1750766914557,1.63871777,105330.0,105320.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750766915262,1.63871777,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750766915466,1.86871777,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766916159,1.87236548,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766916362,1.86283829,105330.0,105320.0,0.3327781]
["bitfinex-derivatives","BTCF0:USTF0",1750766917264,1.86283829,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766918672,1.6434656,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766918866,1.86283829,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766921068,1.86283829,105330.0,105320.0,0.3327782]
["bitfinex-derivatives","BTCF0:USTF0",1750766921469,1.86283829,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766922166,1.87250699,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766922870,1.6434656,105330.0,105320.0,0.3327781]
["bitfinex-derivatives","BTCF0:USTF0",1750766923064,1.86283829,105330.0,105320.0,0.3327781]
["bitfinex-derivatives","BTCF0:USTF0",1750766923460,1.86283829,105330.0,105320.0,0.3960781]
["bitfinex-derivatives","BTCF0:USTF0",1750766926570,1.6434656,105330.0,105320.0,0.3960781]
["bitfinex-derivatives","BTCF0:USTF0",1750766926768,0.4970856,105330.0,105320.0,0.95545079]
["bitfinex-derivatives","BTCF0:USTF0",1750766927073,0.9698456,105330.0,105320.0,1.34925079]
["bitfinex-derivatives","BTCF0:USTF0",1750766927664,0.9698456,105330.0,105320.0,0.98845079]
["bitfinex-derivatives","BTCF0:USTF0",1750766928369,0.96619789,105330.0,105320.0,0.98845079]
["bitfinex-derivatives","BTCF0:USTF0",1750766929170,0.96619789,105330.0,105320.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1750766929372,1.55001829,105330.0,105320.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750766929568,1.64001829,105330.0,105320.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750766930273,1.87311829,105330.0,105320.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750766930471,1.90601829,105330.0,105320.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750766930774,1.90601829,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766931262,1.90601829,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750766931465,1.6866456,105330.0,105320.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750766931666,1.90601829,105330.0,105320.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750766932667,1.90601829,105330.0,105320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750766932968,1.90601829,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750766934166,0.1897782,105320.0,105310.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750766934363,0.1897782,105320.0,105300.0,0.01593256]
["bitfinex-derivatives","BTCF0:USTF0",1750766934364,0.1897962,105310.0,105300.0,0.01593256]
["bitfinex-derivatives","BTCF0:USTF0",1750766934563,0.047458,105290.0,105260.0,0.67115298]
["bitfinex-derivatives","BTCF0:USTF0",1750766934769,1.63489939,105280.0,105270.0,0.09752367]
["bitfinex-derivatives","BTCF0:USTF0",1750766934960,1.66775605,105280.0,105270.0,0.54752367]
["bitfinex-derivatives","BTCF0:USTF0",1750766935168,1.68800732,105280.0,105270.0,0.22752367]
["bitfinex-derivatives","BTCF0:USTF0",1750766935965,1.67857708,105280.0,105270.0,0.22752367]
["bitfinex-derivatives","BTCF0:USTF0",1750766936374,1.68657708,105280.0,105270.0,0.22852367]
["bitfinex-derivatives","BTCF0:USTF0",1750766937269,0.1899044,105250.0,105240.0,0.88067842]
["bitfinex-derivatives","BTCF0:USTF0",1750766937469,0.7751044,105250.0,105240.0,1.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1750766937669,0.77535567,105250.0,105240.0,1.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1750766937868,0.77535567,105250.0,105240.0,1.34799902]
["bitfinex-derivatives","BTCF0:USTF0",1750766938065,0.77535567,105250.0,105240.0,1.30053162]
["bitfinex-derivatives","BTCF0:USTF0",1750766938663,0.77535567,105250.0,105240.0,1.08115893]
["bitfinex-derivatives","BTCF0:USTF0",1750766938865,0.77735567,105250.0,105240.0,1.08215893]
["bitfinex-derivatives","BTCF0:USTF0",1750766939171,0.77735567,105250.0,105240.0,1.30153162]
["bitfinex-derivatives","BTCF0:USTF0",1750766939472,0.91499567,105250.0,105240.0,1.30153162]
["bitfinex-derivatives","BTCF0:USTF0",1750766939677,1.27579567,105250.0,105240.0,0.53143653]
["bitfinex-derivatives","BTCF0:USTF0",1750766939970,1.27579567,105250.0,105240.0,0.60557585]
["bitfinex-derivatives","BTCF0:USTF0",1750766940166,1.27679567,105250.0,105240.0,0.79649825]
["bitfinex-derivatives","BTCF0:USTF0",1750766940372,1.49616836,105250.0,105240.0,0.63837585]
["bitfinex-derivatives","BTCF0:USTF0",1750766940675,1.27679567,105250.0,105240.0,0.45837585]
["bitfinex-derivatives","BTCF0:USTF0",1750766940869,0.58425567,105250.0,105240.0,0.45837585]
["bitfinex-derivatives","BTCF0:USTF0",1750766941188,1.30717567,105250.0,105240.0,0.38423653]
["bitfinex-derivatives","BTCF0:USTF0",1750766941476,1.30717567,105250.0,105240.0,0.57315893]
["bitfinex-derivatives","BTCF0:USTF0",1750766942173,1.31017567,105250.0,105240.0,0.57315893]
["bitfinex-derivatives","BTCF0:USTF0",1750766943473,1.52954836,105250.0,105240.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1750766943676,1.52954836,105250.0,105240.0,0.4275224]
["bitfinex-derivatives","BTCF0:USTF0",1750766944373,1.56954836,105250.0,105240.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1750766944570,1.56064836,105250.0,105240.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1750766945374,1.56064836,105250.0,105240.0,0.3957224]
["bitfinex-derivatives","BTCF0:USTF0",1750766945571,1.34492338,105250.0,105240.0,0.3957224]
["bitfinex-derivatives","BTCF0:USTF0",1750766945770,1.31382338,105250.0,105240.0,0.3957224]
["bitfinex-derivatives","BTCF0:USTF0",1750766945974,1.31382338,105250.0,105240.0,0.4273224]
["bitfinex-derivatives","BTCF0:USTF0",1750766948475,1.17626338,105250.0,105240.0,0.4273224]
["bitfinex-derivatives","BTCF0:USTF0",1750766948680,1.31386338,105250.0,105240.0,0.4273224]
["bitfinex-derivatives","BTCF0:USTF0",1750766952874,0.59090338,105250.0,105240.0,0.7873224]
["bitfinex-derivatives","BTCF0:USTF0",1750766953077,1.28320338,105250.0,105240.0,1.00669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766953276,0.56060338,105250.0,105240.0,0.64669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766953577,1.28320338,105250.0,105240.0,1.02669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766954975,0.19980338,105250.0,105240.0,1.02669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766955176,0.92240338,105250.0,105240.0,1.38749509]
["bitfinex-derivatives","BTCF0:USTF0",1750766955778,0.92240338,105250.0,105240.0,0.97669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766958278,0.92240338,105250.0,105240.0,0.5373224]
["bitfinex-derivatives","BTCF0:USTF0",1750766958583,0.92240338,105250.0,105240.0,0.95669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766959283,0.92240338,105250.0,105240.0,1.02669509]
["bitfinex-derivatives","BTCF0:USTF0",1750766960992,1.50257607,105250.0,105240.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1750766961181,1.53477607,105250.0,105240.0,0.3957224]
["bitfinex-derivatives","BTCF0:USTF0",1750766961487,1.56763375,105250.0,105240.0,0.3957224]
["bitfinex-derivatives","BTCF0:USTF0",1750766962589,1.56763375,105250.0,105240.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750766962788,1.73143375,105250.0,105240.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750766962987,1.73143375,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750766963191,1.73143375,105250.0,105240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750766963786,1.68143375,105250.0,105240.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750766965291,1.68143375,105250.0,105240.0,0.3309224]
["bitfinex-derivatives","BTCF0:USTF0",1750766966890,1.68143375,105250.0,105240.0,0.3612224]
["bitfinex-derivatives","BTCF0:USTF0",1750766970293,0.95883375,105250.0,105240.0,0.3612224]
["bitfinex-derivatives","BTCF0:USTF0",1750766970592,1.62103375,105250.0,105240.0,0.3612224]
["bitfinex-derivatives","BTCF0:USTF0",1750766971896,1.62103375,105250.0,105240.0,0.3309224]
["bitfinex-derivatives","BTCF0:USTF0",1750766973591,1.62103375,105250.0,105240.0,0.3623224]
["bitfinex-derivatives","BTCF0:USTF0",1750766975401,1.33786106,105250.0,105240.0,0.58169509]
["bitfinex-derivatives","BTCF0:USTF0",1750766975594,1.33786106,105250.0,105240.0,0.61299509]
["bitfinex-derivatives","BTCF0:USTF0",1750766978097,1.33786106,105250.0,105240.0,0.3936224]
["bitfinex-derivatives","BTCF0:USTF0",1750766982605,0.61566106,105250.0,105240.0,0.3936224]
["bitfinex-derivatives","BTCF0:USTF0",1750766982809,1.33790106,105250.0,105240.0,0.95299509]
["bitfinex-derivatives","BTCF0:USTF0",1750766983702,1.33790106,105250.0,105240.0,0.61299509]
["bitfinex-derivatives","BTCF0:USTF0",1750766986002,1.33790106,105250.0,105240.0,0.62861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766986309,1.33790106,105250.0,105240.0,0.40924372]
["bitfinex-derivatives","BTCF0:USTF0",1750766986609,1.31504338,105250.0,105240.0,0.40924372]
["bitfinex-derivatives","BTCF0:USTF0",1750766994509,1.31504338,105250.0,105240.0,0.62861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766994710,1.31504338,105250.0,105240.0,0.94861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766994917,1.31504338,105250.0,105240.0,0.72924372]
["bitfinex-derivatives","BTCF0:USTF0",1750766995418,1.31504338,105250.0,105240.0,0.40924372]
["bitfinex-derivatives","BTCF0:USTF0",1750766995624,0.59280338,105250.0,105240.0,0.40924372]
["bitfinex-derivatives","BTCF0:USTF0",1750766995917,1.31488338,105250.0,105240.0,0.40924372]
["bitfinex-derivatives","BTCF0:USTF0",1750766997118,0.19980338,105250.0,105240.0,0.97861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766997319,0.92188338,105250.0,105240.0,0.97861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766997516,0.19980338,105250.0,105240.0,0.97861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766997719,0.92188338,105250.0,105240.0,0.97861641]
["bitfinex-derivatives","BTCF0:USTF0",1750766998120,0.00989898,105250.0,105240.0,1.5587891]
["bitfinex-derivatives","BTCF0:USTF0",1750766998320,0.59461898,105250.0,105240.0,1.5587891]
["bitfinex-derivatives","BTCF0:USTF0",1750766998520,0.00625127,105250.0,105240.0,1.7488211]
["bitfinex-derivatives","BTCF0:USTF0",1750766998722,0.1899006,105260.0,105250.0,0.1899044]
["bitfinex-derivatives","BTCF0:USTF0",1750766998925,0.7746206,105260.0,105250.0,1.34557709]
["bitfinex-derivatives","BTCF0:USTF0",1750766999222,0.7746206,105260.0,105250.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750766999525,0.9119406,105260.0,105250.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750766999820,0.1899006,105260.0,105250.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750767000021,0.9119406,105260.0,105250.0,0.98477709]
["bitfinex-derivatives","BTCF0:USTF0",1750767000420,0.9179406,105260.0,105250.0,0.98577709]
["bitfinex-derivatives","BTCF0:USTF0",1750767000613,0.9229406,105260.0,105250.0,0.98577709]
["bitfinex-derivatives","BTCF0:USTF0",1750767001120,0.2009006,105260.0,105250.0,0.98577709]
["bitfinex-derivatives","BTCF0:USTF0",1750767001316,0.7855806,105260.0,105250.0,0.98577709]
["bitfinex-derivatives","BTCF0:USTF0",1750767001616,0.2009006,105260.0,105250.0,0.98577709]
["bitfinex-derivatives","BTCF0:USTF0",1750767004124,0.59568,105260.0,105250.0,1.53659309]
["bitfinex-derivatives","BTCF0:USTF0",1750767004323,0.011,105260.0,105250.0,1.53659309]
["bitfinex-derivatives","BTCF0:USTF0",1750767004524,0.01464771,105260.0,105250.0,1.53659309]
["bitfinex-derivatives","BTCF0:USTF0",1750767004726,0.01464771,105260.0,105250.0,1.34657709]
["bitfinex-derivatives","BTCF0:USTF0",1750767015824,0.01464771,105260.0,105250.0,0.98577709]
["bitfinex-derivatives","BTCF0:USTF0",1750767016029,0.01464771,105260.0,105250.0,1.70737709]
["bitfinex-derivatives","BTCF0:USTF0",1750767016732,0.20453401,105260.0,105250.0,1.4880044]
["bitfinex-derivatives","BTCF0:USTF0",1750767017030,0.01464771,105260.0,105250.0,2.29189709]
["bitfinex-derivatives","BTCF0:USTF0",1750767018834,0.01464771,105260.0,105250.0,1.70737709]
["bitfinex-derivatives","BTCF0:USTF0",1750767025340,0.284762,105290.0,105260.0,0.0474676]
["bitfinex-derivatives","BTCF0:USTF0",1750767025530,1.1189489,105290.0,105280.0,0.77002289]
["bitfinex-derivatives","BTCF0:USTF0",1750767025830,1.1522489,105290.0,105280.0,1.10002289]
["bitfinex-derivatives","BTCF0:USTF0",1750767026237,1.17519024,105290.0,105280.0,1.10002289]
["bitfinex-derivatives","BTCF0:USTF0",1750767027642,0.59883024,105290.0,105280.0,1.10102289]
["bitfinex-derivatives","BTCF0:USTF0",1750767028033,1.18315024,105290.0,105280.0,1.10102289]
["bitfinex-derivatives","BTCF0:USTF0",1750767028540,1.17515024,105290.0,105280.0,1.10002289]
["bitfinex-derivatives","BTCF0:USTF0",1750767028739,1.18115024,105290.0,105280.0,1.10102289]
["bitfinex-derivatives","BTCF0:USTF0",1750767029336,1.18115024,105290.0,105280.0,1.1105404]
["bitfinex-derivatives","BTCF0:USTF0",1750767029541,1.18315024,105290.0,105280.0,1.1105404]
["bitfinex-derivatives","BTCF0:USTF0",1750767029944,1.54395024,105290.0,105280.0,0.5208502]
["bitfinex-derivatives","BTCF0:USTF0",1750767030239,2.11332293,105290.0,105280.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750767030443,0.1898503,105280.0,105270.0,0.3322548]
["bitfinex-derivatives","BTCF0:USTF0",1750767030743,0.2550503,105280.0,105270.0,1.39242749]
["bitfinex-derivatives","BTCF0:USTF0",1750767030943,0.9764903,105280.0,105270.0,1.39242749]
["bitfinex-derivatives","BTCF0:USTF0",1750767031141,0.9764903,105280.0,105270.0,1.03162749]
["bitfinex-derivatives","BTCF0:USTF0",1750767031540,0.9764903,105280.0,105270.0,1.39242749]
["bitfinex-derivatives","BTCF0:USTF0",1750767032138,0.9764903,105280.0,105270.0,1.40181161]
["bitfinex-derivatives","BTCF0:USTF0",1750767032338,0.9784903,105280.0,105270.0,1.40181161]
["bitfinex-derivatives","BTCF0:USTF0",1750767032942,1.00147247,105280.0,105270.0,1.40181161]
["bitfinex-derivatives","BTCF0:USTF0",1750767033740,1.00547247,105280.0,105270.0,1.40281161]
["bitfinex-derivatives","BTCF0:USTF0",1750767034246,1.00347247,105280.0,105270.0,1.40281161]
["bitfinex-derivatives","BTCF0:USTF0",1750767035050,1.00712018,105280.0,105270.0,1.40281161]
["bitfinex-derivatives","BTCF0:USTF0",1750767036840,1.00712018,105280.0,105270.0,1.43331161]
["bitfinex-derivatives","BTCF0:USTF0",1750767037643,1.00704018,105280.0,105270.0,1.43331161]
["bitfinex-derivatives","BTCF0:USTF0",1750767038143,1.00339247,105280.0,105270.0,1.43331161]
["bitfinex-derivatives","BTCF0:USTF0",1750767039147,1.00704018,105280.0,105270.0,1.43331161]
["bitfinex-derivatives","BTCF0:USTF0",1750767039338,1.00704018,105280.0,105270.0,1.46441161]
["bitfinex-derivatives","BTCF0:USTF0",1750767041348,0.75198988,105280.0,105270.0,1.46441161]
["bitfinex-derivatives","BTCF0:USTF0",1750767041645,0.75198988,105280.0,105270.0,1.49691161]
["bitfinex-derivatives","BTCF0:USTF0",1750767041845,0.94184008,105280.0,105270.0,1.49691161]
["bitfinex-derivatives","BTCF0:USTF0",1750767042745,0.91885791,105280.0,105270.0,1.49691161]
["bitfinex-derivatives","BTCF0:USTF0",1750767048353,0.19749791,105280.0,105270.0,1.49691161]
["bitfinex-derivatives","BTCF0:USTF0",1750767048556,0.78157801,105280.0,105270.0,1.49691161]
["bitfinex-derivatives","BTCF0:USTF0",1750767049447,0.19749801,105280.0,105270.0,1.49691161]
["bitfinex-derivatives","BTCF0:USTF0",1750767049642,0.8688209,105300.0,105280.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1750767049850,0.96975108,105300.0,105290.0,0.80140489]
["bitfinex-derivatives","BTCF0:USTF0",1750767050049,0.96975108,105300.0,105290.0,1.30140489]
["bitfinex-derivatives","BTCF0:USTF0",1750767050350,1.00095108,105300.0,105290.0,0.3512322]
["bitfinex-derivatives","BTCF0:USTF0",1750767050853,1.00095108,105300.0,105290.0,0.7012322]
["bitfinex-derivatives","BTCF0:USTF0",1750767051250,1.00495108,105300.0,105290.0,0.7312322]
["bitfinex-derivatives","BTCF0:USTF0",1750767051651,1.00095108,105300.0,105290.0,0.7312322]
["bitfinex-derivatives","BTCF0:USTF0",1750767051842,1.00995108,105300.0,105290.0,0.7322322]
["bitfinex-derivatives","BTCF0:USTF0",1750767052257,1.00395108,105300.0,105290.0,0.7312322]
["bitfinex-derivatives","BTCF0:USTF0",1750767052561,1.00495108,105300.0,105290.0,0.7322322]
["bitfinex-derivatives","BTCF0:USTF0",1750767052749,1.00795108,105300.0,105290.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1750767053050,1.00795108,105300.0,105290.0,0.54929516]
["bitfinex-derivatives","BTCF0:USTF0",1750767054057,0.96049438,105300.0,105290.0,0.54929516]
["bitfinex-derivatives","BTCF0:USTF0",1750767054252,0.96049438,105300.0,105290.0,0.58199516]
["bitfinex-derivatives","BTCF0:USTF0",1750767054449,0.96049438,105300.0,105290.0,0.80136785]
["bitfinex-derivatives","BTCF0:USTF0",1750767054655,0.92929438,105300.0,105290.0,1.04136785]
["bitfinex-derivatives","BTCF0:USTF0",1750767054956,0.92929438,105300.0,105290.0,1.07456785]
["bitfinex-derivatives","BTCF0:USTF0",1750767056959,0.92948509,105300.0,105290.0,1.07456785]
["bitfinex-derivatives","BTCF0:USTF0",1750767060061,0.34540509,105300.0,105290.0,1.07456785]
["bitfinex-derivatives","BTCF0:USTF0",1750767060256,0.92932509,105300.0,105290.0,1.07456785]
["bitfinex-derivatives","BTCF0:USTF0",1750767060558,0.007,105300.0,105290.0,1.33806785]
["bitfinex-derivatives","BTCF0:USTF0",1750767060763,0.007,105300.0,105290.0,1.40196785]
["bitfinex-derivatives","BTCF0:USTF0",1750767061159,0.2701396,105320.0,105310.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1750767061362,0.82937449,105320.0,105310.0,1.26996889]
["bitfinex-derivatives","BTCF0:USTF0",1750767061563,0.80619597,105320.0,105310.0,1.33386889]
["bitfinex-derivatives","BTCF0:USTF0",1750767061760,0.3971997,105330.0,105320.0,0.1897781]
["bitfinex-derivatives","BTCF0:USTF0",1750767062069,1.14124878,105330.0,105320.0,0.95155079]
["bitfinex-derivatives","BTCF0:USTF0",1750767062664,1.14124878,105330.0,105320.0,1.31235079]
["bitfinex-derivatives","BTCF0:USTF0",1750767062965,1.09376548,105330.0,105320.0,1.31235079]
["bitfinex-derivatives","BTCF0:USTF0",1750767063261,0.39738228,105330.0,105320.0,1.31235079]
["bitfinex-derivatives","BTCF0:USTF0",1750767063462,0.9579732,105330.0,105320.0,1.31235079]
["bitfinex-derivatives","BTCF0:USTF0",1750767063970,0.2372132,105330.0,105320.0,1.31235079]
["bitfinex-derivatives","BTCF0:USTF0",1750767064273,0.7735729,105330.0,105320.0,1.34555079]
["bitfinex-derivatives","BTCF0:USTF0",1750767064771,0.8095729,105330.0,105320.0,1.37655079]
["bitfinex-derivatives","BTCF0:USTF0",1750767065470,0.8045729,105330.0,105320.0,1.37555079]
["bitfinex-derivatives","BTCF0:USTF0",1750767065669,0.8075729,105330.0,105320.0,1.38526011]
["bitfinex-derivatives","BTCF0:USTF0",1750767065966,0.8075329,105330.0,105320.0,1.38526011]
["bitfinex-derivatives","BTCF0:USTF0",1750767066555,0.7764929,105330.0,105320.0,1.38526011]
["bitfinex-derivatives","BTCF0:USTF0",1750767067665,0.7764929,105330.0,105320.0,1.16588742]
["bitfinex-derivatives","BTCF0:USTF0",1750767067867,0.7764929,105330.0,105320.0,1.33526011]
["bitfinex-derivatives","BTCF0:USTF0",1750767068365,1.00086559,105330.0,105320.0,0.7131781]
["bitfinex-derivatives","BTCF0:USTF0",1750767068574,1.42516559,105330.0,105320.0,0.3207782]
["bitfinex-derivatives","BTCF0:USTF0",1750767069370,1.43516559,105330.0,105320.0,0.3207782]
["bitfinex-derivatives","BTCF0:USTF0",1750767072861,1.45845811,105330.0,105320.0,0.3207782]
["bitfinex-derivatives","BTCF0:USTF0",1750767073766,1.44845811,105330.0,105320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767073972,2.0378308,105330.0,105320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767074671,1.44845811,105330.0,105320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767074877,0.1897961,105310.0,105300.0,0.3321547]
["bitfinex-derivatives","BTCF0:USTF0",1750767075172,1.15294131,105310.0,105300.0,0.8321547]
["bitfinex-derivatives","BTCF0:USTF0",1750767075372,1.21664131,105310.0,105300.0,0.8321547]
["bitfinex-derivatives","BTCF0:USTF0",1750767075573,1.21664131,105310.0,105300.0,0.7721547]
["bitfinex-derivatives","BTCF0:USTF0",1750767075969,0.99726862,105310.0,105300.0,0.7721547]
["bitfinex-derivatives","BTCF0:USTF0",1750767076170,0.9749761,105310.0,105300.0,0.8221547]
["bitfinex-derivatives","BTCF0:USTF0",1750767076370,1.35907433,105310.0,105300.0,0.8121547]
["bitfinex-derivatives","BTCF0:USTF0",1750767076568,1.35907433,105310.0,105300.0,0.4147017]
["bitfinex-derivatives","BTCF0:USTF0",1750767077475,1.36107433,105310.0,105300.0,0.4147017]
["bitfinex-derivatives","BTCF0:USTF0",1750767077673,1.36107433,105310.0,105300.0,0.7647017]
["bitfinex-derivatives","BTCF0:USTF0",1750767077871,1.36107433,105310.0,105300.0,0.4147017]
["bitfinex-derivatives","BTCF0:USTF0",1750767078174,1.36107433,105310.0,105300.0,0.7947017]
["bitfinex-derivatives","BTCF0:USTF0",1750767078377,1.36107433,105310.0,105300.0,0.4147017]
["bitfinex-derivatives","BTCF0:USTF0",1750767078575,1.58044702,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767078771,1.58044702,105310.0,105300.0,0.737249]
["bitfinex-derivatives","BTCF0:USTF0",1750767079071,1.58044702,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767079276,1.36107433,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767079479,1.36107433,105310.0,105300.0,0.717249]
["bitfinex-derivatives","BTCF0:USTF0",1750767079672,1.36107433,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767079873,1.36107433,105310.0,105300.0,0.737249]
["bitfinex-derivatives","BTCF0:USTF0",1750767080877,1.36472204,105310.0,105300.0,0.737249]
["bitfinex-derivatives","BTCF0:USTF0",1750767081682,1.36472204,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767082983,1.00392204,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767083369,1.00392204,105310.0,105300.0,0.607249]
["bitfinex-derivatives","BTCF0:USTF0",1750767083878,1.00392204,105310.0,105300.0,0.637749]
["bitfinex-derivatives","BTCF0:USTF0",1750767084182,1.64409473,105310.0,105300.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1750767084384,1.64409473,105310.0,105300.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1750767084583,1.64409473,105310.0,105300.0,0.357249]
["bitfinex-derivatives","BTCF0:USTF0",1750767085880,1.64409473,105310.0,105300.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1750767087586,1.64409473,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750767087886,1.64409473,105310.0,105300.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1750767089285,1.64409473,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750767089486,1.64409473,105310.0,105300.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1750767090386,0.92361473,105310.0,105300.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1750767090586,1.64385473,105310.0,105300.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1750767093881,1.64385473,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750767094086,1.64385473,105310.0,105300.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1750767098689,1.64385473,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750767098895,0.1898321,105290.0,105280.0,0.34804395]
["bitfinex-derivatives","BTCF0:USTF0",1750767099094,1.51350302,105290.0,105280.0,0.8827212]
["bitfinex-derivatives","BTCF0:USTF0",1750767099394,1.51350302,105290.0,105280.0,0.8684588]
["bitfinex-derivatives","BTCF0:USTF0",1750767099691,1.54440302,105290.0,105280.0,0.8684588]
["bitfinex-derivatives","BTCF0:USTF0",1750767099888,1.32503033,105290.0,105280.0,0.8684588]
["bitfinex-derivatives","BTCF0:USTF0",1750767100193,1.32503033,105290.0,105280.0,0.8694588]
["bitfinex-derivatives","BTCF0:USTF0",1750767101195,1.32603033,105290.0,105280.0,0.8734588]
["bitfinex-derivatives","BTCF0:USTF0",1750767101396,0.93433033,105290.0,105280.0,1.2342588]
["bitfinex-derivatives","BTCF0:USTF0",1750767101595,0.02429823,105290.0,105280.0,1.45363149]
["bitfinex-derivatives","BTCF0:USTF0",1750767101892,0.5844,105290.0,105280.0,1.45363149]
["bitfinex-derivatives","BTCF0:USTF0",1750767102688,0.001,105290.0,105280.0,1.45363149]
["bitfinex-derivatives","BTCF0:USTF0",1750767102884,0.5844,105290.0,105280.0,1.46932343]
["bitfinex-derivatives","BTCF0:USTF0",1750767103086,0.5844,105290.0,105280.0,1.54464659]
["bitfinex-derivatives","BTCF0:USTF0",1750767103484,0.001,105290.0,105280.0,1.54464659]
["bitfinex-derivatives","BTCF0:USTF0",1750767103684,0.8681232,105300.0,105290.0,0.1898321]
["bitfinex-derivatives","BTCF0:USTF0",1750767103892,0.8681232,105300.0,105290.0,1.28280479]
["bitfinex-derivatives","BTCF0:USTF0",1750767104194,0.8206692,105300.0,105290.0,1.28280479]
["bitfinex-derivatives","BTCF0:USTF0",1750767104393,0.1898157,105300.0,105290.0,1.28280479]
["bitfinex-derivatives","BTCF0:USTF0",1750767104591,0.7732157,105300.0,105290.0,1.28280479]
["bitfinex-derivatives","BTCF0:USTF0",1750767104894,0.7742157,105300.0,105290.0,1.28280479]
["bitfinex-derivatives","BTCF0:USTF0",1750767105092,0.7742157,105300.0,105290.0,1.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1750767105985,0.7742157,105300.0,105290.0,1.35904012]
["bitfinex-derivatives","BTCF0:USTF0",1750767106188,0.00364771,105310.0,105300.0,0.1898141]
["bitfinex-derivatives","BTCF0:USTF0",1750767106493,0.1897877,105320.0,105310.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1750767106696,0.4689058,105330.0,105320.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1750767106894,1.07577991,105330.0,105320.0,0.91265069]
["bitfinex-derivatives","BTCF0:USTF0",1750767107096,1.07577991,105330.0,105320.0,0.693278]
["bitfinex-derivatives","BTCF0:USTF0",1750767107591,0.49241991,105330.0,105320.0,0.693278]
["bitfinex-derivatives","BTCF0:USTF0",1750767107897,0.49237991,105330.0,105320.0,0.70294924]
["bitfinex-derivatives","BTCF0:USTF0",1750767108201,1.07969991,105330.0,105320.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1750767109198,0.35961991,105330.0,105320.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1750767109399,1.07969991,105330.0,105320.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1750767110101,0.35961991,105330.0,105320.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1750767110396,1.44414762,105330.0,105320.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1750767110693,1.47444762,105330.0,105320.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1750767111189,1.69382031,105330.0,105320.0,0.352278]
["bitfinex-derivatives","BTCF0:USTF0",1750767111387,1.7232726,105330.0,105320.0,0.352278]
["bitfinex-derivatives","BTCF0:USTF0",1750767111598,1.7602726,105330.0,105320.0,0.352278]
["bitfinex-derivatives","BTCF0:USTF0",1750767112100,1.7602726,105330.0,105320.0,0.320778]
["bitfinex-derivatives","BTCF0:USTF0",1750767114405,1.7702726,105330.0,105320.0,0.320778]
["bitfinex-derivatives","BTCF0:USTF0",1750767116804,1.7702726,105330.0,105320.0,0.310778]
["bitfinex-derivatives","BTCF0:USTF0",1750767117200,1.7702726,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767120109,1.7702726,105330.0,105320.0,0.190778]
["bitfinex-derivatives","BTCF0:USTF0",1750767120511,1.7702726,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767121017,1.0501926,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767121215,1.7699926,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767124618,1.77364031,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767125619,1.55061991,105330.0,105320.0,0.362378]
["bitfinex-derivatives","BTCF0:USTF0",1750767125822,1.17981991,105330.0,105320.0,0.362378]
["bitfinex-derivatives","BTCF0:USTF0",1750767126121,1.54061991,105330.0,105320.0,0.362378]
["bitfinex-derivatives","BTCF0:USTF0",1750767126809,1.14681991,105330.0,105320.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1750767127420,1.50761991,105330.0,105320.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1750767128120,1.7269926,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750767128724,1.7269926,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767128725,1.73064031,105330.0,105320.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1750767129219,0.1898141,105300.0,105290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750767129417,1.92242029,105300.0,105290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750767129623,0.1898502,105280.0,105270.0,0.2828682]
["bitfinex-derivatives","BTCF0:USTF0",1750767129817,1.35310289,105280.0,105270.0,0.6858682]
["bitfinex-derivatives","BTCF0:USTF0",1750767130013,1.40699507,105280.0,105270.0,0.6858682]
["bitfinex-derivatives","BTCF0:USTF0",1750767130418,1.18762961,105280.0,105270.0,0.6858682]
["bitfinex-derivatives","BTCF0:USTF0",1750767130914,0.79652961,105280.0,105270.0,1.26604089]
["bitfinex-derivatives","BTCF0:USTF0",1750767131118,0.79652961,105280.0,105270.0,1.29814089]
["bitfinex-derivatives","BTCF0:USTF0",1750767131315,0.7739302,105280.0,105270.0,1.30414089]
["bitfinex-derivatives","BTCF0:USTF0",1750767132818,0.58416,105280.0,105270.0,1.30414089]
["bitfinex-derivatives","BTCF0:USTF0",1750767133025,0.7740101,105280.0,105270.0,1.30414089]
["bitfinex-derivatives","BTCF0:USTF0",1750767133529,0.7740101,105280.0,105270.0,1.30714089]
["bitfinex-derivatives","BTCF0:USTF0",1750767138031,0.7740501,105280.0,105270.0,1.0877682]
["bitfinex-derivatives","BTCF0:USTF0",1750767140630,0.7740501,105280.0,105270.0,0.7269682]
["bitfinex-derivatives","BTCF0:USTF0",1750767141029,0.77769781,105280.0,105270.0,1.0877682]
["bitfinex-derivatives","BTCF0:USTF0",1750767144026,0.81089781,105280.0,105270.0,1.0877682]
["bitfinex-derivatives","BTCF0:USTF0",1750767144832,1.17169781,105280.0,105270.0,0.7269682]
["bitfinex-derivatives","BTCF0:USTF0",1750767146339,1.17169781,105280.0,105270.0,0.6948682]
["bitfinex-derivatives","BTCF0:USTF0",1750767146340,1.4410705,105280.0,105270.0,0.6948682]
["bitfinex-derivatives","BTCF0:USTF0",1750767146637,1.4541705,105280.0,105270.0,0.6948682]
["bitfinex-derivatives","BTCF0:USTF0",1750767147934,1.4541705,105280.0,105270.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750767148141,1.4541705,105280.0,105270.0,0.3288681]
["bitfinex-derivatives","BTCF0:USTF0",1750767148539,1.4541705,105280.0,105270.0,0.6388681]
["bitfinex-derivatives","BTCF0:USTF0",1750767148737,1.4541705,105280.0,105270.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1750767148941,1.4541705,105280.0,105270.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1750767149137,1.4541705,105280.0,105270.0,0.6988682]
["bitfinex-derivatives","BTCF0:USTF0",1750767149343,1.4541705,105280.0,105270.0,0.3288682]
["bitfinex-derivatives","BTCF0:USTF0",1750767149533,1.4541705,105280.0,105270.0,0.3188682]
["bitfinex-derivatives","BTCF0:USTF0",1750767149739,1.4541705,105280.0,105270.0,0.6488682]
["bitfinex-derivatives","BTCF0:USTF0",1750767150741,1.3910705,105280.0,105270.0,0.6803682]
["bitfinex-derivatives","BTCF0:USTF0",1750767150942,1.17169781,105280.0,105270.0,0.6803682]
["bitfinex-derivatives","BTCF0:USTF0",1750767152846,1.17169781,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767153148,0.58849781,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767153446,1.30829781,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767156555,1.33161932,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767158957,1.36381932,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767159759,1.58319201,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767161460,1.36381932,105280.0,105270.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1750767161655,0.93753932,105280.0,105270.0,0.92974089]
["bitfinex-derivatives","BTCF0:USTF0",1750767161860,0.93753932,105280.0,105270.0,0.96214089]
["bitfinex-derivatives","BTCF0:USTF0",1750767162564,0.93753932,105280.0,105270.0,1.32294089]
["bitfinex-derivatives","BTCF0:USTF0",1750767162758,0.02796922,105280.0,105270.0,1.32294089]
["bitfinex-derivatives","BTCF0:USTF0",1750767162956,0.61113063,105280.0,105270.0,1.54231358]
["bitfinex-derivatives","BTCF0:USTF0",1750767163161,0.58776771,105280.0,105270.0,1.32294089]
["bitfinex-derivatives","BTCF0:USTF0",1750767163867,0.58776771,105280.0,105270.0,1.54231358]
["bitfinex-derivatives","BTCF0:USTF0",1750767163868,0.00464771,105280.0,105270.0,1.54231358]
["bitfinex-derivatives","BTCF0:USTF0",1750767164061,0.1898435,105290.0,105280.0,0.1898501]
["bitfinex-derivatives","BTCF0:USTF0",1750767164255,0.79632334,105290.0,105280.0,1.31542279]
["bitfinex-derivatives","BTCF0:USTF0",1750767164570,0.79631194,105290.0,105280.0,1.31542279]
["bitfinex-derivatives","BTCF0:USTF0",1750767165566,0.79631194,105290.0,105280.0,1.31642279]
["bitfinex-derivatives","BTCF0:USTF0",1750767166068,0.79731194,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767166377,0.7739521,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767167574,0.7739121,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767168674,0.7739121,105290.0,105280.0,1.1010501]
["bitfinex-derivatives","BTCF0:USTF0",1750767168973,0.7739121,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767169171,0.7738721,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767169373,0.77751981,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767171575,0.58768771,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767172274,0.77751981,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767179784,0.58768771,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767180085,0.77751981,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767183781,0.80861981,105290.0,105280.0,1.32042279]
["bitfinex-derivatives","BTCF0:USTF0",1750767190791,0.80861981,105290.0,105280.0,1.0056501]
["bitfinex-derivatives","BTCF0:USTF0",1750767190991,0.87321981,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767191391,0.89664878,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767192992,0.89664878,105290.0,105280.0,0.6777501]
["bitfinex-derivatives","BTCF0:USTF0",1750767193693,0.89664878,105290.0,105280.0,0.89712279]
["bitfinex-derivatives","BTCF0:USTF0",1750767195290,0.02807668,105290.0,105280.0,1.25792279]
["bitfinex-derivatives","BTCF0:USTF0",1750767195490,0.00464771,105290.0,105280.0,1.36624595]
["bitfinex-derivatives","BTCF0:USTF0",1750767195886,0.001,105290.0,105280.0,1.36624595]
["bitfinex-derivatives","BTCF0:USTF0",1750767196891,0.00464771,105290.0,105280.0,1.36624595]
["bitfinex-derivatives","BTCF0:USTF0",1750767199794,0.00464771,105290.0,105280.0,1.94900595]
["bitfinex-derivatives","BTCF0:USTF0",1750767207794,0.19447981,105290.0,105280.0,1.36624595]
["bitfinex-derivatives","BTCF0:USTF0",1750767208103,0.4138525,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767208296,0.4767525,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767208496,0.25737981,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767210003,0.39369981,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767212599,0.6130725,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767212802,0.63661335,105290.0,105280.0,0.6448501]
["bitfinex-derivatives","BTCF0:USTF0",1750767213207,0.63661335,105290.0,105280.0,0.4348501]
["bitfinex-derivatives","BTCF0:USTF0",1750767213403,0.63661311,105290.0,105280.0,0.4348501]
["bitfinex-derivatives","BTCF0:USTF0",1750767214005,0.41724042,105290.0,105280.0,0.4348501]
["bitfinex-derivatives","BTCF0:USTF0",1750767214305,0.41724042,105290.0,105280.0,0.6848501]
["bitfinex-derivatives","BTCF0:USTF0",1750767214704,0.86109311,105290.0,105280.0,0.3348501]
["bitfinex-derivatives","BTCF0:USTF0",1750767214908,1.78001311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767215200,1.76997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767215401,1.76997311,105290.0,105280.0,0.3348501]
["bitfinex-derivatives","BTCF0:USTF0",1750767215602,1.76997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767217397,2.10997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767217603,1.58001311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767217803,1.76997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767218803,1.59001311,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767219002,1.77997311,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767219807,1.78930663,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767222627,1.59934663,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767224925,1.37997394,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767225125,1.59934663,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767227326,1.00741311,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750767227519,0.65172042,105290.0,105280.0,0.3348501]
["bitfinex-derivatives","BTCF0:USTF0",1750767227725,1.57997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767227926,1.57997311,105290.0,105280.0,0.3348502]
["bitfinex-derivatives","BTCF0:USTF0",1750767230730,1.57997311,105290.0,105280.0,0.3949502]
["bitfinex-derivatives","BTCF0:USTF0",1750767231931,1.57997311,105290.0,105280.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750767232125,1.57997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767238133,1.58997311,105290.0,105280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750767240535,1.58997311,105290.0,105280.0,0.3348502]
["bitfinex-derivatives","BTCF0:USTF0",1750767241135,1.58997311,105290.0,105280.0,0.3653502]
["bitfinex-derivatives","BTCF0:USTF0",1750767241435,1.58997311,105290.0,105280.0,0.36331112]
["bitfinex-derivatives","BTCF0:USTF0",1750767241636,1.55817311,105290.0,105280.0,0.36331112]
["bitfinex-derivatives","BTCF0:USTF0",1750767242031,1.55817311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767242925,1.58877311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767245839,1.22797311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767246040,1.58877311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767246339,1.84845311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767249338,1.48765311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767249539,1.84845311,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767250243,1.84836649,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767253444,1.85036649,105290.0,105280.0,0.17346092]
["bitfinex-derivatives","BTCF0:USTF0",1750767254145,1.84936649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767254444,1.85036649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767257245,1.13180649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767257447,1.58024649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767259242,1.96024649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767259645,2.17953256,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767260850,1.96024649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767261745,1.58024649,105290.0,105280.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1750767262751,1.66024649,105290.0,105280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750767264653,1.91024649,105290.0,105280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750767265753,1.91024649,105290.0,105280.0,0.2203501]
["bitfinex-derivatives","BTCF0:USTF0",1750767266755,1.91024649,105290.0,105280.0,0.2532501]
["bitfinex-derivatives","BTCF0:USTF0",1750767267248,1.87964649,105290.0,105280.0,0.2532501]
["bitfinex-derivatives","BTCF0:USTF0",1750767268455,1.87964649,105290.0,105280.0,0.2849501]
["bitfinex-derivatives","BTCF0:USTF0",1750767268955,1.16120649,105290.0,105280.0,0.2849501]
["bitfinex-derivatives","BTCF0:USTF0",1750767269154,1.68932649,105290.0,105280.0,0.2849501]
["bitfinex-derivatives","BTCF0:USTF0",1750767269349,0.97120649,105290.0,105280.0,0.3949501]
["bitfinex-derivatives","BTCF0:USTF0",1750767269550,0.17018832,105290.0,105280.0,1.17352224]
["bitfinex-derivatives","BTCF0:USTF0",1750767269754,0.93814042,105290.0,105280.0,1.17352224]
["bitfinex-derivatives","BTCF0:USTF0",1750767269948,0.35602042,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767270253,0.93449271,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767270455,0.93445271,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767271155,0.93810042,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767271953,1.15738649,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767273853,0.93810042,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767274057,0.93806042,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767274752,0.9378749,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767278875,0.91451981,105290.0,105280.0,1.53432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767280478,0.91451981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767281373,1.13380588,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767281881,0.91451981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767282178,1.13380588,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767282978,0.91451981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767284578,1.13380588,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767286982,0.91451981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767287180,1.13380588,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767287381,0.19647981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767287580,1.13356588,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767287881,0.91427981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767289277,0.72444771,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767289486,0.91427981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767289678,0.72444771,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767290386,0.7208,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767291383,0.72444771,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767293078,0.91427981,105290.0,105280.0,1.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1750767293272,0.91427981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767293473,0.9106321,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767294483,0.91427981,105290.0,105280.0,1.50432224]
["bitfinex-derivatives","BTCF0:USTF0",1750767295389,1.13356588,105290.0,105280.0,1.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1750767295578,1.13356588,105290.0,105280.0,0.92423617]
["bitfinex-derivatives","BTCF0:USTF0",1750767295773,1.16466588,105290.0,105280.0,0.92423617]
["bitfinex-derivatives","BTCF0:USTF0",1750767296682,1.16466588,105290.0,105280.0,1.28503617]
["bitfinex-derivatives","BTCF0:USTF0",1750767297483,1.18800554,105290.0,105280.0,1.28503617]
["bitfinex-derivatives","BTCF0:USTF0",1750767297680,1.18800554,105290.0,105280.0,1.25333617]
["bitfinex-derivatives","BTCF0:USTF0",1750767297882,1.21940554,105290.0,105280.0,1.25333617]
["bitfinex-derivatives","BTCF0:USTF0",1750767299884,1.25260554,105290.0,105280.0,0.89253617]
["bitfinex-derivatives","BTCF0:USTF0",1750767300987,1.18760554,105290.0,105280.0,0.51913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767301190,1.25200554,105290.0,105280.0,0.51913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767301889,1.25200554,105290.0,105280.0,0.83913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767302382,1.25200554,105290.0,105280.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767303291,1.25200554,105290.0,105280.0,0.6817501]
["bitfinex-derivatives","BTCF0:USTF0",1750767303481,1.25200554,105290.0,105280.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767305893,1.21880554,105290.0,105280.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767306285,0.28211947,105290.0,105280.0,1.12032224]
["bitfinex-derivatives","BTCF0:USTF0",1750767306486,1.21872554,105290.0,105280.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767306688,0.99943947,105290.0,105280.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767307586,0.99943947,105290.0,105280.0,0.58103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767307897,0.99943947,105290.0,105280.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1750767308193,0.99943947,105290.0,105280.0,0.6817501]
["bitfinex-derivatives","BTCF0:USTF0",1750767308395,1.21872554,105290.0,105280.0,0.55073617]
["bitfinex-derivatives","BTCF0:USTF0",1750767308691,1.25198554,105290.0,105280.0,0.87073617]
["bitfinex-derivatives","BTCF0:USTF0",1750767308990,1.25198554,105290.0,105280.0,0.90243617]
["bitfinex-derivatives","BTCF0:USTF0",1750767312090,1.25198554,105290.0,105280.0,0.6831501]
["bitfinex-derivatives","BTCF0:USTF0",1750767312287,1.25198554,105290.0,105280.0,0.90243617]
["bitfinex-derivatives","BTCF0:USTF0",1750767316798,1.25198554,105290.0,105280.0,0.83913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767317200,1.25198554,105290.0,105280.0,0.6198501]
["bitfinex-derivatives","BTCF0:USTF0",1750767317500,1.25190554,105290.0,105280.0,0.83913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767317999,1.25190554,105290.0,105280.0,0.51913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767318899,1.61270554,105290.0,105280.0,0.51913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767319297,1.61270554,105290.0,105280.0,0.55143617]
["bitfinex-derivatives","BTCF0:USTF0",1750767320502,1.61270554,105290.0,105280.0,0.92143617]
["bitfinex-derivatives","BTCF0:USTF0",1750767320690,0.81197947,105290.0,105280.0,0.92143617]
["bitfinex-derivatives","BTCF0:USTF0",1750767320895,1.61266554,105290.0,105280.0,0.95403617]
["bitfinex-derivatives","BTCF0:USTF0",1750767322704,1.39337947,105290.0,105280.0,1.17332224]
["bitfinex-derivatives","BTCF0:USTF0",1750767322904,1.61266554,105290.0,105280.0,1.17332224]
["bitfinex-derivatives","BTCF0:USTF0",1750767323092,1.54816554,105290.0,105280.0,1.17332224]
["bitfinex-derivatives","BTCF0:USTF0",1750767323902,0.96676554,105290.0,105280.0,0.7347501]
["bitfinex-derivatives","BTCF0:USTF0",1750767324103,1.54816554,105290.0,105280.0,1.17332224]
["bitfinex-derivatives","BTCF0:USTF0",1750767324503,1.54816554,105290.0,105280.0,0.7347501]
["bitfinex-derivatives","BTCF0:USTF0",1750767324702,1.54816554,105290.0,105280.0,0.95403617]
["bitfinex-derivatives","BTCF0:USTF0",1750767325601,0.93697947,105290.0,105280.0,0.95403617]
["bitfinex-derivatives","BTCF0:USTF0",1750767325802,0.21981947,105290.0,105280.0,1.20472224]
["bitfinex-derivatives","BTCF0:USTF0",1750767325998,0.02998737,105290.0,105280.0,1.56552224]
["bitfinex-derivatives","BTCF0:USTF0",1750767326203,0.58800771,105290.0,105280.0,1.6408454]
["bitfinex-derivatives","BTCF0:USTF0",1750767326803,0.00664771,105290.0,105280.0,1.6408454]
["bitfinex-derivatives","BTCF0:USTF0",1750767327004,0.58800771,105290.0,105280.0,1.6408454]
["bitfinex-derivatives","BTCF0:USTF0",1750767327898,0.00664771,105290.0,105280.0,1.6408454]
["bitfinex-derivatives","BTCF0:USTF0",1750767333108,0.00664771,105290.0,105280.0,1.56552224]
["bitfinex-derivatives","BTCF0:USTF0",1750767340413,0.00664771,105290.0,105280.0,1.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1750767340620,0.41576588,105290.0,105280.0,1.34623617]
["bitfinex-derivatives","BTCF0:USTF0",1750767340815,0.41576588,105290.0,105280.0,1.0955501]
["bitfinex-derivatives","BTCF0:USTF0",1750767341016,0.67114678,105290.0,105280.0,1.24993617]
["bitfinex-derivatives","BTCF0:USTF0",1750767343022,0.64776588,105290.0,105280.0,1.24993617]
["bitfinex-derivatives","BTCF0:USTF0",1750767343918,1.00856588,105290.0,105280.0,0.6698501]
["bitfinex-derivatives","BTCF0:USTF0",1750767344215,1.03194766,105290.0,105280.0,0.6698501]
["bitfinex-derivatives","BTCF0:USTF0",1750767344920,1.03194766,105290.0,105280.0,0.88913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767345221,1.03194766,105290.0,105280.0,0.51913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767347524,1.61342766,105290.0,105280.0,0.80913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767348117,1.61342766,105290.0,105280.0,0.5898501]
["bitfinex-derivatives","BTCF0:USTF0",1750767348317,1.61342766,105290.0,105280.0,0.51913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767349523,1.61342766,105290.0,105280.0,0.89913617]
["bitfinex-derivatives","BTCF0:USTF0",1750767351626,0.53554766,105290.0,105280.0,1.47922224]
["bitfinex-derivatives","BTCF0:USTF0",1750767351827,1.22916588,105290.0,105280.0,1.54172224]
["bitfinex-derivatives","BTCF0:USTF0",1750767352525,1.00987981,105290.0,105280.0,1.54172224]
["bitfinex-derivatives","BTCF0:USTF0",1750767352726,1.22916588,105290.0,105280.0,1.54172224]
["bitfinex-derivatives","BTCF0:USTF0",1750767355428,0.29287981,105290.0,105280.0,1.54172224]
["bitfinex-derivatives","BTCF0:USTF0",1750767355627,0.94557981,105290.0,105280.0,1.54172224]
["bitfinex-derivatives","BTCF0:USTF0",1750767355829,0.94557981,105290.0,105280.0,1.57452224]
["bitfinex-derivatives","BTCF0:USTF0",1750767356131,0.00664771,105290.0,105280.0,1.57452224]
["bitfinex-derivatives","BTCF0:USTF0",1750767356329,0.58800771,105290.0,105280.0,1.57452224]
["bitfinex-derivatives","BTCF0:USTF0",1750767358727,0.00664771,105290.0,105280.0,1.57452224]
["bitfinex-derivatives","BTCF0:USTF0",1750767358933,0.58832771,105290.0,105280.0,1.57452224]
["bitfinex-derivatives","BTCF0:USTF0",1750767359133,0.0638,105310.0,105300.0,0.1898141]
["bitfinex-derivatives","BTCF0:USTF0",1750767359324,0.93837967,105310.0,105300.0,1.36918624]
["bitfinex-derivatives","BTCF0:USTF0",1750767359634,0.93837967,105310.0,105300.0,1.59528624]
["bitfinex-derivatives","BTCF0:USTF0",1750767359833,0.16666367,105310.0,105300.0,1.59528624]
["bitfinex-derivatives","BTCF0:USTF0",1750767360041,0.74850367,105310.0,105300.0,1.59528624]
["bitfinex-derivatives","BTCF0:USTF0",1750767360241,0.93829977,105310.0,105300.0,1.37582229]
["bitfinex-derivatives","BTCF0:USTF0",1750767360435,0.75350367,105310.0,105300.0,1.37682229]
["bitfinex-derivatives","BTCF0:USTF0",1750767360636,0.94829977,105310.0,105300.0,1.37782229]
["bitfinex-derivatives","BTCF0:USTF0",1750767361139,0.94129977,105310.0,105300.0,1.37682229]
["bitfinex-derivatives","BTCF0:USTF0",1750767361439,0.94429977,105310.0,105300.0,1.37682229]
["bitfinex-derivatives","BTCF0:USTF0",1750767362140,0.94429977,105310.0,105300.0,1.16709797]
["bitfinex-derivatives","BTCF0:USTF0",1750767362341,0.94429977,105310.0,105300.0,1.13419797]
["bitfinex-derivatives","BTCF0:USTF0",1750767362541,0.97609977,105310.0,105300.0,1.13419797]
["bitfinex-derivatives","BTCF0:USTF0",1750767362748,1.55600796,105310.0,105300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750767363042,1.55600796,105310.0,105300.0,0.3208141]
["bitfinex-derivatives","BTCF0:USTF0",1750767363043,1.6104255,105310.0,105300.0,0.3208141]
["bitfinex-derivatives","BTCF0:USTF0",1750767363436,1.9804255,105310.0,105300.0,0.3208141]
["bitfinex-derivatives","BTCF0:USTF0",1750767363637,1.6104255,105310.0,105300.0,0.3208141]
["bitfinex-derivatives","BTCF0:USTF0",1750767364637,1.61407321,105310.0,105300.0,0.3208141]
["bitfinex-derivatives","BTCF0:USTF0",1750767365844,1.61407321,105310.0,105300.0,0.39741638]
["bitfinex-derivatives","BTCF0:USTF0",1750767368546,2.33487321,105310.0,105300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767368742,2.28487321,105310.0,105300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767370945,2.28487321,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767371642,2.28487321,105310.0,105300.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750767372343,2.28487321,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767377346,1.56739321,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767377548,2.28551321,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767395962,2.28551321,105310.0,105300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750767396567,2.22271321,105310.0,105300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750767398270,2.22271321,105310.0,105300.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750767398465,0.89366135,105310.0,105300.0,0.7546141]
["bitfinex-derivatives","BTCF0:USTF0",1750767398769,1.39162135,105310.0,105300.0,0.7546141]
["bitfinex-derivatives","BTCF0:USTF0",1750767398969,1.61072954,105310.0,105300.0,0.7546141]
["bitfinex-derivatives","BTCF0:USTF0",1750767399471,1.02880954,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767399673,1.61064954,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767400273,1.61072121,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767401467,1.61072121,105310.0,105300.0,0.6946141]
["bitfinex-derivatives","BTCF0:USTF0",1750767402273,1.61072513,105310.0,105300.0,0.6946141]
["bitfinex-derivatives","BTCF0:USTF0",1750767402672,0.89284513,105310.0,105300.0,0.6946141]
["bitfinex-derivatives","BTCF0:USTF0",1750767402873,1.61088513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767403076,1.61088513,105310.0,105300.0,0.7446141]
["bitfinex-derivatives","BTCF0:USTF0",1750767404275,1.61072513,105310.0,105300.0,0.7446141]
["bitfinex-derivatives","BTCF0:USTF0",1750767404974,1.61072513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767407179,1.61072513,105310.0,105300.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750767407478,1.61072513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767407679,1.52072513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767414285,1.15992513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767414488,1.52072513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767415387,1.55212513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767416988,1.87212513,105310.0,105300.0,0.3746141]
["bitfinex-derivatives","BTCF0:USTF0",1750767417188,1.55212513,105310.0,105300.0,0.3436141]
["bitfinex-derivatives","BTCF0:USTF0",1750767417389,1.61562513,105310.0,105300.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1750767417583,1.75562513,105310.0,105300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750767417784,1.61562513,105310.0,105300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750767417986,1.92562513,105310.0,105300.0,0.3836141]
["bitfinex-derivatives","BTCF0:USTF0",1750767418187,0.1898141,105300.0,105290.0,0.31482468]
["bitfinex-derivatives","BTCF0:USTF0",1750767418388,0.83361542,105300.0,105290.0,0.86220595]
["bitfinex-derivatives","BTCF0:USTF0",1750767418589,0.83361542,105300.0,105290.0,0.94540595]
["bitfinex-derivatives","BTCF0:USTF0",1750767419288,0.83361542,105300.0,105290.0,0.97590595]
["bitfinex-derivatives","BTCF0:USTF0",1750767419689,0.83361542,105300.0,105290.0,0.59590595]
["bitfinex-derivatives","BTCF0:USTF0",1750767419889,0.83461542,105300.0,105290.0,0.94590595]
["bitfinex-derivatives","BTCF0:USTF0",1750767420085,0.83461542,105300.0,105290.0,0.59690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767420391,0.83461542,105300.0,105290.0,0.97690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767420593,0.83461542,105300.0,105290.0,0.59690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767420781,0.83461542,105300.0,105290.0,0.95690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767421095,0.83461542,105300.0,105290.0,0.59690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767421796,0.83461542,105300.0,105290.0,0.92690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767421988,0.83461542,105300.0,105290.0,0.94690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767422189,0.83461542,105300.0,105290.0,0.97690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767422692,0.83461542,105300.0,105290.0,0.95690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767422894,0.83461542,105300.0,105290.0,0.59690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767423095,0.83461542,105300.0,105290.0,0.95690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767423295,0.83461542,105300.0,105290.0,0.59690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767424401,1.05388776,105300.0,105290.0,0.59690595]
["bitfinex-derivatives","BTCF0:USTF0",1750767424589,1.05388776,105300.0,105290.0,0.25136775]
["bitfinex-derivatives","BTCF0:USTF0",1750767424793,1.11458776,105300.0,105290.0,0.21816775]
["bitfinex-derivatives","BTCF0:USTF0",1750767424991,1.20458776,105300.0,105290.0,0.21816775]
["bitfinex-derivatives","BTCF0:USTF0",1750767425190,1.24458776,105300.0,105290.0,0.21816775]
["bitfinex-derivatives","BTCF0:USTF0",1750767425489,1.48458776,105300.0,105290.0,0.21816775]
["bitfinex-derivatives","BTCF0:USTF0",1750767425797,1.48458776,105300.0,105260.0,0.2373427]
["bitfinex-derivatives","BTCF0:USTF0",1750767425798,0.1898682,105270.0,105260.0,0.2373427]
["bitfinex-derivatives","BTCF0:USTF0",1750767425995,1.5103938,105270.0,105260.0,0.7542742]
["bitfinex-derivatives","BTCF0:USTF0",1750767426196,1.5103938,105270.0,105260.0,1.00580226]
["bitfinex-derivatives","BTCF0:USTF0",1750767426489,1.5103938,105270.0,105260.0,1.22503032]
["bitfinex-derivatives","BTCF0:USTF0",1750767426490,0.57408574,105270.0,105260.0,1.22503032]
["bitfinex-derivatives","BTCF0:USTF0",1750767426691,0.93036574,105270.0,105260.0,1.22503032]
["bitfinex-derivatives","BTCF0:USTF0",1750767427095,0.93036574,105270.0,105260.0,0.7865742]
["bitfinex-derivatives","BTCF0:USTF0",1750767427296,0.93136574,105270.0,105260.0,1.00780226]
["bitfinex-derivatives","BTCF0:USTF0",1750767427497,0.9079482,105270.0,105260.0,1.22703032]
["bitfinex-derivatives","BTCF0:USTF0",1750767428191,0.9079482,105270.0,105260.0,0.7885742]
["bitfinex-derivatives","BTCF0:USTF0",1750767428398,0.9079482,105270.0,105260.0,1.00786064]
["bitfinex-derivatives","BTCF0:USTF0",1750767428697,0.9079482,105270.0,105260.0,1.01751207]
["bitfinex-derivatives","BTCF0:USTF0",1750767429901,0.9079482,105270.0,105260.0,0.79822563]
["bitfinex-derivatives","BTCF0:USTF0",1750767430598,0.9079482,105270.0,105260.0,0.87320762]
["bitfinex-derivatives","BTCF0:USTF0",1750767436193,0.9079482,105270.0,105260.0,0.87321962]
["bitfinex-derivatives","BTCF0:USTF0",1750767436406,1.12723464,105270.0,105260.0,0.87321962]
["bitfinex-derivatives","BTCF0:USTF0",1750767437096,1.48803464,105270.0,105260.0,0.87321962]
["bitfinex-derivatives","BTCF0:USTF0",1750767437297,1.52073464,105270.0,105260.0,0.87321962]
["bitfinex-derivatives","BTCF0:USTF0",1750767437499,1.52073464,105270.0,105260.0,0.86356819]
["bitfinex-derivatives","BTCF0:USTF0",1750767438501,1.52073464,105270.0,105260.0,0.50356819]
["bitfinex-derivatives","BTCF0:USTF0",1750767438697,1.52073464,105270.0,105260.0,0.86356819]
["bitfinex-derivatives","BTCF0:USTF0",1750767439203,1.52073464,105270.0,105260.0,0.68356819]
["bitfinex-derivatives","BTCF0:USTF0",1750767439398,1.52073464,105270.0,105260.0,0.87356819]
["bitfinex-derivatives","BTCF0:USTF0",1750767439604,1.52073464,105270.0,105260.0,0.86307957]
["bitfinex-derivatives","BTCF0:USTF0",1750767440110,1.52073464,105270.0,105260.0,0.64307957]
["bitfinex-derivatives","BTCF0:USTF0",1750767440406,1.52073464,105270.0,105260.0,0.83307957]
["bitfinex-derivatives","BTCF0:USTF0",1750767440907,1.52438235,105270.0,105260.0,0.83307957]
["bitfinex-derivatives","BTCF0:USTF0",1750767441302,1.16358235,105270.0,105260.0,0.83307957]
["bitfinex-derivatives","BTCF0:USTF0",1750767441501,1.52438235,105270.0,105260.0,0.83307957]
["bitfinex-derivatives","BTCF0:USTF0",1750767444307,1.52438235,105270.0,105260.0,0.53698199]
["bitfinex-derivatives","BTCF0:USTF0",1750767444499,1.52438235,105270.0,105230.0,0.31274266]
["bitfinex-derivatives","BTCF0:USTF0",1750767444500,0.0474733,105260.0,105230.0,0.31274266]
["bitfinex-derivatives","BTCF0:USTF0",1750767444703,0.98929518,105240.0,105230.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1750767444906,0.77000874,105240.0,105230.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750767445100,1.02249518,105240.0,105230.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750767445313,1.05259518,105240.0,105230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750767445611,0.1899403,105230.0,105220.0,0.10437484]
["bitfinex-derivatives","BTCF0:USTF0",1750767445811,1.15922674,105230.0,105220.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1750767446107,1.15922674,105230.0,105220.0,0.7448584]
["bitfinex-derivatives","BTCF0:USTF0",1750767446310,1.52002674,105230.0,105220.0,0.7448584]
["bitfinex-derivatives","BTCF0:USTF0",1750767446998,1.52002674,105230.0,105220.0,0.82193394]
["bitfinex-derivatives","BTCF0:USTF0",1750767447809,1.52002674,105230.0,105220.0,0.41927554]
["bitfinex-derivatives","BTCF0:USTF0",1750767448306,1.52002674,105230.0,105220.0,0.27027554]
["bitfinex-derivatives","BTCF0:USTF0",1750767448307,1.55222674,105230.0,105220.0,0.27027554]
["bitfinex-derivatives","BTCF0:USTF0",1750767448704,1.55322674,105230.0,105220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767450207,1.93322674,105230.0,105220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767450405,1.55322674,105230.0,105220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767450799,1.56322674,105230.0,105220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767451000,1.56322674,105230.0,105220.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750767451207,1.57322674,105230.0,105220.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750767451909,1.57322674,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750767452109,1.57322674,105230.0,105220.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750767452600,1.55322674,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750767452802,1.57322674,105230.0,105220.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750767453002,0.1899584,105220.0,105210.0,0.12801536]
["bitfinex-derivatives","BTCF0:USTF0",1750767453202,0.83164484,105220.0,105210.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1750767453508,0.86324484,105220.0,105210.0,0.3532765]
["bitfinex-derivatives","BTCF0:USTF0",1750767455608,0.86324484,105220.0,105210.0,0.4942765]
["bitfinex-derivatives","BTCF0:USTF0",1750767455810,0.86424484,105220.0,105210.0,0.3229765]
["bitfinex-derivatives","BTCF0:USTF0",1750767456106,0.6449584,105220.0,105210.0,0.3229765]
["bitfinex-derivatives","BTCF0:USTF0",1750767456311,0.86424484,105220.0,105210.0,0.3229765]
["bitfinex-derivatives","BTCF0:USTF0",1750767457305,0.86424484,105220.0,105210.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767458312,2.36424484,105220.0,105210.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767459112,2.74424484,105220.0,105210.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750767459409,0.1899946,105200.0,105190.0,0.6768045]
["bitfinex-derivatives","BTCF0:USTF0",1750767459616,1.12684104,105200.0,105190.0,1.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1750767459808,1.15734104,105200.0,105190.0,0.8743067]
["bitfinex-derivatives","BTCF0:USTF0",1750767460111,1.51814104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767460408,1.92154104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767460608,1.58154104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767460814,1.94154104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767461107,1.92122944,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767461411,1.58154104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767461814,1.90154104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767462108,1.90354104,105200.0,105190.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1750767462308,0.1900307,105180.0,105170.0,0.36047043]
["bitfinex-derivatives","BTCF0:USTF0",1750767462501,2.06780358,105180.0,105170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750767462707,0.1900668,105160.0,105150.0,0.3966328]
["bitfinex-derivatives","BTCF0:USTF0",1750767462907,0.1900668,105160.0,105150.0,0.87888014]
["bitfinex-derivatives","BTCF0:USTF0",1750767462908,1.12803324,105160.0,105150.0,0.87888014]
["bitfinex-derivatives","BTCF0:USTF0",1750767463310,0.9087468,105160.0,105150.0,0.87888014]
["bitfinex-derivatives","BTCF0:USTF0",1750767463509,1.48883324,105160.0,105150.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750767463717,1.58493324,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750767463909,1.95493324,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750767464215,1.58493324,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750767464806,1.58493324,105160.0,105150.0,0.3200849]
["bitfinex-derivatives","BTCF0:USTF0",1750767465006,0.75368,105160.0,105150.0,1.24017134]
["bitfinex-derivatives","BTCF0:USTF0",1750767465216,0.9121468,105160.0,105150.0,0.6918849]
["bitfinex-derivatives","BTCF0:USTF0",1750767465611,0.9131468,105160.0,105150.0,0.6928849]
["bitfinex-derivatives","BTCF0:USTF0",1750767465809,0.9151468,105160.0,105150.0,0.6928849]
["bitfinex-derivatives","BTCF0:USTF0",1750767466004,0.9151468,105160.0,105150.0,0.7240849]
["bitfinex-derivatives","BTCF0:USTF0",1750767466211,0.9171468,105160.0,105150.0,0.7240849]
["bitfinex-derivatives","BTCF0:USTF0",1750767466817,0.005,105160.0,105150.0,1.30417134]
["bitfinex-derivatives","BTCF0:USTF0",1750767467012,0.72772,105160.0,105150.0,1.30417134]
["bitfinex-derivatives","BTCF0:USTF0",1750767467219,0.9177868,105160.0,105150.0,1.0848849]
["bitfinex-derivatives","BTCF0:USTF0",1750767467418,0.9177868,105160.0,105150.0,0.7240849]
["bitfinex-derivatives","BTCF0:USTF0",1750767467615,1.13707324,105160.0,105150.0,0.4240849]
["bitfinex-derivatives","BTCF0:USTF0",1750767467918,0.9177868,105160.0,105150.0,0.3840849]
["bitfinex-derivatives","BTCF0:USTF0",1750767468217,1.13707324,105160.0,105150.0,0.5040849]
["bitfinex-derivatives","BTCF0:USTF0",1750767470019,1.16707324,105160.0,105150.0,0.5040849]
["bitfinex-derivatives","BTCF0:USTF0",1750767471121,1.16707324,105160.0,105150.0,0.3840849]
["bitfinex-derivatives","BTCF0:USTF0",1750767472618,1.52787324,105160.0,105150.0,0.3840849]
["bitfinex-derivatives","BTCF0:USTF0",1750767473420,1.52787324,105160.0,105150.0,0.3528849]
["bitfinex-derivatives","BTCF0:USTF0",1750767474221,1.52787324,105160.0,105150.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1750767474420,1.59197324,105160.0,105150.0,0.4128849]
["bitfinex-derivatives","BTCF0:USTF0",1750767474722,1.59197324,105160.0,105150.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750767475023,1.59197324,105160.0,105150.0,0.3528849]
["bitfinex-derivatives","BTCF0:USTF0",1750767475215,1.52787324,105160.0,105150.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750767475415,1.55997324,105160.0,105150.0,0.3528849]
["bitfinex-derivatives","BTCF0:USTF0",1750767475617,1.55997324,105160.0,105150.0,0.2228849]
["bitfinex-derivatives","BTCF0:USTF0",1750767475926,1.55997324,105160.0,105150.0,0.3110849]
["bitfinex-derivatives","BTCF0:USTF0",1750767476123,1.57997324,105160.0,105150.0,0.3110849]
["bitfinex-derivatives","BTCF0:USTF0",1750767476525,1.60266523,105160.0,105150.0,0.3310849]
["bitfinex-derivatives","BTCF0:USTF0",1750767476824,1.57056523,105160.0,105150.0,0.3631849]
["bitfinex-derivatives","BTCF0:USTF0",1750767477022,1.57056523,105160.0,105150.0,0.2231849]
["bitfinex-derivatives","BTCF0:USTF0",1750767477221,1.35127879,105160.0,105150.0,0.3531849]
["bitfinex-derivatives","BTCF0:USTF0",1750767477423,1.57056523,105160.0,105150.0,0.3531849]
["bitfinex-derivatives","BTCF0:USTF0",1750767479226,1.54787324,105160.0,105150.0,0.3531849]
["bitfinex-derivatives","BTCF0:USTF0",1750767479426,1.57006964,105160.0,105150.0,0.3531849]
["bitfinex-derivatives","BTCF0:USTF0",1750767480126,1.57006964,105160.0,105150.0,0.2231849]
["bitfinex-derivatives","BTCF0:USTF0",1750767480329,1.57006964,105160.0,105150.0,0.3631849]
["bitfinex-derivatives","BTCF0:USTF0",1750767480330,1.54787324,105160.0,105150.0,0.3631849]
["bitfinex-derivatives","BTCF0:USTF0",1750767481230,1.54787324,105160.0,105150.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750767481433,1.57007439,105160.0,105150.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750767481626,1.60267439,105160.0,105150.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750767482027,1.60267439,105160.0,105150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750767482328,1.60267439,105160.0,105150.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750767482528,1.60267439,105160.0,105150.0,0.3631849]
["bitfinex-derivatives","BTCF0:USTF0",1750767482729,1.60267439,105160.0,105150.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750767482926,1.60267439,105160.0,105150.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750767483129,1.60267439,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767483330,1.60267439,105160.0,105150.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767483525,1.6026993,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767483832,1.9426993,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767484027,1.7206993,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767484228,1.7426993,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767484533,1.7426993,105160.0,105140.0,0.2538999]
["bitfinex-derivatives","BTCF0:USTF0",1750767484534,0.1900849,105150.0,105140.0,0.3014254]
["bitfinex-derivatives","BTCF0:USTF0",1750767484830,0.40937134,105150.0,105140.0,0.4214254]
["bitfinex-derivatives","BTCF0:USTF0",1750767485229,0.40937134,105150.0,105140.0,0.4515254]
["bitfinex-derivatives","BTCF0:USTF0",1750767485828,0.1920849,105150.0,105140.0,0.4525254]
["bitfinex-derivatives","BTCF0:USTF0",1750767486231,0.41137134,105150.0,105140.0,0.4525254]
["bitfinex-derivatives","BTCF0:USTF0",1750767486840,0.1920849,105150.0,105140.0,1.03181184]
["bitfinex-derivatives","BTCF0:USTF0",1750767487233,0.9238449,105150.0,105140.0,1.39261184]
["bitfinex-derivatives","BTCF0:USTF0",1750767487534,0.9250849,105150.0,105140.0,1.39261184]
["bitfinex-derivatives","BTCF0:USTF0",1750767487936,0.1930849,105150.0,105140.0,1.39261184]
["bitfinex-derivatives","BTCF0:USTF0",1750767488136,0.73516,105150.0,105140.0,1.58282784]
["bitfinex-derivatives","BTCF0:USTF0",1750767488336,0.9252449,105150.0,105140.0,1.58282784]
["bitfinex-derivatives","BTCF0:USTF0",1750767488525,0.73516,105150.0,105140.0,1.58282784]
["bitfinex-derivatives","BTCF0:USTF0",1750767488730,0.73516,105150.0,105140.0,1.3635414]
["bitfinex-derivatives","BTCF0:USTF0",1750767488926,0.9252449,105150.0,105140.0,1.58282784]
["bitfinex-derivatives","BTCF0:USTF0",1750767489839,0.73516,105150.0,105140.0,1.58282784]
["bitfinex-derivatives","BTCF0:USTF0",1750767490034,0.003,105150.0,105140.0,1.58282784]
["bitfinex-derivatives","BTCF0:USTF0",1750767490234,0.237589,105160.0,105150.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1750767490436,1.03990438,105160.0,105150.0,1.28247134]
["bitfinex-derivatives","BTCF0:USTF0",1750767490836,1.03990438,105160.0,105150.0,1.28611905]
["bitfinex-derivatives","BTCF0:USTF0",1750767491137,0.89934438,105160.0,105150.0,1.28611905]
["bitfinex-derivatives","BTCF0:USTF0",1750767491335,0.90134438,105160.0,105150.0,1.28611905]
["bitfinex-derivatives","BTCF0:USTF0",1750767491535,0.90534438,105160.0,105150.0,1.28711905]
["bitfinex-derivatives","BTCF0:USTF0",1750767491930,0.90530438,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767493742,0.31342438,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767493944,0.90518438,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767494338,0.85766668,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767499740,0.85766668,105160.0,105150.0,1.0641849]
["bitfinex-derivatives","BTCF0:USTF0",1750767500045,0.85766668,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767500344,0.81014938,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767501344,0.80954938,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767504449,0.21838938,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767504845,0.80934938,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767505739,0.80930938,105160.0,105150.0,1.28347134]
["bitfinex-derivatives","BTCF0:USTF0",1750767507152,0.80930938,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767507153,1.42239582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767507344,1.45419582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767507650,1.09339582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767508051,1.09367582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767508850,0.50247582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767509045,1.23423582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767509248,0.50247582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767509547,1.23415582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767510150,0.50247582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767510351,1.23411582,105160.0,105150.0,0.6725849]
["bitfinex-derivatives","BTCF0:USTF0",1750767511753,1.23411582,105160.0,105150.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1750767515457,1.21179814,105160.0,105150.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1750767515650,0.66188,105160.0,105150.0,1.0018849]
["bitfinex-derivatives","BTCF0:USTF0",1750767515851,0.006,105160.0,105150.0,1.47125778]
["bitfinex-derivatives","BTCF0:USTF0",1750767516151,0.2850624,105180.0,105170.0,0.1900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767516358,0.597,105180.0,105170.0,1.29013514]
["bitfinex-derivatives","BTCF0:USTF0",1750767516657,0.7870306,105180.0,105170.0,1.35133514]
["bitfinex-derivatives","BTCF0:USTF0",1750767516854,0.7870306,105180.0,105170.0,1.36101234]
["bitfinex-derivatives","BTCF0:USTF0",1750767517555,0.1950306,105180.0,105170.0,1.36201234]
["bitfinex-derivatives","BTCF0:USTF0",1750767517757,0.8222506,105180.0,105170.0,1.36201234]
["bitfinex-derivatives","BTCF0:USTF0",1750767518551,0.8272506,105180.0,105170.0,1.1437259]
["bitfinex-derivatives","BTCF0:USTF0",1750767518862,0.8272506,105180.0,105170.0,1.36301234]
["bitfinex-derivatives","BTCF0:USTF0",1750767520159,0.2303306,105180.0,105170.0,1.36301234]
["bitfinex-derivatives","BTCF0:USTF0",1750767520359,0.8271306,105180.0,105170.0,1.36301234]
["bitfinex-derivatives","BTCF0:USTF0",1750767520760,0.6371,105180.0,105170.0,1.36301234]
["bitfinex-derivatives","BTCF0:USTF0",1750767521161,0.8271307,105180.0,105170.0,1.1437259]
["bitfinex-derivatives","BTCF0:USTF0",1750767521355,1.04641714,105180.0,105170.0,1.0728487]
["bitfinex-derivatives","BTCF0:USTF0",1750767521655,0.84061714,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767521858,2.52746358,105180.0,105170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750767522061,2.52746358,105180.0,105170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750767522360,1.93817714,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767522562,1.97817714,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767522754,1.97817714,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767522955,2.00118075,105180.0,105170.0,0.1920487]
["bitfinex-derivatives","BTCF0:USTF0",1750767523160,2.00118075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767523356,2.00118075,105180.0,105170.0,0.1920487]
["bitfinex-derivatives","BTCF0:USTF0",1750767523561,2.00118075,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767523757,1.96118075,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767524352,2.04118075,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767524655,2.04118075,105180.0,105170.0,0.1920487]
["bitfinex-derivatives","BTCF0:USTF0",1750767525062,2.04442075,105180.0,105170.0,0.6920487]
["bitfinex-derivatives","BTCF0:USTF0",1750767525261,2.04442075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767525462,1.96442075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767525963,1.60362075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767526663,1.38433431,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767526864,1.60362075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767527965,1.60362075,105180.0,105170.0,0.7020487]
["bitfinex-derivatives","BTCF0:USTF0",1750767528160,1.60362075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767528354,1.60362075,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767528355,1.82290719,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767528760,2.20290719,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767529061,2.20290719,105180.0,105170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750767529256,2.20290719,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767529457,2.2065549,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767529666,2.2065549,105180.0,105170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750767529861,2.2065549,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767530166,1.76798202,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767530364,2.2065549,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767530568,2.2065549,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767530968,2.21592245,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767532563,2.57672245,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767532764,2.57672245,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767532970,2.57672245,105180.0,105170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750767533269,2.57672245,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767534169,2.57672245,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767534468,2.57672245,105180.0,105170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767534670,2.57672245,105180.0,105170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750767534869,2.5673549,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767535072,1.8273549,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767535261,2.5675149,105180.0,105170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750767535458,2.34822846,105180.0,105170.0,0.3120487]
["bitfinex-derivatives","BTCF0:USTF0",1750767535668,2.34458075,105180.0,105170.0,0.1920487]
["bitfinex-derivatives","BTCF0:USTF0",1750767535871,1.98378075,105180.0,105170.0,0.3320487]
["bitfinex-derivatives","BTCF0:USTF0",1750767536371,1.77378075,105180.0,105170.0,0.3220487]
["bitfinex-derivatives","BTCF0:USTF0",1750767536762,1.77378075,105180.0,105170.0,0.3547487]
["bitfinex-derivatives","BTCF0:USTF0",1750767536973,1.03362075,105180.0,105170.0,0.3547487]
["bitfinex-derivatives","BTCF0:USTF0",1750767537175,1.77338075,105180.0,105170.0,0.3847487]
["bitfinex-derivatives","BTCF0:USTF0",1750767537871,1.60338075,105180.0,105170.0,0.3847487]
["bitfinex-derivatives","BTCF0:USTF0",1750767538068,1.57318075,105180.0,105170.0,0.3847487]
["bitfinex-derivatives","BTCF0:USTF0",1750767538373,1.57318075,105180.0,105170.0,0.4177487]
["bitfinex-derivatives","BTCF0:USTF0",1750767538575,1.56918075,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767538864,1.31935431,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767539069,1.31935431,105180.0,105170.0,0.7967487]
["bitfinex-derivatives","BTCF0:USTF0",1750767539372,1.31935431,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767539776,1.31919431,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767539965,1.53848075,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767541772,1.53808075,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767541967,1.53808075,105180.0,105170.0,0.7967487]
["bitfinex-derivatives","BTCF0:USTF0",1750767542167,1.53808075,105180.0,105170.0,0.4167487]
["bitfinex-derivatives","BTCF0:USTF0",1750767544075,1.31879431,105180.0,105170.0,0.3837487]
["bitfinex-derivatives","BTCF0:USTF0",1750767544274,1.60018075,105180.0,105170.0,0.3210487]
["bitfinex-derivatives","BTCF0:USTF0",1750767544474,1.60018075,105180.0,105170.0,0.3832487]
["bitfinex-derivatives","BTCF0:USTF0",1750767545072,1.35049431,105180.0,105170.0,0.3832487]
["bitfinex-derivatives","BTCF0:USTF0",1750767545271,0.95799431,105180.0,105170.0,0.7760487]
["bitfinex-derivatives","BTCF0:USTF0",1750767545570,0.95799431,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767545872,0.95799431,105180.0,105170.0,0.7760487]
["bitfinex-derivatives","BTCF0:USTF0",1750767546068,0.21903431,105180.0,105170.0,1.0860487]
["bitfinex-derivatives","BTCF0:USTF0",1750767546273,0.96147431,105180.0,105170.0,1.31533514]
["bitfinex-derivatives","BTCF0:USTF0",1750767546475,0.96147431,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767546973,0.9384707,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767547569,0.9384707,105180.0,105170.0,1.31533514]
["bitfinex-derivatives","BTCF0:USTF0",1750767547970,0.9384707,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767548974,0.1960307,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767549175,0.7935107,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767549775,0.60336,105180.0,105170.0,1.0960487]
["bitfinex-derivatives","BTCF0:USTF0",1750767550067,0.006,105180.0,105170.0,1.2862087]
["bitfinex-derivatives","BTCF0:USTF0",1750767550274,0.7933907,105180.0,105170.0,1.31533514]
["bitfinex-derivatives","BTCF0:USTF0",1750767550475,0.60336,105180.0,105170.0,1.31533514]
["bitfinex-derivatives","BTCF0:USTF0",1750767551572,0.603,105180.0,105170.0,1.31533514]
["bitfinex-derivatives","BTCF0:USTF0",1750767551771,0.006,105180.0,105170.0,1.31533514]
["bitfinex-derivatives","BTCF0:USTF0",1750767552580,0.004,105180.0,105170.0,1.31733514]
["bitfinex-derivatives","BTCF0:USTF0",1750767552775,0.001,105180.0,105170.0,1.31833514]
["bitfinex-derivatives","BTCF0:USTF0",1750767557375,0.001,105180.0,105170.0,1.0990487]
["bitfinex-derivatives","BTCF0:USTF0",1750767557580,0.001,105180.0,105170.0,1.31833514]
["bitfinex-derivatives","BTCF0:USTF0",1750767560777,0.001,105180.0,105170.0,1.0990487]
["bitfinex-derivatives","BTCF0:USTF0",1750767560979,0.001,105180.0,105170.0,1.31833514]
["bitfinex-derivatives","BTCF0:USTF0",1750767561182,0.1910307,105180.0,105170.0,1.31833514]
["bitfinex-derivatives","BTCF0:USTF0",1750767561384,0.001,105180.0,105170.0,1.31833514]
["bitfinex-derivatives","BTCF0:USTF0",1750767561685,0.1910307,105180.0,105170.0,1.31833514]
["bitfinex-derivatives","BTCF0:USTF0",1750767561887,0.2222307,105180.0,105170.0,1.0990487]
["bitfinex-derivatives","BTCF0:USTF0",1750767563877,0.44151714,105180.0,105170.0,1.0048487]
["bitfinex-derivatives","BTCF0:USTF0",1750767564074,0.47351714,105180.0,105170.0,0.3240487]
["bitfinex-derivatives","BTCF0:USTF0",1750767564276,0.61779714,105180.0,105170.0,0.6340487]
["bitfinex-derivatives","BTCF0:USTF0",1750767564982,0.62144485,105180.0,105170.0,0.6340487]
["bitfinex-derivatives","BTCF0:USTF0",1750767565185,0.64426439,105180.0,105170.0,0.6340487]
["bitfinex-derivatives","BTCF0:USTF0",1750767566282,0.52497795,105180.0,105170.0,0.6340487]
["bitfinex-derivatives","BTCF0:USTF0",1750767566486,1.10506439,105180.0,105170.0,0.3240487]
["bitfinex-derivatives","BTCF0:USTF0",1750767566678,1.10506439,105180.0,105170.0,0.3440487]
["bitfinex-derivatives","BTCF0:USTF0",1750767567084,1.10506439,105180.0,105170.0,0.3240487]
["bitfinex-derivatives","BTCF0:USTF0",1750767567689,1.10506439,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767568389,1.10506439,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767568580,1.10506439,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767569590,1.10517159,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767569787,1.10517159,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767570590,1.10517159,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767571186,1.10152388,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767577295,1.10517159,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767577901,1.1050977,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767578195,1.10144999,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767579091,0.88216355,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767579293,1.10144999,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767579995,1.10144999,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767582687,1.10144999,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767583293,0.88216355,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767583599,1.10144999,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767585292,1.10144999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767585498,1.34056355,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767585696,1.34056355,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767585893,0.21388355,105180.0,105170.0,1.00933524]
["bitfinex-derivatives","BTCF0:USTF0",1750767586094,0.94856355,105180.0,105170.0,1.00933524]
["bitfinex-derivatives","BTCF0:USTF0",1750767586498,0.94856355,105180.0,105170.0,0.7900488]
["bitfinex-derivatives","BTCF0:USTF0",1750767586994,0.94840355,105180.0,105170.0,1.00933524]
["bitfinex-derivatives","BTCF0:USTF0",1750767587499,0.94840355,105180.0,105170.0,0.96933524]
["bitfinex-derivatives","BTCF0:USTF0",1750767589990,0.94840355,105180.0,105170.0,0.7500488]
["bitfinex-derivatives","BTCF0:USTF0",1750767594099,1.16768999,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767594301,1.16768999,105180.0,105170.0,0.7300488]
["bitfinex-derivatives","BTCF0:USTF0",1750767594602,1.16768999,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767594995,0.94840355,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767595704,1.30920355,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767595906,1.34200355,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767596199,1.56128999,105180.0,105170.0,0.4100488]
["bitfinex-derivatives","BTCF0:USTF0",1750767596406,1.56128999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767596600,1.57128999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767596801,1.63518999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767598407,1.27438999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767600509,1.05510355,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767600700,1.27438999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767609112,1.05510355,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767609312,1.27438999,105180.0,105170.0,0.3769488]
["bitfinex-derivatives","BTCF0:USTF0",1750767610008,1.27438999,105180.0,105170.0,0.3465488]
["bitfinex-derivatives","BTCF0:USTF0",1750767610218,1.27438999,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767610515,1.23776999,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767610706,1.23776999,105180.0,105170.0,0.3468488]
["bitfinex-derivatives","BTCF0:USTF0",1750767611103,1.01848355,105180.0,105170.0,0.3468488]
["bitfinex-derivatives","BTCF0:USTF0",1750767611308,0.94404355,105180.0,105170.0,0.56613524]
["bitfinex-derivatives","BTCF0:USTF0",1750767611509,0.94404355,105180.0,105170.0,0.93673524]
["bitfinex-derivatives","BTCF0:USTF0",1750767611812,0.94404355,105180.0,105170.0,0.4774488]
["bitfinex-derivatives","BTCF0:USTF0",1750767616815,0.94404355,105180.0,105170.0,0.7174488]
["bitfinex-derivatives","BTCF0:USTF0",1750767617115,0.97674355,105180.0,105170.0,0.7174488]
["bitfinex-derivatives","BTCF0:USTF0",1750767618021,0.97674355,105180.0,105170.0,0.4674488]
["bitfinex-derivatives","BTCF0:USTF0",1750767618314,0.97674355,105180.0,105170.0,0.4774488]
["bitfinex-derivatives","BTCF0:USTF0",1750767618622,0.97674355,105180.0,105170.0,0.7474488]
["bitfinex-derivatives","BTCF0:USTF0",1750767618825,0.97674355,105180.0,105170.0,0.4774488]
["bitfinex-derivatives","BTCF0:USTF0",1750767621723,1.19602999,105180.0,105170.0,0.4774488]
["bitfinex-derivatives","BTCF0:USTF0",1750767622325,1.19602999,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767622711,1.25932999,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767622913,1.2629777,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767625527,1.2729777,105180.0,105170.0,0.3140488]
["bitfinex-derivatives","BTCF0:USTF0",1750767627828,1.6937777,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767628126,1.8037777,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767628326,1.7837777,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767628527,1.8137777,105180.0,105170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750767629326,1.8137777,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767630829,1.0836177,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767631028,1.8120977,105180.0,105170.0,0.3140487]
["bitfinex-derivatives","BTCF0:USTF0",1750767631227,1.8120977,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767631529,1.4512977,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767631729,1.8120977,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767631931,1.4512977,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767632132,1.44764999,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767632434,1.80844999,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767632629,1.44764999,105180.0,105170.0,0.3467487]
["bitfinex-derivatives","BTCF0:USTF0",1750767633235,1.44764999,105180.0,105170.0,0.90603514]
["bitfinex-derivatives","BTCF0:USTF0",1750767633236,0.97474355,105180.0,105170.0,0.90603514]
["bitfinex-derivatives","BTCF0:USTF0",1750767633427,0.94204355,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767633629,0.21388355,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767633933,0.94204355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767634429,0.21388355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767634631,0.94208355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767634836,0.21388355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767635136,0.94208355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767636437,0.24388355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767636639,0.97192355,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767637336,1.1948577,105180.0,105170.0,0.3900487]
["bitfinex-derivatives","BTCF0:USTF0",1750767638844,1.1948577,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767639039,1.5556577,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767639847,0.8276177,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767640139,1.5540977,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767640345,0.8276177,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767640548,1.5538977,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767640939,1.1930977,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767643043,1.5538977,105180.0,105170.0,0.3800487]
["bitfinex-derivatives","BTCF0:USTF0",1750767643345,1.5538977,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750767643346,2.34334414,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750767643653,0.1900848,105150.0,105140.0,0.84824421]
["bitfinex-derivatives","BTCF0:USTF0",1750767643840,0.9172848,105150.0,105140.0,1.31749155]
["bitfinex-derivatives","BTCF0:USTF0",1750767644147,0.9172848,105150.0,105140.0,1.27267474]
["bitfinex-derivatives","BTCF0:USTF0",1750767644947,0.9182848,105150.0,105140.0,1.27667474]
["bitfinex-derivatives","BTCF0:USTF0",1750767645145,0.9182848,105150.0,105140.0,1.28623723]
["bitfinex-derivatives","BTCF0:USTF0",1750767645345,0.9182848,105150.0,105140.0,1.50552367]
["bitfinex-derivatives","BTCF0:USTF0",1750767646455,0.9182848,105150.0,105140.0,1.50652367]
["bitfinex-derivatives","BTCF0:USTF0",1750767647551,0.9182848,105150.0,105140.0,1.28723723]
["bitfinex-derivatives","BTCF0:USTF0",1750767648152,0.9502848,105150.0,105140.0,1.28723723]
["bitfinex-derivatives","BTCF0:USTF0",1750767648450,0.9502848,105150.0,105140.0,1.27767474]
["bitfinex-derivatives","BTCF0:USTF0",1750767648842,1.16957124,105150.0,105140.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1750767649049,1.16957124,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767649251,1.20237124,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767650251,1.20237124,105150.0,105140.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750767650446,1.20601895,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767651352,1.20601895,105150.0,105140.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750767652153,0.98673251,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767652452,1.20601895,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767657055,0.98673251,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767657256,1.20601895,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767663054,1.22881354,105150.0,105140.0,0.7286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767668866,1.20601895,105150.0,105140.0,0.5286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767672370,1.20657082,105150.0,105140.0,0.5286029]
["bitfinex-derivatives","BTCF0:USTF0",1750767675473,1.20657082,105150.0,105140.0,0.74844121]
["bitfinex-derivatives","BTCF0:USTF0",1750767676172,1.17377082,105150.0,105140.0,0.74844121]
["bitfinex-derivatives","BTCF0:USTF0",1750767676568,1.17377082,105150.0,105140.0,0.78154121]
["bitfinex-derivatives","BTCF0:USTF0",1750767679877,1.14057082,105150.0,105140.0,1.32234121]
["bitfinex-derivatives","BTCF0:USTF0",1750767680183,1.14057082,105150.0,105140.0,0.96154121]
["bitfinex-derivatives","BTCF0:USTF0",1750767680777,1.14057082,105150.0,105140.0,0.64154121]
["bitfinex-derivatives","BTCF0:USTF0",1750767681079,1.17057082,105150.0,105140.0,1.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1750767681380,0.19473251,105150.0,105140.0,1.55217952]
["bitfinex-derivatives","BTCF0:USTF0",1750767681574,0.59228771,105150.0,105140.0,1.55217952]
["bitfinex-derivatives","BTCF0:USTF0",1750767681769,0.19473251,105150.0,105140.0,1.55217952]
["bitfinex-derivatives","BTCF0:USTF0",1750767682075,0.001,105150.0,105140.0,1.55217952]
["bitfinex-derivatives","BTCF0:USTF0",1750767682274,0.58948,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767682477,0.001,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767682776,0.58952,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767682969,0.001,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767683367,0.58952,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767683570,0.001,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767683770,0.001,105150.0,105140.0,1.40817278]
["bitfinex-derivatives","BTCF0:USTF0",1750767683966,0.58952,105150.0,105140.0,1.40817278]
["bitfinex-derivatives","BTCF0:USTF0",1750767684378,0.58952,105150.0,105140.0,1.18844918]
["bitfinex-derivatives","BTCF0:USTF0",1750767684577,0.58952,105150.0,105140.0,1.40817278]
["bitfinex-derivatives","BTCF0:USTF0",1750767685189,0.001,105150.0,105140.0,1.40817278]
["bitfinex-derivatives","BTCF0:USTF0",1750767686773,0.001,105150.0,105140.0,1.3322265]
["bitfinex-derivatives","BTCF0:USTF0",1750767687782,0.3326083,105170.0,105160.0,0.1900668]
["bitfinex-derivatives","BTCF0:USTF0",1750767687783,0.3764168,105170.0,105160.0,0.1900668]
["bitfinex-derivatives","BTCF0:USTF0",1750767687981,0.98751548,105170.0,105160.0,1.2205904]
["bitfinex-derivatives","BTCF0:USTF0",1750767688181,0.98751548,105170.0,105160.0,1.0967668]
["bitfinex-derivatives","BTCF0:USTF0",1750767688382,0.98751548,105170.0,105160.0,1.3164904]
["bitfinex-derivatives","BTCF0:USTF0",1750767689070,0.99051548,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767689576,0.26303548,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767689780,0.85179548,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767689977,0.85179548,105170.0,105160.0,0.7369668]
["bitfinex-derivatives","BTCF0:USTF0",1750767690184,0.85379548,105170.0,105160.0,1.0977668]
["bitfinex-derivatives","BTCF0:USTF0",1750767690381,0.85379548,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767692582,0.85443548,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767694386,0.02821134,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767694586,0.005,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767694885,0.59408,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767696375,0.005,105170.0,105160.0,1.3174904]
["bitfinex-derivatives","BTCF0:USTF0",1750767696689,0.1388,105210.0,105200.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1750767696877,0.5982565,105220.0,105200.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1750767696878,0.0333,105220.0,105210.0,0.1899765]
["bitfinex-derivatives","BTCF0:USTF0",1750767697077,0.7796785,105220.0,105210.0,1.2605001]
["bitfinex-derivatives","BTCF0:USTF0",1750767697281,0.7796785,105220.0,105210.0,1.3239001]
["bitfinex-derivatives","BTCF0:USTF0",1750767697788,1.3602021,105220.0,105210.0,0.3627765]
["bitfinex-derivatives","BTCF0:USTF0",1750767698084,1.3935021,105220.0,105210.0,0.6899765]
["bitfinex-derivatives","BTCF0:USTF0",1750767698283,1.4268021,105220.0,105210.0,0.6899765]
["bitfinex-derivatives","BTCF0:USTF0",1750767698787,1.4318021,105220.0,105210.0,0.6909765]
["bitfinex-derivatives","BTCF0:USTF0",1750767699381,0.005,105220.0,105210.0,1.2715001]
["bitfinex-derivatives","BTCF0:USTF0",1750767699579,0.595,105220.0,105210.0,1.3503487]
["bitfinex-derivatives","BTCF0:USTF0",1750767699986,0.005,105220.0,105210.0,1.3503487]
["bitfinex-derivatives","BTCF0:USTF0",1750767700283,0.5952,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767700586,0.7851585,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767701084,0.005,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767701279,0.59516,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767703387,0.005,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767703979,0.005,105220.0,105210.0,1.64530453]
["bitfinex-derivatives","BTCF0:USTF0",1750767704283,0.005,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767704489,0.1949585,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767705089,0.2250585,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767705484,0.8153385,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767706693,0.2250585,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767706995,0.8153785,105220.0,105210.0,1.42558093]
["bitfinex-derivatives","BTCF0:USTF0",1750767708690,0.3608,105240.0,105230.0,0.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1750767708887,0.0311,105240.0,105230.0,1.40840427]
["bitfinex-derivatives","BTCF0:USTF0",1750767709082,0.9820179,105250.0,105240.0,0.1899224]
["bitfinex-derivatives","BTCF0:USTF0",1750767709288,1.0131179,105250.0,105240.0,0.972846]
["bitfinex-derivatives","BTCF0:USTF0",1750767709685,0.0311,105250.0,105240.0,1.333646]
["bitfinex-derivatives","BTCF0:USTF0",1750767710197,0.62186,105250.0,105240.0,1.333646]
["bitfinex-derivatives","BTCF0:USTF0",1750767710388,0.62186,105250.0,105240.0,1.365646]
["bitfinex-derivatives","BTCF0:USTF0",1750767710795,0.8117643,105250.0,105240.0,1.365646]
["bitfinex-derivatives","BTCF0:USTF0",1750767710992,0.8117643,105250.0,105240.0,1.381646]
["bitfinex-derivatives","BTCF0:USTF0",1750767710993,0.8137643,105250.0,105240.0,1.381646]
["bitfinex-derivatives","BTCF0:USTF0",1750767711196,0.0331,105250.0,105240.0,1.381646]
["bitfinex-derivatives","BTCF0:USTF0",1750767711494,0.2230043,105250.0,105240.0,1.381646]
["bitfinex-derivatives","BTCF0:USTF0",1750767711794,0.2260043,105250.0,105240.0,1.399646]
["bitfinex-derivatives","BTCF0:USTF0",1750767711996,0.62726,105250.0,105240.0,1.399646]
["bitfinex-derivatives","BTCF0:USTF0",1750767712194,0.0361,105250.0,105240.0,1.399646]
["bitfinex-derivatives","BTCF0:USTF0",1750767712390,0.6930939,105270.0,105250.0,0.1424194]
["bitfinex-derivatives","BTCF0:USTF0",1750767712596,0.4226283,105270.0,105260.0,0.5506863]
["bitfinex-derivatives","BTCF0:USTF0",1750767712797,1.0139483,105270.0,105260.0,1.0206863]
["bitfinex-derivatives","BTCF0:USTF0",1750767713293,1.0139483,105270.0,105260.0,1.03034461]
["bitfinex-derivatives","BTCF0:USTF0",1750767713494,1.0149483,105270.0,105260.0,1.03034461]
["bitfinex-derivatives","BTCF0:USTF0",1750767714593,0.8751083,105270.0,105260.0,1.04134461]
["bitfinex-derivatives","BTCF0:USTF0",1750767715200,0.1908683,105270.0,105260.0,1.26106821]
["bitfinex-derivatives","BTCF0:USTF0",1750767715501,0.5031956,105280.0,105270.0,0.1898682]
["bitfinex-derivatives","BTCF0:USTF0",1750767715502,0.9238177,105280.0,105270.0,0.1898682]
["bitfinex-derivatives","BTCF0:USTF0",1750767715688,0.9238177,105280.0,105270.0,1.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1750767715887,0.9887177,105280.0,105270.0,1.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1750767716493,0.9887177,105280.0,105270.0,0.6706682]
["bitfinex-derivatives","BTCF0:USTF0",1750767716795,1.2084413,105280.0,105270.0,0.3168682]
["bitfinex-derivatives","BTCF0:USTF0",1750767717298,1.2084413,105280.0,105270.0,0.6668682]
["bitfinex-derivatives","BTCF0:USTF0",1750767717596,1.2084413,105280.0,105270.0,0.6568682]
["bitfinex-derivatives","BTCF0:USTF0",1750767717792,1.2084413,105280.0,105270.0,0.7345708]
["bitfinex-derivatives","BTCF0:USTF0",1750767718193,0.9887177,105280.0,105270.0,0.7425708]
["bitfinex-derivatives","BTCF0:USTF0",1750767718389,0.0649,105280.0,105270.0,0.9622944]
["bitfinex-derivatives","BTCF0:USTF0",1750767718694,0.2372958,105290.0,105280.0,0.1898502]
["bitfinex-derivatives","BTCF0:USTF0",1750767718901,0.8594358,105290.0,105280.0,0.6824502]
["bitfinex-derivatives","BTCF0:USTF0",1750767719300,0.8897358,105290.0,105280.0,0.6824502]
["bitfinex-derivatives","BTCF0:USTF0",1750767719492,0.9219358,105290.0,105280.0,0.6498502]
["bitfinex-derivatives","BTCF0:USTF0",1750767720094,1.1416594,105290.0,105280.0,0.6608502]
["bitfinex-derivatives","BTCF0:USTF0",1750767720600,1.52646382,105290.0,105280.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767720802,1.53646382,105290.0,105280.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750767720999,2.29642382,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767721200,0.1898502,105280.0,105270.0,0.0777026]
["bitfinex-derivatives","BTCF0:USTF0",1750767721500,0.1898682,105270.0,105260.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767721697,1.44973622,105270.0,105260.0,0.14564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767721899,1.85945982,105270.0,105260.0,0.13564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767722201,1.70641982,105270.0,105260.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767722507,2.18965982,105270.0,105260.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767722694,1.75021262,105270.0,105260.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767722998,2.18965982,105270.0,105260.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1750767723502,2.18965982,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767724396,2.22925982,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767724797,2.23290753,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767725102,1.49966753,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767725302,2.23430753,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767725503,2.04430753,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767728597,2.61430753,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767729608,2.68992164,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767730900,2.68627393,105270.0,105260.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1750767731104,2.68627393,105270.0,105260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750767731306,0.1898863,105260.0,105250.0,0.01369123]
["bitfinex-derivatives","BTCF0:USTF0",1750767731607,1.17611432,105260.0,105250.0,0.01369123]
["bitfinex-derivatives","BTCF0:USTF0",1750767731807,0.1899224,105240.0,105230.0,0.6456984]
["bitfinex-derivatives","BTCF0:USTF0",1750767732008,1.18993042,105240.0,105230.0,0.7756984]
["bitfinex-derivatives","BTCF0:USTF0",1750767732195,1.25193042,105240.0,105230.0,0.7756984]
["bitfinex-derivatives","BTCF0:USTF0",1750767732801,1.25193042,105240.0,105230.0,0.7282136]
["bitfinex-derivatives","BTCF0:USTF0",1750767733108,1.61273042,105240.0,105230.0,0.3674136]
["bitfinex-derivatives","BTCF0:USTF0",1750767734003,1.61273042,105240.0,105230.0,0.3684136]
["bitfinex-derivatives","BTCF0:USTF0",1750767734304,1.61973042,105240.0,105230.0,0.3684136]
["bitfinex-derivatives","BTCF0:USTF0",1750767734514,1.62973042,105240.0,105230.0,0.3694136]
["bitfinex-derivatives","BTCF0:USTF0",1750767736613,1.62973042,105240.0,105230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767736614,1.84945402,105240.0,105230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750767736812,1.84945402,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767737004,1.62973042,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767737206,1.84945402,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767737602,2.17945402,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767738006,2.36950202,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767741109,2.37314973,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767741514,2.37111145,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767741912,1.93166425,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767742115,2.37111145,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750767745717,2.37111145,105240.0,105230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767745910,2.34710703,105240.0,105230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767746111,2.37094591,105240.0,105230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767746313,3.19218591,105240.0,105230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767747319,0.1899584,105220.0,105210.0,0.01588735]
["bitfinex-derivatives","BTCF0:USTF0",1750767747508,0.1899765,105210.0,105200.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750767747706,0.79433898,105210.0,105200.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750767748119,0.80433898,105210.0,105200.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750767748715,0.81233898,105210.0,105200.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750767750121,0.81933898,105210.0,105200.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750767750315,0.82133898,105210.0,105200.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750767750920,0.82133898,105210.0,105200.0,0.26000606]
["bitfinex-derivatives","BTCF0:USTF0",1750767753422,0.81133898,105210.0,105200.0,0.26000606]
["bitfinex-derivatives","BTCF0:USTF0",1750767753923,0.81133898,105210.0,105200.0,0.14000606]
["bitfinex-derivatives","BTCF0:USTF0",1750767756221,0.81498669,105210.0,105200.0,0.14000606]
["bitfinex-derivatives","BTCF0:USTF0",1750767756420,0.23446309,105210.0,105200.0,0.79000066]
["bitfinex-derivatives","BTCF0:USTF0",1750767756618,0.82698309,105210.0,105200.0,1.15080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767756922,0.82698309,105210.0,105200.0,1.37052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767757116,0.82698309,105210.0,105200.0,0.83080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767757323,0.82698309,105210.0,105200.0,1.16080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767757714,0.82698309,105210.0,105200.0,0.83080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767757922,0.82698309,105210.0,105200.0,0.80000066]
["bitfinex-derivatives","BTCF0:USTF0",1750767758222,0.82698309,105210.0,105200.0,1.16080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767758423,0.82333538,105210.0,105200.0,1.16080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767759225,0.82333538,105210.0,105200.0,0.92080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767759627,0.82333538,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767759920,0.61956,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767760227,0.8095365,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767760925,0.2069765,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767761127,0.8092565,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767762328,0.017,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767762527,0.61896,105210.0,105200.0,1.61062826]
["bitfinex-derivatives","BTCF0:USTF0",1750767763627,0.61896,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767763834,0.017,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767764036,0.61872,105210.0,105200.0,1.61062826]
["bitfinex-derivatives","BTCF0:USTF0",1750767764328,0.8086965,105210.0,105200.0,1.61427597]
["bitfinex-derivatives","BTCF0:USTF0",1750767764730,0.8086965,105210.0,105200.0,1.42417197]
["bitfinex-derivatives","BTCF0:USTF0",1750767765530,0.61872,105210.0,105200.0,1.42417197]
["bitfinex-derivatives","BTCF0:USTF0",1750767765828,0.8086965,105210.0,105200.0,1.42417197]
["bitfinex-derivatives","BTCF0:USTF0",1750767766436,0.8086965,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767767332,0.2069765,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767767633,0.8077765,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767768434,0.2069765,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767768638,0.8077765,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767769028,0.017,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767769332,0.61752,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767769539,0.8074965,105210.0,105200.0,1.20080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767769730,0.8074965,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767770033,0.8074965,105210.0,105200.0,1.20080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767770432,0.8074965,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767770736,0.8074965,105210.0,105200.0,1.20080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767771029,0.8074965,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767771731,0.8074965,105210.0,105200.0,1.42417197]
["bitfinex-derivatives","BTCF0:USTF0",1750767773640,0.8074965,105210.0,105200.0,1.42052426]
["bitfinex-derivatives","BTCF0:USTF0",1750767774733,0.8074965,105210.0,105200.0,1.20080066]
["bitfinex-derivatives","BTCF0:USTF0",1750767776240,0.9540165,105210.0,105200.0,0.84000066]
["bitfinex-derivatives","BTCF0:USTF0",1750767776443,1.2042401,105210.0,105200.0,0.77840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767776647,1.62200387,105210.0,105200.0,0.77840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767776834,1.65350387,105210.0,105200.0,0.77840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767777034,1.29270387,105210.0,105200.0,0.77840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767780841,1.65350387,105210.0,105200.0,0.40840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767781638,1.29270387,105210.0,105200.0,0.71840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767782143,1.29270387,105210.0,105200.0,0.40840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767782342,1.29270387,105210.0,105200.0,0.73840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767782942,1.29270387,105210.0,105200.0,0.72840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767783140,1.29270387,105210.0,105200.0,0.78840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767783847,1.29270387,105210.0,105200.0,0.75840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767785740,1.29270387,105210.0,105200.0,0.40840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767786746,1.29270387,105210.0,105200.0,0.74840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767787045,1.29270387,105210.0,105200.0,0.40840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767788845,1.65350387,105210.0,105200.0,0.40840066]
["bitfinex-derivatives","BTCF0:USTF0",1750767792745,1.65350387,105210.0,105200.0,0.21840606]
["bitfinex-derivatives","BTCF0:USTF0",1750767792948,1.58270747,105210.0,105200.0,0.07840606]
["bitfinex-derivatives","BTCF0:USTF0",1750767793245,0.1900307,105180.0,105170.0,0.2375501]
["bitfinex-derivatives","BTCF0:USTF0",1750767793438,1.5115143,105180.0,105170.0,0.6300402]
["bitfinex-derivatives","BTCF0:USTF0",1750767793639,1.63175284,105180.0,105170.0,0.6300402]
["bitfinex-derivatives","BTCF0:USTF0",1750767794448,1.6100143,105180.0,105170.0,0.6300402]
["bitfinex-derivatives","BTCF0:USTF0",1750767794952,1.2492143,105180.0,105170.0,0.6300402]
["bitfinex-derivatives","BTCF0:USTF0",1750767795751,1.2492143,105180.0,105170.0,0.70592582]
["bitfinex-derivatives","BTCF0:USTF0",1750767796145,1.2512143,105180.0,105170.0,0.70592582]
["bitfinex-derivatives","BTCF0:USTF0",1750767796752,1.27492249,105180.0,105170.0,0.70592582]
["bitfinex-derivatives","BTCF0:USTF0",1750767796949,1.27292249,105180.0,105170.0,0.70592582]
["bitfinex-derivatives","BTCF0:USTF0",1750767797152,1.27492249,105180.0,105170.0,0.70692582]
["bitfinex-derivatives","BTCF0:USTF0",1750767798355,1.2512143,105180.0,105170.0,0.70692582]
["bitfinex-derivatives","BTCF0:USTF0",1750767799059,1.6120143,105180.0,105170.0,0.70692582]
["bitfinex-derivatives","BTCF0:USTF0",1750767799261,1.85534392,105180.0,105170.0,0.51688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767799454,1.85534392,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767799455,1.63562032,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767799648,1.63562032,105180.0,105170.0,0.40693442]
["bitfinex-derivatives","BTCF0:USTF0",1750767799953,1.63562032,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767800956,1.63926803,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767802463,1.98926803,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767802664,1.63926803,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767803068,1.99926803,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767803369,1.63926803,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767806567,1.63926803,105180.0,105170.0,0.40693432]
["bitfinex-derivatives","BTCF0:USTF0",1750767806868,1.63926803,105180.0,105170.0,0.21688562]
["bitfinex-derivatives","BTCF0:USTF0",1750767807370,1.63926803,105180.0,105170.0,0.40693432]
["bitfinex-derivatives","BTCF0:USTF0",1750767807873,1.63926803,105180.0,105170.0,0.43793432]
["bitfinex-derivatives","BTCF0:USTF0",1750767808072,1.57380803,105180.0,105170.0,0.43793432]
["bitfinex-derivatives","BTCF0:USTF0",1750767808371,1.57380803,105180.0,105170.0,0.47003432]
["bitfinex-derivatives","BTCF0:USTF0",1750767811070,1.57380803,105180.0,105170.0,0.47003442]
["bitfinex-derivatives","BTCF0:USTF0",1750767813071,1.57380803,105180.0,105170.0,0.27998562]
["bitfinex-derivatives","BTCF0:USTF0",1750767813271,1.57380803,105180.0,105170.0,0.24788562]
["bitfinex-derivatives","BTCF0:USTF0",1750767813572,1.60400803,105180.0,105170.0,0.43793432]
["bitfinex-derivatives","BTCF0:USTF0",1750767814168,0.22128443,105180.0,105170.0,0.99845792]
["bitfinex-derivatives","BTCF0:USTF0",1750767814469,0.95932443,105180.0,105170.0,1.36045792]
["bitfinex-derivatives","BTCF0:USTF0",1750767815069,0.95932443,105180.0,105170.0,1.14073432]
["bitfinex-derivatives","BTCF0:USTF0",1750767815372,0.93611841,105180.0,105170.0,1.14073432]
["bitfinex-derivatives","BTCF0:USTF0",1750767816072,1.15584201,105180.0,105170.0,1.14073432]
["bitfinex-derivatives","BTCF0:USTF0",1750767816666,1.17933932,105180.0,105170.0,1.14073432]
["bitfinex-derivatives","BTCF0:USTF0",1750767816982,1.17933932,105180.0,105170.0,0.77993432]
["bitfinex-derivatives","BTCF0:USTF0",1750767817272,1.17909932,105180.0,105170.0,0.77993432]
["bitfinex-derivatives","BTCF0:USTF0",1750767819074,1.15560201,105180.0,105170.0,0.77993432]
["bitfinex-derivatives","BTCF0:USTF0",1750767819375,1.17912841,105180.0,105170.0,0.77993432]
["bitfinex-derivatives","BTCF0:USTF0",1750767822076,1.17912841,105180.0,105170.0,0.77993442]
["bitfinex-derivatives","BTCF0:USTF0",1750767823777,1.53992841,105180.0,105170.0,0.38988562]
["bitfinex-derivatives","BTCF0:USTF0",1750767823975,1.57262841,105180.0,105170.0,0.41793442]
["bitfinex-derivatives","BTCF0:USTF0",1750767824177,1.60372841,105180.0,105170.0,0.41793442]
["bitfinex-derivatives","BTCF0:USTF0",1750767825083,1.57262841,105180.0,105170.0,0.41793442]
["bitfinex-derivatives","BTCF0:USTF0",1750767825984,1.21182841,105180.0,105170.0,0.41793442]
["bitfinex-derivatives","BTCF0:USTF0",1750767827593,1.21182841,105180.0,105170.0,0.44913442]
["bitfinex-derivatives","BTCF0:USTF0",1750767829798,0.22120481,105180.0,105170.0,1.33965802]
["bitfinex-derivatives","BTCF0:USTF0",1750767830093,0.62381411,105180.0,105170.0,1.33965802]
["bitfinex-derivatives","BTCF0:USTF0",1750767830293,0.79031841,105180.0,105170.0,1.11993442]
["bitfinex-derivatives","BTCF0:USTF0",1750767830485,0.79031841,105180.0,105170.0,1.33965802]
["bitfinex-derivatives","BTCF0:USTF0",1750767830684,0.60028771,105180.0,105170.0,1.33965802]
["bitfinex-derivatives","BTCF0:USTF0",1750767830884,0.60028771,105180.0,105170.0,1.05773442]
["bitfinex-derivatives","BTCF0:USTF0",1750767830885,0.79031841,105180.0,105170.0,1.05773442]
["bitfinex-derivatives","BTCF0:USTF0",1750767831085,2.17952886,105180.0,105170.0,0.0036088]
["bitfinex-derivatives","BTCF0:USTF0",1750767831290,2.21082886,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767831590,2.28644297,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767832395,2.21082886,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767832594,0.1900667,105160.0,105150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750767832802,1.53144874,105160.0,105150.0,0.66003204]
["bitfinex-derivatives","BTCF0:USTF0",1750767832993,1.56394874,105160.0,105150.0,0.66003204]
["bitfinex-derivatives","BTCF0:USTF0",1750767833297,0.82666874,105160.0,105150.0,0.66003204]
["bitfinex-derivatives","BTCF0:USTF0",1750767833494,1.56418874,105160.0,105150.0,0.66003204]
["bitfinex-derivatives","BTCF0:USTF0",1750767834402,1.56718874,105160.0,105150.0,0.66103204]
["bitfinex-derivatives","BTCF0:USTF0",1750767834698,1.20638874,105160.0,105150.0,0.66103204]
["bitfinex-derivatives","BTCF0:USTF0",1750767834896,1.56718874,105160.0,105150.0,0.69213204]
["bitfinex-derivatives","BTCF0:USTF0",1750767835998,1.56918874,105160.0,105150.0,0.69313204]
["bitfinex-derivatives","BTCF0:USTF0",1750767838998,1.20838874,105160.0,105150.0,0.69313204]
["bitfinex-derivatives","BTCF0:USTF0",1750767839199,1.56918874,105160.0,105150.0,0.69313204]
["bitfinex-derivatives","BTCF0:USTF0",1750767842697,1.56918874,105160.0,105150.0,0.47194734]
["bitfinex-derivatives","BTCF0:USTF0",1750767842904,2.32138874,105160.0,105150.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750767843109,2.32138874,105160.0,105150.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750767844509,2.54111234,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767845505,2.73130434,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767846007,2.73495205,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767847496,2.73695205,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767847700,2.29750485,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767848311,2.29950485,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767856710,2.11087285,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767856919,2.11087285,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767857118,2.33059645,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767857618,1.59151645,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767857826,1.23151645,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767858020,1.93931645,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767860119,1.93915645,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767860722,1.93915645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767862326,1.90597645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767862527,1.54517645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767863129,1.54517645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767864030,1.54517645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767864232,1.54517645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767864533,1.54517645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767866137,3.04517645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767866536,3.04517645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767866937,3.04517645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767867336,2.30681645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767867537,3.04425645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767868636,1.54425645,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767868935,1.54425645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767869234,3.04425645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767869434,0.44601645,105160.0,105150.0,0.2643849]
["bitfinex-derivatives","BTCF0:USTF0",1750767869742,1.18345645,105160.0,105150.0,0.4543849]
["bitfinex-derivatives","BTCF0:USTF0",1750767870939,1.54425645,105160.0,105150.0,0.4543849]
["bitfinex-derivatives","BTCF0:USTF0",1750767871142,1.54425645,105160.0,105150.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1750767871835,1.54425645,105160.0,105150.0,0.1143001]
["bitfinex-derivatives","BTCF0:USTF0",1750767873647,1.57445645,105160.0,105150.0,0.1143001]
["bitfinex-derivatives","BTCF0:USTF0",1750767876147,1.57468539,105160.0,105150.0,0.1143001]
["bitfinex-derivatives","BTCF0:USTF0",1750767876944,1.57468539,105160.0,105150.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1750767877347,1.89468539,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767877644,1.92778539,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767878247,1.95788539,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767879044,1.63680539,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767879243,2.01680539,105160.0,105150.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1750767879944,2.01680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767881051,1.94680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767888050,1.63680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767895357,1.96680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767895557,1.63680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767895751,1.95680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767896056,1.63680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767896257,2.01680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767896459,2.00680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767896660,1.95680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767896859,1.97680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767897059,1.63680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767897656,1.96680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767897860,1.63680539,105160.0,105150.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750767898557,1.98680539,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767900266,2.20652899,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767901865,2.2821431,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767905368,2.20652899,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767907967,2.2821431,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767908270,2.20652899,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767910568,2.2821431,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767912070,2.2821431,105160.0,105130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750767912071,2.0920764,105160.0,105130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750767912266,0.7706264,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750767912467,1.85739378,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750767912675,1.88829378,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750767912972,0.1901209,105130.0,105120.0,0.11111961]
["bitfinex-derivatives","BTCF0:USTF0",1750767913164,0.43365188,105130.0,105120.0,0.50111961]
["bitfinex-derivatives","BTCF0:USTF0",1750767913570,0.79445188,105130.0,105120.0,0.50111961]
["bitfinex-derivatives","BTCF0:USTF0",1750767914274,0.57472828,105130.0,105120.0,0.50111961]
["bitfinex-derivatives","BTCF0:USTF0",1750767914465,0.79445188,105130.0,105120.0,0.50111961]
["bitfinex-derivatives","BTCF0:USTF0",1750767915174,0.79545188,105130.0,105120.0,0.50611961]
["bitfinex-derivatives","BTCF0:USTF0",1750767915377,0.79645188,105130.0,105120.0,0.50611961]
["bitfinex-derivatives","BTCF0:USTF0",1750767915874,0.79645188,105130.0,105120.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750767916469,0.82785188,105130.0,105120.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750767917370,0.83748644,105130.0,105120.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750767918477,0.83748644,105130.0,105120.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1750767919172,0.83748644,105130.0,105120.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1750767920377,0.83848644,105130.0,105120.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1750767920586,0.80708644,105130.0,105120.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1750767921178,0.81073415,105130.0,105120.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1750767930080,1.12073415,105130.0,105120.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1750767930281,1.38099057,105130.0,105120.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1750767930579,1.44309057,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767930781,1.44309057,105130.0,105120.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750767931386,1.44309057,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767931880,2.10332858,105130.0,105120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750767932083,0.1901752,105100.0,105090.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750767932275,1.52691008,105100.0,105090.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1750767932675,1.52691008,105100.0,105090.0,0.7888933]
["bitfinex-derivatives","BTCF0:USTF0",1750767932874,0.02380738,105100.0,105090.0,1.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1750767933078,0.94622258,105100.0,105090.0,1.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1750767933284,1.16631008,105100.0,105090.0,1.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1750767934579,0.94622258,105100.0,105090.0,1.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1750767934786,1.16631008,105100.0,105090.0,1.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1750767935582,1.16731008,105100.0,105090.0,1.1536933]
["bitfinex-derivatives","BTCF0:USTF0",1750767935777,1.1435027,105100.0,105090.0,1.1536933]
["bitfinex-derivatives","BTCF0:USTF0",1750767936391,1.1445027,105100.0,105090.0,1.1536933]
["bitfinex-derivatives","BTCF0:USTF0",1750767936899,1.5289997,105100.0,105090.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1750767937086,1.5289997,105100.0,105090.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750767937287,1.5289997,105100.0,105090.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1750767937288,1.9202997,105100.0,105090.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1750767937483,1.9518997,105100.0,105090.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1750767937977,1.5918997,105100.0,105090.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1750767938180,1.9618997,105100.0,105090.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1750767938387,1.5918997,105100.0,105090.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1750767938691,1.5918997,105100.0,105090.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1750767938993,1.5928997,105100.0,105090.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1750767939690,1.5928997,105100.0,105090.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750767940087,1.6528997,105100.0,105090.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750767940489,1.6528997,105100.0,105090.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750767940684,1.6528997,105100.0,105090.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750767940991,1.6528997,105100.0,105090.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1750767941692,1.6528997,105100.0,105090.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750767943786,1.6528997,105100.0,105090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750767943992,1.5928997,105100.0,105090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750767944491,1.5928997,105100.0,105090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767944690,1.5928997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767944886,1.9628997,105100.0,105090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750767945087,1.5928997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767945289,2.1429872,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767945490,1.9228997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767945996,2.1629872,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750767947487,0.1902114,105080.0,105070.0,0.47401319]
["bitfinex-derivatives","BTCF0:USTF0",1750767947686,1.1434589,105080.0,105070.0,0.93401319]
["bitfinex-derivatives","BTCF0:USTF0",1750767947891,0.9233714,105080.0,105070.0,1.13358759]
["bitfinex-derivatives","BTCF0:USTF0",1750767948088,1.1434589,105080.0,105070.0,1.12424269]
["bitfinex-derivatives","BTCF0:USTF0",1750767948692,1.1434589,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767948883,1.1444589,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767949692,1.1464589,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767951692,0.9263714,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767952396,1.1464589,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767955105,0.9263714,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767955402,1.1464589,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767961606,1.17002887,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767963510,0.94994137,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767963702,0.94994137,105080.0,105070.0,1.34733019]
["bitfinex-derivatives","BTCF0:USTF0",1750767964407,0.94994137,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767964804,0.02656997,105080.0,105070.0,1.12724269]
["bitfinex-derivatives","BTCF0:USTF0",1750767965005,0.94958097,105080.0,105070.0,1.34733019]
["bitfinex-derivatives","BTCF0:USTF0",1750767965708,0.94958097,105080.0,105070.0,1.53767419]
["bitfinex-derivatives","BTCF0:USTF0",1750767965908,0.95322868,105080.0,105070.0,1.53767419]
["bitfinex-derivatives","BTCF0:USTF0",1750767966209,0.62201768,105080.0,105070.0,1.53767419]
["bitfinex-derivatives","BTCF0:USTF0",1750767966912,0.59844771,105080.0,105070.0,1.53767419]
["bitfinex-derivatives","BTCF0:USTF0",1750767967314,0.00664771,105080.0,105070.0,1.86351627]
["bitfinex-derivatives","BTCF0:USTF0",1750767967498,0.59840771,105080.0,105070.0,1.86351627]
["bitfinex-derivatives","BTCF0:USTF0",1750767967702,0.3328291,105100.0,105070.0,1.86351627]
["bitfinex-derivatives","BTCF0:USTF0",1750767967703,0.3311748,105100.0,105090.0,0.20557501]
["bitfinex-derivatives","BTCF0:USTF0",1750767967910,0.94698564,105100.0,105090.0,1.22646251]
["bitfinex-derivatives","BTCF0:USTF0",1750767968103,0.94698564,105100.0,105090.0,1.10297501]
["bitfinex-derivatives","BTCF0:USTF0",1750767968710,0.9283748,105100.0,105090.0,1.10297501]
["bitfinex-derivatives","BTCF0:USTF0",1750767968906,0.9325748,105100.0,105090.0,1.29427901]
["bitfinex-derivatives","BTCF0:USTF0",1750767969111,0.7916948,105100.0,105090.0,1.29427901]
["bitfinex-derivatives","BTCF0:USTF0",1750767969410,0.1991748,105100.0,105090.0,1.29427901]
["bitfinex-derivatives","BTCF0:USTF0",1750767969611,0.7916548,105100.0,105090.0,1.51436651]
["bitfinex-derivatives","BTCF0:USTF0",1750767969913,0.7876548,105100.0,105090.0,1.51336651]
["bitfinex-derivatives","BTCF0:USTF0",1750767970145,0.7886548,105100.0,105090.0,1.51636651]
["bitfinex-derivatives","BTCF0:USTF0",1750767970514,0.7886548,105100.0,105090.0,1.29627901]
["bitfinex-derivatives","BTCF0:USTF0",1750767970711,0.7886548,105100.0,105090.0,1.68686251]
["bitfinex-derivatives","BTCF0:USTF0",1750767970712,0.006,105100.0,105090.0,1.68686251]
["bitfinex-derivatives","BTCF0:USTF0",1750767970910,0.006,105100.0,105090.0,1.95323051]
["bitfinex-derivatives","BTCF0:USTF0",1750767971411,0.002,105100.0,105090.0,1.95423051]
["bitfinex-derivatives","BTCF0:USTF0",1750767971712,0.002,105100.0,105090.0,2.20423051]
["bitfinex-derivatives","BTCF0:USTF0",1750767971920,0.4262252,105120.0,105110.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1750767972111,1.04206176,105120.0,105110.0,1.02631619]
["bitfinex-derivatives","BTCF0:USTF0",1750767972310,0.30846176,105120.0,105110.0,0.79331619]
["bitfinex-derivatives","BTCF0:USTF0",1750767972513,0.90106176,105120.0,105110.0,1.14331619]
["bitfinex-derivatives","BTCF0:USTF0",1750767972713,0.87744887,105120.0,105110.0,1.14331619]
["bitfinex-derivatives","BTCF0:USTF0",1750767973212,0.88044887,105120.0,105110.0,1.14431619]
["bitfinex-derivatives","BTCF0:USTF0",1750767973415,0.88044887,105120.0,105110.0,1.15359312]
["bitfinex-derivatives","BTCF0:USTF0",1750767974116,0.7857524,105120.0,105110.0,1.15359312]
["bitfinex-derivatives","BTCF0:USTF0",1750767974417,0.5956,105120.0,105110.0,1.15359312]
["bitfinex-derivatives","BTCF0:USTF0",1750767974619,0.7887386,105120.0,105110.0,1.15459312]
["bitfinex-derivatives","BTCF0:USTF0",1750767975320,0.7857386,105120.0,105110.0,1.15359312]
["bitfinex-derivatives","BTCF0:USTF0",1750767975520,0.5976,105120.0,105110.0,1.37468062]
["bitfinex-derivatives","BTCF0:USTF0",1750767975714,0.7877386,105120.0,105110.0,1.15459312]
["bitfinex-derivatives","BTCF0:USTF0",1750767975916,0.7847386,105120.0,105110.0,1.15359312]
["bitfinex-derivatives","BTCF0:USTF0",1750767976214,0.7857386,105120.0,105110.0,1.15559312]
["bitfinex-derivatives","BTCF0:USTF0",1750767976413,0.5956,105120.0,105110.0,1.15559312]
["bitfinex-derivatives","BTCF0:USTF0",1750767976614,0.003,105120.0,105110.0,1.73648062]
["bitfinex-derivatives","BTCF0:USTF0",1750767976811,0.59564,105120.0,105110.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1750767977009,0.003,105120.0,105110.0,2.51954462]
["bitfinex-derivatives","BTCF0:USTF0",1750767979014,0.003,105120.0,105110.0,2.66078462]
["bitfinex-derivatives","BTCF0:USTF0",1750767980217,0.00664771,105120.0,105110.0,2.66078462]
["bitfinex-derivatives","BTCF0:USTF0",1750767989327,0.0333,105140.0,105130.0,0.1901205]
["bitfinex-derivatives","BTCF0:USTF0",1750767989527,0.0333,105140.0,105130.0,1.271008]
["bitfinex-derivatives","BTCF0:USTF0",1750767989723,0.0333,105140.0,105130.0,1.333008]
["bitfinex-derivatives","BTCF0:USTF0",1750767989923,0.0333,105140.0,105130.0,1.363808]
["bitfinex-derivatives","BTCF0:USTF0",1750767990122,0.5359333,105150.0,105140.0,0.1901024]
["bitfinex-derivatives","BTCF0:USTF0",1750767990321,0.08644854,105150.0,105140.0,1.0009024]
["bitfinex-derivatives","BTCF0:USTF0",1750767990527,0.2219843,105150.0,105140.0,1.2209899]
["bitfinex-derivatives","BTCF0:USTF0",1750767990727,0.2219843,105150.0,105140.0,1.2517899]
["bitfinex-derivatives","BTCF0:USTF0",1750767991533,0.2229843,105150.0,105140.0,1.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1750767992134,0.0329,105150.0,105140.0,1.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1750767992632,0.0329,105150.0,105140.0,1.2547899]
["bitfinex-derivatives","BTCF0:USTF0",1750767992931,0.0329,105150.0,105140.0,1.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1750767993919,0.0329,105150.0,105140.0,1.11015003]
["bitfinex-derivatives","BTCF0:USTF0",1750767994321,0.22863201,105150.0,105140.0,1.11915003]
["bitfinex-derivatives","BTCF0:USTF0",1750767995130,0.03854771,105150.0,105140.0,1.11915003]
["bitfinex-derivatives","BTCF0:USTF0",1750767995333,0.22863201,105150.0,105140.0,1.11915003]
["bitfinex-derivatives","BTCF0:USTF0",1750767997929,0.25953201,105150.0,105140.0,1.11915003]
["bitfinex-derivatives","BTCF0:USTF0",1750767998632,0.28345914,105150.0,105140.0,1.11915003]
["bitfinex-derivatives","BTCF0:USTF0",1750767999430,0.25953201,105150.0,105140.0,1.11915003]
["bitfinex-derivatives","BTCF0:USTF0",1750767999634,0.50354631,105150.0,105140.0,1.08835003]
["bitfinex-derivatives","BTCF0:USTF0",1750768000234,0.28345881,105150.0,105140.0,1.08835003]
["bitfinex-derivatives","BTCF0:USTF0",1750768000434,0.50354631,105150.0,105140.0,1.08835003]
["bitfinex-derivatives","BTCF0:USTF0",1750768001527,0.62354631,105150.0,105140.0,1.0129024]
["bitfinex-derivatives","BTCF0:USTF0",1750768001728,0.50354631,105150.0,105140.0,0.6829024]
["bitfinex-derivatives","BTCF0:USTF0",1750768001933,0.72363381,105150.0,105140.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1750768002134,0.72363381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768002331,0.84363381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768002732,0.62354631,105150.0,105140.0,0.3321025]
["bitfinex-derivatives","BTCF0:USTF0",1750768003034,0.62354631,105150.0,105140.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1750768003436,0.62354631,105150.0,105140.0,0.3321025]
["bitfinex-derivatives","BTCF0:USTF0",1750768003737,0.62354631,105150.0,105140.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1750768003939,0.40345881,105150.0,105140.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1750768004138,0.62354631,105150.0,105140.0,0.3321025]
["bitfinex-derivatives","BTCF0:USTF0",1750768005536,0.62354631,105150.0,105140.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1750768005742,0.62354631,105150.0,105140.0,0.3421025]
["bitfinex-derivatives","BTCF0:USTF0",1750768006342,0.62354631,105150.0,105140.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1750768006739,0.62354631,105150.0,105140.0,0.3221025]
["bitfinex-derivatives","BTCF0:USTF0",1750768007542,0.62354631,105150.0,105140.0,0.3421025]
["bitfinex-derivatives","BTCF0:USTF0",1750768007742,0.62354631,105150.0,105140.0,0.3321025]
["bitfinex-derivatives","BTCF0:USTF0",1750768008144,0.62354631,105150.0,105140.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1750768008640,0.85363381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768008846,1.21443381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768009052,1.19443381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768009578,1.45443381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768009742,1.41443381,105150.0,105140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750768009947,0.1901025,105140.0,105130.0,0.2851734]
["bitfinex-derivatives","BTCF0:USTF0",1750768010146,1.3609168,105140.0,105130.0,0.4151734]
["bitfinex-derivatives","BTCF0:USTF0",1750768010346,1.3609168,105140.0,105130.0,0.3301142]
["bitfinex-derivatives","BTCF0:USTF0",1750768010548,1.3609168,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750768010853,0.1901386,105120.0,105110.0,0.34812019]
["bitfinex-derivatives","BTCF0:USTF0",1750768011048,1.1673129,105120.0,105110.0,0.75020526]
["bitfinex-derivatives","BTCF0:USTF0",1750768011246,1.2609129,105120.0,105110.0,0.75020526]
["bitfinex-derivatives","BTCF0:USTF0",1750768012049,1.2709129,105120.0,105110.0,0.75220526]
["bitfinex-derivatives","BTCF0:USTF0",1750768012245,1.2709129,105120.0,105110.0,0.65713176]
["bitfinex-derivatives","BTCF0:USTF0",1750768012446,1.4910004,105120.0,105110.0,0.65713176]
["bitfinex-derivatives","BTCF0:USTF0",1750768012673,1.4910004,105120.0,105110.0,0.46698326]
["bitfinex-derivatives","BTCF0:USTF0",1750768012856,1.8518004,105120.0,105110.0,0.46698326]
["bitfinex-derivatives","BTCF0:USTF0",1750768013252,1.8568004,105120.0,105110.0,0.65813996]
["bitfinex-derivatives","BTCF0:USTF0",1750768013453,1.8568004,105120.0,105110.0,0.26798326]
["bitfinex-derivatives","BTCF0:USTF0",1750768013647,1.8568004,105120.0,105110.0,0.45813996]
["bitfinex-derivatives","BTCF0:USTF0",1750768014152,1.8568004,105120.0,105110.0,0.26798326]
["bitfinex-derivatives","BTCF0:USTF0",1750768014347,1.8568004,105120.0,105110.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750768015457,2.2068004,105120.0,105110.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750768015774,2.2368004,105120.0,105110.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750768015950,1.8568004,105120.0,105110.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750768016354,0.1901748,105100.0,105090.0,0.69465221]
["bitfinex-derivatives","BTCF0:USTF0",1750768016554,1.1679891,105100.0,105090.0,1.17899961]
["bitfinex-derivatives","BTCF0:USTF0",1750768016763,1.2383623,105100.0,105090.0,1.17899961]
["bitfinex-derivatives","BTCF0:USTF0",1750768017059,1.2383623,105100.0,105090.0,1.13145221]
["bitfinex-derivatives","BTCF0:USTF0",1750768017651,1.2393623,105100.0,105090.0,1.13145221]
["bitfinex-derivatives","BTCF0:USTF0",1750768017956,1.2393623,105100.0,105090.0,0.77065221]
["bitfinex-derivatives","BTCF0:USTF0",1750768018660,1.2393623,105100.0,105090.0,0.72310481]
["bitfinex-derivatives","BTCF0:USTF0",1750768018960,1.2393623,105100.0,105090.0,0.7077227]
["bitfinex-derivatives","BTCF0:USTF0",1750768019759,1.0192748,105100.0,105090.0,0.7077227]
["bitfinex-derivatives","BTCF0:USTF0",1750768019966,1.2393623,105100.0,105090.0,0.7077227]
["bitfinex-derivatives","BTCF0:USTF0",1750768020464,1.2393623,105100.0,105090.0,0.6601773]
["bitfinex-derivatives","BTCF0:USTF0",1750768020659,1.2393623,105100.0,105090.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750768020866,1.62409406,105100.0,105090.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750768021257,1.40400656,105100.0,105090.0,0.6601929]
["bitfinex-derivatives","BTCF0:USTF0",1750768021459,1.62409406,105100.0,105090.0,0.6904929]
["bitfinex-derivatives","BTCF0:USTF0",1750768021957,1.62309406,105100.0,105090.0,0.3404929]
["bitfinex-derivatives","BTCF0:USTF0",1750768022159,1.62609406,105100.0,105090.0,0.3414929]
["bitfinex-derivatives","BTCF0:USTF0",1750768022855,1.96609406,105100.0,105090.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750768023065,1.62609406,105100.0,105090.0,0.3111929]
["bitfinex-derivatives","BTCF0:USTF0",1750768023256,1.63409406,105100.0,105090.0,0.3121929]
["bitfinex-derivatives","BTCF0:USTF0",1750768023659,1.6101623,105100.0,105090.0,0.3121929]
["bitfinex-derivatives","BTCF0:USTF0",1750768024065,1.6121623,105100.0,105090.0,0.3121929]
["bitfinex-derivatives","BTCF0:USTF0",1750768024364,1.6121623,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768024861,1.6128423,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768025563,1.6128423,105100.0,105090.0,0.3121929]
["bitfinex-derivatives","BTCF0:USTF0",1750768025758,0.8154623,105100.0,105090.0,0.3121929]
["bitfinex-derivatives","BTCF0:USTF0",1750768026063,1.55335001,105100.0,105090.0,0.3421929]
["bitfinex-derivatives","BTCF0:USTF0",1750768026265,1.55335001,105100.0,105090.0,0.3731929]
["bitfinex-derivatives","BTCF0:USTF0",1750768026661,0.56762251,105100.0,105090.0,0.7131929]
["bitfinex-derivatives","BTCF0:USTF0",1750768026864,1.30198251,105100.0,105090.0,0.9332804]
["bitfinex-derivatives","BTCF0:USTF0",1750768027055,1.52207001,105100.0,105090.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1750768027257,1.55297001,105100.0,105090.0,0.3731929]
["bitfinex-derivatives","BTCF0:USTF0",1750768027853,1.19217001,105100.0,105090.0,0.3731929]
["bitfinex-derivatives","BTCF0:USTF0",1750768029064,0.45781001,105100.0,105090.0,0.3731929]
["bitfinex-derivatives","BTCF0:USTF0",1750768029261,1.19253001,105100.0,105090.0,0.3731929]
["bitfinex-derivatives","BTCF0:USTF0",1750768030166,1.55333001,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768030354,1.61773001,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768030559,1.64159312,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768030769,0.90687312,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768031073,1.64159312,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750768031956,1.71756855,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768032155,2.02756855,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768032358,2.24765605,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768033170,2.21787255,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768033471,2.43796005,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768033661,0.190211,105080.0,105070.0,0.2530284]
["bitfinex-derivatives","BTCF0:USTF0",1750768033961,1.1452585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768034171,1.1782585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768034958,0.960171,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768035159,1.1802585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768035967,1.1812585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768036367,1.5420585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768037469,1.1812585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768038270,1.1482585,105080.0,105070.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1750768038467,1.1482585,105080.0,105070.0,0.7949284]
["bitfinex-derivatives","BTCF0:USTF0",1750768038661,0.928171,105080.0,105070.0,0.7949284]
["bitfinex-derivatives","BTCF0:USTF0",1750768038864,1.1482585,105080.0,105070.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750768039166,1.40925281,105080.0,105070.0,0.7002291]
["bitfinex-derivatives","BTCF0:USTF0",1750768039365,1.62934031,105080.0,105070.0,0.7002291]
["bitfinex-derivatives","BTCF0:USTF0",1750768040171,1.62934031,105080.0,105070.0,0.7328291]
["bitfinex-derivatives","BTCF0:USTF0",1750768040672,1.56464031,105080.0,105070.0,0.7666291]
["bitfinex-derivatives","BTCF0:USTF0",1750768040872,1.56664031,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768041071,1.57028802,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768041269,0.25444052,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768041574,1.53870802,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768041766,1.17790802,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768042468,0.95782052,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768043273,1.17790802,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768043474,1.17802802,105080.0,105070.0,0.7967291]
["bitfinex-derivatives","BTCF0:USTF0",1750768043773,1.51494621,105080.0,105070.0,0.3638291]
["bitfinex-derivatives","BTCF0:USTF0",1750768043968,1.54820621,105080.0,105070.0,0.6041291]
["bitfinex-derivatives","BTCF0:USTF0",1750768044166,1.32811871,105080.0,105070.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1750768044367,1.54820621,105080.0,105070.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1750768045878,1.32811871,105080.0,105070.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1750768046069,1.54820621,105080.0,105070.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1750768046973,1.32811871,105080.0,105070.0,0.42925715]
["bitfinex-derivatives","BTCF0:USTF0",1750768047173,1.18740621,105080.0,105070.0,0.42925715]
["bitfinex-derivatives","BTCF0:USTF0",1750768047670,1.70775021,105080.0,105070.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750768047974,1.92100621,105080.0,105070.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768048167,1.58100621,105080.0,105070.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768048877,1.96100621,105080.0,105070.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768049076,1.58100621,105080.0,105070.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768049777,1.54860621,105080.0,105070.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768049978,1.54860621,105080.0,105070.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1750768050180,1.54860621,105080.0,105070.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1750768050480,1.51610621,105080.0,105070.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1750768050773,0.77874621,105080.0,105070.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1750768050978,0.93553871,105080.0,105070.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1750768051171,1.15562621,105080.0,105070.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750768051779,1.51562621,105080.0,105070.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750768052078,1.50562621,105080.0,105070.0,0.476229]
["bitfinex-derivatives","BTCF0:USTF0",1750768052274,1.53562621,105080.0,105070.0,0.476229]
["bitfinex-derivatives","BTCF0:USTF0",1750768052475,1.15562621,105080.0,105070.0,0.476229]
["bitfinex-derivatives","BTCF0:USTF0",1750768054777,1.51642621,105080.0,105070.0,0.476229]
["bitfinex-derivatives","BTCF0:USTF0",1750768055280,1.29633871,105080.0,105070.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750768055575,1.51642621,105080.0,105070.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1750768055775,1.51642621,105080.0,105070.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750768055975,1.51642621,105080.0,105070.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1750768057481,1.51642621,105080.0,105070.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750768057681,1.51642621,105080.0,105070.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1750768057980,0.55865871,105080.0,105070.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1750768058181,1.51594621,105080.0,105070.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1750768059677,1.29585871,105080.0,105070.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1750768059877,0.93493871,105080.0,105070.0,1.1070295]
["bitfinex-derivatives","BTCF0:USTF0",1750768060279,0.33969871,105080.0,105070.0,1.1070295]
["bitfinex-derivatives","BTCF0:USTF0",1750768060477,0.93513871,105080.0,105070.0,1.1070295]
["bitfinex-derivatives","BTCF0:USTF0",1750768061378,0.79325871,105080.0,105070.0,1.1070295]
["bitfinex-derivatives","BTCF0:USTF0",1750768061791,0.79337911,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768063284,0.19785911,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768063484,0.79333911,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768064681,0.19785911,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768064881,0.79313911,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768067688,0.00764771,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768067890,0.60220771,105080.0,105070.0,1.327117]
["bitfinex-derivatives","BTCF0:USTF0",1750768068283,0.00764771,105080.0,105070.0,1.517461]
["bitfinex-derivatives","BTCF0:USTF0",1750768068479,0.00764771,105080.0,105070.0,1.767461]
["bitfinex-derivatives","BTCF0:USTF0",1750768068684,0.9265533,105090.0,105080.0,0.1902114]
["bitfinex-derivatives","BTCF0:USTF0",1750768068889,0.9265533,105090.0,105080.0,1.2961989]
["bitfinex-derivatives","BTCF0:USTF0",1750768069485,0.9265533,105090.0,105080.0,1.0761114]
["bitfinex-derivatives","BTCF0:USTF0",1750768070290,1.1496408,105090.0,105080.0,1.0761114]
["bitfinex-derivatives","BTCF0:USTF0",1750768071693,1.1526408,105090.0,105080.0,1.0771114]
["bitfinex-derivatives","BTCF0:USTF0",1750768072491,0.9325533,105090.0,105080.0,1.0771114]
["bitfinex-derivatives","BTCF0:USTF0",1750768073492,0.1961933,105090.0,105080.0,1.0771114]
["bitfinex-derivatives","BTCF0:USTF0",1750768073793,0.7897933,105090.0,105080.0,1.0771114]
["bitfinex-derivatives","BTCF0:USTF0",1750768074691,0.1961933,105090.0,105080.0,1.0771114]
["bitfinex-derivatives","BTCF0:USTF0",1750768074886,0.7895533,105090.0,105080.0,1.0771114]
["bitfinex-derivatives","BTCF0:USTF0",1750768075287,1.0096408,105090.0,105080.0,0.7242114]
["bitfinex-derivatives","BTCF0:USTF0",1750768075491,1.0412408,105090.0,105080.0,1.0542114]
["bitfinex-derivatives","BTCF0:USTF0",1750768075686,1.0412408,105090.0,105080.0,0.8242114]
["bitfinex-derivatives","BTCF0:USTF0",1750768075885,1.0412408,105090.0,105080.0,0.7242114]
["bitfinex-derivatives","BTCF0:USTF0",1750768076081,1.0412408,105090.0,105080.0,0.8242114]
["bitfinex-derivatives","BTCF0:USTF0",1750768077493,1.06487263,105090.0,105080.0,0.8242114]
["bitfinex-derivatives","BTCF0:USTF0",1750768077891,0.84478513,105090.0,105080.0,0.7920114]
["bitfinex-derivatives","BTCF0:USTF0",1750768078090,1.06487263,105090.0,105080.0,0.7920114]
["bitfinex-derivatives","BTCF0:USTF0",1750768078285,1.09757263,105090.0,105080.0,0.7920114]
["bitfinex-derivatives","BTCF0:USTF0",1750768078994,1.12917263,105090.0,105080.0,0.7920114]
["bitfinex-derivatives","BTCF0:USTF0",1750768081794,1.09757263,105090.0,105080.0,0.7920114]
["bitfinex-derivatives","BTCF0:USTF0",1750768081996,1.06487263,105090.0,105080.0,0.8232114]
["bitfinex-derivatives","BTCF0:USTF0",1750768082887,1.06487263,105090.0,105080.0,1.0837114]
["bitfinex-derivatives","BTCF0:USTF0",1750768083999,1.06487263,105090.0,105080.0,0.7537114]
["bitfinex-derivatives","BTCF0:USTF0",1750768084189,1.06487263,105090.0,105080.0,1.0837114]
["bitfinex-derivatives","BTCF0:USTF0",1750768084500,0.81318513,105090.0,105080.0,1.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1750768085001,0.81683284,105090.0,105080.0,1.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1750768087596,0.79320101,105090.0,105080.0,1.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1750768089210,0.8168708,105090.0,105080.0,1.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1750768089400,0.0333175,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768089705,0.6279575,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768089903,0.60428771,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768090104,0.03332226,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768090410,0.00964771,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768090708,0.60432771,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768091100,0.00964771,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768091294,0.00964771,105090.0,105080.0,1.5041189]
["bitfinex-derivatives","BTCF0:USTF0",1750768091600,0.00964771,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768091906,0.00964771,105090.0,105080.0,1.5041189]
["bitfinex-derivatives","BTCF0:USTF0",1750768092504,0.00964771,105090.0,105080.0,1.58005467]
["bitfinex-derivatives","BTCF0:USTF0",1750768092704,0.00964771,105090.0,105080.0,1.38973467]
["bitfinex-derivatives","BTCF0:USTF0",1750768093307,0.00964771,105090.0,105080.0,1.58005467]
["bitfinex-derivatives","BTCF0:USTF0",1750768093610,0.00964771,105090.0,105080.0,1.38973467]
["bitfinex-derivatives","BTCF0:USTF0",1750768095606,0.00964771,105090.0,105080.0,1.58005467]
["bitfinex-derivatives","BTCF0:USTF0",1750768095809,0.00964771,105090.0,105080.0,1.5041189]
["bitfinex-derivatives","BTCF0:USTF0",1750768096311,0.00964771,105090.0,105080.0,1.2840314]
["bitfinex-derivatives","BTCF0:USTF0",1750768096808,0.00964771,105090.0,105080.0,1.5041189]
["bitfinex-derivatives","BTCF0:USTF0",1750768098608,0.00964771,105090.0,105080.0,1.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1750768098811,0.00964771,105090.0,105080.0,1.5041189]
["bitfinex-derivatives","BTCF0:USTF0",1750768100106,0.00964771,105090.0,105080.0,2.2398789]
["bitfinex-derivatives","BTCF0:USTF0",1750768101210,0.00964771,105090.0,105080.0,2.31581467]
["bitfinex-derivatives","BTCF0:USTF0",1750768101414,0.0324,105110.0,105100.0,0.1901752]
["bitfinex-derivatives","BTCF0:USTF0",1750768101614,0.64947172,105110.0,105100.0,1.4117752]
["bitfinex-derivatives","BTCF0:USTF0",1750768101808,0.83962882,105110.0,105100.0,1.4753752]
["bitfinex-derivatives","BTCF0:USTF0",1750768102314,0.86962882,105110.0,105100.0,1.45388519]
["bitfinex-derivatives","BTCF0:USTF0",1750768102510,0.86962882,105110.0,105100.0,1.42148519]
["bitfinex-derivatives","BTCF0:USTF0",1750768102905,0.87662882,105110.0,105100.0,1.42148519]
["bitfinex-derivatives","BTCF0:USTF0",1750768103111,0.88062882,105110.0,105100.0,1.42248519]
["bitfinex-derivatives","BTCF0:USTF0",1750768103612,1.10087632,105110.0,105100.0,1.42248519]
["bitfinex-derivatives","BTCF0:USTF0",1750768103812,1.09987632,105110.0,105100.0,1.23248519]
["bitfinex-derivatives","BTCF0:USTF0",1750768104013,1.09987632,105110.0,105100.0,1.21248519]
["bitfinex-derivatives","BTCF0:USTF0",1750768104214,1.09987632,105110.0,105100.0,1.37248519]
["bitfinex-derivatives","BTCF0:USTF0",1750768104915,1.09487632,105110.0,105100.0,0.71268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768105215,1.09487632,105110.0,105100.0,1.03268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768105418,1.09487632,105110.0,105100.0,0.71268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768106014,1.09487632,105110.0,105100.0,0.70268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768106217,1.09487632,105110.0,105100.0,0.71268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768106519,1.09487632,105110.0,105100.0,1.04268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768106712,1.09487632,105110.0,105100.0,0.75268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768107117,1.09487632,105110.0,105100.0,1.07268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768107816,1.09487632,105110.0,105100.0,0.75268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768108211,1.09487632,105110.0,105100.0,1.01268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768108817,1.09487632,105110.0,105100.0,0.77268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768109014,1.09487632,105110.0,105100.0,1.07268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768109817,1.09487632,105110.0,105100.0,0.76268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768110117,1.09487632,105110.0,105100.0,1.01268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768110417,0.25086882,105110.0,105100.0,1.07268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768110618,0.84426882,105110.0,105100.0,1.10288519]
["bitfinex-derivatives","BTCF0:USTF0",1750768110819,0.65411172,105110.0,105100.0,1.13368519]
["bitfinex-derivatives","BTCF0:USTF0",1750768111015,0.06071172,105110.0,105100.0,1.35377269]
["bitfinex-derivatives","BTCF0:USTF0",1750768111222,0.65407172,105110.0,105100.0,1.35377269]
["bitfinex-derivatives","BTCF0:USTF0",1750768111517,0.62204805,105110.0,105100.0,1.35377269]
["bitfinex-derivatives","BTCF0:USTF0",1750768111818,0.81220525,105110.0,105100.0,1.13368519]
["bitfinex-derivatives","BTCF0:USTF0",1750768112016,0.84360525,105110.0,105100.0,1.13268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768112418,0.84375054,105110.0,105100.0,1.13268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768112718,0.65159334,105110.0,105100.0,1.13168519]
["bitfinex-derivatives","BTCF0:USTF0",1750768113222,0.64959334,105110.0,105100.0,1.13168519]
["bitfinex-derivatives","BTCF0:USTF0",1750768113409,0.65059334,105110.0,105100.0,1.13268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768114421,0.65424105,105110.0,105100.0,1.35277269]
["bitfinex-derivatives","BTCF0:USTF0",1750768115423,0.02848105,105110.0,105100.0,1.35277269]
["bitfinex-derivatives","BTCF0:USTF0",1750768123427,0.00464771,105110.0,105100.0,1.35277269]
["bitfinex-derivatives","BTCF0:USTF0",1750768128730,0.00464771,105110.0,105100.0,1.13268519]
["bitfinex-derivatives","BTCF0:USTF0",1750768128930,0.00464771,105110.0,105100.0,1.35277269]
["bitfinex-derivatives","BTCF0:USTF0",1750768130329,0.00464771,105110.0,105100.0,1.57257349]
["bitfinex-derivatives","BTCF0:USTF0",1750768131321,1e-08,105110.0,105100.0,2.38475764]
["bitfinex-derivatives","BTCF0:USTF0",1750768131528,1e-08,105110.0,105100.0,2.60173341]
["bitfinex-derivatives","BTCF0:USTF0",1750768131825,0.76324,105140.0,105130.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1750768132022,1.19722218,105140.0,105130.0,1.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1750768132218,1.19722218,105140.0,105130.0,1.31466515]
["bitfinex-derivatives","BTCF0:USTF0",1750768132542,1.19722218,105140.0,105130.0,1.34466515]
["bitfinex-derivatives","BTCF0:USTF0",1750768132730,1.19722218,105140.0,105130.0,1.30466515]
["bitfinex-derivatives","BTCF0:USTF0",1750768133031,0.97727803,105140.0,105130.0,1.30466515]
["bitfinex-derivatives","BTCF0:USTF0",1750768133326,1.20222218,105140.0,105130.0,0.97566515]
["bitfinex-derivatives","BTCF0:USTF0",1750768133529,0.98927803,105140.0,105130.0,1.31666515]
["bitfinex-derivatives","BTCF0:USTF0",1750768133724,1.20922218,105140.0,105130.0,0.97666515]
["bitfinex-derivatives","BTCF0:USTF0",1750768133931,1.20922218,105140.0,105130.0,1.29666515]
["bitfinex-derivatives","BTCF0:USTF0",1750768134327,0.98927803,105140.0,105130.0,1.076721]
["bitfinex-derivatives","BTCF0:USTF0",1750768134531,0.9653429,105140.0,105130.0,1.076721]
["bitfinex-derivatives","BTCF0:USTF0",1750768135430,0.9653429,105140.0,105130.0,1.126721]
["bitfinex-derivatives","BTCF0:USTF0",1750768135634,0.98924405,105140.0,105130.0,1.126721]
["bitfinex-derivatives","BTCF0:USTF0",1750768136733,0.97724405,105140.0,105130.0,1.20083172]
["bitfinex-derivatives","BTCF0:USTF0",1750768136924,0.98124405,105140.0,105130.0,1.20183172]
["bitfinex-derivatives","BTCF0:USTF0",1750768137326,0.79114115,105140.0,105130.0,1.20183172]
["bitfinex-derivatives","BTCF0:USTF0",1750768137533,0.05790115,105140.0,105130.0,1.20183172]
["bitfinex-derivatives","BTCF0:USTF0",1750768137735,0.65002115,105140.0,105130.0,1.42168862]
["bitfinex-derivatives","BTCF0:USTF0",1750768139036,0.05790115,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768139330,0.62612,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768139637,0.59612,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768140633,0.65054652,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768141836,0.62662,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768143947,0.62658,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768144639,0.59608,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768144939,0.00764771,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768145238,0.59972771,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768145740,0.00764771,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768147531,0.00764771,105140.0,105130.0,1.23333172]
["bitfinex-derivatives","BTCF0:USTF0",1750768147838,0.00764771,105140.0,105130.0,1.45318862]
["bitfinex-derivatives","BTCF0:USTF0",1750768154349,0.00764771,105140.0,105130.0,1.45313589]
["bitfinex-derivatives","BTCF0:USTF0",1750768154854,0.00764771,105140.0,105130.0,2.04513589]
["bitfinex-derivatives","BTCF0:USTF0",1750768156456,0.00764771,105140.0,105130.0,2.04514034]
["bitfinex-derivatives","BTCF0:USTF0",1750768158863,0.03140915,105140.0,105130.0,2.04514034]
["bitfinex-derivatives","BTCF0:USTF0",1750768159055,0.00764771,105140.0,105130.0,2.04514034]
["bitfinex-derivatives","BTCF0:USTF0",1750768159257,0.03140938,105140.0,105130.0,2.04514034]
["bitfinex-derivatives","BTCF0:USTF0",1750768165667,0.03140938,105140.0,105130.0,1.42164034]
["bitfinex-derivatives","BTCF0:USTF0",1750768165870,0.06327302,105140.0,105130.0,1.42164034]
["bitfinex-derivatives","BTCF0:USTF0",1750768168170,0.06327302,105140.0,105130.0,1.45284034]
["bitfinex-derivatives","BTCF0:USTF0",1750768172362,0.25337592,105140.0,105130.0,1.45284034]
["bitfinex-derivatives","BTCF0:USTF0",1750768172770,0.06327302,105140.0,105130.0,1.45284034]
["bitfinex-derivatives","BTCF0:USTF0",1750768174373,0.03934771,105140.0,105130.0,1.45284034]
["bitfinex-derivatives","BTCF0:USTF0",1750768175163,0.03934771,105140.0,105130.0,1.52883195]
["bitfinex-derivatives","BTCF0:USTF0",1750768176271,0.03934771,105140.0,105130.0,1.52883226]
["bitfinex-derivatives","BTCF0:USTF0",1750768177972,0.00764771,105140.0,105130.0,1.52883226]
["bitfinex-derivatives","BTCF0:USTF0",1750768184981,0.00764771,105140.0,105130.0,1.30902333]
["bitfinex-derivatives","BTCF0:USTF0",1750768185183,0.00764771,105140.0,105130.0,1.52883226]
["bitfinex-derivatives","BTCF0:USTF0",1750768190590,0.00764771,105140.0,105130.0,1.30902333]
["bitfinex-derivatives","BTCF0:USTF0",1750768190791,0.41755954,105140.0,105130.0,1.21402333]
["bitfinex-derivatives","BTCF0:USTF0",1750768190988,1.25813165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768191684,0.89733165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768191884,1.25813165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768192092,0.89733165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768192293,1.25813165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768195092,0.89733165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768201199,1.25813165,105140.0,105130.0,0.40723172]
["bitfinex-derivatives","BTCF0:USTF0",1750768202596,1.25813165,105140.0,105130.0,0.62704065]
["bitfinex-derivatives","BTCF0:USTF0",1750768202797,0.89733165,105140.0,105130.0,0.95704065]
["bitfinex-derivatives","BTCF0:USTF0",1750768203296,0.67752272,105140.0,105130.0,0.95704065]
["bitfinex-derivatives","BTCF0:USTF0",1750768203490,0.67752272,105140.0,105130.0,0.62704065]
["bitfinex-derivatives","BTCF0:USTF0",1750768203693,2.10725258,105140.0,105130.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768203899,0.1901573,105110.0,105100.0,0.1901753]
["bitfinex-derivatives","BTCF0:USTF0",1750768204190,0.45750213,105120.0,105110.0,0.18978097]
["bitfinex-derivatives","BTCF0:USTF0",1750768204390,0.45750213,105120.0,105110.0,1.29625802]
["bitfinex-derivatives","BTCF0:USTF0",1750768204391,0.94638394,105120.0,105110.0,1.29625802]
["bitfinex-derivatives","BTCF0:USTF0",1750768204590,0.80558394,105120.0,105110.0,1.29625802]
["bitfinex-derivatives","BTCF0:USTF0",1750768204787,0.80558394,105120.0,105110.0,0.71564909]
["bitfinex-derivatives","BTCF0:USTF0",1750768204788,1.02539287,105120.0,105110.0,0.71564909]
["bitfinex-derivatives","BTCF0:USTF0",1750768205001,1.6060018,105120.0,105110.0,0.01586812]
["bitfinex-derivatives","BTCF0:USTF0",1750768205193,1.6714018,105120.0,105110.0,0.01586812]
["bitfinex-derivatives","BTCF0:USTF0",1750768205395,1.7714018,105120.0,105110.0,0.20602532]
["bitfinex-derivatives","BTCF0:USTF0",1750768205586,1.7714018,105120.0,105110.0,0.15586812]
["bitfinex-derivatives","BTCF0:USTF0",1750768205587,1.6714018,105120.0,105110.0,0.15586812]
["bitfinex-derivatives","BTCF0:USTF0",1750768205893,2.08347474,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768206199,2.66347474,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768206400,2.44366581,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768206598,2.46366581,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768206791,1.53506394,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768206997,2.1546818,105120.0,105110.0,0.1305727]
["bitfinex-derivatives","BTCF0:USTF0",1750768207193,2.1556818,105120.0,105110.0,0.1305727]
["bitfinex-derivatives","BTCF0:USTF0",1750768207397,2.1556818,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768207589,2.59594581,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768208196,2.59638413,105120.0,105110.0,0.0005727]
["bitfinex-derivatives","BTCF0:USTF0",1750768209505,0.1901933,105090.0,105080.0,0.83736251]
["bitfinex-derivatives","BTCF0:USTF0",1750768209692,1.50494139,105090.0,105080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750768209892,1.56954139,105090.0,105080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750768210399,2.10986139,105090.0,105080.0,0.7002114]
["bitfinex-derivatives","BTCF0:USTF0",1750768210604,1.20874139,105090.0,105080.0,0.7002114]
["bitfinex-derivatives","BTCF0:USTF0",1750768210801,0.7869251,105100.0,105090.0,0.1901933]
["bitfinex-derivatives","BTCF0:USTF0",1750768210991,1.7304051,105100.0,105090.0,0.94652139]
["bitfinex-derivatives","BTCF0:USTF0",1750768211195,1.60043319,105100.0,105090.0,0.4064933]
["bitfinex-derivatives","BTCF0:USTF0",1750768211409,1.60043319,105100.0,105090.0,0.3731933]
["bitfinex-derivatives","BTCF0:USTF0",1750768211595,1.63133319,105100.0,105090.0,0.3731933]
["bitfinex-derivatives","BTCF0:USTF0",1750768212097,0.6772523,105110.0,105100.0,0.1901753]
["bitfinex-derivatives","BTCF0:USTF0",1750768212305,1.40528592,105110.0,105100.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1750768212608,1.3815723,105110.0,105100.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1750768212896,1.3815723,105110.0,105100.0,0.3732753]
["bitfinex-derivatives","BTCF0:USTF0",1750768213095,1.96160039,105110.0,105100.0,0.3732753]
["bitfinex-derivatives","BTCF0:USTF0",1750768213320,1.60560039,105110.0,105100.0,0.3732753]
["bitfinex-derivatives","BTCF0:USTF0",1750768213698,1.60560039,105110.0,105100.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1750768214096,1.60560039,105110.0,105100.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750768214295,1.60560039,105110.0,105100.0,0.3732753]
["bitfinex-derivatives","BTCF0:USTF0",1750768214601,1.96560039,105110.0,105100.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1750768214801,1.63560039,105110.0,105100.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1750768215500,1.97560039,105110.0,105100.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1750768215701,1.63760039,105110.0,105100.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1750768215902,1.60760039,105110.0,105100.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1750768217204,0.2912523,105110.0,105100.0,0.56360339]
["bitfinex-derivatives","BTCF0:USTF0",1750768217399,0.9790703,105110.0,105100.0,0.94470339]
["bitfinex-derivatives","BTCF0:USTF0",1750768217698,0.14684,105110.0,105100.0,1.29550339]
["bitfinex-derivatives","BTCF0:USTF0",1750768217900,0.9314372,105110.0,105100.0,1.29550339]
["bitfinex-derivatives","BTCF0:USTF0",1750768219902,0.006,105110.0,105100.0,1.29550339]
["bitfinex-derivatives","BTCF0:USTF0",1750768220104,0.60052,105110.0,105100.0,1.29550339]
["bitfinex-derivatives","BTCF0:USTF0",1750768220300,0.79432481,105110.0,105100.0,1.29550339]
["bitfinex-derivatives","BTCF0:USTF0",1750768222103,1.03887402,105110.0,105100.0,1.0754753]
["bitfinex-derivatives","BTCF0:USTF0",1750768222309,1.39967402,105110.0,105100.0,0.4135753]
["bitfinex-derivatives","BTCF0:USTF0",1750768222508,1.43227402,105110.0,105100.0,0.4135753]
["bitfinex-derivatives","BTCF0:USTF0",1750768223506,1.43227402,105110.0,105100.0,0.3759753]
["bitfinex-derivatives","BTCF0:USTF0",1750768224800,1.21224593,105110.0,105100.0,0.3759753]
["bitfinex-derivatives","BTCF0:USTF0",1750768225007,0.03416883,105110.0,105100.0,0.97600339]
["bitfinex-derivatives","BTCF0:USTF0",1750768225203,0.79488481,105110.0,105100.0,0.97600339]
["bitfinex-derivatives","BTCF0:USTF0",1750768226011,1.0149129,105110.0,105100.0,0.5159753]
["bitfinex-derivatives","BTCF0:USTF0",1750768226301,1.0465129,105110.0,105100.0,0.5159753]
["bitfinex-derivatives","BTCF0:USTF0",1750768227405,1.0149129,105110.0,105100.0,0.5159753]
["bitfinex-derivatives","BTCF0:USTF0",1750768227610,0.79488481,105110.0,105100.0,0.5159753]
["bitfinex-derivatives","BTCF0:USTF0",1750768228503,1.0149129,105110.0,105100.0,0.4835753]
["bitfinex-derivatives","BTCF0:USTF0",1750768228708,1.0470129,105110.0,105100.0,0.4835753]
["bitfinex-derivatives","BTCF0:USTF0",1750768229205,1.07159322,105110.0,105100.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1750768229409,1.49769322,105110.0,105100.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1750768230214,1.27766513,105110.0,105100.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1750768230511,1.49769322,105110.0,105100.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1750768230713,0.03422803,105110.0,105100.0,0.56360339]
["bitfinex-derivatives","BTCF0:USTF0",1750768230909,0.82058513,105110.0,105100.0,0.93680339]
["bitfinex-derivatives","BTCF0:USTF0",1750768231310,0.60584771,105110.0,105100.0,1.29760339]
["bitfinex-derivatives","BTCF0:USTF0",1750768232612,0.63044906,105110.0,105100.0,1.29760339]
["bitfinex-derivatives","BTCF0:USTF0",1750768234910,0.82060626,105110.0,105100.0,1.0775753]
["bitfinex-derivatives","BTCF0:USTF0",1750768235103,0.82060626,105110.0,105100.0,1.29760339]
["bitfinex-derivatives","BTCF0:USTF0",1750768236713,0.63044906,105110.0,105100.0,1.29760339]
["bitfinex-derivatives","BTCF0:USTF0",1750768237711,0.63044906,105110.0,105100.0,0.93680339]
["bitfinex-derivatives","BTCF0:USTF0",1750768237712,1.18140626,105110.0,105100.0,0.93680339]
["bitfinex-derivatives","BTCF0:USTF0",1750768238017,0.63044906,105110.0,105100.0,1.29760339]
["bitfinex-derivatives","BTCF0:USTF0",1750768240213,0.03424906,105110.0,105100.0,1.29760339]
["bitfinex-derivatives","BTCF0:USTF0",1750768241925,0.4083284,105140.0,105110.0,0.0475357]
["bitfinex-derivatives","BTCF0:USTF0",1750768241926,0.4558569,105140.0,105110.0,0.0475357]
["bitfinex-derivatives","BTCF0:USTF0",1750768242118,0.4558569,105140.0,105120.0,0.75592329]
["bitfinex-derivatives","BTCF0:USTF0",1750768242119,1.13582096,105140.0,105120.0,0.75592329]
["bitfinex-derivatives","BTCF0:USTF0",1750768242316,0.95582096,105140.0,105130.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1750768242514,1.45648216,105140.0,105130.0,0.350121]
["bitfinex-derivatives","BTCF0:USTF0",1750768242922,0.71828216,105140.0,105130.0,0.350121]
["bitfinex-derivatives","BTCF0:USTF0",1750768243124,1.45748216,105140.0,105130.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1750768243323,1.45736216,105140.0,105130.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1750768243520,0.72228216,105140.0,105130.0,0.416421]
["bitfinex-derivatives","BTCF0:USTF0",1750768243726,0.79844036,105140.0,105130.0,0.416421]
["bitfinex-derivatives","BTCF0:USTF0",1750768244021,0.98954326,105140.0,105130.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1750768244222,0.25154326,105140.0,105130.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1750768244425,0.98946326,105140.0,105130.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1750768244722,0.25154326,105140.0,105130.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1750768244920,0.98966326,105140.0,105130.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1750768245726,1.24089135,105140.0,105130.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1750768246227,1.60129135,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768246425,1.92129135,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750768246620,1.60129135,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768246824,1.93129135,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768247026,1.60129135,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768249133,1.3566229,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768249329,1.60131828,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768249835,1.60496599,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768250432,1.92496599,105140.0,105130.0,0.330121]
["bitfinex-derivatives","BTCF0:USTF0",1750768250634,1.92496599,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750768250843,1.97496599,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750768251937,1.60496599,105140.0,105130.0,0.2001211]
["bitfinex-derivatives","BTCF0:USTF0",1750768254432,1.93496599,105140.0,105130.0,0.2001211]
["bitfinex-derivatives","BTCF0:USTF0",1750768254639,1.93496599,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750768254936,1.60496599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768255137,1.97496599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768255337,1.93496599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768255536,1.98496599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768255739,1.60496599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768255940,1.60496599,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750768256236,1.60496599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768257739,0.86724599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768257939,1.60416599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768258643,1.60396599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768260439,0.61764599,105140.0,105130.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1750768260641,1.21200599,105140.0,105130.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1750768261842,1.21000599,105140.0,105130.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1750768262040,1.21400599,105140.0,105130.0,0.265421]
["bitfinex-derivatives","BTCF0:USTF0",1750768262342,1.57480599,105140.0,105130.0,0.265421]
["bitfinex-derivatives","BTCF0:USTF0",1750768262642,1.3547779,105140.0,105130.0,0.265421]
["bitfinex-derivatives","BTCF0:USTF0",1750768262838,1.3517779,105140.0,105130.0,0.263421]
["bitfinex-derivatives","BTCF0:USTF0",1750768263142,1.58780599,105140.0,105130.0,0.263421]
["bitfinex-derivatives","BTCF0:USTF0",1750768265240,0.2702179,105140.0,105130.0,0.263421]
["bitfinex-derivatives","BTCF0:USTF0",1750768265441,0.9747379,105140.0,105130.0,0.48344909]
["bitfinex-derivatives","BTCF0:USTF0",1750768265639,0.9747379,105140.0,105130.0,0.51564909]
["bitfinex-derivatives","BTCF0:USTF0",1750768266047,0.9747379,105140.0,105130.0,0.295621]
["bitfinex-derivatives","BTCF0:USTF0",1750768266641,1.05236599,105140.0,105130.0,0.295621]
["bitfinex-derivatives","BTCF0:USTF0",1750768266944,0.8323379,105140.0,105130.0,0.295621]
["bitfinex-derivatives","BTCF0:USTF0",1750768267449,0.8323379,105140.0,105130.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1750768267643,0.642235,105140.0,105130.0,1.22644909]
["bitfinex-derivatives","BTCF0:USTF0",1750768268445,0.832458,105140.0,105130.0,1.22644909]
["bitfinex-derivatives","BTCF0:USTF0",1750768268642,0.832458,105140.0,105130.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1750768268949,0.832458,105140.0,105130.0,0.726421]
["bitfinex-derivatives","BTCF0:USTF0",1750768269143,0.832458,105140.0,105130.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1750768269447,1.05248609,105140.0,105130.0,1.026421]
["bitfinex-derivatives","BTCF0:USTF0",1750768269954,1.05248609,105140.0,105130.0,0.656421]
["bitfinex-derivatives","BTCF0:USTF0",1750768270349,0.832458,105140.0,105130.0,0.766421]
["bitfinex-derivatives","BTCF0:USTF0",1750768270550,0.832218,105140.0,105130.0,0.906421]
["bitfinex-derivatives","BTCF0:USTF0",1750768270845,0.832258,105140.0,105130.0,0.906421]
["bitfinex-derivatives","BTCF0:USTF0",1750768271848,0.832258,105140.0,105130.0,0.545621]
["bitfinex-derivatives","BTCF0:USTF0",1750768273149,1.05228609,105140.0,105130.0,0.295621]
["bitfinex-derivatives","BTCF0:USTF0",1750768273350,1.08338609,105140.0,105130.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750768273552,1.08338609,105140.0,105130.0,0.295621]
["bitfinex-derivatives","BTCF0:USTF0",1750768273745,1.08338609,105140.0,105130.0,0.675621]
["bitfinex-derivatives","BTCF0:USTF0",1750768274047,1.44418609,105140.0,105130.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1750768274247,1.50498609,105140.0,105130.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1750768275157,0.630318,105140.0,105130.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1750768275355,1.58614609,105140.0,105130.0,0.266921]
["bitfinex-derivatives","BTCF0:USTF0",1750768277552,1.58614609,105140.0,105130.0,0.234921]
["bitfinex-derivatives","BTCF0:USTF0",1750768277761,1.61734609,105140.0,105130.0,0.234921]
["bitfinex-derivatives","BTCF0:USTF0",1750768280653,1.61734609,105140.0,105130.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1750768286348,1.99734609,105140.0,105130.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1750768286553,1.67734609,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768286858,1.97734609,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768290866,1.97734609,105140.0,105130.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1750768291763,1.97734609,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768296068,1.9526788,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768296270,1.9774434,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768297470,1.6174434,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768297770,1.7774434,105140.0,105130.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1750768298482,1.0416434,105140.0,105130.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1750768298665,1.0416434,105140.0,105130.0,0.312121]
["bitfinex-derivatives","BTCF0:USTF0",1750768298666,1.7752834,105140.0,105130.0,0.312121]
["bitfinex-derivatives","BTCF0:USTF0",1750768298870,1.7752834,105140.0,105130.0,0.253221]
["bitfinex-derivatives","BTCF0:USTF0",1750768299178,0.42961531,105140.0,105130.0,0.253221]
["bitfinex-derivatives","BTCF0:USTF0",1750768299370,0.83083521,105140.0,105130.0,0.98334909]
["bitfinex-derivatives","BTCF0:USTF0",1750768299568,0.83083521,105140.0,105130.0,0.763321]
["bitfinex-derivatives","BTCF0:USTF0",1750768300273,0.83083521,105140.0,105130.0,0.98334909]
["bitfinex-derivatives","BTCF0:USTF0",1750768300476,0.83247521,105140.0,105130.0,0.98334909]
["bitfinex-derivatives","BTCF0:USTF0",1750768301869,0.83247521,105140.0,105130.0,0.763321]
["bitfinex-derivatives","BTCF0:USTF0",1750768302877,1.0525033,105140.0,105130.0,0.763321]
["bitfinex-derivatives","BTCF0:USTF0",1750768304078,1.05254068,105140.0,105130.0,0.763321]
["bitfinex-derivatives","BTCF0:USTF0",1750768304472,1.05254068,105140.0,105130.0,0.513321]
["bitfinex-derivatives","BTCF0:USTF0",1750768304674,1.05254068,105140.0,105130.0,0.773321]
["bitfinex-derivatives","BTCF0:USTF0",1750768304872,1.05254068,105140.0,105130.0,0.503321]
["bitfinex-derivatives","BTCF0:USTF0",1750768306678,1.08394068,105140.0,105130.0,0.503321]
["bitfinex-derivatives","BTCF0:USTF0",1750768308079,1.62474068,105140.0,105130.0,0.423321]
["bitfinex-derivatives","BTCF0:USTF0",1750768310681,1.62474068,105140.0,105130.0,0.393221]
["bitfinex-derivatives","BTCF0:USTF0",1750768310875,1.62474068,105140.0,105130.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1750768311173,1.68804068,105140.0,105130.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1750768311679,1.68804068,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768311680,1.50804068,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750768311877,0.190139,105120.0,105110.0,0.01563825]
["bitfinex-derivatives","BTCF0:USTF0",1750768312086,1.16952907,105120.0,105110.0,0.29613825]
["bitfinex-derivatives","BTCF0:USTF0",1750768312293,1.26572907,105120.0,105110.0,0.26563825]
["bitfinex-derivatives","BTCF0:USTF0",1750768312784,1.62652907,105120.0,105110.0,0.26563825]
["bitfinex-derivatives","BTCF0:USTF0",1750768313093,1.62652907,105120.0,105110.0,0.45579535]
["bitfinex-derivatives","BTCF0:USTF0",1750768313274,1.56282907,105120.0,105110.0,0.48629535]
["bitfinex-derivatives","BTCF0:USTF0",1750768314373,1.58182907,105120.0,105110.0,0.48729535]
["bitfinex-derivatives","BTCF0:USTF0",1750768314576,1.61302907,105120.0,105110.0,0.17713825]
["bitfinex-derivatives","BTCF0:USTF0",1750768314787,1.61302907,105120.0,105110.0,0.36729535]
["bitfinex-derivatives","BTCF0:USTF0",1750768315080,1.61302907,105120.0,105110.0,0.14663825]
["bitfinex-derivatives","BTCF0:USTF0",1750768315379,1.61302907,105120.0,105110.0,0.33679535]
["bitfinex-derivatives","BTCF0:USTF0",1750768317183,1.61302907,105120.0,105110.0,0.36929535]
["bitfinex-derivatives","BTCF0:USTF0",1750768320787,2.21305716,105120.0,105110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750768321987,2.21305716,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768322379,2.18305716,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768323090,2.19268997,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768325189,2.19633768,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768325396,1.71630959,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768325989,0.97211678,105120.0,105110.0,0.1911571]
["bitfinex-derivatives","BTCF0:USTF0",1750768326195,1.58695678,105120.0,105110.0,0.6011571]
["bitfinex-derivatives","BTCF0:USTF0",1750768326489,1.58695678,105120.0,105110.0,0.4233571]
["bitfinex-derivatives","BTCF0:USTF0",1750768327085,1.58695678,105120.0,105110.0,0.4033571]
["bitfinex-derivatives","BTCF0:USTF0",1750768328386,1.58695678,105120.0,105110.0,0.3726571]
["bitfinex-derivatives","BTCF0:USTF0",1750768328593,1.83908487,105120.0,105110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750768328891,1.93908487,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768329093,1.93908487,105120.0,105110.0,0.1911571]
["bitfinex-derivatives","BTCF0:USTF0",1750768329592,1.93908487,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768329793,2.19908487,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768330898,1.79538888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768331292,2.38950888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768331489,2.38942888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768332391,2.38938888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768332592,2.38934888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768332789,1.79538888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768332993,2.38934888,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768333505,0.0475613,105070.0,105050.0,0.57927373]
["bitfinex-derivatives","BTCF0:USTF0",1750768333704,1.05583959,105070.0,105060.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1750768334002,1.4296115,105070.0,105060.0,0.76625567]
["bitfinex-derivatives","BTCF0:USTF0",1750768334202,1.3820502,105070.0,105060.0,0.76625567]
["bitfinex-derivatives","BTCF0:USTF0",1750768334692,1.3820502,105070.0,105060.0,0.57602367]
["bitfinex-derivatives","BTCF0:USTF0",1750768334897,1.3910502,105070.0,105060.0,0.57702367]
["bitfinex-derivatives","BTCF0:USTF0",1750768335202,1.61107829,105070.0,105060.0,0.57702367]
["bitfinex-derivatives","BTCF0:USTF0",1750768336701,1.61107829,105070.0,105060.0,0.76727127]
["bitfinex-derivatives","BTCF0:USTF0",1750768338003,1.61207829,105070.0,105060.0,0.76727127]
["bitfinex-derivatives","BTCF0:USTF0",1750768339702,0.9359276,105070.0,105060.0,0.76727127]
["bitfinex-derivatives","BTCF0:USTF0",1750768340602,0.93957531,105070.0,105060.0,0.76727127]
["bitfinex-derivatives","BTCF0:USTF0",1750768340796,1.1596034,105070.0,105060.0,0.76727127]
["bitfinex-derivatives","BTCF0:USTF0",1750768341196,1.1596034,105070.0,105060.0,0.57702367]
["bitfinex-derivatives","BTCF0:USTF0",1750768341593,1.1596034,105070.0,105060.0,0.37702367]
["bitfinex-derivatives","BTCF0:USTF0",1750768342406,1.5204034,105070.0,105060.0,0.37702367]
["bitfinex-derivatives","BTCF0:USTF0",1750768342707,1.5204034,105070.0,105060.0,0.21702367]
["bitfinex-derivatives","BTCF0:USTF0",1750768342905,1.93628538,105070.0,105060.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750768343206,2.15631347,105070.0,105060.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750768343405,0.1902657,105050.0,105040.0,0.76582079]
["bitfinex-derivatives","BTCF0:USTF0",1750768343595,1.14705887,105050.0,105040.0,1.2398966]
["bitfinex-derivatives","BTCF0:USTF0",1750768344900,1.14805887,105050.0,105040.0,1.2398966]
["bitfinex-derivatives","BTCF0:USTF0",1750768345105,1.14905887,105050.0,105040.0,1.2428966]
["bitfinex-derivatives","BTCF0:USTF0",1750768346307,1.14905887,105050.0,105040.0,1.1953257]
["bitfinex-derivatives","BTCF0:USTF0",1750768346516,1.32063078,105050.0,105040.0,0.78720677]
["bitfinex-derivatives","BTCF0:USTF0",1750768346806,1.54065887,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768347407,1.28983078,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768347607,0.77409887,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768347807,1.51009887,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768348602,0.77409887,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768348904,0.92911078,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768350006,0.19327078,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768350201,0.92907078,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768350397,0.19327088,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768350712,0.92903088,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768352410,0.19327088,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768352710,0.92891088,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768353315,1.14893897,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768353606,0.41329897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768353801,1.14893897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768354004,1.14909897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768354212,0.44399897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768354402,1.17979897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768354732,0.44399897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768354913,1.17971897,105050.0,105040.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1750768355216,1.14901897,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768355418,0.41329897,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768355612,1.14901897,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768355809,1.15266668,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768356009,0.19691859,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768356209,0.60077279,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768357211,0.60093279,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768357512,0.00665279,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768357707,0.60093279,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768358705,0.00665279,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768359015,0.00665279,105050.0,105040.0,1.79880399]
["bitfinex-derivatives","BTCF0:USTF0",1750768360220,0.00665279,105050.0,105040.0,1.54880399]
["bitfinex-derivatives","BTCF0:USTF0",1750768360719,0.00665279,105050.0,105040.0,1.35841199]
["bitfinex-derivatives","BTCF0:USTF0",1750768361111,0.19691859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768361416,0.19691859,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768361617,0.79051859,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768362120,0.79051859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768362621,0.79175859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768363018,0.19691859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768363215,0.79175859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768363515,0.79175859,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768363919,0.79175859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768364220,0.79175859,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768364521,0.79175859,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768365411,0.19691859,105050.0,105040.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750768365720,1.01118668,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768365919,1.03548282,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768366122,1.06768282,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768366507,1.04338668,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768366710,1.06768384,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768367721,1.06768384,105050.0,105040.0,1.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1750768368821,1.06768384,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768369022,0.84765575,105050.0,105040.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1750768369223,0.84765575,105050.0,105040.0,1.138384]
["bitfinex-derivatives","BTCF0:USTF0",1750768375624,0.82335859,105050.0,105040.0,1.138384]
["bitfinex-derivatives","BTCF0:USTF0",1750768378828,0.00665279,105050.0,105040.0,1.35841209]
["bitfinex-derivatives","BTCF0:USTF0",1750768381624,0.00665279,105050.0,105040.0,1.95145209]
["bitfinex-derivatives","BTCF0:USTF0",1750768382197,0.00665279,105050.0,105040.0,2.02750655]
["bitfinex-derivatives","BTCF0:USTF0",1750768386743,0.00665279,105050.0,105040.0,1.21443846]
["bitfinex-derivatives","BTCF0:USTF0",1750768386744,0.19691869,105050.0,105040.0,1.21443846]
["bitfinex-derivatives","BTCF0:USTF0",1750768387046,0.41694678,105050.0,105040.0,1.18183846]
["bitfinex-derivatives","BTCF0:USTF0",1750768387263,0.44814678,105050.0,105040.0,1.18183846]
["bitfinex-derivatives","BTCF0:USTF0",1750768387645,0.44814678,105050.0,105040.0,1.105784]
["bitfinex-derivatives","BTCF0:USTF0",1750768388248,0.25788088,105050.0,105040.0,1.105784]
["bitfinex-derivatives","BTCF0:USTF0",1750768388544,0.22811869,105050.0,105040.0,1.105784]
["bitfinex-derivatives","BTCF0:USTF0",1750768390550,0.03785279,105050.0,105040.0,1.105784]
["bitfinex-derivatives","BTCF0:USTF0",1750768391345,0.03785279,105050.0,105040.0,1.35861209]
["bitfinex-derivatives","BTCF0:USTF0",1750768391546,0.00665279,105050.0,105040.0,1.35861209]
["bitfinex-derivatives","BTCF0:USTF0",1750768397655,0.19691859,105050.0,105040.0,1.21463846]
["bitfinex-derivatives","BTCF0:USTF0",1750768398355,0.19691859,105050.0,105040.0,1.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1750768398559,0.00665279,105050.0,105040.0,1.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1750768404557,0.03785279,105050.0,105040.0,1.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1750768415575,0.00665279,105050.0,105040.0,1.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1750768418085,0.7398582,105080.0,105070.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1750768418283,1.43481033,105080.0,105070.0,0.46148595]
["bitfinex-derivatives","BTCF0:USTF0",1750768418482,0.70073033,105080.0,105070.0,0.49398595]
["bitfinex-derivatives","BTCF0:USTF0",1750768418674,0.64928103,105080.0,105070.0,0.70478595]
["bitfinex-derivatives","BTCF0:USTF0",1750768418873,0.61728103,105080.0,105070.0,1.10568595]
["bitfinex-derivatives","BTCF0:USTF0",1750768419082,0.02448103,105080.0,105070.0,1.10568595]
["bitfinex-derivatives","BTCF0:USTF0",1750768419273,0.6248,105090.0,105080.0,0.1902115]
["bitfinex-derivatives","BTCF0:USTF0",1750768419471,0.02428855,105090.0,105080.0,1.1344115]
["bitfinex-derivatives","BTCF0:USTF0",1750768419674,0.61708855,105090.0,105080.0,1.16606531]
["bitfinex-derivatives","BTCF0:USTF0",1750768419875,0.61708855,105090.0,105080.0,1.3860934]
["bitfinex-derivatives","BTCF0:USTF0",1750768420186,0.4274695,105100.0,105090.0,0.1901934]
["bitfinex-derivatives","BTCF0:USTF0",1750768420377,0.67176813,105100.0,105090.0,0.7134934]
["bitfinex-derivatives","BTCF0:USTF0",1750768420679,1.26452813,105100.0,105090.0,0.7134934]
["bitfinex-derivatives","BTCF0:USTF0",1750768420871,1.26817584,105100.0,105090.0,0.71424721]
["bitfinex-derivatives","BTCF0:USTF0",1750768421079,1.26817584,105100.0,105090.0,0.35344721]
["bitfinex-derivatives","BTCF0:USTF0",1750768421482,1.04814775,105100.0,105090.0,0.35344721]
["bitfinex-derivatives","BTCF0:USTF0",1750768421681,0.67541584,105100.0,105090.0,0.35344721]
["bitfinex-derivatives","BTCF0:USTF0",1750768421988,1.26452813,105100.0,105090.0,0.35344721]
["bitfinex-derivatives","BTCF0:USTF0",1750768422481,1.24425759,105100.0,105090.0,0.35444721]
["bitfinex-derivatives","BTCF0:USTF0",1750768423189,1.24425759,105100.0,105090.0,0.36391031]
["bitfinex-derivatives","BTCF0:USTF0",1750768424286,1.24425759,105100.0,105090.0,0.35444721]
["bitfinex-derivatives","BTCF0:USTF0",1750768424492,1.0242295,105100.0,105090.0,0.35444721]
["bitfinex-derivatives","BTCF0:USTF0",1750768424688,1.24825759,105100.0,105090.0,0.35444721]
["bitfinex-derivatives","BTCF0:USTF0",1750768425183,1.24825759,105100.0,105090.0,0.32194721]
["bitfinex-derivatives","BTCF0:USTF0",1750768425486,1.93905759,105100.0,105090.0,0.19194721]
["bitfinex-derivatives","BTCF0:USTF0",1750768426086,2.12936159,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768426286,2.62360226,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768429591,2.40357417,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768430190,2.40357417,105100.0,105090.0,0.19194731]
["bitfinex-derivatives","BTCF0:USTF0",1750768430191,2.15722188,105100.0,105090.0,0.19194731]
["bitfinex-derivatives","BTCF0:USTF0",1750768430587,2.15722188,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768433888,1.93719379,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768434089,2.15722188,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768434491,2.37724997,105100.0,105090.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750768435294,0.1902658,105050.0,105040.0,0.66193932]
["bitfinex-derivatives","BTCF0:USTF0",1750768435487,0.1902658,105050.0,105040.0,1.2735081]
["bitfinex-derivatives","BTCF0:USTF0",1750768435488,0.19152215,105050.0,105040.0,1.2735081]
["bitfinex-derivatives","BTCF0:USTF0",1750768435993,0.00125635,105050.0,105040.0,1.49353619]
["bitfinex-derivatives","BTCF0:USTF0",1750768436395,0.19152225,105050.0,105040.0,1.49353619]
["bitfinex-derivatives","BTCF0:USTF0",1750768436797,0.19252225,105050.0,105040.0,1.49453619]
["bitfinex-derivatives","BTCF0:USTF0",1750768437198,0.19252225,105050.0,105040.0,1.2745081]
["bitfinex-derivatives","BTCF0:USTF0",1750768437591,0.19352225,105050.0,105040.0,1.2795081]
["bitfinex-derivatives","BTCF0:USTF0",1750768438192,0.19252225,105050.0,105040.0,1.2745081]
["bitfinex-derivatives","BTCF0:USTF0",1750768438397,0.19252225,105050.0,105040.0,1.2755081]
["bitfinex-derivatives","BTCF0:USTF0",1750768438701,0.26872147,105050.0,105040.0,1.2755081]
["bitfinex-derivatives","BTCF0:USTF0",1750768439198,0.26872147,105050.0,105040.0,0.847938]
["bitfinex-derivatives","BTCF0:USTF0",1750768439394,0.26872147,105050.0,105040.0,0.8003709]
["bitfinex-derivatives","BTCF0:USTF0",1750768439594,0.48874956,105050.0,105040.0,0.8003709]
["bitfinex-derivatives","BTCF0:USTF0",1750768439794,0.52004956,105050.0,105040.0,0.8003709]
["bitfinex-derivatives","BTCF0:USTF0",1750768440498,0.52004956,105050.0,105040.0,1.1703709]
["bitfinex-derivatives","BTCF0:USTF0",1750768440701,0.26872147,105050.0,105040.0,1.2035709]
["bitfinex-derivatives","BTCF0:USTF0",1750768441807,0.48874956,105050.0,105040.0,1.2035709]
["bitfinex-derivatives","BTCF0:USTF0",1750768444806,0.48874956,105050.0,105040.0,1.2015287]
["bitfinex-derivatives","BTCF0:USTF0",1750768445706,0.26872147,105050.0,105040.0,0.8407287]
["bitfinex-derivatives","BTCF0:USTF0",1750768446096,0.48874956,105050.0,105040.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1750768446297,0.85319727,105050.0,105040.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750768446496,0.91709727,105050.0,105040.0,0.3632835]
["bitfinex-derivatives","BTCF0:USTF0",1750768447303,0.91809727,105050.0,105040.0,0.3622835]
["bitfinex-derivatives","BTCF0:USTF0",1750768449908,0.88669727,105050.0,105040.0,0.3622835]
["bitfinex-derivatives","BTCF0:USTF0",1750768451110,0.91889727,105050.0,105040.0,0.3622835]
["bitfinex-derivatives","BTCF0:USTF0",1750768451611,0.91889727,105050.0,105040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1750768451811,0.91889727,105050.0,105040.0,0.3622835]
["bitfinex-derivatives","BTCF0:USTF0",1750768452205,0.91889727,105050.0,105040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1750768452405,1.26889727,105050.0,105040.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768452703,0.91889727,105050.0,105040.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768452904,0.94302171,105050.0,105040.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768453210,0.94302171,105050.0,105040.0,0.3312835]
["bitfinex-derivatives","BTCF0:USTF0",1750768454412,0.94302171,105050.0,105040.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750768455513,0.94302171,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768456405,0.72299362,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768456606,0.94302171,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768457709,0.91889727,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768457910,1.29302341,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768458712,0.94302341,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768459609,0.94301959,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768459821,1.25301959,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768462607,0.7229915,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768462812,1.67677959,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768465116,1.67677959,105050.0,105040.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1750768467019,2.03677959,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768468119,2.03677959,105050.0,105040.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1750768468717,1.67677959,105050.0,105040.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1750768468914,1.67677959,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750768469512,1.67677959,105050.0,105040.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750768470017,1.67665959,105050.0,105040.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750768470219,1.4244315,105050.0,105040.0,0.3138835]
["bitfinex-derivatives","BTCF0:USTF0",1750768470418,1.4244315,105050.0,105040.0,0.3468835]
["bitfinex-derivatives","BTCF0:USTF0",1750768470419,0.91081959,105050.0,105040.0,0.3468835]
["bitfinex-derivatives","BTCF0:USTF0",1750768470621,1.4252315,105050.0,105040.0,0.3468835]
["bitfinex-derivatives","BTCF0:USTF0",1750768470832,1.64525959,105050.0,105040.0,0.3468835]
["bitfinex-derivatives","BTCF0:USTF0",1750768471919,1.64525959,105050.0,105040.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1750768472920,1.64525959,105050.0,105040.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750768473727,1.98545959,105050.0,105040.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750768474022,1.67545959,105050.0,105040.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750768477819,1.67545959,105050.0,105040.0,0.3138835]
["bitfinex-derivatives","BTCF0:USTF0",1750768478422,1.64525959,105050.0,105040.0,0.3138835]
["bitfinex-derivatives","BTCF0:USTF0",1750768480324,0.87831959,105050.0,105040.0,0.3138835]
["bitfinex-derivatives","BTCF0:USTF0",1750768480529,1.61227959,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768482527,1.64497959,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768483622,0.6909915,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768483827,1.64481959,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768485326,0.91101959,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768485537,1.64469959,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768486223,1.4246715,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768486522,1.64469959,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768486722,1.53580037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768487122,1.53620037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768488332,1.56650037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768488521,1.56634037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768489432,0.83242037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768489630,1.56630037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768490232,1.53600037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768491439,1.56610037,105050.0,105040.0,0.3763835]
["bitfinex-derivatives","BTCF0:USTF0",1750768493434,1.56610037,105050.0,105040.0,0.3462835]
["bitfinex-derivatives","BTCF0:USTF0",1750768496740,0.83222037,105050.0,105040.0,0.3462835]
["bitfinex-derivatives","BTCF0:USTF0",1750768496941,1.56630037,105050.0,105040.0,0.3462835]
["bitfinex-derivatives","BTCF0:USTF0",1750768498341,1.5665433,105050.0,105040.0,0.3462835]
["bitfinex-derivatives","BTCF0:USTF0",1750768500642,0.03102638,105050.0,105040.0,1.47762554]
["bitfinex-derivatives","BTCF0:USTF0",1750768500950,0.81389168,105050.0,105040.0,1.47762554]
["bitfinex-derivatives","BTCF0:USTF0",1750768501142,1.00639267,105050.0,105040.0,0.89655452]
["bitfinex-derivatives","BTCF0:USTF0",1750768501345,1.03042312,105050.0,105040.0,0.89655452]
["bitfinex-derivatives","BTCF0:USTF0",1750768501539,0.84015782,105050.0,105040.0,1.25735452]
["bitfinex-derivatives","BTCF0:USTF0",1750768501743,0.81612737,105050.0,105040.0,1.47762554]
["bitfinex-derivatives","BTCF0:USTF0",1750768502149,0.00690406,105050.0,105040.0,1.47762554]
["bitfinex-derivatives","BTCF0:USTF0",1750768502342,0.00690406,105050.0,105040.0,1.25727897]
["bitfinex-derivatives","BTCF0:USTF0",1750768502542,0.7837272,105060.0,105050.0,0.1902653]
["bitfinex-derivatives","BTCF0:USTF0",1750768502742,0.8058491,105060.0,105050.0,1.09312106]
["bitfinex-derivatives","BTCF0:USTF0",1750768502944,0.8058491,105060.0,105050.0,1.14068576]
["bitfinex-derivatives","BTCF0:USTF0",1750768503350,0.7817644,105060.0,105050.0,1.14068576]
["bitfinex-derivatives","BTCF0:USTF0",1750768503748,0.1883644,105060.0,105050.0,1.14068576]
["bitfinex-derivatives","BTCF0:USTF0",1750768504052,0.64663347,105070.0,105060.0,0.1902473]
["bitfinex-derivatives","BTCF0:USTF0",1750768504247,1.26392467,105070.0,105060.0,0.42310111]
["bitfinex-derivatives","BTCF0:USTF0",1750768505250,1.26392467,105070.0,105060.0,0.49839032]
["bitfinex-derivatives","BTCF0:USTF0",1750768505639,0.92646467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768505848,1.30002467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768506040,1.66082467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768506240,1.66074467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768506750,0.92946467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768506954,1.66362467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768507155,1.66354467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768508549,1.03944467,105070.0,105060.0,0.53099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768508750,0.9563305,105070.0,105060.0,0.47099032]
["bitfinex-derivatives","BTCF0:USTF0",1750768509051,0.9323891,105070.0,105060.0,1.43198579]
["bitfinex-derivatives","BTCF0:USTF0",1750768509445,0.9323891,105070.0,105060.0,1.21179032]
["bitfinex-derivatives","BTCF0:USTF0",1750768509654,0.9323891,105070.0,105060.0,0.89179032]
["bitfinex-derivatives","BTCF0:USTF0",1750768509840,1.15258457,105070.0,105060.0,0.89179032]
["bitfinex-derivatives","BTCF0:USTF0",1750768511650,0.55950457,105070.0,105060.0,0.89179032]
["bitfinex-derivatives","BTCF0:USTF0",1750768511841,0.9323891,105070.0,105060.0,1.16179032]
["bitfinex-derivatives","BTCF0:USTF0",1750768512743,0.1982291,105070.0,105060.0,1.38198579]
["bitfinex-derivatives","BTCF0:USTF0",1750768512945,0.7913091,105070.0,105060.0,0.91179032]
["bitfinex-derivatives","BTCF0:USTF0",1750768513144,0.7913091,105070.0,105060.0,1.42198579]
["bitfinex-derivatives","BTCF0:USTF0",1750768513345,0.60108,105070.0,105060.0,1.42198579]
["bitfinex-derivatives","BTCF0:USTF0",1750768513851,0.7913091,105070.0,105060.0,1.43146575]
["bitfinex-derivatives","BTCF0:USTF0",1750768514055,0.60108,105070.0,105060.0,1.43146575]
["bitfinex-derivatives","BTCF0:USTF0",1750768515854,0.59408,105070.0,105060.0,1.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750768516049,0.001,105070.0,105060.0,1.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750768516279,0.594,105070.0,105060.0,1.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750768517358,0.001,105070.0,105060.0,1.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750768520759,0.9239711,105080.0,105070.0,0.1902292]
["bitfinex-derivatives","BTCF0:USTF0",1750768520946,0.9239711,105080.0,105070.0,1.34732467]
["bitfinex-derivatives","BTCF0:USTF0",1750768521255,0.9239711,105080.0,105070.0,1.34807848]
["bitfinex-derivatives","BTCF0:USTF0",1750768521481,0.7829711,105080.0,105070.0,1.34807848]
["bitfinex-derivatives","BTCF0:USTF0",1750768522049,0.7839711,105080.0,105070.0,1.12888301]
["bitfinex-derivatives","BTCF0:USTF0",1750768522251,0.59376,105080.0,105070.0,1.12888301]
["bitfinex-derivatives","BTCF0:USTF0",1750768522449,0.7839711,105080.0,105070.0,1.12888301]
["bitfinex-derivatives","BTCF0:USTF0",1750768522760,0.59376,105080.0,105070.0,1.12888301]
["bitfinex-derivatives","BTCF0:USTF0",1750768523050,0.59372,105080.0,105070.0,1.34907848]
["bitfinex-derivatives","BTCF0:USTF0",1750768523563,0.59352,105080.0,105070.0,1.34907848]
["bitfinex-derivatives","BTCF0:USTF0",1750768524058,0.001,105080.0,105070.0,1.34907848]
["bitfinex-derivatives","BTCF0:USTF0",1750768524248,0.59348,105080.0,105070.0,1.34907848]
["bitfinex-derivatives","BTCF0:USTF0",1750768525055,0.001,105080.0,105070.0,1.36475785]
["bitfinex-derivatives","BTCF0:USTF0",1750768527559,0.02515813,105080.0,105070.0,1.36475785]
["bitfinex-derivatives","BTCF0:USTF0",1750768527759,0.001,105080.0,105070.0,1.36475785]
["bitfinex-derivatives","BTCF0:USTF0",1750768531362,0.001,105080.0,105070.0,1.14456238]
["bitfinex-derivatives","BTCF0:USTF0",1750768531661,0.001,105080.0,105070.0,1.36475785]
["bitfinex-derivatives","BTCF0:USTF0",1750768532363,0.02517332,105080.0,105070.0,1.36475785]
["bitfinex-derivatives","BTCF0:USTF0",1750768535659,0.001,105080.0,105070.0,1.36500912]
["bitfinex-derivatives","BTCF0:USTF0",1750768535865,0.001,105080.0,105070.0,1.36526039]
["bitfinex-derivatives","BTCF0:USTF0",1750768537665,0.001,105080.0,105070.0,1.95762039]
["bitfinex-derivatives","BTCF0:USTF0",1750768540265,0.001,105080.0,105070.0,1.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1750768540571,0.001,105080.0,105070.0,1.73742492]
["bitfinex-derivatives","BTCF0:USTF0",1750768540773,0.001,105080.0,105070.0,1.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1750768543581,0.22105252,105080.0,105070.0,1.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1750768543884,0.001,105080.0,105070.0,1.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1750768544074,0.001,105080.0,105070.0,1.36511744]
["bitfinex-derivatives","BTCF0:USTF0",1750768544273,0.001,105080.0,105070.0,1.95743744]
["bitfinex-derivatives","BTCF0:USTF0",1750768545882,0.001,105080.0,105070.0,1.73738492]
["bitfinex-derivatives","BTCF0:USTF0",1750768546185,0.001,105080.0,105070.0,1.95743744]
["bitfinex-derivatives","BTCF0:USTF0",1750768546883,0.001,105080.0,105070.0,1.73738492]
["bitfinex-derivatives","BTCF0:USTF0",1750768547086,0.001,105080.0,105070.0,1.95743744]
["bitfinex-derivatives","BTCF0:USTF0",1750768551587,0.191211,105080.0,105070.0,1.14506492]
["bitfinex-derivatives","BTCF0:USTF0",1750768551786,0.191211,105080.0,105070.0,1.04896492]
["bitfinex-derivatives","BTCF0:USTF0",1750768551787,0.63131604,105080.0,105070.0,1.04896492]
["bitfinex-derivatives","BTCF0:USTF0",1750768552083,0.71935758,105080.0,105070.0,0.92901744]
["bitfinex-derivatives","BTCF0:USTF0",1750768552288,0.71935758,105080.0,105070.0,1.26901744]
["bitfinex-derivatives","BTCF0:USTF0",1750768552684,0.49930506,105080.0,105070.0,1.26901744]
["bitfinex-derivatives","BTCF0:USTF0",1750768553290,0.49930506,105080.0,105070.0,1.03901744]
["bitfinex-derivatives","BTCF0:USTF0",1750768553485,0.49930506,105080.0,105070.0,1.29901744]
["bitfinex-derivatives","BTCF0:USTF0",1750768553686,0.27925254,105080.0,105070.0,1.03901744]
["bitfinex-derivatives","BTCF0:USTF0",1750768553989,0.5351471,105090.0,105080.0,0.1902111]
["bitfinex-derivatives","BTCF0:USTF0",1750768553990,0.62394,105090.0,105080.0,0.1902111]
["bitfinex-derivatives","BTCF0:USTF0",1750768554180,0.90437726,105090.0,105080.0,1.50111614]
["bitfinex-derivatives","BTCF0:USTF0",1750768554380,0.90437726,105090.0,105080.0,1.50186995]
["bitfinex-derivatives","BTCF0:USTF0",1750768554581,0.71418426,105090.0,105080.0,1.50186995]
["bitfinex-derivatives","BTCF0:USTF0",1750768554779,0.93423678,105090.0,105080.0,1.28181743]
["bitfinex-derivatives","BTCF0:USTF0",1750768555190,0.71618426,105090.0,105080.0,1.28281743]
["bitfinex-derivatives","BTCF0:USTF0",1750768555391,0.71618426,105090.0,105080.0,1.31401743]
["bitfinex-derivatives","BTCF0:USTF0",1750768555591,0.71618426,105090.0,105080.0,1.09396491]
["bitfinex-derivatives","BTCF0:USTF0",1750768555791,0.71618426,105090.0,105080.0,1.53406995]
["bitfinex-derivatives","BTCF0:USTF0",1750768556187,0.09064426,105090.0,105080.0,1.53406995]
["bitfinex-derivatives","BTCF0:USTF0",1750768556392,0.68288426,105090.0,105080.0,1.31400544]
["bitfinex-derivatives","BTCF0:USTF0",1750768556592,0.09064426,105090.0,105080.0,1.31400544]
["bitfinex-derivatives","BTCF0:USTF0",1750768556893,0.68488426,105090.0,105080.0,1.31400544]
["bitfinex-derivatives","BTCF0:USTF0",1750768557093,0.87507736,105090.0,105080.0,1.31400544]
["bitfinex-derivatives","BTCF0:USTF0",1750768557387,0.68488426,105090.0,105080.0,1.09396491]
["bitfinex-derivatives","BTCF0:USTF0",1750768557594,0.71568426,105090.0,105080.0,0.87396491]
["bitfinex-derivatives","BTCF0:USTF0",1750768557794,0.71568426,105090.0,105080.0,1.05396491]
["bitfinex-derivatives","BTCF0:USTF0",1750768558296,0.71568426,105090.0,105080.0,1.03396491]
["bitfinex-derivatives","BTCF0:USTF0",1750768559201,0.02824426,105090.0,105080.0,1.25400544]
["bitfinex-derivatives","BTCF0:USTF0",1750768559498,0.5962,105090.0,105080.0,1.28660544]
["bitfinex-derivatives","BTCF0:USTF0",1750768560801,0.5962,105090.0,105080.0,1.06656491]
["bitfinex-derivatives","BTCF0:USTF0",1750768560995,0.5962,105090.0,105080.0,1.28660544]
["bitfinex-derivatives","BTCF0:USTF0",1750768561393,0.004,105090.0,105080.0,1.28660544]
["bitfinex-derivatives","BTCF0:USTF0",1750768562489,0.0633,105100.0,105090.0,0.1901931]
["bitfinex-derivatives","BTCF0:USTF0",1750768562791,0.65546,105100.0,105090.0,1.31423363]
["bitfinex-derivatives","BTCF0:USTF0",1750768562990,0.0633,105100.0,105090.0,1.37848744]
["bitfinex-derivatives","BTCF0:USTF0",1750768563889,0.8130193,105110.0,105100.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1750768563890,0.62286,105110.0,105100.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1750768564096,0.68596,105110.0,105100.0,1.31421553]
["bitfinex-derivatives","BTCF0:USTF0",1750768564289,0.0938,105110.0,105100.0,1.31421553]
["bitfinex-derivatives","BTCF0:USTF0",1750768564488,0.0938,105110.0,105100.0,1.31496934]
["bitfinex-derivatives","BTCF0:USTF0",1750768564684,0.68596,105110.0,105100.0,1.10433341]
["bitfinex-derivatives","BTCF0:USTF0",1750768565596,0.69096,105110.0,105100.0,1.10533341]
["bitfinex-derivatives","BTCF0:USTF0",1750768565793,0.0988,105110.0,105100.0,1.10533341]
["bitfinex-derivatives","BTCF0:USTF0",1750768566089,0.12283052,105110.0,105100.0,1.10533341]
["bitfinex-derivatives","BTCF0:USTF0",1750768566295,0.09213052,105110.0,105100.0,1.32537394]
["bitfinex-derivatives","BTCF0:USTF0",1750768566592,0.02903052,105110.0,105100.0,1.35757394]
["bitfinex-derivatives","BTCF0:USTF0",1750768566895,0.005,105110.0,105100.0,1.35757394]
["bitfinex-derivatives","BTCF0:USTF0",1750768567289,0.005,105110.0,105100.0,1.94969394]
["bitfinex-derivatives","BTCF0:USTF0",1750768567690,0.03,105120.0,105110.0,0.1901569]
["bitfinex-derivatives","BTCF0:USTF0",1750768567995,0.0540162,105120.0,105110.0,1.29185124]
["bitfinex-derivatives","BTCF0:USTF0",1750768568316,0.0240162,105120.0,105110.0,1.35565124]
["bitfinex-derivatives","BTCF0:USTF0",1750768568692,0.0240162,105120.0,105110.0,1.35590251]
["bitfinex-derivatives","BTCF0:USTF0",1750768568901,0.0290162,105120.0,105110.0,1.35715378]
["bitfinex-derivatives","BTCF0:USTF0",1750768569597,0.0330162,105120.0,105110.0,1.35715378]
["bitfinex-derivatives","BTCF0:USTF0",1750768571495,0.009,105120.0,105110.0,1.35715378]
["bitfinex-derivatives","BTCF0:USTF0",1750768571688,0.0604,105130.0,105120.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1750768571893,0.08441027,105130.0,105120.0,1.32477933]
["bitfinex-derivatives","BTCF0:USTF0",1750768572097,0.08441027,105130.0,105120.0,1.32553314]
["bitfinex-derivatives","BTCF0:USTF0",1750768572799,0.08541027,105130.0,105120.0,1.33353314]
["bitfinex-derivatives","BTCF0:USTF0",1750768572993,0.08741027,105130.0,105120.0,1.34553314]
["bitfinex-derivatives","BTCF0:USTF0",1750768573199,0.27753097,105130.0,105120.0,1.09459261]
["bitfinex-derivatives","BTCF0:USTF0",1750768573394,0.5283715,105130.0,105120.0,0.70089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768573591,0.5283715,105130.0,105120.0,0.68089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768573894,0.8891715,105130.0,105120.0,0.33089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768574291,0.8891715,105130.0,105120.0,0.70089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768574492,0.8891715,105130.0,105120.0,0.33089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768574690,0.66913097,105130.0,105120.0,0.65089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768574892,0.8891715,105130.0,105120.0,0.65089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768575098,0.8881715,105130.0,105120.0,0.64089261]
["bitfinex-derivatives","BTCF0:USTF0",1750768575499,0.8881715,105130.0,105120.0,0.71691188]
["bitfinex-derivatives","BTCF0:USTF0",1750768575696,0.8881715,105130.0,105120.0,0.44691188]
["bitfinex-derivatives","BTCF0:USTF0",1750768576203,0.5273715,105130.0,105120.0,0.43891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768578493,0.30733097,105130.0,105120.0,1.11971188]
["bitfinex-derivatives","BTCF0:USTF0",1750768578715,0.30733097,105130.0,105120.0,0.79971188]
["bitfinex-derivatives","BTCF0:USTF0",1750768579404,0.30733097,105130.0,105120.0,0.96975241]
["bitfinex-derivatives","BTCF0:USTF0",1750768579608,0.27653097,105130.0,105120.0,1.35255241]
["bitfinex-derivatives","BTCF0:USTF0",1750768579803,0.67833027,105130.0,105120.0,1.35255241]
["bitfinex-derivatives","BTCF0:USTF0",1750768580003,0.8444407,105130.0,105120.0,1.19321188]
["bitfinex-derivatives","BTCF0:USTF0",1750768580202,0.8444407,105130.0,105120.0,0.94251188]
["bitfinex-derivatives","BTCF0:USTF0",1750768580405,0.8752407,105130.0,105120.0,0.94251188]
["bitfinex-derivatives","BTCF0:USTF0",1750768581201,0.8752407,105130.0,105120.0,0.58171188]
["bitfinex-derivatives","BTCF0:USTF0",1750768581396,1.09528123,105130.0,105120.0,0.58171188]
["bitfinex-derivatives","BTCF0:USTF0",1750768581602,1.09528123,105130.0,105120.0,0.54891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768581903,0.8752407,105130.0,105120.0,0.54891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768582301,1.09528123,105130.0,105120.0,0.54891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768582707,1.09528123,105130.0,105120.0,0.38891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768583007,1.09528123,105130.0,105120.0,0.70891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768583407,1.11930719,105130.0,105120.0,0.70891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768583707,1.11930719,105130.0,105120.0,0.47891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768583909,1.11930719,105130.0,105120.0,0.70891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768584310,1.11930719,105130.0,105120.0,0.47891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768584909,1.11930719,105130.0,105120.0,0.72891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768585112,1.11930719,105130.0,105120.0,0.46891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768585912,1.11930719,105130.0,105120.0,0.70891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768586416,1.11930719,105130.0,105120.0,0.46891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768587710,1.11930719,105130.0,105120.0,0.70891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768590614,0.49658719,105130.0,105120.0,0.70891188]
["bitfinex-derivatives","BTCF0:USTF0",1750768590817,0.86838666,105130.0,105120.0,0.73941188]
["bitfinex-derivatives","BTCF0:USTF0",1750768591009,0.86838666,105130.0,105120.0,0.77061188]
["bitfinex-derivatives","BTCF0:USTF0",1750768593916,0.86838666,105130.0,105120.0,1.13141188]
["bitfinex-derivatives","BTCF0:USTF0",1750768598313,0.27654666,105130.0,105120.0,0.92141188]
["bitfinex-derivatives","BTCF0:USTF0",1750768598514,1.08838719,105130.0,105120.0,0.92141188]
["bitfinex-derivatives","BTCF0:USTF0",1750768599317,1.08838719,105130.0,105120.0,0.81141188]
["bitfinex-derivatives","BTCF0:USTF0",1750768599522,1.08838719,105130.0,105120.0,0.95141188]
["bitfinex-derivatives","BTCF0:USTF0",1750768602117,1.08838719,105130.0,105120.0,0.81191442]
["bitfinex-derivatives","BTCF0:USTF0",1750768602316,1.08838719,105130.0,105120.0,1.12191442]
["bitfinex-derivatives","BTCF0:USTF0",1750768602525,1.08838719,105130.0,105120.0,0.94191442]
["bitfinex-derivatives","BTCF0:USTF0",1750768602722,0.86834666,105130.0,105120.0,0.94191442]
["bitfinex-derivatives","BTCF0:USTF0",1750768603322,0.86834666,105130.0,105120.0,0.58111442]
["bitfinex-derivatives","BTCF0:USTF0",1750768603619,1.60918719,105130.0,105120.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1750768603815,1.64018719,105130.0,105120.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1750768604924,1.27938719,105130.0,105120.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1750768605223,1.64018719,105130.0,105120.0,0.51941442]
["bitfinex-derivatives","BTCF0:USTF0",1750768606732,2.01043519,105130.0,105120.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1750768606923,0.1901569,105110.0,105100.0,0.2852524]
["bitfinex-derivatives","BTCF0:USTF0",1750768607118,0.1901569,105110.0,105100.0,0.5052524]
["bitfinex-derivatives","BTCF0:USTF0",1750768607119,1.52758339,105110.0,105100.0,0.5052524]
["bitfinex-derivatives","BTCF0:USTF0",1750768607315,1.62418339,105110.0,105100.0,0.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1750768607515,1.98498339,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768608331,1.98598339,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768608523,1.98602339,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768608720,1.76598286,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768608916,1.98602339,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768610529,1.98602339,105110.0,105100.0,0.690175]
["bitfinex-derivatives","BTCF0:USTF0",1750768612326,1.98603573,105110.0,105100.0,0.690175]
["bitfinex-derivatives","BTCF0:USTF0",1750768616524,1.0443952,105110.0,105100.0,0.690175]
["bitfinex-derivatives","BTCF0:USTF0",1750768616730,1.26443573,105110.0,105100.0,0.690175]
["bitfinex-derivatives","BTCF0:USTF0",1750768616925,1.26443573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768617624,0.53183573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768617825,1.26451573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768619324,0.53183573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768619524,1.26451573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768619725,0.53183573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768619926,1.26451573,105110.0,105100.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750768628634,1.26451573,105110.0,105100.0,0.352275]
["bitfinex-derivatives","BTCF0:USTF0",1750768629038,1.26451573,105110.0,105100.0,0.700175]
["bitfinex-derivatives","BTCF0:USTF0",1750768629039,1.62527573,105110.0,105100.0,0.700175]
["bitfinex-derivatives","BTCF0:USTF0",1750768629239,1.62527573,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768630933,1.4052352,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768631136,1.62527573,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768631334,1.62527573,105110.0,105100.0,0.700175]
["bitfinex-derivatives","BTCF0:USTF0",1750768631535,1.62527573,105110.0,105100.0,0.320175]
["bitfinex-derivatives","BTCF0:USTF0",1750768631838,1.62527573,105110.0,105100.0,0.680175]
["bitfinex-derivatives","BTCF0:USTF0",1750768632036,1.62527573,105110.0,105100.0,0.723075]
["bitfinex-derivatives","BTCF0:USTF0",1750768632236,1.63459341,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768633129,1.62527573,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768635744,1.26447573,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768635942,1.62527573,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768636639,1.63471178,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768637739,1.27391178,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768638048,1.63471178,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768638638,1.62527573,105110.0,105100.0,0.353075]
["bitfinex-derivatives","BTCF0:USTF0",1750768639645,0.1901749,105100.0,105090.0,0.3328194]
["bitfinex-derivatives","BTCF0:USTF0",1750768639846,0.49585373,105100.0,105090.0,0.48244307]
["bitfinex-derivatives","BTCF0:USTF0",1750768640948,0.49585373,105100.0,105090.0,0.48344307]
["bitfinex-derivatives","BTCF0:USTF0",1750768641948,0.85665373,105100.0,105090.0,0.83344307]
["bitfinex-derivatives","BTCF0:USTF0",1750768642150,0.85665373,105100.0,105090.0,0.48344307]
["bitfinex-derivatives","BTCF0:USTF0",1750768642947,0.85665373,105100.0,105090.0,0.84344307]
["bitfinex-derivatives","BTCF0:USTF0",1750768643251,0.85665373,105100.0,105090.0,0.48344307]
["bitfinex-derivatives","BTCF0:USTF0",1750768646458,0.86065373,105100.0,105090.0,0.48244307]
["bitfinex-derivatives","BTCF0:USTF0",1750768646659,0.86165373,105100.0,105090.0,0.48244307]
["bitfinex-derivatives","BTCF0:USTF0",1750768649361,0.86165373,105100.0,105090.0,0.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1750768651589,0.86165373,105100.0,105090.0,0.41784867]
["bitfinex-derivatives","BTCF0:USTF0",1750768651763,0.95165373,105100.0,105090.0,0.38734867]
["bitfinex-derivatives","BTCF0:USTF0",1750768654470,0.98405373,105100.0,105090.0,0.38734867]
["bitfinex-derivatives","BTCF0:USTF0",1750768655668,0.7640132,105100.0,105090.0,0.38734867]
["bitfinex-derivatives","BTCF0:USTF0",1750768655970,0.98405373,105100.0,105090.0,0.38734867]
["bitfinex-derivatives","BTCF0:USTF0",1750768656272,1.20412598,105100.0,105090.0,0.38734867]
["bitfinex-derivatives","BTCF0:USTF0",1750768657073,1.20412598,105100.0,105090.0,0.41864867]
["bitfinex-derivatives","BTCF0:USTF0",1750768658369,0.98406884,105100.0,105090.0,0.41864867]
["bitfinex-derivatives","BTCF0:USTF0",1750768659276,1.57570884,105100.0,105090.0,0.41864867]
["bitfinex-derivatives","BTCF0:USTF0",1750768659476,1.54440884,105100.0,105090.0,0.41864867]
["bitfinex-derivatives","BTCF0:USTF0",1750768659675,1.54440884,105100.0,105090.0,0.48204867]
["bitfinex-derivatives","BTCF0:USTF0",1750768659972,1.0415732,105100.0,105090.0,0.81204867]
["bitfinex-derivatives","BTCF0:USTF0",1750768660273,1.0415732,105100.0,105090.0,1.17284867]
["bitfinex-derivatives","BTCF0:USTF0",1750768660471,0.2192132,105100.0,105090.0,1.17284867]
["bitfinex-derivatives","BTCF0:USTF0",1750768660671,0.0290383,105100.0,105090.0,1.39290431]
["bitfinex-derivatives","BTCF0:USTF0",1750768660876,0.6206783,105100.0,105090.0,1.39290431]
["bitfinex-derivatives","BTCF0:USTF0",1750768661775,0.6196783,105100.0,105090.0,1.39390431]
["bitfinex-derivatives","BTCF0:USTF0",1750768663077,0.6156783,105100.0,105090.0,1.39390431]
["bitfinex-derivatives","BTCF0:USTF0",1750768663764,0.0240383,105100.0,105090.0,1.39390431]
["bitfinex-derivatives","BTCF0:USTF0",1750768663975,0.6156383,105100.0,105090.0,1.39390431]
["bitfinex-derivatives","BTCF0:USTF0",1750768665775,0.7817749,105100.0,105090.0,1.39390431]
["bitfinex-derivatives","BTCF0:USTF0",1750768665973,0.80575466,105100.0,105090.0,1.39390431]
["bitfinex-derivatives","BTCF0:USTF0",1750768666278,0.80575466,105100.0,105090.0,0.81304867]
["bitfinex-derivatives","BTCF0:USTF0",1750768667677,0.80575466,105100.0,105090.0,1.17384867]
["bitfinex-derivatives","BTCF0:USTF0",1750768667880,0.7817749,105100.0,105090.0,1.17384867]
["bitfinex-derivatives","BTCF0:USTF0",1750768670478,1.02580745,105100.0,105090.0,1.17384867]
["bitfinex-derivatives","BTCF0:USTF0",1750768670677,1.38660745,105100.0,105090.0,0.81304867]
["bitfinex-derivatives","BTCF0:USTF0",1750768670878,1.44770745,105100.0,105090.0,0.81304867]
["bitfinex-derivatives","BTCF0:USTF0",1750768671573,1.08690745,105100.0,105090.0,0.81304867]
["bitfinex-derivatives","BTCF0:USTF0",1750768671778,1.08690745,105100.0,105090.0,0.81204867]
["bitfinex-derivatives","BTCF0:USTF0",1750768672582,1.08890745,105100.0,105090.0,0.81204867]
["bitfinex-derivatives","BTCF0:USTF0",1750768675375,1.08890745,105100.0,105090.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1750768675572,1.48970745,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768675874,1.52000745,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768677973,1.15920745,105100.0,105090.0,0.670193]
["bitfinex-derivatives","BTCF0:USTF0",1750768678983,1.52000745,105100.0,105090.0,0.670193]
["bitfinex-derivatives","BTCF0:USTF0",1750768680083,1.52000745,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768688281,1.74008135,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768689485,0.02597691,105100.0,105090.0,1.28105777]
["bitfinex-derivatives","BTCF0:USTF0",1750768689687,0.61717691,105100.0,105090.0,1.34565777]
["bitfinex-derivatives","BTCF0:USTF0",1750768690992,0.80735191,105100.0,105090.0,1.34565777]
["bitfinex-derivatives","BTCF0:USTF0",1750768691297,0.61717691,105100.0,105090.0,1.34565777]
["bitfinex-derivatives","BTCF0:USTF0",1750768692291,0.61717691,105100.0,105090.0,1.34557545]
["bitfinex-derivatives","BTCF0:USTF0",1750768692686,0.80735191,105100.0,105090.0,1.34557545]
["bitfinex-derivatives","BTCF0:USTF0",1750768693293,0.80735191,105100.0,105090.0,1.37587545]
["bitfinex-derivatives","BTCF0:USTF0",1750768696792,0.61717691,105100.0,105090.0,1.37587545]
["bitfinex-derivatives","BTCF0:USTF0",1750768697188,0.80735181,105100.0,105090.0,0.795093]
["bitfinex-derivatives","BTCF0:USTF0",1750768697388,1.02733426,105100.0,105090.0,0.795093]
["bitfinex-derivatives","BTCF0:USTF0",1750768697785,1.02733426,105100.0,105090.0,1.155893]
["bitfinex-derivatives","BTCF0:USTF0",1750768698494,1.02733426,105100.0,105090.0,1.094193]
["bitfinex-derivatives","BTCF0:USTF0",1750768698693,1.08963426,105100.0,105090.0,1.094193]
["bitfinex-derivatives","BTCF0:USTF0",1750768698894,1.11973426,105100.0,105090.0,1.060993]
["bitfinex-derivatives","BTCF0:USTF0",1750768699394,1.48053426,105100.0,105090.0,0.700193]
["bitfinex-derivatives","BTCF0:USTF0",1750768699585,1.48053426,105100.0,105090.0,0.350193]
["bitfinex-derivatives","BTCF0:USTF0",1750768699786,1.62101426,105100.0,105090.0,0.350193]
["bitfinex-derivatives","BTCF0:USTF0",1750768700596,1.04023181,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768700785,1.04023181,105100.0,105090.0,1.050993]
["bitfinex-derivatives","BTCF0:USTF0",1750768701093,1.04023181,105100.0,105090.0,0.690193]
["bitfinex-derivatives","BTCF0:USTF0",1750768702297,1.04023181,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768703791,1.26021426,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768705900,1.62101426,105100.0,105090.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1750768706904,1.62101426,105100.0,105090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750768707106,0.1901931,105090.0,105080.0,0.3328499]
["bitfinex-derivatives","BTCF0:USTF0",1750768707302,0.85705246,105090.0,105080.0,0.5628499]
["bitfinex-derivatives","BTCF0:USTF0",1750768707503,0.85705246,105090.0,105080.0,0.3101964]
["bitfinex-derivatives","BTCF0:USTF0",1750768707905,0.86654463,105090.0,105080.0,0.3101964]
["bitfinex-derivatives","BTCF0:USTF0",1750768708311,0.86654463,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768709220,0.86654463,105090.0,105080.0,0.3112112]
["bitfinex-derivatives","BTCF0:USTF0",1750768710015,0.86654463,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768710317,0.86854463,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768710822,0.64856218,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768711012,0.86854463,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768712418,0.91854463,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768716218,0.90905246,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768717323,0.85905246,105090.0,105080.0,0.3102112]
["bitfinex-derivatives","BTCF0:USTF0",1750768720624,1.07903491,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768720923,0.85905246,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768721422,1.07903491,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768721622,1.58935491,105090.0,105080.0,0.06571442]
["bitfinex-derivatives","BTCF0:USTF0",1750768721827,0.1902292,105070.0,105060.0,0.3329116]
["bitfinex-derivatives","BTCF0:USTF0",1750768722123,1.14141165,105070.0,105060.0,0.7553516]
["bitfinex-derivatives","BTCF0:USTF0",1750768722325,1.20641165,105070.0,105060.0,0.7553516]
["bitfinex-derivatives","BTCF0:USTF0",1750768722529,1.23027724,105070.0,105060.0,0.7077923]
["bitfinex-derivatives","BTCF0:USTF0",1750768722823,1.23027724,105070.0,105060.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750768723124,1.59107724,105070.0,105060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768723325,1.56721165,105070.0,105060.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750768723516,1.59107797,105070.0,105060.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750768723717,1.56721165,105070.0,105060.0,0.3162473]
["bitfinex-derivatives","BTCF0:USTF0",1750768724623,1.59107582,105070.0,105060.0,0.3162473]
["bitfinex-derivatives","BTCF0:USTF0",1750768724821,1.59107582,105070.0,105060.0,0.3132473]
["bitfinex-derivatives","BTCF0:USTF0",1750768725025,1.59207582,105070.0,105060.0,0.3102473]
["bitfinex-derivatives","BTCF0:USTF0",1750768725223,1.56821165,105070.0,105060.0,0.3102473]
["bitfinex-derivatives","BTCF0:USTF0",1750768725648,0.83701165,105070.0,105060.0,0.3102473]
["bitfinex-derivatives","BTCF0:USTF0",1750768725930,0.86062318,105070.0,105060.0,0.3102473]
["bitfinex-derivatives","BTCF0:USTF0",1750768726125,1.59186318,105070.0,105060.0,0.3412473]
["bitfinex-derivatives","BTCF0:USTF0",1750768726325,1.56825165,105070.0,105060.0,0.3412473]
["bitfinex-derivatives","BTCF0:USTF0",1750768726728,1.56825165,105070.0,105060.0,0.87122975]
["bitfinex-derivatives","BTCF0:USTF0",1750768726729,0.80576305,105070.0,105060.0,0.87122975]
["bitfinex-derivatives","BTCF0:USTF0",1750768727028,0.80576305,105070.0,105060.0,0.93212975]
["bitfinex-derivatives","BTCF0:USTF0",1750768727330,0.80576305,105070.0,105060.0,0.7121473]
["bitfinex-derivatives","BTCF0:USTF0",1750768729334,0.7821492,105070.0,105060.0,0.7121473]
["bitfinex-derivatives","BTCF0:USTF0",1750768732229,0.7821492,105070.0,105060.0,1.0729473]
["bitfinex-derivatives","BTCF0:USTF0",1750768733830,0.1912292,105070.0,105060.0,1.0729473]
["bitfinex-derivatives","BTCF0:USTF0",1750768734027,0.001,105070.0,105060.0,2.6844722]
["bitfinex-derivatives","BTCF0:USTF0",1750768734329,0.001,105070.0,105060.0,2.7606077]
["bitfinex-derivatives","BTCF0:USTF0",1750768735235,1.50449335,105100.0,105090.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1750768735435,1.50449335,105100.0,105090.0,0.530193]
["bitfinex-derivatives","BTCF0:USTF0",1750768735436,1.52771247,105100.0,105090.0,0.530193]
["bitfinex-derivatives","BTCF0:USTF0",1750768735629,1.52771247,105100.0,105090.0,0.594493]
["bitfinex-derivatives","BTCF0:USTF0",1750768735630,1.48016497,105100.0,105090.0,0.594493]
["bitfinex-derivatives","BTCF0:USTF0",1750768736635,1.43261797,105100.0,105090.0,0.594493]
["bitfinex-derivatives","BTCF0:USTF0",1750768736929,0.38439545,105100.0,105090.0,0.594493]
["bitfinex-derivatives","BTCF0:USTF0",1750768737136,0.61743545,105100.0,105090.0,1.1847377]
["bitfinex-derivatives","BTCF0:USTF0",1750768737325,0.59384,105100.0,105090.0,1.1847377]
["bitfinex-derivatives","BTCF0:USTF0",1750768737526,0.59384,105100.0,105090.0,0.96475525]
["bitfinex-derivatives","BTCF0:USTF0",1750768737730,0.59384,105100.0,105090.0,0.955293]
["bitfinex-derivatives","BTCF0:USTF0",1750768738137,0.59484,105100.0,105090.0,0.955293]
["bitfinex-derivatives","BTCF0:USTF0",1750768738839,0.96003235,105110.0,105100.0,0.1901749]
["bitfinex-derivatives","BTCF0:USTF0",1750768739032,0.98365532,105110.0,105100.0,0.3402749]
["bitfinex-derivatives","BTCF0:USTF0",1750768739237,1.71477532,105110.0,105100.0,0.3402749]
["bitfinex-derivatives","BTCF0:USTF0",1750768739940,1.71677532,105110.0,105100.0,0.3402749]
["bitfinex-derivatives","BTCF0:USTF0",1750768740342,1.71677532,105110.0,105100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768740645,1.71677532,105110.0,105080.0,0.6784965]
["bitfinex-derivatives","BTCF0:USTF0",1750768740646,0.190193,105090.0,105080.0,0.6784965]
["bitfinex-derivatives","BTCF0:USTF0",1750768740852,1.50209545,105090.0,105080.0,0.4728479]
["bitfinex-derivatives","BTCF0:USTF0",1750768741144,1.61992927,105090.0,105080.0,0.4728479]
["bitfinex-derivatives","BTCF0:USTF0",1750768741932,1.61992927,105090.0,105080.0,0.4738479]
["bitfinex-derivatives","BTCF0:USTF0",1750768742732,1.61992927,105090.0,105080.0,0.4758479]
["bitfinex-derivatives","BTCF0:USTF0",1750768743345,1.39994682,105090.0,105080.0,0.4758479]
["bitfinex-derivatives","BTCF0:USTF0",1750768743582,1.61992927,105090.0,105080.0,0.3807445]
["bitfinex-derivatives","BTCF0:USTF0",1750768743848,1.61988927,105090.0,105080.0,0.3807445]
["bitfinex-derivatives","BTCF0:USTF0",1750768744544,1.61988927,105090.0,105080.0,0.3331937]
["bitfinex-derivatives","BTCF0:USTF0",1750768744744,1.61988927,105090.0,105080.0,0.3321937]
["bitfinex-derivatives","BTCF0:USTF0",1750768744942,1.62088927,105090.0,105080.0,0.3321937]
["bitfinex-derivatives","BTCF0:USTF0",1750768745245,1.62288927,105090.0,105080.0,0.3301937]
["bitfinex-derivatives","BTCF0:USTF0",1750768746948,1.62288927,105090.0,105080.0,0.3613937]
["bitfinex-derivatives","BTCF0:USTF0",1750768748247,0.89180927,105090.0,105080.0,0.3613937]
["bitfinex-derivatives","BTCF0:USTF0",1750768748648,0.64072682,105090.0,105080.0,0.7013937]
["bitfinex-derivatives","BTCF0:USTF0",1750768748849,1.30904682,105090.0,105080.0,0.95247615]
["bitfinex-derivatives","BTCF0:USTF0",1750768749049,1.30904682,105090.0,105080.0,0.7324937]
["bitfinex-derivatives","BTCF0:USTF0",1750768749251,1.30904682,105090.0,105080.0,0.3924937]
["bitfinex-derivatives","BTCF0:USTF0",1750768749450,1.30904682,105090.0,105080.0,0.7724937]
["bitfinex-derivatives","BTCF0:USTF0",1750768749751,1.52902927,105090.0,105080.0,0.7724937]
["bitfinex-derivatives","BTCF0:USTF0",1750768750246,1.52902927,105090.0,105080.0,0.3924937]
["bitfinex-derivatives","BTCF0:USTF0",1750768751352,1.52902927,105090.0,105080.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750768751552,1.81331172,105090.0,105080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750768751863,1.62422927,105090.0,105080.0,0.3302111]
["bitfinex-derivatives","BTCF0:USTF0",1750768757556,0.89330927,105090.0,105080.0,0.3302111]
["bitfinex-derivatives","BTCF0:USTF0",1750768757856,0.02713382,105090.0,105080.0,1.29439355]
["bitfinex-derivatives","BTCF0:USTF0",1750768758056,0.02713382,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768758354,0.59368,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768758853,0.003,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768759058,0.59368,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768759354,0.59168,105090.0,105080.0,1.32959355]
["bitfinex-derivatives","BTCF0:USTF0",1750768761060,0.59068,105090.0,105080.0,1.32959355]
["bitfinex-derivatives","BTCF0:USTF0",1750768761264,0.59068,105090.0,105080.0,1.33059355]
["bitfinex-derivatives","BTCF0:USTF0",1750768763251,0.59068,105090.0,105080.0,0.96979355]
["bitfinex-derivatives","BTCF0:USTF0",1750768763561,0.780873,105090.0,105080.0,1.1106111]
["bitfinex-derivatives","BTCF0:USTF0",1750768764768,0.59068,105090.0,105080.0,1.32959355]
["bitfinex-derivatives","BTCF0:USTF0",1750768765066,0.780873,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768765462,0.59068,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768766173,0.780873,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768766971,0.59068,105090.0,105080.0,1.32759355]
["bitfinex-derivatives","BTCF0:USTF0",1750768767271,0.61740555,105100.0,105090.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1750768767272,0.61736555,105100.0,105090.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1750768767483,0.64112702,105100.0,105090.0,0.35620277]
["bitfinex-derivatives","BTCF0:USTF0",1750768767666,0.29355507,105100.0,105090.0,1.06700277]
["bitfinex-derivatives","BTCF0:USTF0",1750768767872,0.8048876,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768768176,0.7807498,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768768382,0.1901898,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768768674,0.7837098,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768769074,0.7817098,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768769475,0.80569485,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768771071,0.80469485,105100.0,105090.0,1.31798522]
["bitfinex-derivatives","BTCF0:USTF0",1750768771569,0.80469485,105100.0,105090.0,1.09800277]
["bitfinex-derivatives","BTCF0:USTF0",1750768773866,0.80469485,105100.0,105090.0,0.87800277]
["bitfinex-derivatives","BTCF0:USTF0",1750768774169,1.0576773,105100.0,105090.0,0.87800277]
["bitfinex-derivatives","BTCF0:USTF0",1750768774373,1.0576773,105100.0,105090.0,0.45600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768774565,1.0896773,105100.0,105090.0,0.45600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768774978,1.0896773,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768775380,1.4504773,105100.0,105090.0,0.13580977]
["bitfinex-derivatives","BTCF0:USTF0",1750768775671,1.4504773,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768776478,1.4524773,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768776980,1.4534773,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768777278,0.8629573,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768777578,1.5935573,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768778379,0.8629573,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768779079,1.5934373,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768787986,1.56945225,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768788188,1.59346357,105100.0,105090.0,0.32600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768794091,1.65346357,105100.0,105090.0,0.20600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768796090,1.43348112,105100.0,105090.0,0.20600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768796291,0.92298357,105100.0,105090.0,0.33600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768796492,1.62134357,105100.0,105090.0,0.33600277]
["bitfinex-derivatives","BTCF0:USTF0",1750768796692,1.62134357,105100.0,105090.0,0.36880277]
["bitfinex-derivatives","BTCF0:USTF0",1750768797589,1.48126357,105100.0,105090.0,0.36880277]
["bitfinex-derivatives","BTCF0:USTF0",1750768797894,1.62134357,105100.0,105090.0,0.36880277]
["bitfinex-derivatives","BTCF0:USTF0",1750768798094,1.62134357,105100.0,105090.0,0.39950277]
["bitfinex-derivatives","BTCF0:USTF0",1750768798396,0.80744112,105100.0,105090.0,1.34028522]
["bitfinex-derivatives","BTCF0:USTF0",1750768798595,0.80744112,105100.0,105090.0,1.37038522]
["bitfinex-derivatives","BTCF0:USTF0",1750768799081,0.80744112,105100.0,105090.0,1.15040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768799994,0.80544112,105100.0,105090.0,1.15040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768800393,1.02542357,105100.0,105090.0,1.15040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768801293,1.02542357,105100.0,105090.0,0.95040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768801489,1.02542357,105100.0,105090.0,0.58960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768801690,1.02442357,105100.0,105090.0,0.58960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768804292,1.02442357,105100.0,105090.0,0.95040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768804495,1.02442357,105100.0,105090.0,0.58960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768804795,1.02442357,105100.0,105090.0,0.95040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768805298,1.02442357,105100.0,105090.0,0.58960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768806498,1.16446357,105100.0,105090.0,0.58960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768806693,1.16446357,105100.0,105090.0,0.95040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768806897,1.16446357,105100.0,105090.0,0.58960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768807301,1.16446357,105100.0,105090.0,0.95040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768807594,0.02401132,105100.0,105090.0,1.01038522]
["bitfinex-derivatives","BTCF0:USTF0",1750768807797,0.80426622,105100.0,105090.0,1.37038522]
["bitfinex-derivatives","BTCF0:USTF0",1750768808302,0.80426622,105100.0,105090.0,1.15040277]
["bitfinex-derivatives","BTCF0:USTF0",1750768810207,0.80426622,105100.0,105090.0,0.42960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768810399,1.02424867,105100.0,105090.0,0.42960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768810604,1.02424867,105100.0,105090.0,0.44960277]
["bitfinex-derivatives","BTCF0:USTF0",1750768810802,1.06734867,105100.0,105090.0,0.41950277]
["bitfinex-derivatives","BTCF0:USTF0",1750768811002,1.09794867,105100.0,105090.0,0.41950277]
["bitfinex-derivatives","BTCF0:USTF0",1750768811203,1.12894867,105100.0,105090.0,0.77950277]
["bitfinex-derivatives","BTCF0:USTF0",1750768811401,1.12894867,105100.0,105090.0,0.39950277]
["bitfinex-derivatives","BTCF0:USTF0",1750768812310,1.45874867,105100.0,105090.0,0.39950277]
["bitfinex-derivatives","BTCF0:USTF0",1750768813209,1.45874867,105100.0,105090.0,0.352993]
["bitfinex-derivatives","BTCF0:USTF0",1750768813507,1.48974867,105100.0,105090.0,0.352993]
["bitfinex-derivatives","BTCF0:USTF0",1750768814609,1.48974867,105100.0,105090.0,0.320193]
["bitfinex-derivatives","BTCF0:USTF0",1750768815006,1.61958867,105100.0,105090.0,0.320193]
["bitfinex-derivatives","BTCF0:USTF0",1750768815206,1.61958867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768815611,0.88966867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768816008,0.52886867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768816207,0.88966867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768818215,0.89966867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768820637,0.90066867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768820822,0.53986867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768821016,0.90066867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768822222,0.68068622,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768822425,0.90266867,105100.0,105090.0,0.352893]
["bitfinex-derivatives","BTCF0:USTF0",1750768827226,0.90266867,105100.0,105090.0,0.320193]
["bitfinex-derivatives","BTCF0:USTF0",1750768829525,0.97842151,105100.0,105090.0,0.320193]
["bitfinex-derivatives","BTCF0:USTF0",1750768830426,1.28842151,105100.0,105090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750768830625,0.190193,105090.0,105080.0,0.2678589]
["bitfinex-derivatives","BTCF0:USTF0",1750768830828,0.85758677,105090.0,105080.0,0.41748257]
["bitfinex-derivatives","BTCF0:USTF0",1750768832029,0.21420432,105090.0,105080.0,1.39996502]
["bitfinex-derivatives","BTCF0:USTF0",1750768833429,0.02401132,105090.0,105080.0,1.39996502]
["bitfinex-derivatives","BTCF0:USTF0",1750768833726,0.44284045,105100.0,105090.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1750768833934,0.44246412,105100.0,105090.0,0.98447545]
["bitfinex-derivatives","BTCF0:USTF0",1750768834337,0.44246412,105100.0,105090.0,0.95347545]
["bitfinex-derivatives","BTCF0:USTF0",1750768834539,0.36671128,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768834739,0.66244657,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768836738,0.58669373,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768837038,0.36671128,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768839839,0.31916358,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768840342,0.27161668,105100.0,105090.0,1.31427545]
["bitfinex-derivatives","BTCF0:USTF0",1750768841938,0.27161668,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768843135,0.27161668,105100.0,105090.0,1.094293]
["bitfinex-derivatives","BTCF0:USTF0",1750768843339,0.27161668,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768843540,0.49159913,105100.0,105090.0,0.733493]
["bitfinex-derivatives","BTCF0:USTF0",1750768844236,0.27161668,105100.0,105090.0,1.094293]
["bitfinex-derivatives","BTCF0:USTF0",1750768844435,0.49159913,105100.0,105090.0,1.094293]
["bitfinex-derivatives","BTCF0:USTF0",1750768844744,0.27161668,105100.0,105090.0,1.126493]
["bitfinex-derivatives","BTCF0:USTF0",1750768847045,0.49159913,105100.0,105090.0,0.415693]
["bitfinex-derivatives","BTCF0:USTF0",1750768847236,0.30271668,105100.0,105090.0,0.415693]
["bitfinex-derivatives","BTCF0:USTF0",1750768847433,0.52269913,105100.0,105090.0,0.415693]
["bitfinex-derivatives","BTCF0:USTF0",1750768849053,0.52269913,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768849256,0.55339913,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768854467,0.50623006,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768854651,0.03425981,105100.0,105090.0,0.87207545]
["bitfinex-derivatives","BTCF0:USTF0",1750768854961,0.03425981,105100.0,105090.0,1.26297545]
["bitfinex-derivatives","BTCF0:USTF0",1750768855155,0.03425981,105100.0,105090.0,1.29407545]
["bitfinex-derivatives","BTCF0:USTF0",1750768858162,0.22443471,105100.0,105090.0,1.29407545]
["bitfinex-derivatives","BTCF0:USTF0",1750768858959,0.22443471,105100.0,105090.0,1.074093]
["bitfinex-derivatives","BTCF0:USTF0",1750768859566,0.44441716,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768859757,0.50791716,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768860164,0.58367,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768862564,0.36368755,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768862765,0.58367,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768864162,0.36368755,105100.0,105090.0,0.670993]
["bitfinex-derivatives","BTCF0:USTF0",1750768864370,0.11001265,105100.0,105090.0,1.24117545]
["bitfinex-derivatives","BTCF0:USTF0",1750768864572,0.30018745,105100.0,105090.0,1.27347545]
["bitfinex-derivatives","BTCF0:USTF0",1750768864760,0.11001265,105100.0,105090.0,1.27347545]
["bitfinex-derivatives","BTCF0:USTF0",1750768865363,0.03425981,105100.0,105090.0,1.27347545]
["bitfinex-derivatives","BTCF0:USTF0",1750768866260,0.22443471,105100.0,105090.0,1.27347545]
["bitfinex-derivatives","BTCF0:USTF0",1750768867066,0.22443471,105100.0,105090.0,1.053493]
["bitfinex-derivatives","BTCF0:USTF0",1750768870373,0.44441716,105100.0,105090.0,0.692693]
["bitfinex-derivatives","BTCF0:USTF0",1750768870674,0.47591716,105100.0,105090.0,0.692693]
["bitfinex-derivatives","BTCF0:USTF0",1750768873269,0.47591716,105100.0,105090.0,1.053493]
["bitfinex-derivatives","BTCF0:USTF0",1750768873976,0.47591716,105100.0,105090.0,0.692693]
["bitfinex-derivatives","BTCF0:USTF0",1750768874171,0.47591716,105100.0,105090.0,1.053493]
["bitfinex-derivatives","BTCF0:USTF0",1750768874473,0.47591716,105100.0,105090.0,0.692693]
["bitfinex-derivatives","BTCF0:USTF0",1750768874667,0.47591716,105100.0,105090.0,1.053493]
["bitfinex-derivatives","BTCF0:USTF0",1750768874872,0.22443471,105100.0,105090.0,1.27347545]
["bitfinex-derivatives","BTCF0:USTF0",1750768876174,0.22443471,105100.0,105090.0,1.053493]
["bitfinex-derivatives","BTCF0:USTF0",1750768876374,0.44441716,105100.0,105090.0,1.053493]
["bitfinex-derivatives","BTCF0:USTF0",1750768876575,0.44441716,105100.0,105090.0,0.692693]
["bitfinex-derivatives","BTCF0:USTF0",1750768876874,0.44441716,105100.0,105090.0,0.350393]
["bitfinex-derivatives","BTCF0:USTF0",1750768877075,0.50541716,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768878973,0.50206895,105100.0,105090.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1750768883375,0.2210865,105100.0,105090.0,0.89097545]
["bitfinex-derivatives","BTCF0:USTF0",1750768883582,0.2210865,105100.0,105090.0,1.33307545]
["bitfinex-derivatives","BTCF0:USTF0",1750768884382,0.2210865,105100.0,105090.0,0.97227545]
["bitfinex-derivatives","BTCF0:USTF0",1750768884575,0.2210865,105100.0,105090.0,0.913093]
["bitfinex-derivatives","BTCF0:USTF0",1750768884882,0.44106895,105100.0,105090.0,1.113093]
["bitfinex-derivatives","BTCF0:USTF0",1750768885486,0.44106895,105100.0,105090.0,0.752293]
["bitfinex-derivatives","BTCF0:USTF0",1750768885784,0.47386895,105100.0,105090.0,0.2001929]
["bitfinex-derivatives","BTCF0:USTF0",1750768885987,0.58232179,105100.0,105090.0,0.2001929]
["bitfinex-derivatives","BTCF0:USTF0",1750768886171,0.58232179,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750768886375,0.3328643,105090.0,105080.0,0.1902088]
["bitfinex-derivatives","BTCF0:USTF0",1750768886679,1.04155835,105090.0,105080.0,0.20983247]
["bitfinex-derivatives","BTCF0:USTF0",1750768887977,1.04255835,105090.0,105080.0,0.20983247]
["bitfinex-derivatives","BTCF0:USTF0",1750768888376,1.04455835,105090.0,105080.0,0.20983247]
["bitfinex-derivatives","BTCF0:USTF0",1750768888679,0.68375835,105090.0,105080.0,0.20983247]
["bitfinex-derivatives","BTCF0:USTF0",1750768888878,0.63620625,105090.0,105080.0,0.20983247]
["bitfinex-derivatives","BTCF0:USTF0",1750768889584,0.63620625,105090.0,105080.0,0.24033247]
["bitfinex-derivatives","BTCF0:USTF0",1750768893697,0.63620625,105090.0,105080.0,0.20983247]
["bitfinex-derivatives","BTCF0:USTF0",1750768894597,1.2169887,105090.0,105080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750768895904,1.29274154,105090.0,105080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750768896201,1.2169887,105090.0,105080.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1750768897004,0.99700625,105090.0,105080.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1750768897302,0.96609465,105090.0,105080.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1750768898008,0.99663024,105090.0,105080.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1750768899495,0.99663024,105090.0,105080.0,0.363011]
["bitfinex-derivatives","BTCF0:USTF0",1750768900391,0.99663024,105090.0,105080.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1750768900802,1.07233952,105090.0,105080.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1750768901304,0.99663024,105090.0,105080.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1750768902304,0.99663024,105090.0,105080.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1750768902503,1.40693269,105090.0,105080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750768902802,0.1902292,105070.0,105060.0,0.3329186]
["bitfinex-derivatives","BTCF0:USTF0",1750768902994,0.44074724,105070.0,105060.0,0.6229186]
["bitfinex-derivatives","BTCF0:USTF0",1750768903198,0.53474724,105070.0,105060.0,0.6229186]
["bitfinex-derivatives","BTCF0:USTF0",1750768904303,0.53474724,105070.0,105060.0,0.6249186]
["bitfinex-derivatives","BTCF0:USTF0",1750768904697,0.53474724,105070.0,105060.0,0.6581186]
["bitfinex-derivatives","BTCF0:USTF0",1750768904899,0.53474724,105070.0,105060.0,0.6591186]
["bitfinex-derivatives","BTCF0:USTF0",1750768907008,0.50394724,105070.0,105060.0,0.6591186]
["bitfinex-derivatives","BTCF0:USTF0",1750768908108,0.50394724,105070.0,105060.0,0.6923186]
["bitfinex-derivatives","BTCF0:USTF0",1750768909407,0.50394724,105070.0,105060.0,0.6893186]
["bitfinex-derivatives","BTCF0:USTF0",1750768914407,0.86474724,105070.0,105060.0,0.6893186]
["bitfinex-derivatives","BTCF0:USTF0",1750768914612,0.50394724,105070.0,105060.0,0.6893186]
["bitfinex-derivatives","BTCF0:USTF0",1750768916709,0.86474724,105070.0,105060.0,0.6893186]
["bitfinex-derivatives","BTCF0:USTF0",1750768919217,0.86474724,105070.0,105060.0,0.4893186]
["bitfinex-derivatives","BTCF0:USTF0",1750768920518,0.80154724,105070.0,105060.0,0.2802473]
["bitfinex-derivatives","BTCF0:USTF0",1750768920718,0.89704724,105070.0,105060.0,0.2802473]
["bitfinex-derivatives","BTCF0:USTF0",1750768923024,0.89704724,105070.0,105060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750768923223,0.1902473,105060.0,105050.0,0.25356955]
["bitfinex-derivatives","BTCF0:USTF0",1750768923422,0.86556534,105060.0,105050.0,0.45356955]
["bitfinex-derivatives","BTCF0:USTF0",1750768924618,0.86556534,105060.0,105050.0,0.45456955]
["bitfinex-derivatives","BTCF0:USTF0",1750768925548,0.86556534,105060.0,105050.0,0.45656955]
["bitfinex-derivatives","BTCF0:USTF0",1750768926322,0.86582321,105060.0,105050.0,0.45656955]
["bitfinex-derivatives","BTCF0:USTF0",1750768927325,0.50502321,105060.0,105050.0,0.45656955]
["bitfinex-derivatives","BTCF0:USTF0",1750768927928,0.22104076,105060.0,105050.0,1.229952]
["bitfinex-derivatives","BTCF0:USTF0",1750768928121,0.03079346,105060.0,105050.0,1.291452]
["bitfinex-derivatives","BTCF0:USTF0",1750768930223,0.22104076,105060.0,105050.0,1.291452]
["bitfinex-derivatives","BTCF0:USTF0",1750768931219,0.44102321,105060.0,105050.0,1.07146955]
["bitfinex-derivatives","BTCF0:USTF0",1750768931421,0.44102321,105060.0,105050.0,0.3134286]
["bitfinex-derivatives","BTCF0:USTF0",1750768931620,0.53752321,105060.0,105050.0,0.3134286]
["bitfinex-derivatives","BTCF0:USTF0",1750768933033,0.31754076,105060.0,105050.0,0.3134286]
["bitfinex-derivatives","BTCF0:USTF0",1750768933332,0.53752321,105060.0,105050.0,0.3134286]
["bitfinex-derivatives","BTCF0:USTF0",1750768933628,0.44102321,105060.0,105050.0,0.3134286]
["bitfinex-derivatives","BTCF0:USTF0",1750768933828,0.44102321,105060.0,105050.0,0.6835286]
["bitfinex-derivatives","BTCF0:USTF0",1750768934023,0.44102321,105060.0,105050.0,1.0443286]
["bitfinex-derivatives","BTCF0:USTF0",1750768934627,0.22104076,105060.0,105050.0,1.0443286]
["bitfinex-derivatives","BTCF0:USTF0",1750768935230,0.22104076,105060.0,105050.0,1.26431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768937530,0.22104076,105060.0,105050.0,0.7143286]
["bitfinex-derivatives","BTCF0:USTF0",1750768937727,0.22104076,105060.0,105050.0,1.24431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768938830,0.03079346,105060.0,105050.0,1.24431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768940131,0.22104076,105060.0,105050.0,1.26431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768940633,0.03079346,105060.0,105050.0,1.26431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768941028,0.22104076,105060.0,105050.0,1.26431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768941228,0.22104076,105060.0,105050.0,0.91431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768941629,0.22104076,105060.0,105050.0,1.28431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768941929,0.22104076,105060.0,105050.0,1.0643286]
["bitfinex-derivatives","BTCF0:USTF0",1750768942331,0.22104076,105060.0,105050.0,1.27431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768942925,0.22104076,105060.0,105050.0,0.91431105]
["bitfinex-derivatives","BTCF0:USTF0",1750768943131,0.44102321,105060.0,105050.0,0.3335286]
["bitfinex-derivatives","BTCF0:USTF0",1750768945531,0.80182321,105060.0,105050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750768945735,1.11820566,105060.0,105050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750768948740,0.89822321,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768950638,1.11820566,105060.0,105050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750768954242,1.11820566,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768954446,0.89822321,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768954644,0.67824076,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768954946,0.67824076,105060.0,105050.0,1.14404785]
["bitfinex-derivatives","BTCF0:USTF0",1750768954947,0.22104076,105060.0,105050.0,1.14404785]
["bitfinex-derivatives","BTCF0:USTF0",1750768955148,0.22104076,105060.0,105050.0,1.23724785]
["bitfinex-derivatives","BTCF0:USTF0",1750768955546,0.22104076,105060.0,105050.0,1.0172654]
["bitfinex-derivatives","BTCF0:USTF0",1750768956149,0.22104076,105060.0,105050.0,0.91724785]
["bitfinex-derivatives","BTCF0:USTF0",1750768956352,0.22104076,105060.0,105050.0,1.24724785]
["bitfinex-derivatives","BTCF0:USTF0",1750768958450,0.22104076,105060.0,105050.0,1.0272654]
["bitfinex-derivatives","BTCF0:USTF0",1750768958769,0.44102321,105060.0,105050.0,1.0272654]
["bitfinex-derivatives","BTCF0:USTF0",1750768960049,0.44102321,105060.0,105050.0,0.6664654]
["bitfinex-derivatives","BTCF0:USTF0",1750768960548,0.80182321,105060.0,105050.0,0.3054654]
["bitfinex-derivatives","BTCF0:USTF0",1750768960744,0.50492321,105060.0,105050.0,0.3054654]
["bitfinex-derivatives","BTCF0:USTF0",1750768964756,0.50492321,105060.0,105050.0,0.2432654]
["bitfinex-derivatives","BTCF0:USTF0",1750768964979,1.11700566,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768965348,0.89702321,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768968657,0.89683177,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768969462,0.86553177,105060.0,105050.0,0.2232654]
["bitfinex-derivatives","BTCF0:USTF0",1750768969654,0.86553177,105060.0,105050.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1750768970158,0.86553177,105060.0,105050.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1750768970859,0.83363177,105060.0,105050.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1750768971964,0.61364932,105060.0,105050.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1750768972162,0.83363177,105060.0,105050.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1750768975362,0.80302975,105060.0,105050.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1750768975559,0.83362668,105060.0,105050.0,0.2866654]
["bitfinex-derivatives","BTCF0:USTF0",1750768975759,0.22084413,105060.0,105050.0,0.88301517]
["bitfinex-derivatives","BTCF0:USTF0",1750768976454,0.22084413,105060.0,105050.0,0.66303272]
["bitfinex-derivatives","BTCF0:USTF0",1750768977168,0.03059693,105060.0,105050.0,1.02303272]
["bitfinex-derivatives","BTCF0:USTF0",1750768977471,0.97858805,105080.0,105070.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1750768977659,0.94688805,105080.0,105070.0,0.3102291]
["bitfinex-derivatives","BTCF0:USTF0",1750768977858,0.94688805,105080.0,105070.0,0.3427291]
["bitfinex-derivatives","BTCF0:USTF0",1750768978863,0.94888805,105080.0,105070.0,0.3427291]
["bitfinex-derivatives","BTCF0:USTF0",1750768979564,0.94988805,105080.0,105070.0,0.3427291]
["bitfinex-derivatives","BTCF0:USTF0",1750768980463,0.94988805,105080.0,105070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768980653,0.98178805,105080.0,105070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750768980853,0.98178805,105080.0,105070.0,0.3102291]
["bitfinex-derivatives","BTCF0:USTF0",1750768981765,0.7618056,105080.0,105070.0,0.3102291]
["bitfinex-derivatives","BTCF0:USTF0",1750768982064,0.98178805,105080.0,105070.0,0.3102291]
["bitfinex-derivatives","BTCF0:USTF0",1750768983467,0.1902291,105070.0,105060.0,0.3329173]
["bitfinex-derivatives","BTCF0:USTF0",1750768983668,0.86451155,105070.0,105060.0,0.3053563]
["bitfinex-derivatives","BTCF0:USTF0",1750768984695,0.86451155,105070.0,105060.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1750768984964,0.86451155,105070.0,105060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750768985364,0.86451155,105070.0,105060.0,0.2102472]
["bitfinex-derivatives","BTCF0:USTF0",1750768986570,0.86651155,105070.0,105060.0,0.2102472]
["bitfinex-derivatives","BTCF0:USTF0",1750768987871,0.86651155,105070.0,105060.0,0.2403472]
["bitfinex-derivatives","BTCF0:USTF0",1750768988671,0.86751155,105070.0,105060.0,0.2403472]
["bitfinex-derivatives","BTCF0:USTF0",1750768989371,0.8978121,105070.0,105060.0,0.2102472]
["bitfinex-derivatives","BTCF0:USTF0",1750768992875,0.8978121,105070.0,105060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750768993274,0.8978121,105070.0,105060.0,0.2102473]
["bitfinex-derivatives","BTCF0:USTF0",1750768993776,0.58432965,105070.0,105060.0,0.2102473]
["bitfinex-derivatives","BTCF0:USTF0",1750768994071,0.8043121,105070.0,105060.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1750768994278,0.4435121,105070.0,105060.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1750768994583,0.4435121,105070.0,105060.0,0.87432975]
["bitfinex-derivatives","BTCF0:USTF0",1750768994584,0.22352965,105070.0,105060.0,0.87432975]
["bitfinex-derivatives","BTCF0:USTF0",1750768995478,0.22352965,105070.0,105060.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1750768995878,0.22352965,105070.0,105060.0,0.6651473]
["bitfinex-derivatives","BTCF0:USTF0",1750768996077,0.22352965,105070.0,105060.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1750768996279,0.4435121,105070.0,105060.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1750768997579,0.8043121,105070.0,105060.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1750769000077,0.8367121,105070.0,105060.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1750769001380,0.8367121,105070.0,105060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750769001582,0.1902472,105060.0,105050.0,0.34851632]
["bitfinex-derivatives","BTCF0:USTF0",1750769001777,0.8949302,105060.0,105050.0,0.36851632]
["bitfinex-derivatives","BTCF0:USTF0",1750769003479,0.4731302,105060.0,105050.0,0.36851632]
["bitfinex-derivatives","BTCF0:USTF0",1750769003684,0.8013302,105060.0,105050.0,0.40031632]
["bitfinex-derivatives","BTCF0:USTF0",1750769003874,0.58134775,105060.0,105050.0,0.43041632]
["bitfinex-derivatives","BTCF0:USTF0",1750769005389,0.8013302,105060.0,105050.0,0.43041632]
["bitfinex-derivatives","BTCF0:USTF0",1750769005581,0.8013302,105060.0,105050.0,0.38285042]
["bitfinex-derivatives","BTCF0:USTF0",1750769005776,0.8013302,105060.0,105050.0,0.28772042]
["bitfinex-derivatives","BTCF0:USTF0",1750769005983,1.08471265,105060.0,105050.0,0.22583272]
["bitfinex-derivatives","BTCF0:USTF0",1750769006180,1.08671265,105060.0,105050.0,0.03556732]
["bitfinex-derivatives","BTCF0:USTF0",1750769006380,0.8667302,105060.0,105050.0,0.22583272]
["bitfinex-derivatives","BTCF0:USTF0",1750769006883,0.64674775,105060.0,105050.0,0.22583272]
["bitfinex-derivatives","BTCF0:USTF0",1750769007076,0.8667302,105060.0,105050.0,0.22583272]
["bitfinex-derivatives","BTCF0:USTF0",1750769007884,0.8667302,105060.0,105050.0,0.25683272]
["bitfinex-derivatives","BTCF0:USTF0",1750769008683,0.8354302,105060.0,105050.0,0.25683272]
["bitfinex-derivatives","BTCF0:USTF0",1750769008887,0.8354302,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769009582,0.61644775,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769009779,0.8364302,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769014187,0.22354775,105060.0,105050.0,0.64783272]
["bitfinex-derivatives","BTCF0:USTF0",1750769014488,0.22354775,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769014693,0.22354775,105060.0,105050.0,1.20781517]
["bitfinex-derivatives","BTCF0:USTF0",1750769014997,0.22354775,105060.0,105050.0,0.98783272]
["bitfinex-derivatives","BTCF0:USTF0",1750769015292,0.22354775,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769019199,0.22354775,105060.0,105050.0,0.64783272]
["bitfinex-derivatives","BTCF0:USTF0",1750769020289,0.22354775,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769020492,0.8043302,105060.0,105050.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1750769020694,0.8695302,105060.0,105050.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1750769021488,0.8695302,105060.0,105050.0,0.2417654]
["bitfinex-derivatives","BTCF0:USTF0",1750769026899,0.8695302,105060.0,105050.0,0.46174785]
["bitfinex-derivatives","BTCF0:USTF0",1750769026900,0.03330055,105060.0,105050.0,0.46174785]
["bitfinex-derivatives","BTCF0:USTF0",1750769027215,0.03330055,105060.0,105050.0,1.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1750769032500,0.03330055,105060.0,105050.0,1.35452385]
["bitfinex-derivatives","BTCF0:USTF0",1750769032807,0.285298,105090.0,105080.0,0.2377439]
["bitfinex-derivatives","BTCF0:USTF0",1750769033101,0.96146515,105100.0,105090.0,0.1901929]
["bitfinex-derivatives","BTCF0:USTF0",1750769033305,0.5985346,105100.0,105090.0,0.67584402]
["bitfinex-derivatives","BTCF0:USTF0",1750769033497,0.5985346,105100.0,105090.0,0.41884402]
["bitfinex-derivatives","BTCF0:USTF0",1750769034103,0.81851705,105100.0,105090.0,0.41884402]
["bitfinex-derivatives","BTCF0:USTF0",1750769034598,0.81851705,105100.0,105090.0,0.42484402]
["bitfinex-derivatives","BTCF0:USTF0",1750769034794,0.48861705,105100.0,105090.0,0.42484402]
["bitfinex-derivatives","BTCF0:USTF0",1750769034998,0.6294346,105100.0,105090.0,0.35184402]
["bitfinex-derivatives","BTCF0:USTF0",1750769035305,0.85041705,105100.0,105090.0,0.35984402]
["bitfinex-derivatives","BTCF0:USTF0",1750769035602,0.88271705,105100.0,105090.0,0.35984402]
["bitfinex-derivatives","BTCF0:USTF0",1750769036611,0.55102598,105130.0,105120.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750769036612,0.37007216,105130.0,105120.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750769036800,0.0331,105130.0,105120.0,0.91092115]
["bitfinex-derivatives","BTCF0:USTF0",1750769036999,0.26749245,105180.0,105150.0,0.0475172]
["bitfinex-derivatives","BTCF0:USTF0",1750769037000,0.48401848,105180.0,105150.0,0.0475172]
["bitfinex-derivatives","BTCF0:USTF0",1750769037299,0.48401848,105180.0,105150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750769037300,0.44094875,105160.0,105150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750769037500,0.1900844,105150.0,105140.0,0.7235585]
["bitfinex-derivatives","BTCF0:USTF0",1750769037698,0.9908493,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750769037894,1.0854493,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750769038736,0.86546685,105150.0,105140.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1750769039807,0.2846844,105150.0,105140.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1750769040007,0.2906844,105150.0,105140.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1750769040509,0.0675,105150.0,105140.0,0.5609025]
["bitfinex-derivatives","BTCF0:USTF0",1750769040704,0.0675,105150.0,105140.0,1.19318495]
["bitfinex-derivatives","BTCF0:USTF0",1750769041197,0.0675,105150.0,105140.0,0.5932025]
["bitfinex-derivatives","BTCF0:USTF0",1750769041399,0.0675,105150.0,105140.0,0.81318495]
["bitfinex-derivatives","BTCF0:USTF0",1750769041808,0.2575844,105150.0,105140.0,0.81318495]
["bitfinex-derivatives","BTCF0:USTF0",1750769042311,0.2575844,105150.0,105140.0,0.5932025]
["bitfinex-derivatives","BTCF0:USTF0",1750769044617,0.03510994,105150.0,105140.0,1.28666083]
["bitfinex-derivatives","BTCF0:USTF0",1750769044811,0.03510994,105150.0,105140.0,1.31976083]
["bitfinex-derivatives","BTCF0:USTF0",1750769045310,0.03510994,105150.0,105140.0,1.00995021]
["bitfinex-derivatives","BTCF0:USTF0",1750769045605,0.006,105150.0,105140.0,1.45362454]
["bitfinex-derivatives","BTCF0:USTF0",1750769049323,0.006,105150.0,105140.0,1.11016621]
["bitfinex-derivatives","BTCF0:USTF0",1750769049513,0.006,105150.0,105140.0,1.45362454]
["bitfinex-derivatives","BTCF0:USTF0",1750769050504,0.006,105150.0,105140.0,1.11016621]
["bitfinex-derivatives","BTCF0:USTF0",1750769050709,0.006,105150.0,105140.0,1.45362454]
["bitfinex-derivatives","BTCF0:USTF0",1750769051413,0.1960845,105150.0,105140.0,0.62995021]
["bitfinex-derivatives","BTCF0:USTF0",1750769051611,0.1960845,105150.0,105140.0,0.56455021]
["bitfinex-derivatives","BTCF0:USTF0",1750769051814,0.2266845,105150.0,105140.0,0.56455021]
["bitfinex-derivatives","BTCF0:USTF0",1750769052010,0.2574845,105150.0,105140.0,0.56455021]
["bitfinex-derivatives","BTCF0:USTF0",1750769052521,0.28662265,105150.0,105140.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1750769054612,0.09653815,105150.0,105140.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1750769056713,0.09653815,105150.0,105140.0,0.2306025]
["bitfinex-derivatives","BTCF0:USTF0",1750769057114,0.28662265,105150.0,105140.0,0.2306025]
["bitfinex-derivatives","BTCF0:USTF0",1750769057314,0.28662265,105150.0,105140.0,0.57406083]
["bitfinex-derivatives","BTCF0:USTF0",1750769057520,0.09653815,105150.0,105140.0,0.57406083]
["bitfinex-derivatives","BTCF0:USTF0",1750769057913,0.06573815,105150.0,105140.0,0.2306025]
["bitfinex-derivatives","BTCF0:USTF0",1750769058118,0.06573815,105150.0,105140.0,0.60476083]
["bitfinex-derivatives","BTCF0:USTF0",1750769058914,0.06573815,105150.0,105140.0,0.96556083]
["bitfinex-derivatives","BTCF0:USTF0",1750769059425,0.06573815,105150.0,105140.0,0.6221025]
["bitfinex-derivatives","BTCF0:USTF0",1750769059716,0.06573815,105150.0,105140.0,0.5609025]
["bitfinex-derivatives","BTCF0:USTF0",1750769059916,0.99048098,105150.0,105140.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1750769060317,0.99048098,105150.0,105140.0,0.2001026]
["bitfinex-derivatives","BTCF0:USTF0",1750769060917,0.99048098,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750769061621,0.99048098,105150.0,105130.0,0.3485043]
["bitfinex-derivatives","BTCF0:USTF0",1750769061622,0.1901025,105140.0,105130.0,0.3009744]
["bitfinex-derivatives","BTCF0:USTF0",1750769061818,1.01639898,105140.0,105130.0,0.2476381]
["bitfinex-derivatives","BTCF0:USTF0",1750769063122,0.67294065,105140.0,105130.0,0.2476381]
["bitfinex-derivatives","BTCF0:USTF0",1750769063724,0.64264065,105140.0,105130.0,0.2476381]
["bitfinex-derivatives","BTCF0:USTF0",1750769064624,0.67444065,105140.0,105130.0,0.2476381]
["bitfinex-derivatives","BTCF0:USTF0",1750769064825,0.67444065,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769065519,0.75014993,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769066625,0.39334993,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769069533,0.31764065,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769070328,0.39334993,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769071530,0.75414993,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769073236,0.67844065,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769073927,0.75414993,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769074236,0.67844065,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769074439,0.31764065,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769074747,0.06533815,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769074941,0.22324065,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769075139,0.03313815,105140.0,105130.0,0.7049381]
["bitfinex-derivatives","BTCF0:USTF0",1750769075440,0.22324075,105140.0,105130.0,1.04839643]
["bitfinex-derivatives","BTCF0:USTF0",1750769076031,0.22324075,105140.0,105130.0,0.7049381]
["bitfinex-derivatives","BTCF0:USTF0",1750769076231,0.22324075,105140.0,105130.0,1.30477523]
["bitfinex-derivatives","BTCF0:USTF0",1750769076435,0.25524075,105140.0,105130.0,0.6407381]
["bitfinex-derivatives","BTCF0:USTF0",1750769076940,0.28724075,105140.0,105130.0,0.6407381]
["bitfinex-derivatives","BTCF0:USTF0",1750769077839,0.28724075,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769080142,0.28724075,105140.0,105130.0,0.49977523]
["bitfinex-derivatives","BTCF0:USTF0",1750769080938,0.28724075,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769083744,0.25524075,105140.0,105130.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1750769084045,0.25524075,105140.0,105130.0,0.6711381]
["bitfinex-derivatives","BTCF0:USTF0",1750769084745,0.25524075,105140.0,105130.0,0.89097523]
["bitfinex-derivatives","BTCF0:USTF0",1750769084941,0.25524075,105140.0,105130.0,1.27097523]
["bitfinex-derivatives","BTCF0:USTF0",1750769084942,0.03313815,105140.0,105130.0,1.27097523]
["bitfinex-derivatives","BTCF0:USTF0",1750769085161,0.10630928,105170.0,105160.0,0.1900664]
["bitfinex-derivatives","BTCF0:USTF0",1750769085344,0.58792784,105180.0,105170.0,0.1900483]
["bitfinex-derivatives","BTCF0:USTF0",1750769085345,0.13910928,105180.0,105170.0,0.1900483]
["bitfinex-derivatives","BTCF0:USTF0",1750769085549,0.1900122,105190.0,105180.0,0.1900302]
["bitfinex-derivatives","BTCF0:USTF0",1750769085751,0.83404933,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750769086347,0.83404933,105190.0,105180.0,0.3200302]
["bitfinex-derivatives","BTCF0:USTF0",1750769087349,0.83404933,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750769087945,0.83404933,105190.0,105180.0,0.3380302]
["bitfinex-derivatives","BTCF0:USTF0",1750769087946,0.83504933,105190.0,105180.0,0.3380302]
["bitfinex-derivatives","BTCF0:USTF0",1750769088347,0.83504933,105190.0,105180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750769088550,0.86534933,105190.0,105180.0,0.3500303]
["bitfinex-derivatives","BTCF0:USTF0",1750769089550,0.86534933,105190.0,105180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750769090344,0.86534933,105190.0,105180.0,0.3500302]
["bitfinex-derivatives","BTCF0:USTF0",1750769090540,0.4555,105190.0,105180.0,0.56986733]
["bitfinex-derivatives","BTCF0:USTF0",1750769090745,0.4555,105190.0,105180.0,1.52050446]
["bitfinex-derivatives","BTCF0:USTF0",1750769090746,0.001,105190.0,105180.0,1.52050446]
["bitfinex-derivatives","BTCF0:USTF0",1750769090948,2.1457487,105220.0,105210.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1750769090949,0.6762524,105220.0,105210.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1750769091144,0.3320602,105220.0,105210.0,0.52981313]
["bitfinex-derivatives","BTCF0:USTF0",1750769091647,0.3320602,105220.0,105210.0,0.309976]
["bitfinex-derivatives","BTCF0:USTF0",1750769092048,0.3015602,105220.0,105210.0,0.309976]
["bitfinex-derivatives","BTCF0:USTF0",1750769092652,0.3025602,105220.0,105210.0,0.323976]
["bitfinex-derivatives","BTCF0:USTF0",1750769093249,0.3025602,105220.0,105210.0,0.354976]
["bitfinex-derivatives","BTCF0:USTF0",1750769093749,0.0651,105220.0,105210.0,0.354976]
["bitfinex-derivatives","BTCF0:USTF0",1750769094051,0.255058,105220.0,105210.0,0.354976]
["bitfinex-derivatives","BTCF0:USTF0",1750769094246,0.0651,105220.0,105210.0,0.354976]
["bitfinex-derivatives","BTCF0:USTF0",1750769094449,0.001,105220.0,105210.0,1.37876149]
["bitfinex-derivatives","BTCF0:USTF0",1750769094655,0.001,105220.0,105210.0,1.40876149]
["bitfinex-derivatives","BTCF0:USTF0",1750769094952,0.2374297,105230.0,105220.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1750769095252,0.7549859,105240.0,105230.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1750769096542,0.7549859,105240.0,105230.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1750769097256,0.62513275,105240.0,105230.0,0.69192549]
["bitfinex-derivatives","BTCF0:USTF0",1750769097451,0.62513275,105240.0,105230.0,0.72462549]
["bitfinex-derivatives","BTCF0:USTF0",1750769097752,0.5982177,105240.0,105230.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1750769098947,0.189937,105240.0,105230.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750769099145,0.6456463,105260.0,105250.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750769099351,0.31176295,105260.0,105250.0,0.3199038]
["bitfinex-derivatives","BTCF0:USTF0",1750769099549,0.2227858,105260.0,105250.0,0.3199038]
["bitfinex-derivatives","BTCF0:USTF0",1750769099744,0.2227858,105260.0,105250.0,0.3816038]
["bitfinex-derivatives","BTCF0:USTF0",1750769100755,0.92657129,105260.0,105250.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750769100953,1.01697603,105260.0,105250.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750769101355,1.01697603,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750769101754,0.67399054,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750769101950,1.01697603,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750769102658,1.01697603,105260.0,105250.0,0.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1750769102856,1.01697603,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750769103056,1.01697603,105260.0,105250.0,0.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1750769103258,1.01697603,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750769103559,1.01697603,105260.0,105250.0,0.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1750769103758,0.67399054,105260.0,105250.0,0.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1750769105261,1.01697603,105260.0,105250.0,0.20255151]
["bitfinex-derivatives","BTCF0:USTF0",1750769106077,0.67399054,105260.0,105250.0,0.20255151]
["bitfinex-derivatives","BTCF0:USTF0",1750769106457,0.6479858,105260.0,105250.0,0.20255151]
["bitfinex-derivatives","BTCF0:USTF0",1750769106861,0.67398386,105260.0,105250.0,0.23425151]
["bitfinex-derivatives","BTCF0:USTF0",1750769109157,1.01696935,105260.0,105250.0,0.23425151]
["bitfinex-derivatives","BTCF0:USTF0",1750769109458,0.64268386,105260.0,105250.0,0.35425151]
["bitfinex-derivatives","BTCF0:USTF0",1750769109669,0.57668386,105260.0,105250.0,0.38485151]
["bitfinex-derivatives","BTCF0:USTF0",1750769109859,0.21588386,105260.0,105250.0,0.38485151]
["bitfinex-derivatives","BTCF0:USTF0",1750769110260,0.57668386,105260.0,105250.0,0.38485151]
["bitfinex-derivatives","BTCF0:USTF0",1750769111461,0.91966935,105260.0,105250.0,0.38485151]
["bitfinex-derivatives","BTCF0:USTF0",1750769112178,0.57668386,105260.0,105250.0,0.38485151]
["bitfinex-derivatives","BTCF0:USTF0",1750769112462,0.91966935,105260.0,105250.0,0.13264771]
["bitfinex-derivatives","BTCF0:USTF0",1750769112661,0.98276935,105260.0,105250.0,0.01264771]
["bitfinex-derivatives","BTCF0:USTF0",1750769113457,0.1899219,105240.0,105230.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750769113656,0.1899219,105240.0,105220.0,0.25330521]
["bitfinex-derivatives","BTCF0:USTF0",1750769113657,0.18994,105230.0,105220.0,0.25330521]
["bitfinex-derivatives","BTCF0:USTF0",1750769113860,0.95082355,105230.0,105220.0,0.43079461]
["bitfinex-derivatives","BTCF0:USTF0",1750769114063,0.98202355,105230.0,105220.0,0.43079461]
["bitfinex-derivatives","BTCF0:USTF0",1750769115065,0.63903806,105230.0,105220.0,0.46129461]
["bitfinex-derivatives","BTCF0:USTF0",1750769115265,0.63903806,105230.0,105220.0,0.46529461]
["bitfinex-derivatives","BTCF0:USTF0",1750769116461,0.64003806,105230.0,105220.0,0.47529461]
["bitfinex-derivatives","BTCF0:USTF0",1750769116670,0.60883806,105230.0,105220.0,0.47529461]
["bitfinex-derivatives","BTCF0:USTF0",1750769117069,0.58284,105230.0,105220.0,0.50599461]
["bitfinex-derivatives","BTCF0:USTF0",1750769117869,0.22204,105230.0,105220.0,0.50599461]
["bitfinex-derivatives","BTCF0:USTF0",1750769118175,0.60899631,105230.0,105220.0,0.50599461]
["bitfinex-derivatives","BTCF0:USTF0",1750769119065,0.60903923,105230.0,105220.0,0.50599461]
["bitfinex-derivatives","BTCF0:USTF0",1750769119370,0.60903923,105230.0,105220.0,0.50964232]
["bitfinex-derivatives","BTCF0:USTF0",1750769120067,0.95202472,105230.0,105220.0,0.44844232]
["bitfinex-derivatives","BTCF0:USTF0",1750769120267,1.05763281,105230.0,105220.0,0.44844232]
["bitfinex-derivatives","BTCF0:USTF0",1750769120576,1.08923281,105230.0,105220.0,0.44844232]
["bitfinex-derivatives","BTCF0:USTF0",1750769122071,0.74624732,105230.0,105220.0,0.47924232]
["bitfinex-derivatives","BTCF0:USTF0",1750769122272,0.55630732,105230.0,105220.0,0.47924232]
["bitfinex-derivatives","BTCF0:USTF0",1750769122472,0.45069923,105230.0,105220.0,0.47924232]
["bitfinex-derivatives","BTCF0:USTF0",1750769122672,0.64063913,105230.0,105220.0,0.51234232]
["bitfinex-derivatives","BTCF0:USTF0",1750769123274,0.64063913,105230.0,105220.0,0.86234232]
["bitfinex-derivatives","BTCF0:USTF0",1750769123880,0.64063913,105230.0,105220.0,0.51234232]
["bitfinex-derivatives","BTCF0:USTF0",1750769124880,0.57793913,105230.0,105220.0,0.51234232]
["bitfinex-derivatives","BTCF0:USTF0",1750769125080,0.57793913,105230.0,105220.0,0.54234232]
["bitfinex-derivatives","BTCF0:USTF0",1750769125280,0.02719923,105230.0,105220.0,1.21532781]
["bitfinex-derivatives","BTCF0:USTF0",1750769125475,0.02719923,105230.0,105220.0,0.88532781]
["bitfinex-derivatives","BTCF0:USTF0",1750769125777,0.02719923,105230.0,105220.0,1.22532781]
["bitfinex-derivatives","BTCF0:USTF0",1750769126284,0.02719923,105230.0,105220.0,1.58612781]
["bitfinex-derivatives","BTCF0:USTF0",1750769128172,0.21713923,105230.0,105220.0,1.58612781]
["bitfinex-derivatives","BTCF0:USTF0",1750769128882,0.02719923,105230.0,105220.0,1.58612781]
["bitfinex-derivatives","BTCF0:USTF0",1750769132683,0.43640809,105270.0,105250.0,0.1899039]
["bitfinex-derivatives","BTCF0:USTF0",1750769132883,0.2848424,105260.0,105250.0,0.77823377]
["bitfinex-derivatives","BTCF0:USTF0",1750769133085,0.1898941,105260.0,105250.0,0.87333377]
["bitfinex-derivatives","BTCF0:USTF0",1750769133679,0.7246929,105270.0,105260.0,0.1898858]
["bitfinex-derivatives","BTCF0:USTF0",1750769133880,0.7246929,105270.0,105260.0,0.38472707]
["bitfinex-derivatives","BTCF0:USTF0",1750769134079,0.07560809,105280.0,105270.0,0.1898678]
["bitfinex-derivatives","BTCF0:USTF0",1750769134380,0.24572629,105330.0,105310.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1750769134381,0.3608,105320.0,105310.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1750769134577,0.5832776,105320.0,105310.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1750769134782,0.2224776,105320.0,105310.0,0.5505957]
["bitfinex-derivatives","BTCF0:USTF0",1750769135083,0.5832776,105320.0,105310.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1750769135278,0.1897957,105310.0,105300.0,0.07853105]
["bitfinex-derivatives","BTCF0:USTF0",1750769135482,0.89358119,105310.0,105300.0,0.26834475]
["bitfinex-derivatives","BTCF0:USTF0",1750769135682,0.89358119,105310.0,105300.0,0.23714475]
["bitfinex-derivatives","BTCF0:USTF0",1750769135880,0.95958119,105310.0,105300.0,0.20564475]
["bitfinex-derivatives","BTCF0:USTF0",1750769136284,0.6165957,105310.0,105300.0,0.20564475]
["bitfinex-derivatives","BTCF0:USTF0",1750769136587,0.95958119,105310.0,105300.0,0.20564475]
["bitfinex-derivatives","BTCF0:USTF0",1750769136990,0.95958119,105310.0,105300.0,0.01583105]
["bitfinex-derivatives","BTCF0:USTF0",1750769137489,0.99108119,105310.0,105300.0,0.20564475]
["bitfinex-derivatives","BTCF0:USTF0",1750769137790,0.99108119,105310.0,105300.0,0.01583105]
["bitfinex-derivatives","BTCF0:USTF0",1750769138383,0.1898137,105300.0,105290.0,0.20559475]
["bitfinex-derivatives","BTCF0:USTF0",1750769138583,0.95539919,105300.0,105290.0,0.20559475]
["bitfinex-derivatives","BTCF0:USTF0",1750769140594,0.1898317,105290.0,105280.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750769140786,0.1898498,105280.0,105270.0,0.25309422]
["bitfinex-derivatives","BTCF0:USTF0",1750769141094,0.92593529,105280.0,105270.0,0.33562742]
["bitfinex-derivatives","BTCF0:USTF0",1750769141282,0.95863529,105280.0,105270.0,0.33564052]
["bitfinex-derivatives","BTCF0:USTF0",1750769141887,0.95863529,105280.0,105270.0,0.33964052]
["bitfinex-derivatives","BTCF0:USTF0",1750769142587,0.4258,105280.0,105270.0,0.33964052]
["bitfinex-derivatives","BTCF0:USTF0",1750769142787,0.065,105280.0,105270.0,0.34664052]
["bitfinex-derivatives","BTCF0:USTF0",1750769142990,0.0323,105280.0,105270.0,0.37734052]
["bitfinex-derivatives","BTCF0:USTF0",1750769143189,0.6308041,105290.0,105280.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1750769143387,0.6635041,105290.0,105280.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1750769143587,0.4262,105290.0,105280.0,0.1898498]
["bitfinex-derivatives","BTCF0:USTF0",1750769143889,0.3608,105300.0,105290.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1750769144087,0.3935,105300.0,105290.0,0.2198317]
["bitfinex-derivatives","BTCF0:USTF0",1750769144289,0.3935,105300.0,105290.0,0.2521317]
["bitfinex-derivatives","BTCF0:USTF0",1750769144485,0.5833137,105300.0,105290.0,0.2521317]
["bitfinex-derivatives","BTCF0:USTF0",1750769144695,0.60855077,105300.0,105290.0,0.2521317]
["bitfinex-derivatives","BTCF0:USTF0",1750769144890,0.41873707,105300.0,105290.0,0.2521317]
["bitfinex-derivatives","BTCF0:USTF0",1750769145090,0.38603707,105300.0,105290.0,0.2521317]
["bitfinex-derivatives","BTCF0:USTF0",1750769145287,1.05109779,105310.0,105300.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1750769145488,1.10903045,105310.0,105300.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1750769145981,0.76604496,105310.0,105300.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1750769146187,0.71859296,105310.0,105300.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1750769146393,0.48133266,105310.0,105300.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1750769146795,0.48133266,105310.0,105300.0,0.2198137]
["bitfinex-derivatives","BTCF0:USTF0",1750769146985,0.38603266,105310.0,105300.0,0.2522137]
["bitfinex-derivatives","BTCF0:USTF0",1750769147794,0.02523266,105310.0,105300.0,0.3722137]
["bitfinex-derivatives","BTCF0:USTF0",1750769148298,0.02523266,105310.0,105300.0,0.2522137]
["bitfinex-derivatives","BTCF0:USTF0",1750769148498,0.38603266,105310.0,105300.0,0.2522137]
["bitfinex-derivatives","BTCF0:USTF0",1750769148891,0.57582836,105310.0,105300.0,0.2522137]
["bitfinex-derivatives","BTCF0:USTF0",1750769149190,0.60692836,105310.0,105300.0,0.2198137]
["bitfinex-derivatives","BTCF0:USTF0",1750769149397,0.64002836,105310.0,105300.0,0.2198137]
["bitfinex-derivatives","BTCF0:USTF0",1750769150799,0.64002836,105310.0,105300.0,0.3598137]
["bitfinex-derivatives","BTCF0:USTF0",1750769151097,0.5832596,105330.0,105320.0,0.1897777]
["bitfinex-derivatives","BTCF0:USTF0",1750769151299,0.41875509,105330.0,105320.0,0.1897777]
["bitfinex-derivatives","BTCF0:USTF0",1750769151599,0.60851469,105330.0,105320.0,0.2522777]
["bitfinex-derivatives","BTCF0:USTF0",1750769151794,0.41875509,105330.0,105320.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1750769151990,0.38605509,105330.0,105320.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1750769152187,0.6129443,105340.0,105330.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1750769152499,0.68563143,105340.0,105330.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1750769153099,1.38941692,105340.0,105330.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1750769153399,1.04643143,105340.0,105330.0,0.1907596]
["bitfinex-derivatives","BTCF0:USTF0",1750769154799,1.38941692,105340.0,105330.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1750769154994,1.38941692,105340.0,105330.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1750769155394,1.38941692,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769155902,1.04643143,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769156191,1.38941692,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769157294,1.04643143,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769157601,1.38941692,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769161406,1.38941692,105340.0,105330.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1750769163207,0.93659473,105340.0,105330.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1750769163402,0.74685113,105340.0,105330.0,0.2524616]
["bitfinex-derivatives","BTCF0:USTF0",1750769163604,0.93659473,105340.0,105330.0,0.2826616]
["bitfinex-derivatives","BTCF0:USTF0",1750769163996,1.27958022,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769164327,1.34118022,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769166106,1.34118022,105340.0,105330.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769166402,0.99819473,105340.0,105330.0,0.19540951]
["bitfinex-derivatives","BTCF0:USTF0",1750769166604,1.34118022,105340.0,105330.0,0.19540951]
["bitfinex-derivatives","BTCF0:USTF0",1750769166804,1.34118022,105340.0,105330.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769167435,1.34118022,105340.0,105330.0,0.19540951]
["bitfinex-derivatives","BTCF0:USTF0",1750769167706,1.34118022,105340.0,105330.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769168408,0.99819473,105340.0,105330.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769168604,1.34118022,105340.0,105330.0,0.19540931]
["bitfinex-derivatives","BTCF0:USTF0",1750769169604,1.34118022,105340.0,105330.0,0.22590931]
["bitfinex-derivatives","BTCF0:USTF0",1750769170406,0.93659473,105340.0,105330.0,0.22590931]
["bitfinex-derivatives","BTCF0:USTF0",1750769170606,0.93659473,105340.0,105330.0,0.29110931]
["bitfinex-derivatives","BTCF0:USTF0",1750769171796,1.27958022,105340.0,105330.0,0.29110931]
["bitfinex-derivatives","BTCF0:USTF0",1750769172000,1.27958022,105340.0,105330.0,0.19540931]
["bitfinex-derivatives","BTCF0:USTF0",1750769172205,1.34288022,105340.0,105330.0,0.19540931]
["bitfinex-derivatives","BTCF0:USTF0",1750769172806,1.34288022,105340.0,105330.0,0.19340931]
["bitfinex-derivatives","BTCF0:USTF0",1750769173008,1.34288022,105340.0,105330.0,0.19840931]
["bitfinex-derivatives","BTCF0:USTF0",1750769173303,0.93659473,105340.0,105330.0,0.23160931]
["bitfinex-derivatives","BTCF0:USTF0",1750769173606,0.93659473,105340.0,105330.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1750769173607,0.57579473,105340.0,105330.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1750769176206,0.91878022,105340.0,105330.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1750769177008,0.57579473,105340.0,105330.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1750769177309,0.91878022,105340.0,105330.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1750769179415,0.02525113,105340.0,105330.0,1.87576679]
["bitfinex-derivatives","BTCF0:USTF0",1750769179608,0.58796535,105370.0,105360.0,0.1897087]
["bitfinex-derivatives","BTCF0:USTF0",1750769179609,0.62610079,105370.0,105360.0,0.1897087]
["bitfinex-derivatives","BTCF0:USTF0",1750769179813,0.46680809,105380.0,105370.0,0.1896907]
["bitfinex-derivatives","BTCF0:USTF0",1750769180011,0.46680809,105380.0,105370.0,0.2215907]
["bitfinex-derivatives","BTCF0:USTF0",1750769180209,0.43640809,105380.0,105370.0,0.56457619]
["bitfinex-derivatives","BTCF0:USTF0",1750769180413,0.3608,105380.0,105370.0,0.56457619]
["bitfinex-derivatives","BTCF0:USTF0",1750769180616,0.3608,105380.0,105370.0,0.2215907]
["bitfinex-derivatives","BTCF0:USTF0",1750769181414,0.3608,105380.0,105370.0,0.3415907]
["bitfinex-derivatives","BTCF0:USTF0",1750769182310,0.3608,105390.0,105380.0,0.1896727]
["bitfinex-derivatives","BTCF0:USTF0",1750769182515,0.5504547,105390.0,105380.0,0.2528727]
["bitfinex-derivatives","BTCF0:USTF0",1750769182713,0.5504547,105390.0,105380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750769182915,0.5816547,105390.0,105380.0,0.2853727]
["bitfinex-derivatives","BTCF0:USTF0",1750769183218,1.0672851,105390.0,105380.0,0.1896727]
["bitfinex-derivatives","BTCF0:USTF0",1750769183515,0.7216,105390.0,105380.0,0.1896727]
["bitfinex-derivatives","BTCF0:USTF0",1750769183708,0.7216,105390.0,105380.0,0.2550727]
["bitfinex-derivatives","BTCF0:USTF0",1750769183908,0.9112558,105390.0,105380.0,0.2550727]
["bitfinex-derivatives","BTCF0:USTF0",1750769184910,0.9112558,105390.0,105380.0,0.2580727]
["bitfinex-derivatives","BTCF0:USTF0",1750769186409,0.9112558,105390.0,105380.0,0.2580738]
["bitfinex-derivatives","BTCF0:USTF0",1750769186705,0.9112558,105390.0,105380.0,0.14387957]
["bitfinex-derivatives","BTCF0:USTF0",1750769187312,0.9112558,105390.0,105380.0,0.33355337]
["bitfinex-derivatives","BTCF0:USTF0",1750769187514,0.9112558,105390.0,105380.0,0.14387957]
["bitfinex-derivatives","BTCF0:USTF0",1750769188214,0.0474229,105370.0,105340.0,0.30027687]
["bitfinex-derivatives","BTCF0:USTF0",1750769188423,1.03579919,105360.0,105350.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750769188718,0.1897278,105350.0,105340.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1750769188919,0.5505278,105350.0,105340.0,0.30161867]
["bitfinex-derivatives","BTCF0:USTF0",1750769189820,0.5832278,105350.0,105340.0,0.30161867]
["bitfinex-derivatives","BTCF0:USTF0",1750769190515,0.92621329,105350.0,105340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750769190828,0.92621329,105350.0,105330.0,0.28827721]
["bitfinex-derivatives","BTCF0:USTF0",1750769190829,0.1897458,105340.0,105330.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1750769191009,0.95893129,105340.0,105330.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1750769191407,0.95893129,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769191615,0.98410307,105340.0,105330.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769192016,0.98910307,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769192215,0.98910307,105340.0,105330.0,0.19441151]
["bitfinex-derivatives","BTCF0:USTF0",1750769192421,0.98910307,105340.0,105330.0,0.03614771]
["bitfinex-derivatives","BTCF0:USTF0",1750769192617,0.64611758,105340.0,105330.0,0.22591151]
["bitfinex-derivatives","BTCF0:USTF0",1750769192818,0.64611758,105340.0,105330.0,0.35591151]
["bitfinex-derivatives","BTCF0:USTF0",1750769193820,0.64611758,105340.0,105330.0,0.16614771]
["bitfinex-derivatives","BTCF0:USTF0",1750769194225,0.64611758,105340.0,105330.0,0.35591161]
["bitfinex-derivatives","BTCF0:USTF0",1750769194426,0.98910307,105340.0,105330.0,0.35591161]
["bitfinex-derivatives","BTCF0:USTF0",1750769194623,0.64611758,105340.0,105330.0,0.35591161]
["bitfinex-derivatives","BTCF0:USTF0",1750769195222,0.64611758,105340.0,105330.0,0.16614771]
["bitfinex-derivatives","BTCF0:USTF0",1750769195633,0.64611758,105340.0,105330.0,0.35591161]
["bitfinex-derivatives","BTCF0:USTF0",1750769196017,0.64611758,105340.0,105330.0,0.16614771]
["bitfinex-derivatives","BTCF0:USTF0",1750769196220,0.98910307,105340.0,105330.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769196422,1.01910307,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769199119,0.64611758,105340.0,105330.0,0.19441041]
["bitfinex-derivatives","BTCF0:USTF0",1750769199526,0.64611758,105340.0,105330.0,0.03784771]
["bitfinex-derivatives","BTCF0:USTF0",1750769201526,0.64611758,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769202729,0.64611758,105340.0,105330.0,0.19441041]
["bitfinex-derivatives","BTCF0:USTF0",1750769203229,0.64611758,105340.0,105330.0,0.36491041]
["bitfinex-derivatives","BTCF0:USTF0",1750769203427,0.39097178,105340.0,105330.0,0.7078959]
["bitfinex-derivatives","BTCF0:USTF0",1750769203626,0.39097178,105340.0,105330.0,0.7398959]
["bitfinex-derivatives","BTCF0:USTF0",1750769203824,0.58071648,105340.0,105330.0,0.5998959]
["bitfinex-derivatives","BTCF0:USTF0",1750769204025,0.58071648,105340.0,105330.0,0.25691041]
["bitfinex-derivatives","BTCF0:USTF0",1750769204329,0.39097178,105340.0,105330.0,0.25691041]
["bitfinex-derivatives","BTCF0:USTF0",1750769204529,0.39097178,105340.0,105330.0,0.37691041]
["bitfinex-derivatives","BTCF0:USTF0",1750769204731,0.58071648,105340.0,105330.0,0.37691041]
["bitfinex-derivatives","BTCF0:USTF0",1750769205230,0.58071648,105340.0,105330.0,0.25691041]
["bitfinex-derivatives","BTCF0:USTF0",1750769205971,0.58071648,105340.0,105330.0,0.38691041]
["bitfinex-derivatives","BTCF0:USTF0",1750769207829,0.58071648,105340.0,105330.0,0.19714771]
["bitfinex-derivatives","BTCF0:USTF0",1750769208037,0.92370197,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769208232,0.98710197,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769208929,0.98710197,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750769209932,0.98710197,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769214036,0.98710197,105340.0,105330.0,0.14464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769214239,0.64411648,105340.0,105330.0,0.33441181]
["bitfinex-derivatives","BTCF0:USTF0",1750769214835,0.58071788,105340.0,105330.0,1.1203973]
["bitfinex-derivatives","BTCF0:USTF0",1750769215137,0.5555461,105340.0,105330.0,0.71741181]
["bitfinex-derivatives","BTCF0:USTF0",1750769215535,0.58057234,105340.0,105330.0,0.71741181]
["bitfinex-derivatives","BTCF0:USTF0",1750769218739,0.58057234,105340.0,105330.0,1.0603973]
["bitfinex-derivatives","BTCF0:USTF0",1750769218939,0.58057234,105340.0,105330.0,0.71741181]
["bitfinex-derivatives","BTCF0:USTF0",1750769222331,0.39082624,105340.0,105330.0,0.71741181]
["bitfinex-derivatives","BTCF0:USTF0",1750769222542,0.39082624,105340.0,105330.0,1.0603973]
["bitfinex-derivatives","BTCF0:USTF0",1750769222743,0.58057234,105340.0,105330.0,0.25741181]
["bitfinex-derivatives","BTCF0:USTF0",1750769222942,0.58057234,105340.0,105330.0,0.7203973]
["bitfinex-derivatives","BTCF0:USTF0",1750769223239,0.58057234,105340.0,105330.0,0.37741181]
["bitfinex-derivatives","BTCF0:USTF0",1750769223445,0.92355783,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769223643,1.01875783,105340.0,105330.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769224046,0.67577234,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750769224247,1.01875783,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750769225842,1.01875783,105340.0,105330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750769227137,1.01875783,105340.0,105330.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769228236,1.01875783,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750769228436,0.82901173,105340.0,105320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1750769228642,0.95534959,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769228844,0.98037583,105330.0,105320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1750769229440,0.98037583,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769229646,0.98037583,105330.0,105320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1750769230442,0.98237583,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769231245,0.63939034,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769231444,0.98237583,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769232244,0.63939034,105330.0,105320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1750769232446,0.63939034,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769232948,0.98237583,105330.0,105320.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1750769233648,0.98237583,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750769235442,0.1897821,105320.0,105310.0,0.3336435]
["bitfinex-derivatives","BTCF0:USTF0",1750769235638,0.60750834,105320.0,105310.0,0.3336435]
["bitfinex-derivatives","BTCF0:USTF0",1750769235847,0.95049383,105320.0,105310.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750769236054,0.98239383,105320.0,105310.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1750769236244,0.98239383,105320.0,105310.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750769236444,0.98239383,105320.0,105310.0,0.4262002]
["bitfinex-derivatives","BTCF0:USTF0",1750769236645,0.98539383,105320.0,105310.0,0.4062002]
["bitfinex-derivatives","BTCF0:USTF0",1750769237154,0.64240834,105320.0,105310.0,0.4062002]
["bitfinex-derivatives","BTCF0:USTF0",1750769237349,0.64240834,105320.0,105310.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1750769237946,0.64240834,105320.0,105310.0,0.4117802]
["bitfinex-derivatives","BTCF0:USTF0",1750769238447,0.61050834,105320.0,105310.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1750769238651,0.76371173,105320.0,105290.0,0.2159337]
["bitfinex-derivatives","BTCF0:USTF0",1750769238854,1.25440369,105300.0,105290.0,0.2204362]
["bitfinex-derivatives","BTCF0:USTF0",1750769239198,1.27942993,105300.0,105290.0,0.2204362]
["bitfinex-derivatives","BTCF0:USTF0",1750769239345,1.34042993,105300.0,105290.0,0.3504362]
["bitfinex-derivatives","BTCF0:USTF0",1750769239754,1.34042993,105300.0,105290.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1750769240155,1.34042993,105300.0,105290.0,0.3504362]
["bitfinex-derivatives","BTCF0:USTF0",1750769240357,1.34042993,105300.0,105290.0,0.42625219]
["bitfinex-derivatives","BTCF0:USTF0",1750769240958,1.34042993,105300.0,105290.0,0.23641599]
["bitfinex-derivatives","BTCF0:USTF0",1750769241158,1.34042993,105300.0,105290.0,0.10641599]
["bitfinex-derivatives","BTCF0:USTF0",1750769241359,1.34975622,105300.0,105290.0,0.10641599]
["bitfinex-derivatives","BTCF0:USTF0",1750769241652,0.1898362,105290.0,105280.0,0.2847646]
["bitfinex-derivatives","BTCF0:USTF0",1750769241953,0.57547348,105290.0,105280.0,0.4368646]
["bitfinex-derivatives","BTCF0:USTF0",1750769242156,0.5819362,105290.0,105280.0,0.3894013]
["bitfinex-derivatives","BTCF0:USTF0",1750769242345,0.60676584,105290.0,105280.0,0.3894013]
["bitfinex-derivatives","BTCF0:USTF0",1750769242544,0.63686584,105290.0,105280.0,0.3894013]
["bitfinex-derivatives","BTCF0:USTF0",1750769242749,0.97985133,105290.0,105280.0,0.3894013]
["bitfinex-derivatives","BTCF0:USTF0",1750769243151,0.63686584,105290.0,105280.0,0.7694013]
["bitfinex-derivatives","BTCF0:USTF0",1750769243557,0.64186584,105290.0,105280.0,0.8018013]
["bitfinex-derivatives","BTCF0:USTF0",1750769244153,0.1898542,105280.0,105270.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1750769244387,0.5819542,105280.0,105270.0,0.3322617]
["bitfinex-derivatives","BTCF0:USTF0",1750769244657,0.5819542,105280.0,105270.0,0.4946617]
["bitfinex-derivatives","BTCF0:USTF0",1750769244857,0.5819542,105280.0,105270.0,0.59937604]
["bitfinex-derivatives","BTCF0:USTF0",1750769245155,0.5849542,105280.0,105270.0,0.59937604]
["bitfinex-derivatives","BTCF0:USTF0",1750769245461,0.5536543,105280.0,105270.0,0.59937604]
["bitfinex-derivatives","BTCF0:USTF0",1750769245656,0.5536543,105280.0,105270.0,1.27236153]
["bitfinex-derivatives","BTCF0:USTF0",1750769245957,0.5546543,105280.0,105270.0,0.94236153]
["bitfinex-derivatives","BTCF0:USTF0",1750769246257,0.5546543,105280.0,105270.0,0.59937604]
["bitfinex-derivatives","BTCF0:USTF0",1750769246466,0.5546543,105280.0,105270.0,0.60302375]
["bitfinex-derivatives","BTCF0:USTF0",1750769246652,0.5546543,105280.0,105270.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769246653,0.89763979,105280.0,105270.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769246859,1.01501231,105280.0,105270.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769247157,1.02001231,105280.0,105270.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769247351,0.83015801,105280.0,105250.0,0.08065628]
["bitfinex-derivatives","BTCF0:USTF0",1750769247559,1.34942799,105260.0,105250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750769247750,1.46915351,105260.0,105250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750769247947,1.46915351,105260.0,105240.0,0.27596077]
["bitfinex-derivatives","BTCF0:USTF0",1750769247948,0.1899264,105240.0,105230.0,0.73890523]
["bitfinex-derivatives","BTCF0:USTF0",1750769248161,0.5507264,105240.0,105230.0,0.77313583]
["bitfinex-derivatives","BTCF0:USTF0",1750769248356,0.5821264,105240.0,105230.0,0.77313583]
["bitfinex-derivatives","BTCF0:USTF0",1750769248955,0.5821264,105240.0,105230.0,0.57313583]
["bitfinex-derivatives","BTCF0:USTF0",1750769249570,0.3932,105240.0,105230.0,0.57313583]
["bitfinex-derivatives","BTCF0:USTF0",1750769249753,0.001,105240.0,105230.0,1.27692132]
["bitfinex-derivatives","BTCF0:USTF0",1750769250557,0.003,105240.0,105230.0,0.93393583]
["bitfinex-derivatives","BTCF0:USTF0",1750769250761,0.003,105240.0,105230.0,1.02773583]
["bitfinex-derivatives","BTCF0:USTF0",1750769250952,0.003,105240.0,105230.0,1.75076932]
["bitfinex-derivatives","BTCF0:USTF0",1750769251359,0.001,105240.0,105230.0,1.75076932]
["bitfinex-derivatives","BTCF0:USTF0",1750769251558,0.003,105240.0,105230.0,1.75076932]
["bitfinex-derivatives","BTCF0:USTF0",1750769251759,0.003,105240.0,105230.0,2.00076932]
["bitfinex-derivatives","BTCF0:USTF0",1750769252680,0.002,105240.0,105230.0,2.00376932]
["bitfinex-derivatives","BTCF0:USTF0",1750769252963,0.7248259,105260.0,105230.0,1.86132122]
["bitfinex-derivatives","BTCF0:USTF0",1750769253164,0.6773505,105260.0,105250.0,0.1899079]
["bitfinex-derivatives","BTCF0:USTF0",1750769253763,0.3165505,105260.0,105250.0,0.2552079]
["bitfinex-derivatives","BTCF0:USTF0",1750769254265,0.6773505,105260.0,105250.0,0.2552079]
["bitfinex-derivatives","BTCF0:USTF0",1750769254454,0.3165505,105260.0,105250.0,0.2552079]
["bitfinex-derivatives","BTCF0:USTF0",1750769254959,0.3165505,105260.0,105250.0,0.3752079]
["bitfinex-derivatives","BTCF0:USTF0",1750769255261,0.6773505,105260.0,105250.0,0.3752079]
["bitfinex-derivatives","BTCF0:USTF0",1750769255458,0.6823505,105260.0,105250.0,0.3752079]
["bitfinex-derivatives","BTCF0:USTF0",1750769255960,0.189926,105240.0,105230.0,0.09685344]
["bitfinex-derivatives","BTCF0:USTF0",1750769256163,1.25451149,105240.0,105230.0,0.17364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769256354,1.31781149,105240.0,105230.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769257259,1.34227106,105240.0,105230.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769257463,0.284931,105230.0,105220.0,0.1899621]
["bitfinex-derivatives","BTCF0:USTF0",1750769257661,0.95904019,105230.0,105220.0,0.1899621]
["bitfinex-derivatives","BTCF0:USTF0",1750769257853,0.95904019,105230.0,105210.0,0.45691551]
["bitfinex-derivatives","BTCF0:USTF0",1750769257854,0.1899621,105220.0,105210.0,0.45691551]
["bitfinex-derivatives","BTCF0:USTF0",1750769258159,0.0329,105220.0,105210.0,0.59691551]
["bitfinex-derivatives","BTCF0:USTF0",1750769258349,0.550744,105230.0,105220.0,0.1899621]
["bitfinex-derivatives","BTCF0:USTF0",1750769258550,0.550744,105230.0,105220.0,0.6611621]
["bitfinex-derivatives","BTCF0:USTF0",1750769258551,0.583644,105230.0,105220.0,0.6611621]
["bitfinex-derivatives","BTCF0:USTF0",1750769258757,0.583644,105230.0,105220.0,0.3111621]
["bitfinex-derivatives","BTCF0:USTF0",1750769258980,0.615844,105230.0,105220.0,0.3111621]
["bitfinex-derivatives","BTCF0:USTF0",1750769261065,0.615844,105230.0,105220.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750769261462,0.615844,105230.0,105220.0,0.3121621]
["bitfinex-derivatives","BTCF0:USTF0",1750769263968,0.3608,105240.0,105230.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1750769264170,0.5822259,105240.0,105230.0,0.98322949]
["bitfinex-derivatives","BTCF0:USTF0",1750769264363,0.3923,105240.0,105230.0,0.98322949]
["bitfinex-derivatives","BTCF0:USTF0",1750769264555,0.2214259,105240.0,105230.0,0.98322949]
["bitfinex-derivatives","BTCF0:USTF0",1750769264861,0.3323613,105250.0,105240.0,0.1899259]
["bitfinex-derivatives","BTCF0:USTF0",1750769265168,0.3638613,105250.0,105240.0,0.7243259]
["bitfinex-derivatives","BTCF0:USTF0",1750769265763,0.7246613,105250.0,105240.0,0.7243259]
["bitfinex-derivatives","BTCF0:USTF0",1750769266066,0.67718,105250.0,105240.0,0.7243259]
["bitfinex-derivatives","BTCF0:USTF0",1750769266293,0.31638,105250.0,105240.0,0.7243259]
["bitfinex-derivatives","BTCF0:USTF0",1750769267166,0.67718,105250.0,105240.0,0.7243259]
["bitfinex-derivatives","BTCF0:USTF0",1750769267380,0.71018,105250.0,105240.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750769267558,1.08596549,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750769267756,1.09096549,105250.0,105240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750769267960,0.189926,105240.0,105230.0,0.01929605]
["bitfinex-derivatives","BTCF0:USTF0",1750769268169,0.95761149,105240.0,105230.0,0.02929605]
["bitfinex-derivatives","BTCF0:USTF0",1750769268763,0.9820621,105240.0,105230.0,0.02929605]
["bitfinex-derivatives","BTCF0:USTF0",1750769269074,0.9830621,105240.0,105230.0,0.02929605]
["bitfinex-derivatives","BTCF0:USTF0",1750769269571,0.9820621,105240.0,105230.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769269772,0.9850621,105240.0,105230.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769269973,0.9850621,105240.0,105230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750769270865,0.9860621,105240.0,105230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750769271060,0.1899618,105220.0,105210.0,0.34785001]
["bitfinex-derivatives","BTCF0:USTF0",1750769271273,0.1899618,105220.0,105210.0,0.78714424]
["bitfinex-derivatives","BTCF0:USTF0",1750769271477,0.2534618,105220.0,105210.0,0.78714424]
["bitfinex-derivatives","BTCF0:USTF0",1750769272167,0.0635,105220.0,105210.0,0.77295001]
["bitfinex-derivatives","BTCF0:USTF0",1750769272374,0.2220611,105220.0,105210.0,0.80565001]
["bitfinex-derivatives","BTCF0:USTF0",1750769272567,0.2220611,105220.0,105210.0,0.83675001]
["bitfinex-derivatives","BTCF0:USTF0",1750769273067,0.2220611,105220.0,105210.0,0.80665001]
["bitfinex-derivatives","BTCF0:USTF0",1750769275177,0.24659333,105220.0,105210.0,0.80623966]
["bitfinex-derivatives","BTCF0:USTF0",1750769275370,0.6128611,105220.0,105210.0,0.40453536]
["bitfinex-derivatives","BTCF0:USTF0",1750769275599,0.63739226,105220.0,105210.0,0.41878835]
["bitfinex-derivatives","BTCF0:USTF0",1750769277176,0.63739226,105220.0,105210.0,0.41885872]
["bitfinex-derivatives","BTCF0:USTF0",1750769278177,0.63739226,105220.0,105210.0,0.21455976]
["bitfinex-derivatives","BTCF0:USTF0",1750769278372,0.63739226,105220.0,105210.0,0.40453526]
["bitfinex-derivatives","BTCF0:USTF0",1750769279776,0.63739226,105220.0,105210.0,0.76453526]
["bitfinex-derivatives","BTCF0:USTF0",1750769280084,0.63739226,105220.0,105210.0,0.74752075]
["bitfinex-derivatives","BTCF0:USTF0",1750769280287,0.63739226,105220.0,105210.0,0.77942075]
["bitfinex-derivatives","BTCF0:USTF0",1750769280583,0.60739226,105220.0,105210.0,0.43643526]
["bitfinex-derivatives","BTCF0:USTF0",1750769281486,0.60739226,105220.0,105210.0,0.74643526]
["bitfinex-derivatives","BTCF0:USTF0",1750769282685,0.60739226,105220.0,105210.0,0.43643526]
["bitfinex-derivatives","BTCF0:USTF0",1750769282885,0.60739226,105220.0,105210.0,0.40453526]
["bitfinex-derivatives","BTCF0:USTF0",1750769283087,0.63789226,105220.0,105210.0,0.40453526]
["bitfinex-derivatives","BTCF0:USTF0",1750769284914,0.63789226,105220.0,105210.0,0.38908483]
["bitfinex-derivatives","BTCF0:USTF0",1750769285086,0.27709226,105220.0,105210.0,0.39273254]
["bitfinex-derivatives","BTCF0:USTF0",1750769285697,0.63789226,105220.0,105210.0,0.39273254]
["bitfinex-derivatives","BTCF0:USTF0",1750769287004,0.63789226,105220.0,105210.0,0.42533254]
["bitfinex-derivatives","BTCF0:USTF0",1750769287504,0.6133611,105220.0,105210.0,0.42533254]
["bitfinex-derivatives","BTCF0:USTF0",1750769287698,0.63778298,105220.0,105210.0,0.42533254]
["bitfinex-derivatives","BTCF0:USTF0",1750769287902,0.63778298,105220.0,105210.0,0.39273254]
["bitfinex-derivatives","BTCF0:USTF0",1750769288103,0.63778298,105220.0,105210.0,0.55273254]
["bitfinex-derivatives","BTCF0:USTF0",1750769290900,0.98076847,105220.0,105210.0,0.28564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769291200,0.98076847,105220.0,105210.0,0.12564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769292207,0.98076847,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769293198,0.98176847,105220.0,105210.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769294100,0.98176847,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769294304,0.79280737,105220.0,105190.0,0.31465661]
["bitfinex-derivatives","BTCF0:USTF0",1750769294506,0.5507932,105200.0,105190.0,0.76888754]
["bitfinex-derivatives","BTCF0:USTF0",1750769294704,0.57521508,105200.0,105190.0,0.73838754]
["bitfinex-derivatives","BTCF0:USTF0",1750769294904,0.60701508,105200.0,105190.0,0.73840596]
["bitfinex-derivatives","BTCF0:USTF0",1750769295406,0.60701508,105200.0,105190.0,0.74205367]
["bitfinex-derivatives","BTCF0:USTF0",1750769295909,0.63901508,105200.0,105190.0,0.74205367]
["bitfinex-derivatives","BTCF0:USTF0",1750769296105,0.63901508,105200.0,105190.0,0.17089706]
["bitfinex-derivatives","BTCF0:USTF0",1750769296298,0.63901508,105200.0,105190.0,0.32626165]
["bitfinex-derivatives","BTCF0:USTF0",1750769296495,0.63901508,105200.0,105190.0,0.32926165]
["bitfinex-derivatives","BTCF0:USTF0",1750769296699,0.63901508,105200.0,105190.0,0.35806165]
["bitfinex-derivatives","BTCF0:USTF0",1750769296894,0.63901508,105200.0,105190.0,0.35606165]
["bitfinex-derivatives","BTCF0:USTF0",1750769297106,0.60701508,105200.0,105190.0,0.70004714]
["bitfinex-derivatives","BTCF0:USTF0",1750769297294,0.05622188,105200.0,105190.0,1.47244714]
["bitfinex-derivatives","BTCF0:USTF0",1750769297499,0.21441618,105200.0,105190.0,1.47244714]
["bitfinex-derivatives","BTCF0:USTF0",1750769297705,0.21441618,105200.0,105190.0,1.43819779]
["bitfinex-derivatives","BTCF0:USTF0",1750769297901,0.21441618,105200.0,105190.0,1.51537648]
["bitfinex-derivatives","BTCF0:USTF0",1750769298101,0.1899943,105200.0,105190.0,1.51537648]
["bitfinex-derivatives","BTCF0:USTF0",1750769298498,0.3169828,105210.0,105200.0,0.1899943]
["bitfinex-derivatives","BTCF0:USTF0",1750769298806,0.26188909,105210.0,105200.0,0.72517979]
["bitfinex-derivatives","BTCF0:USTF0",1750769299006,0.21439219,105210.0,105200.0,1.44757979]
["bitfinex-derivatives","BTCF0:USTF0",1750769299908,0.1899882,105210.0,105200.0,1.44757979]
["bitfinex-derivatives","BTCF0:USTF0",1750769302506,0.2211882,105210.0,105200.0,1.1045943]
["bitfinex-derivatives","BTCF0:USTF0",1750769303510,0.2211882,105210.0,105200.0,1.0729943]
["bitfinex-derivatives","BTCF0:USTF0",1750769304010,0.2849554,105220.0,105210.0,0.1899761]
["bitfinex-derivatives","BTCF0:USTF0",1750769304210,0.34056708,105220.0,105210.0,1.16456159]
["bitfinex-derivatives","BTCF0:USTF0",1750769304406,0.34056708,105220.0,105210.0,1.19636159]
["bitfinex-derivatives","BTCF0:USTF0",1750769304998,0.34056708,105220.0,105210.0,1.41636159]
["bitfinex-derivatives","BTCF0:USTF0",1750769304999,0.34256708,105220.0,105210.0,1.41636159]
["bitfinex-derivatives","BTCF0:USTF0",1750769305199,0.34256708,105220.0,105210.0,1.08636159]
["bitfinex-derivatives","BTCF0:USTF0",1750769305406,0.34256708,105220.0,105210.0,1.19636159]
["bitfinex-derivatives","BTCF0:USTF0",1750769305605,0.34456708,105220.0,105210.0,1.19636159]
["bitfinex-derivatives","BTCF0:USTF0",1750769305906,0.34456708,105220.0,105210.0,0.8533761]
["bitfinex-derivatives","BTCF0:USTF0",1750769309707,0.34456708,105220.0,105210.0,1.1233761]
["bitfinex-derivatives","BTCF0:USTF0",1750769310214,0.34456708,105220.0,105210.0,0.96287978]
["bitfinex-derivatives","BTCF0:USTF0",1750769310417,0.34456708,105220.0,105210.0,1.27107978]
["bitfinex-derivatives","BTCF0:USTF0",1750769311313,0.34456708,105220.0,105210.0,0.96107978]
["bitfinex-derivatives","BTCF0:USTF0",1750769312805,0.34456708,105220.0,105210.0,1.27107978]
["bitfinex-derivatives","BTCF0:USTF0",1750769313012,0.34456708,105220.0,105210.0,1.30367978]
["bitfinex-derivatives","BTCF0:USTF0",1750769313211,0.26587448,105220.0,105210.0,1.30367978]
["bitfinex-derivatives","BTCF0:USTF0",1750769314414,0.2414628,105220.0,105210.0,1.30367978]
["bitfinex-derivatives","BTCF0:USTF0",1750769315412,0.26589665,105220.0,105210.0,1.30367978]
["bitfinex-derivatives","BTCF0:USTF0",1750769315612,0.29709665,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769316619,0.2726628,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769318219,0.2414628,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769319522,0.26590602,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769319719,0.29760602,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769320822,0.2731628,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769321024,0.2976055,105220.0,105210.0,1.30732749]
["bitfinex-derivatives","BTCF0:USTF0",1750769321727,0.2976055,105220.0,105210.0,1.27472749]
["bitfinex-derivatives","BTCF0:USTF0",1750769323118,0.2976055,105220.0,105210.0,1.24392749]
["bitfinex-derivatives","BTCF0:USTF0",1750769323322,0.3277055,105220.0,105210.0,1.24392749]
["bitfinex-derivatives","BTCF0:USTF0",1750769323722,0.3277055,105220.0,105210.0,1.27552749]
["bitfinex-derivatives","BTCF0:USTF0",1750769323919,0.2731628,105220.0,105210.0,1.27552749]
["bitfinex-derivatives","BTCF0:USTF0",1750769324116,0.004,105220.0,105210.0,1.49503117]
["bitfinex-derivatives","BTCF0:USTF0",1750769324323,0.004,105220.0,105210.0,1.52693117]
["bitfinex-derivatives","BTCF0:USTF0",1750769324519,0.004,105220.0,105210.0,1.60267793]
["bitfinex-derivatives","BTCF0:USTF0",1750769326325,0.002,105220.0,105210.0,1.60267793]
["bitfinex-derivatives","BTCF0:USTF0",1750769327429,0.1919564,105220.0,105210.0,1.38317425]
["bitfinex-derivatives","BTCF0:USTF0",1750769327623,0.1919564,105220.0,105210.0,1.35127425]
["bitfinex-derivatives","BTCF0:USTF0",1750769327829,0.2227564,105220.0,105210.0,1.35127425]
["bitfinex-derivatives","BTCF0:USTF0",1750769328223,0.0328,105220.0,105210.0,1.35127425]
["bitfinex-derivatives","BTCF0:USTF0",1750769328527,0.0318,105220.0,105210.0,1.38367425]
["bitfinex-derivatives","BTCF0:USTF0",1750769328826,0.0318,105220.0,105210.0,1.60317793]
["bitfinex-derivatives","BTCF0:USTF0",1750769329022,0.001,105220.0,105210.0,1.60317793]
["bitfinex-derivatives","BTCF0:USTF0",1750769330424,0.3323852,105240.0,105210.0,1.79326592]
["bitfinex-derivatives","BTCF0:USTF0",1750769330627,0.38974868,105240.0,105230.0,0.40944198]
["bitfinex-derivatives","BTCF0:USTF0",1750769330820,0.38974868,105240.0,105230.0,0.92944198]
["bitfinex-derivatives","BTCF0:USTF0",1750769331020,0.38974868,105240.0,105230.0,0.94482154]
["bitfinex-derivatives","BTCF0:USTF0",1750769331222,0.38974868,105240.0,105230.0,0.97652154]
["bitfinex-derivatives","BTCF0:USTF0",1750769331525,0.34226538,105240.0,105230.0,1.33732154]
["bitfinex-derivatives","BTCF0:USTF0",1750769331726,0.34226448,105240.0,105230.0,1.33732154]
["bitfinex-derivatives","BTCF0:USTF0",1750769333126,0.34626448,105240.0,105230.0,1.33732154]
["bitfinex-derivatives","BTCF0:USTF0",1750769334526,0.0369,105240.0,105230.0,1.35433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769334830,0.2268202,105240.0,105230.0,1.38693387]
["bitfinex-derivatives","BTCF0:USTF0",1750769335324,0.2268202,105240.0,105230.0,1.35433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769335523,0.2228202,105240.0,105230.0,1.35433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769335724,0.2258202,105240.0,105230.0,1.35433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769336723,0.2258202,105240.0,105230.0,1.13483019]
["bitfinex-derivatives","BTCF0:USTF0",1750769336930,0.2258202,105240.0,105230.0,1.33433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769337233,0.2590202,105240.0,105230.0,1.33433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769338229,0.2590202,105240.0,105230.0,0.85483019]
["bitfinex-derivatives","BTCF0:USTF0",1750769338430,0.2590202,105240.0,105230.0,1.35433387]
["bitfinex-derivatives","BTCF0:USTF0",1750769340230,0.2590202,105240.0,105230.0,0.94263387]
["bitfinex-derivatives","BTCF0:USTF0",1750769340426,0.47852388,105240.0,105230.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1750769340621,0.69802756,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769340828,0.50299169,105240.0,105230.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1750769341026,0.50299169,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769341231,0.50299169,105240.0,105230.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1750769341433,0.86379169,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769342532,1.08329537,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769343132,0.86379169,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769343635,1.08329537,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769343935,1.52334337,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769344133,1.27334337,105240.0,105230.0,0.15537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769344341,1.27334337,105240.0,105230.0,0.01537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769344930,1.52334337,105240.0,105230.0,0.01537956]
["bitfinex-derivatives","BTCF0:USTF0",1750769345134,0.1899563,105220.0,105210.0,0.17568801]
["bitfinex-derivatives","BTCF0:USTF0",1750769345335,0.77025998,105220.0,105210.0,0.29568801]
["bitfinex-derivatives","BTCF0:USTF0",1750769345549,0.83585998,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750769345841,1.22115483,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750769346334,0.1899924,105200.0,105190.0,0.07717869]
["bitfinex-derivatives","BTCF0:USTF0",1750769346527,0.1900105,105190.0,105180.0,0.01568892]
["bitfinex-derivatives","BTCF0:USTF0",1750769346729,0.50711418,105190.0,105180.0,0.41571742]
["bitfinex-derivatives","BTCF0:USTF0",1750769347232,0.86791418,105190.0,105180.0,0.22568892]
["bitfinex-derivatives","BTCF0:USTF0",1750769347431,0.86791418,105190.0,105180.0,0.41571752]
["bitfinex-derivatives","BTCF0:USTF0",1750769347432,0.6484105,105190.0,105180.0,0.41571752]
["bitfinex-derivatives","BTCF0:USTF0",1750769347639,0.2876105,105190.0,105180.0,0.6352212]
["bitfinex-derivatives","BTCF0:USTF0",1750769348133,0.2876105,105190.0,105180.0,0.41571752]
["bitfinex-derivatives","BTCF0:USTF0",1750769348636,0.2876105,105190.0,105180.0,0.6352212]
["bitfinex-derivatives","BTCF0:USTF0",1750769348835,0.2876105,105190.0,105180.0,0.41571752]
["bitfinex-derivatives","BTCF0:USTF0",1750769349629,0.2886105,105190.0,105180.0,0.41571752]
["bitfinex-derivatives","BTCF0:USTF0",1750769350337,0.50811418,105190.0,105180.0,0.4000286]
["bitfinex-derivatives","BTCF0:USTF0",1750769350526,0.2886105,105190.0,105180.0,0.4000286]
["bitfinex-derivatives","BTCF0:USTF0",1750769351027,0.2886105,105190.0,105180.0,0.7100286]
["bitfinex-derivatives","BTCF0:USTF0",1750769351226,0.0986,105190.0,105180.0,0.3300286]
["bitfinex-derivatives","BTCF0:USTF0",1750769351429,0.0986,105190.0,105180.0,1.26033228]
["bitfinex-derivatives","BTCF0:USTF0",1750769351631,0.0986,105190.0,105180.0,1.28033228]
["bitfinex-derivatives","BTCF0:USTF0",1750769351632,0.0666,105190.0,105180.0,1.28033228]
["bitfinex-derivatives","BTCF0:USTF0",1750769351939,0.0346,105190.0,105180.0,1.34413228]
["bitfinex-derivatives","BTCF0:USTF0",1750769352237,0.002,105190.0,105180.0,1.59503596]
["bitfinex-derivatives","BTCF0:USTF0",1750769352631,0.002,105190.0,105180.0,1.22503596]
["bitfinex-derivatives","BTCF0:USTF0",1750769352937,0.002,105190.0,105180.0,1.56503596]
["bitfinex-derivatives","BTCF0:USTF0",1750769354030,0.002,105190.0,105180.0,1.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1750769354235,0.002,105190.0,105180.0,1.46911199]
["bitfinex-derivatives","BTCF0:USTF0",1750769359048,0.1920108,105190.0,105180.0,1.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1750769359340,0.1920108,105190.0,105180.0,1.0946286]
["bitfinex-derivatives","BTCF0:USTF0",1750769359538,0.2238108,105190.0,105180.0,1.09827631]
["bitfinex-derivatives","BTCF0:USTF0",1750769361268,0.2238108,105190.0,105180.0,0.70457631]
["bitfinex-derivatives","BTCF0:USTF0",1750769361445,0.2871108,105190.0,105180.0,0.67367631]
["bitfinex-derivatives","BTCF0:USTF0",1750769362035,0.2871108,105190.0,105180.0,0.33367631]
["bitfinex-derivatives","BTCF0:USTF0",1750769362241,0.6479108,105190.0,105180.0,0.47367651]
["bitfinex-derivatives","BTCF0:USTF0",1750769362842,0.99099419,105190.0,105180.0,0.28364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769363143,0.1900469,105170.0,105160.0,0.17273295]
["bitfinex-derivatives","BTCF0:USTF0",1750769363344,0.1900469,105170.0,105160.0,0.61235662]
["bitfinex-derivatives","BTCF0:USTF0",1750769363345,0.89393029,105170.0,105160.0,0.61235662]
["bitfinex-derivatives","BTCF0:USTF0",1750769363648,0.2844469,105170.0,105160.0,0.61235662]
["bitfinex-derivatives","BTCF0:USTF0",1750769364244,0.6452469,105170.0,105160.0,0.61235662]
["bitfinex-derivatives","BTCF0:USTF0",1750769364450,0.2844469,105170.0,105160.0,0.61235662]
["bitfinex-derivatives","BTCF0:USTF0",1750769364750,0.2844469,105170.0,105160.0,0.40535662]
["bitfinex-derivatives","BTCF0:USTF0",1750769365247,0.98833029,105170.0,105160.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750769365449,0.98833029,105170.0,105160.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750769365647,0.98833029,105170.0,105160.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750769366752,0.98833029,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750769367248,0.98833029,105170.0,105160.0,0.321065]
["bitfinex-derivatives","BTCF0:USTF0",1750769367648,0.98833029,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750769368449,0.98833029,105170.0,105160.0,0.321065]
["bitfinex-derivatives","BTCF0:USTF0",1750769368649,0.98833029,105170.0,105160.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769368847,0.98833029,105170.0,105160.0,0.32471271]
["bitfinex-derivatives","BTCF0:USTF0",1750769369649,0.98833029,105170.0,105160.0,0.321065]
["bitfinex-derivatives","BTCF0:USTF0",1750769372354,0.98833029,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750769372553,0.98833029,105170.0,105160.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750769372754,0.98833029,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750769373753,0.98833029,105170.0,105160.0,0.321065]
["bitfinex-derivatives","BTCF0:USTF0",1750769374652,1.0122808,105170.0,105160.0,0.32471271]
["bitfinex-derivatives","BTCF0:USTF0",1750769375152,0.2844469,105170.0,105160.0,0.32471271]
["bitfinex-derivatives","BTCF0:USTF0",1750769375355,0.2205469,105170.0,105160.0,0.38811271]
["bitfinex-derivatives","BTCF0:USTF0",1750769375553,0.24450373,105170.0,105160.0,1.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1750769375748,0.24450373,105170.0,105160.0,1.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1750769375749,0.05445683,105170.0,105160.0,1.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1750769375951,0.6933745,105180.0,105170.0,0.1900469]
["bitfinex-derivatives","BTCF0:USTF0",1750769376150,0.21396798,105180.0,105170.0,1.41002528]
["bitfinex-derivatives","BTCF0:USTF0",1750769376351,0.1900288,105180.0,105170.0,1.31786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769377048,0.1900288,105180.0,105170.0,0.97786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769377250,0.1900288,105180.0,105170.0,1.35786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769377452,0.2209288,105180.0,105170.0,1.35786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769378157,0.2229288,105180.0,105170.0,1.35786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769378754,0.1920288,105180.0,105170.0,1.35786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769379459,0.1920288,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769380158,0.2246288,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769381454,0.2246288,105180.0,105170.0,0.62824189]
["bitfinex-derivatives","BTCF0:USTF0",1750769381659,0.2246288,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769382158,0.2246288,105180.0,105170.0,0.62824189]
["bitfinex-derivatives","BTCF0:USTF0",1750769382362,0.2246288,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769383454,0.002,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769383758,0.1920288,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769383954,0.002,105180.0,105170.0,0.84786288]
["bitfinex-derivatives","BTCF0:USTF0",1750769384150,0.002,105180.0,105170.0,1.28802288]
["bitfinex-derivatives","BTCF0:USTF0",1750769384355,0.2375174,105190.0,105180.0,0.3325235]
["bitfinex-derivatives","BTCF0:USTF0",1750769384659,0.2375174,105190.0,105180.0,1.05564999]
["bitfinex-derivatives","BTCF0:USTF0",1750769385563,0.3648094,105200.0,105190.0,0.1900108]
["bitfinex-derivatives","BTCF0:USTF0",1750769385763,0.38880931,105200.0,105190.0,0.44183179]
["bitfinex-derivatives","BTCF0:USTF0",1750769387062,0.38880931,105200.0,105190.0,0.45753583]
["bitfinex-derivatives","BTCF0:USTF0",1750769387264,0.39280931,105200.0,105190.0,0.45853583]
["bitfinex-derivatives","BTCF0:USTF0",1750769387558,0.39680931,105200.0,105190.0,0.23891484]
["bitfinex-derivatives","BTCF0:USTF0",1750769387760,0.39680931,105200.0,105190.0,0.45853583]
["bitfinex-derivatives","BTCF0:USTF0",1750769389159,0.39680931,105200.0,105190.0,0.81933583]
["bitfinex-derivatives","BTCF0:USTF0",1750769390962,0.39680931,105200.0,105190.0,0.82298354]
["bitfinex-derivatives","BTCF0:USTF0",1750769391163,0.34930681,105200.0,105190.0,0.82298354]
["bitfinex-derivatives","BTCF0:USTF0",1750769391365,0.34930681,105200.0,105190.0,0.85598354]
["bitfinex-derivatives","BTCF0:USTF0",1750769391865,0.1979927,105200.0,105190.0,0.85598354]
["bitfinex-derivatives","BTCF0:USTF0",1750769393158,0.1979927,105200.0,105190.0,0.60336255]
["bitfinex-derivatives","BTCF0:USTF0",1750769393361,0.2303927,105200.0,105190.0,0.24256255]
["bitfinex-derivatives","BTCF0:USTF0",1750769394365,0.2620927,105200.0,105190.0,0.24256255]
["bitfinex-derivatives","BTCF0:USTF0",1750769395566,0.2620927,105200.0,105190.0,0.46218354]
["bitfinex-derivatives","BTCF0:USTF0",1750769395963,0.2303927,105200.0,105190.0,0.46218354]
["bitfinex-derivatives","BTCF0:USTF0",1750769396162,0.2303927,105200.0,105190.0,0.82298354]
["bitfinex-derivatives","BTCF0:USTF0",1750769396368,0.1979927,105200.0,105190.0,0.82298354]
["bitfinex-derivatives","BTCF0:USTF0",1750769396567,0.1979927,105200.0,105190.0,0.85608354]
["bitfinex-derivatives","BTCF0:USTF0",1750769397166,0.008,105200.0,105190.0,0.85608354]
["bitfinex-derivatives","BTCF0:USTF0",1750769400162,0.1979927,105200.0,105190.0,0.85608354]
["bitfinex-derivatives","BTCF0:USTF0",1750769400768,0.2299927,105200.0,105190.0,0.85608354]
["bitfinex-derivatives","BTCF0:USTF0",1750769402065,0.2299927,105200.0,105190.0,0.82298354]
["bitfinex-derivatives","BTCF0:USTF0",1750769403069,0.008,105200.0,105190.0,0.82298354]
["bitfinex-derivatives","BTCF0:USTF0",1750769403261,0.008,105200.0,105190.0,0.85478354]
["bitfinex-derivatives","BTCF0:USTF0",1750769404273,0.008,105200.0,105190.0,0.9305303]
["bitfinex-derivatives","BTCF0:USTF0",1750769404473,0.008,105200.0,105190.0,0.85478354]
["bitfinex-derivatives","BTCF0:USTF0",1750769405369,0.008,105200.0,105190.0,0.9305303]
["bitfinex-derivatives","BTCF0:USTF0",1750769405777,0.004,105200.0,105190.0,0.85378354]
["bitfinex-derivatives","BTCF0:USTF0",1750769406273,0.004,105200.0,105190.0,0.9295303]
["bitfinex-derivatives","BTCF0:USTF0",1750769408777,0.004,105200.0,105190.0,0.85378354]
["bitfinex-derivatives","BTCF0:USTF0",1750769410678,0.03,105210.0,105200.0,0.1899927]
["bitfinex-derivatives","BTCF0:USTF0",1750769410878,0.03,105210.0,105200.0,0.83441369]
["bitfinex-derivatives","BTCF0:USTF0",1750769411480,0.43959559,105210.0,105200.0,0.5507927]
["bitfinex-derivatives","BTCF0:USTF0",1750769411673,0.47239559,105210.0,105200.0,0.5507927]
["bitfinex-derivatives","BTCF0:USTF0",1750769411869,0.47339559,105210.0,105200.0,0.5507927]
["bitfinex-derivatives","BTCF0:USTF0",1750769412074,0.47339559,105210.0,105200.0,0.5707927]
["bitfinex-derivatives","BTCF0:USTF0",1750769412075,0.2537746,105210.0,105200.0,0.5707927]
["bitfinex-derivatives","BTCF0:USTF0",1750769412279,0.47339559,105210.0,105200.0,0.5707927]
["bitfinex-derivatives","BTCF0:USTF0",1750769412477,0.47439559,105210.0,105200.0,0.5707927]
["bitfinex-derivatives","BTCF0:USTF0",1750769412675,1.05481658,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750769412874,0.1899927,105200.0,105190.0,0.24115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769413081,0.52906482,105200.0,105190.0,0.27115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769413580,0.30944383,105200.0,105190.0,0.27115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769414282,0.30944383,105200.0,105190.0,0.27215201]
["bitfinex-derivatives","BTCF0:USTF0",1750769415983,0.31044383,105200.0,105190.0,0.27115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769416283,0.31144383,105200.0,105190.0,0.27115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769417285,0.53106482,105200.0,105190.0,0.27115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769418877,0.53106482,105200.0,105190.0,0.30115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769422481,0.50691369,105200.0,105190.0,0.30115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769423289,0.2872927,105200.0,105190.0,0.30115201]
["bitfinex-derivatives","BTCF0:USTF0",1750769423990,0.2872927,105200.0,105190.0,0.840773]
["bitfinex-derivatives","BTCF0:USTF0",1750769424392,0.2872927,105200.0,105190.0,1.201573]
["bitfinex-derivatives","BTCF0:USTF0",1750769424892,0.31142431,105200.0,105190.0,1.21716605]
["bitfinex-derivatives","BTCF0:USTF0",1750769425293,0.2872927,105200.0,105190.0,1.21716605]
["bitfinex-derivatives","BTCF0:USTF0",1750769426197,0.31142668,105200.0,105190.0,1.21716605]
["bitfinex-derivatives","BTCF0:USTF0",1750769428393,0.24822668,105200.0,105190.0,1.21716605]
["bitfinex-derivatives","BTCF0:USTF0",1750769428691,0.24822668,105200.0,105190.0,1.28036605]
["bitfinex-derivatives","BTCF0:USTF0",1750769428993,0.2240927,105200.0,105190.0,1.28036605]
["bitfinex-derivatives","BTCF0:USTF0",1750769430093,0.2557927,105200.0,105190.0,1.28036605]
["bitfinex-derivatives","BTCF0:USTF0",1750769430294,0.2557927,105200.0,105190.0,1.21716605]
["bitfinex-derivatives","BTCF0:USTF0",1750769430689,0.2557927,105200.0,105190.0,0.63674506]
["bitfinex-derivatives","BTCF0:USTF0",1750769432195,0.27992718,105200.0,105190.0,0.63674506]
["bitfinex-derivatives","BTCF0:USTF0",1750769432399,0.49954817,105200.0,105190.0,0.63674506]
["bitfinex-derivatives","BTCF0:USTF0",1750769432591,0.49954817,105200.0,105190.0,0.28674506]
["bitfinex-derivatives","BTCF0:USTF0",1750769436325,0.49954817,105200.0,105190.0,0.29674506]
["bitfinex-derivatives","BTCF0:USTF0",1750769438602,0.86034817,105200.0,105190.0,0.05924076]
["bitfinex-derivatives","BTCF0:USTF0",1750769438802,0.86034817,105200.0,105190.0,0.24925146]
["bitfinex-derivatives","BTCF0:USTF0",1750769439902,0.86034817,105200.0,105190.0,0.23365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769442700,0.87590195,105200.0,105190.0,0.23365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769443008,0.87590195,105200.0,105190.0,0.04364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769443297,0.86034817,105200.0,105190.0,0.23365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769444610,0.64072718,105200.0,105190.0,0.22365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769444800,0.86034817,105200.0,105190.0,0.22365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769445903,0.27992718,105200.0,105190.0,0.22365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769448300,0.27992718,105200.0,105190.0,0.25685841]
["bitfinex-derivatives","BTCF0:USTF0",1750769449404,0.27992718,105200.0,105190.0,0.22365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769450603,0.49954817,105200.0,105190.0,0.22365841]
["bitfinex-derivatives","BTCF0:USTF0",1750769453293,0.49954817,105200.0,105190.0,0.03364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769453693,0.49954817,105200.0,105190.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769454406,0.86034817,105200.0,105190.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769454807,0.1900288,105180.0,105170.0,0.23246868]
["bitfinex-derivatives","BTCF0:USTF0",1750769455105,0.43378427,105180.0,105170.0,0.3100318]
["bitfinex-derivatives","BTCF0:USTF0",1750769455304,0.49588427,105180.0,105170.0,0.3100318]
["bitfinex-derivatives","BTCF0:USTF0",1750769455806,0.49588427,105180.0,105170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750769456007,0.49788427,105180.0,105170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750769456605,0.49788427,105180.0,105160.0,0.6458788]
["bitfinex-derivatives","BTCF0:USTF0",1750769456606,0.1900468,105170.0,105160.0,0.5983636]
["bitfinex-derivatives","BTCF0:USTF0",1750769456907,0.50636779,105170.0,105160.0,1.09202147]
["bitfinex-derivatives","BTCF0:USTF0",1750769457708,0.50636779,105170.0,105160.0,1.07798727]
["bitfinex-derivatives","BTCF0:USTF0",1750769457903,0.86716779,105170.0,105160.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1750769458108,0.86716779,105170.0,105160.0,0.6700649]
["bitfinex-derivatives","BTCF0:USTF0",1750769458810,0.89161364,105170.0,105160.0,0.3420649]
["bitfinex-derivatives","BTCF0:USTF0",1750769459014,0.89161364,105170.0,105160.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750769459409,0.89161364,105170.0,105160.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750769459713,0.89161364,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750769460614,0.89261364,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769461518,0.89261364,105170.0,105140.0,0.72520479]
["bitfinex-derivatives","BTCF0:USTF0",1750769461519,0.2851314,105150.0,105140.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1750769461712,0.190101,105140.0,105130.0,0.70136413]
["bitfinex-derivatives","BTCF0:USTF0",1750769461912,0.253601,105140.0,105130.0,1.21136413]
["bitfinex-derivatives","BTCF0:USTF0",1750769462608,0.0317,105140.0,105130.0,1.43098512]
["bitfinex-derivatives","BTCF0:USTF0",1750769462818,0.2376164,105150.0,105140.0,0.1901011]
["bitfinex-derivatives","BTCF0:USTF0",1750769463118,0.2376164,105150.0,105140.0,1.28052209]
["bitfinex-derivatives","BTCF0:USTF0",1750769463417,0.2693164,105150.0,105140.0,1.28052209]
["bitfinex-derivatives","BTCF0:USTF0",1750769465120,0.2703164,105150.0,105140.0,1.28052209]
["bitfinex-derivatives","BTCF0:USTF0",1750769465712,0.2703164,105150.0,105140.0,1.29747665]
["bitfinex-derivatives","BTCF0:USTF0",1750769465917,0.2703164,105150.0,105140.0,1.30837665]
["bitfinex-derivatives","BTCF0:USTF0",1750769466117,0.2227926,105150.0,105140.0,1.30837665]
["bitfinex-derivatives","BTCF0:USTF0",1750769466321,0.0327,105150.0,105140.0,1.30837665]
["bitfinex-derivatives","BTCF0:USTF0",1750769466523,0.001,105150.0,105140.0,1.30837665]
["bitfinex-derivatives","BTCF0:USTF0",1750769466720,0.001,105150.0,105140.0,1.34067665]
["bitfinex-derivatives","BTCF0:USTF0",1750769467221,0.003,105150.0,105140.0,1.34067665]
["bitfinex-derivatives","BTCF0:USTF0",1750769467420,0.193083,105150.0,105140.0,1.34067665]
["bitfinex-derivatives","BTCF0:USTF0",1750769468018,0.191083,105150.0,105140.0,1.34067665]
["bitfinex-derivatives","BTCF0:USTF0",1750769468414,0.001,105150.0,105140.0,1.34067665]
["bitfinex-derivatives","BTCF0:USTF0",1750769469821,0.001,105150.0,105140.0,1.53089265]
["bitfinex-derivatives","BTCF0:USTF0",1750769479634,0.001,105150.0,105140.0,1.60659117]
["bitfinex-derivatives","BTCF0:USTF0",1750769480434,0.001,105150.0,105140.0,1.61023888]
["bitfinex-derivatives","BTCF0:USTF0",1750769480635,0.001,105150.0,105140.0,1.42002288]
["bitfinex-derivatives","BTCF0:USTF0",1750769480833,0.0313,105150.0,105140.0,1.34432436]
["bitfinex-derivatives","BTCF0:USTF0",1750769481734,0.0313,105150.0,105140.0,1.42002288]
["bitfinex-derivatives","BTCF0:USTF0",1750769481929,0.0313,105150.0,105140.0,1.37682288]
["bitfinex-derivatives","BTCF0:USTF0",1750769481930,0.2213829,105150.0,105140.0,1.37682288]
["bitfinex-derivatives","BTCF0:USTF0",1750769482133,0.2529829,105150.0,105140.0,1.30112436]
["bitfinex-derivatives","BTCF0:USTF0",1750769482433,0.2529829,105150.0,105140.0,1.08150337]
["bitfinex-derivatives","BTCF0:USTF0",1750769483636,0.83340389,105150.0,105140.0,0.51070337]
["bitfinex-derivatives","BTCF0:USTF0",1750769483932,0.86600389,105150.0,105140.0,0.51070337]
["bitfinex-derivatives","BTCF0:USTF0",1750769485342,0.50520389,105150.0,105140.0,0.51070337]
["bitfinex-derivatives","BTCF0:USTF0",1750769486243,0.86600389,105150.0,105140.0,0.51070337]
["bitfinex-derivatives","BTCF0:USTF0",1750769486633,0.86600389,105150.0,105140.0,0.35070337]
["bitfinex-derivatives","BTCF0:USTF0",1750769486938,0.86600389,105150.0,105140.0,0.33374881]
["bitfinex-derivatives","BTCF0:USTF0",1750769487543,0.89049208,105150.0,105140.0,0.14364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769487738,0.89049208,105150.0,105140.0,0.33374881]
["bitfinex-derivatives","BTCF0:USTF0",1750769488541,0.52969208,105150.0,105140.0,0.33374881]
["bitfinex-derivatives","BTCF0:USTF0",1750769488738,0.89049208,105150.0,105140.0,0.33374881]
["bitfinex-derivatives","BTCF0:USTF0",1750769489145,0.89049208,105150.0,105140.0,0.19374881]
["bitfinex-derivatives","BTCF0:USTF0",1750769490345,0.89049208,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769490643,1.11011307,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769490847,0.89049208,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769493944,0.67087109,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769494150,0.89049208,105150.0,105140.0,0.19374881]
["bitfinex-derivatives","BTCF0:USTF0",1750769494949,0.89049208,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769496555,1.11011307,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769498457,1.12473852,105150.0,105140.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769498657,0.1901192,105130.0,105120.0,0.7399722]
["bitfinex-derivatives","BTCF0:USTF0",1750769498858,0.40974019,105130.0,105120.0,1.197506]
["bitfinex-derivatives","BTCF0:USTF0",1750769499052,0.50464019,105130.0,105120.0,1.197506]
["bitfinex-derivatives","BTCF0:USTF0",1750769499680,0.2850192,105130.0,105120.0,1.197506]
["bitfinex-derivatives","BTCF0:USTF0",1750769499957,0.2850192,105130.0,105120.0,1.12666518]
["bitfinex-derivatives","BTCF0:USTF0",1750769501451,0.2850192,105130.0,105120.0,1.12466518]
["bitfinex-derivatives","BTCF0:USTF0",1750769501652,0.2850192,105130.0,105120.0,0.76386518]
["bitfinex-derivatives","BTCF0:USTF0",1750769501957,0.2850192,105130.0,105120.0,0.76186518]
["bitfinex-derivatives","BTCF0:USTF0",1750769502356,0.2850192,105130.0,105120.0,0.77602285]
["bitfinex-derivatives","BTCF0:USTF0",1750769503257,0.2850192,105130.0,105120.0,1.13682285]
["bitfinex-derivatives","BTCF0:USTF0",1750769503556,0.2850192,105130.0,105120.0,1.35644384]
["bitfinex-derivatives","BTCF0:USTF0",1750769503948,0.2850192,105130.0,105120.0,1.46301885]
["bitfinex-derivatives","BTCF0:USTF0",1750769505056,0.2850192,105130.0,105120.0,1.24339786]
["bitfinex-derivatives","BTCF0:USTF0",1750769505547,0.2850192,105130.0,105120.0,1.46301885]
["bitfinex-derivatives","BTCF0:USTF0",1750769505751,0.2850192,105130.0,105120.0,0.88259786]
["bitfinex-derivatives","BTCF0:USTF0",1750769505955,0.50464019,105130.0,105120.0,0.88259786]
["bitfinex-derivatives","BTCF0:USTF0",1750769506157,0.50464019,105130.0,105120.0,0.85119786]
["bitfinex-derivatives","BTCF0:USTF0",1750769509959,0.50464019,105130.0,105120.0,0.85484557]
["bitfinex-derivatives","BTCF0:USTF0",1750769511758,0.47374019,105130.0,105120.0,1.21564557]
["bitfinex-derivatives","BTCF0:USTF0",1750769512064,0.2229192,105130.0,105120.0,1.43526656]
["bitfinex-derivatives","BTCF0:USTF0",1750769512265,0.2229192,105130.0,105120.0,1.47646656]
["bitfinex-derivatives","BTCF0:USTF0",1750769513166,0.44254019,105130.0,105120.0,1.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1750769513465,0.44254019,105130.0,105120.0,1.03594557]
["bitfinex-derivatives","BTCF0:USTF0",1750769513660,0.2229192,105130.0,105120.0,1.03594557]
["bitfinex-derivatives","BTCF0:USTF0",1750769513964,0.2539192,105130.0,105120.0,0.9914879]
["bitfinex-derivatives","BTCF0:USTF0",1750769514863,0.47354019,105130.0,105120.0,0.9914879]
["bitfinex-derivatives","BTCF0:USTF0",1750769515062,0.2539192,105130.0,105120.0,0.9914879]
["bitfinex-derivatives","BTCF0:USTF0",1750769515265,0.27828475,105130.0,105120.0,0.9914879]
["bitfinex-derivatives","BTCF0:USTF0",1750769515761,0.27828475,105130.0,105120.0,1.0231879]
["bitfinex-derivatives","BTCF0:USTF0",1750769516375,0.49790574,105130.0,105120.0,0.97434622]
["bitfinex-derivatives","BTCF0:USTF0",1750769518867,0.49790574,105130.0,105120.0,0.61354622]
["bitfinex-derivatives","BTCF0:USTF0",1750769521768,0.49790574,105130.0,105120.0,0.56601242]
["bitfinex-derivatives","BTCF0:USTF0",1750769521965,0.85870574,105130.0,105120.0,0.50564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769522173,0.85870574,105130.0,105120.0,0.12564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769522865,0.85870574,105130.0,105120.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769523571,0.93484678,105130.0,105120.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769523770,0.93484678,105130.0,105120.0,0.22564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769524271,0.93484678,105130.0,105120.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750769524670,0.93484678,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769524871,0.93584678,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769526871,0.93587449,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769528172,1.12612249,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769528570,1.10172923,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769528770,0.93583617,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769529978,0.71621518,105130.0,105120.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750769530174,0.93683617,105130.0,105120.0,0.03364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769533184,0.93683617,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769537586,0.86069513,105130.0,105120.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750769538485,0.86069513,105130.0,105120.0,0.19378491]
["bitfinex-derivatives","BTCF0:USTF0",1750769538691,0.86069513,105130.0,105120.0,0.33378491]
["bitfinex-derivatives","BTCF0:USTF0",1750769538890,0.28027414,105130.0,105120.0,0.33378491]
["bitfinex-derivatives","BTCF0:USTF0",1750769539093,0.28027414,105130.0,105120.0,1.01458491]
["bitfinex-derivatives","BTCF0:USTF0",1750769539290,0.49989513,105130.0,105120.0,0.39588491]
["bitfinex-derivatives","BTCF0:USTF0",1750769541598,0.49989513,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769542093,0.86069513,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769542398,0.64107414,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769542594,0.86069513,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769542897,0.49989513,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769543695,0.46889513,105130.0,105120.0,0.39618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769543898,0.24927414,105130.0,105120.0,0.72618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769544702,0.46889513,105130.0,105120.0,0.72618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769545005,0.24927414,105130.0,105120.0,0.72618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769545397,0.24927414,105130.0,105120.0,0.75618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769545595,0.27957414,105130.0,105120.0,0.75618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769546203,0.27957414,105130.0,105120.0,1.11698491]
["bitfinex-derivatives","BTCF0:USTF0",1750769547003,0.24927414,105130.0,105120.0,1.11698491]
["bitfinex-derivatives","BTCF0:USTF0",1750769547603,0.35221936,105130.0,105120.0,1.11698491]
["bitfinex-derivatives","BTCF0:USTF0",1750769547798,0.57184035,105130.0,105120.0,0.75698491]
["bitfinex-derivatives","BTCF0:USTF0",1750769547993,0.57184035,105130.0,105120.0,0.39618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769548400,0.60494035,105130.0,105120.0,0.39618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769551103,0.57184035,105130.0,105120.0,0.39618491]
["bitfinex-derivatives","BTCF0:USTF0",1750769554210,0.57184035,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769554411,0.60434035,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769558911,0.74154035,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769563018,0.60434035,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769563217,0.74154035,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769565820,0.60434035,105130.0,105120.0,0.36418491]
["bitfinex-derivatives","BTCF0:USTF0",1750769566521,0.60434035,105130.0,105120.0,0.39598491]
["bitfinex-derivatives","BTCF0:USTF0",1750769566717,0.12930016,105130.0,105120.0,1.75627489]
["bitfinex-derivatives","BTCF0:USTF0",1750769566923,0.10494522,105130.0,105120.0,2.01717489]
["bitfinex-derivatives","BTCF0:USTF0",1750769567122,0.221983,105150.0,105140.0,0.1901011]
["bitfinex-derivatives","BTCF0:USTF0",1750769567324,0.221983,105150.0,105140.0,1.26052209]
["bitfinex-derivatives","BTCF0:USTF0",1750769567521,0.221983,105150.0,105140.0,1.32422209]
["bitfinex-derivatives","BTCF0:USTF0",1750769567722,0.0319,105150.0,105140.0,1.32422209]
["bitfinex-derivatives","BTCF0:USTF0",1750769568021,0.0319,105150.0,105140.0,1.33512209]
["bitfinex-derivatives","BTCF0:USTF0",1750769569022,0.221983,105150.0,105140.0,1.33512209]
["bitfinex-derivatives","BTCF0:USTF0",1750769569218,0.0319,105150.0,105140.0,1.33612209]
["bitfinex-derivatives","BTCF0:USTF0",1750769569720,0.0319,105150.0,105140.0,1.33712209]
["bitfinex-derivatives","BTCF0:USTF0",1750769570622,0.0319,105150.0,105140.0,1.34943286]
["bitfinex-derivatives","BTCF0:USTF0",1750769570919,0.0319,105150.0,105140.0,1.35308057]
["bitfinex-derivatives","BTCF0:USTF0",1750769571825,0.8612681,105170.0,105160.0,0.1900649]
["bitfinex-derivatives","BTCF0:USTF0",1750769572123,0.50747115,105170.0,105160.0,0.3300649]
["bitfinex-derivatives","BTCF0:USTF0",1750769572322,0.4830528,105170.0,105160.0,0.3300649]
["bitfinex-derivatives","BTCF0:USTF0",1750769572523,0.50746172,105170.0,105160.0,0.3300649]
["bitfinex-derivatives","BTCF0:USTF0",1750769572729,0.42924702,105170.0,105160.0,1.28048589]
["bitfinex-derivatives","BTCF0:USTF0",1750769572925,0.43124702,105170.0,105160.0,1.34138589]
["bitfinex-derivatives","BTCF0:USTF0",1750769573227,0.4642997,105170.0,105160.0,0.6907649]
["bitfinex-derivatives","BTCF0:USTF0",1750769573432,0.4398381,105170.0,105160.0,0.6907649]
["bitfinex-derivatives","BTCF0:USTF0",1750769573927,0.4398381,105170.0,105160.0,0.3607649]
["bitfinex-derivatives","BTCF0:USTF0",1750769574121,0.3026781,105170.0,105160.0,0.7215649]
["bitfinex-derivatives","BTCF0:USTF0",1750769574320,0.0651,105170.0,105160.0,1.1015649]
["bitfinex-derivatives","BTCF0:USTF0",1750769574523,0.2551468,105170.0,105160.0,1.32118589]
["bitfinex-derivatives","BTCF0:USTF0",1750769574726,0.2551468,105170.0,105160.0,1.35238589]
["bitfinex-derivatives","BTCF0:USTF0",1750769575031,0.2551468,105170.0,105160.0,1.33238589]
["bitfinex-derivatives","BTCF0:USTF0",1750769575324,0.2551468,105170.0,105160.0,1.1127649]
["bitfinex-derivatives","BTCF0:USTF0",1750769575529,0.2551468,105170.0,105160.0,0.43681552]
["bitfinex-derivatives","BTCF0:USTF0",1750769575929,0.2551468,105170.0,105160.0,0.79681552]
["bitfinex-derivatives","BTCF0:USTF0",1750769576329,0.2551468,105170.0,105160.0,0.77681552]
["bitfinex-derivatives","BTCF0:USTF0",1750769576530,0.2551468,105170.0,105160.0,0.78681552]
["bitfinex-derivatives","BTCF0:USTF0",1750769576739,0.2551468,105170.0,105160.0,0.75681552]
["bitfinex-derivatives","BTCF0:USTF0",1750769576926,0.2551468,105170.0,105160.0,1.13761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769577234,0.2551468,105170.0,105160.0,1.14761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769578238,0.2551468,105170.0,105160.0,0.79761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769578530,0.2551468,105170.0,105160.0,1.12761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769578730,0.2551468,105170.0,105160.0,0.79761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769578932,0.2551468,105170.0,105160.0,1.14761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769579130,0.2551468,105170.0,105160.0,1.16761552]
["bitfinex-derivatives","BTCF0:USTF0",1750769579733,0.2250468,105170.0,105160.0,1.41843651]
["bitfinex-derivatives","BTCF0:USTF0",1750769580134,0.035,105170.0,105160.0,1.41843651]
["bitfinex-derivatives","BTCF0:USTF0",1750769580633,0.035,105170.0,105160.0,1.42933651]
["bitfinex-derivatives","BTCF0:USTF0",1750769582240,0.2250468,105170.0,105160.0,1.42933651]
["bitfinex-derivatives","BTCF0:USTF0",1750769583233,0.035,105170.0,105160.0,1.42933651]
["bitfinex-derivatives","BTCF0:USTF0",1750769585135,0.4214477,105200.0,105190.0,0.1900107]
["bitfinex-derivatives","BTCF0:USTF0",1750769585341,0.22011627,105200.0,105190.0,1.28043169]
["bitfinex-derivatives","BTCF0:USTF0",1750769585539,0.22011627,105200.0,105190.0,1.31103169]
["bitfinex-derivatives","BTCF0:USTF0",1750769585839,0.22011627,105200.0,105190.0,0.7114107]
["bitfinex-derivatives","BTCF0:USTF0",1750769586041,0.22011627,105200.0,105190.0,1.0914107]
["bitfinex-derivatives","BTCF0:USTF0",1750769586448,0.25021627,105200.0,105190.0,1.0914107]
["bitfinex-derivatives","BTCF0:USTF0",1750769586742,0.25021627,105200.0,105190.0,1.31103169]
["bitfinex-derivatives","BTCF0:USTF0",1750769587346,0.25221627,105200.0,105190.0,1.32603169]
["bitfinex-derivatives","BTCF0:USTF0",1750769587739,0.25221627,105200.0,105190.0,1.36173604]
["bitfinex-derivatives","BTCF0:USTF0",1750769587937,0.25321627,105200.0,105190.0,1.36173604]
["bitfinex-derivatives","BTCF0:USTF0",1750769588542,0.83363726,105200.0,105190.0,0.4280107]
["bitfinex-derivatives","BTCF0:USTF0",1750769589259,0.47283726,105200.0,105190.0,0.7080107]
["bitfinex-derivatives","BTCF0:USTF0",1750769589742,0.47283726,105200.0,105190.0,0.3580107]
["bitfinex-derivatives","BTCF0:USTF0",1750769589946,0.47283726,105200.0,105190.0,0.6780107]
["bitfinex-derivatives","BTCF0:USTF0",1750769590134,0.47283726,105200.0,105190.0,0.69071631]
["bitfinex-derivatives","BTCF0:USTF0",1750769590332,0.25321627,105200.0,105190.0,0.72071631]
["bitfinex-derivatives","BTCF0:USTF0",1750769590536,0.47283726,105200.0,105190.0,0.72071631]
["bitfinex-derivatives","BTCF0:USTF0",1750769590733,0.47283726,105200.0,105190.0,0.37071631]
["bitfinex-derivatives","BTCF0:USTF0",1750769590734,0.25321627,105200.0,105190.0,0.37071631]
["bitfinex-derivatives","BTCF0:USTF0",1750769590939,0.25321627,105200.0,105190.0,0.75071631]
["bitfinex-derivatives","BTCF0:USTF0",1750769591245,0.25321627,105200.0,105190.0,0.7180107]
["bitfinex-derivatives","BTCF0:USTF0",1750769592046,0.25321627,105200.0,105190.0,0.4180107]
["bitfinex-derivatives","BTCF0:USTF0",1750769592364,0.25321627,105200.0,105190.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1750769592647,0.27786329,105200.0,105190.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1750769592848,0.27786329,105200.0,105190.0,0.6980107]
["bitfinex-derivatives","BTCF0:USTF0",1750769593446,0.27786329,105200.0,105190.0,0.37061315]
["bitfinex-derivatives","BTCF0:USTF0",1750769593645,0.25321627,105200.0,105190.0,1.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1750769594242,0.25321627,105200.0,105190.0,0.78141315]
["bitfinex-derivatives","BTCF0:USTF0",1750769594545,0.27788336,105200.0,105190.0,1.09141315]
["bitfinex-derivatives","BTCF0:USTF0",1750769594845,0.27788336,105200.0,105190.0,0.73141315]
["bitfinex-derivatives","BTCF0:USTF0",1750769595253,0.27788336,105200.0,105190.0,1.26103414]
["bitfinex-derivatives","BTCF0:USTF0",1750769596646,0.25321627,105200.0,105190.0,1.26103414]
["bitfinex-derivatives","BTCF0:USTF0",1750769597053,0.27791613,105200.0,105190.0,1.29203414]
["bitfinex-derivatives","BTCF0:USTF0",1750769597251,0.25321627,105200.0,105190.0,1.31203414]
["bitfinex-derivatives","BTCF0:USTF0",1750769597548,0.25321627,105200.0,105190.0,1.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1750769597955,0.27792024,105200.0,105190.0,1.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1750769600256,0.27792024,105200.0,105190.0,1.31203414]
["bitfinex-derivatives","BTCF0:USTF0",1750769600553,0.27792024,105200.0,105190.0,1.31568185]
["bitfinex-derivatives","BTCF0:USTF0",1750769601156,0.27792024,105200.0,105190.0,1.09606086]
["bitfinex-derivatives","BTCF0:USTF0",1750769602450,0.25321627,105200.0,105190.0,1.34868185]
["bitfinex-derivatives","BTCF0:USTF0",1750769602654,0.06322367,105200.0,105190.0,1.34868185]
["bitfinex-derivatives","BTCF0:USTF0",1750769603060,0.0331,105200.0,105190.0,1.34868185]
["bitfinex-derivatives","BTCF0:USTF0",1750769603555,0.2230927,105200.0,105190.0,1.34868185]
["bitfinex-derivatives","BTCF0:USTF0",1750769604353,0.2230927,105200.0,105190.0,1.11312779]
["bitfinex-derivatives","BTCF0:USTF0",1750769604564,0.5000651,105200.0,105190.0,1.06952534]
["bitfinex-derivatives","BTCF0:USTF0",1750769605061,0.28044411,105200.0,105190.0,0.73952534]
["bitfinex-derivatives","BTCF0:USTF0",1750769605561,0.28044401,105200.0,105190.0,1.34181139]
["bitfinex-derivatives","BTCF0:USTF0",1750769608163,0.09045141,105200.0,105190.0,1.34181139]
["bitfinex-derivatives","BTCF0:USTF0",1750769608461,0.05785141,105200.0,105190.0,1.37501139]
["bitfinex-derivatives","BTCF0:USTF0",1750769609159,0.05785141,105200.0,105190.0,1.38601139]
["bitfinex-derivatives","BTCF0:USTF0",1750769609358,0.05789071,105200.0,105190.0,1.38601139]
["bitfinex-derivatives","BTCF0:USTF0",1750769609556,0.0331,105200.0,105190.0,1.38601139]
["bitfinex-derivatives","BTCF0:USTF0",1750769609861,0.003,105200.0,105190.0,1.38601139]
["bitfinex-derivatives","BTCF0:USTF0",1750769611865,0.0335,105200.0,105190.0,1.37501139]
["bitfinex-derivatives","BTCF0:USTF0",1750769614669,0.0335,105200.0,105190.0,1.01421139]
["bitfinex-derivatives","BTCF0:USTF0",1750769614860,0.0335,105200.0,105190.0,1.73581139]
["bitfinex-derivatives","BTCF0:USTF0",1750769616464,0.46805081,105200.0,105190.0,1.47032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769616666,0.53225081,105200.0,105190.0,1.46032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769618070,0.53225081,105200.0,105190.0,1.10032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769618577,0.53225081,105200.0,105190.0,1.47276515]
["bitfinex-derivatives","BTCF0:USTF0",1750769618874,0.53225081,105200.0,105190.0,1.44276515]
["bitfinex-derivatives","BTCF0:USTF0",1750769619074,0.53225081,105200.0,105190.0,1.48032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769619375,0.53225081,105200.0,105190.0,1.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769619667,0.53225081,105200.0,105190.0,1.10032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769619873,0.53225081,105200.0,105190.0,1.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769620070,0.53225081,105200.0,105190.0,1.44032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769620265,0.53225081,105200.0,105190.0,1.10032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769620465,0.53225081,105200.0,105190.0,1.41032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769620671,0.53225081,105200.0,105190.0,1.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769620972,0.53225081,105200.0,105190.0,1.46305755]
["bitfinex-derivatives","BTCF0:USTF0",1750769621172,0.53225081,105200.0,105190.0,1.10032534]
["bitfinex-derivatives","BTCF0:USTF0",1750769621466,0.53225081,105200.0,105190.0,0.38872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769621772,0.53225081,105200.0,105190.0,0.37872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769621973,0.53225081,105200.0,105190.0,0.18871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769622168,0.53225081,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769622374,0.53225081,105200.0,105190.0,0.38872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769624769,0.54463138,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769624973,0.90543138,105200.0,105190.0,0.38872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769625278,0.90543138,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769625579,0.90543138,105200.0,105190.0,0.36872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769625782,0.90543138,105200.0,105190.0,0.17871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769626572,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769626971,0.90543138,105200.0,105190.0,0.20871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769627576,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769628174,0.90543138,105200.0,105190.0,0.18871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769628479,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769629079,0.90543138,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769629272,0.90543138,105200.0,105190.0,0.17871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769629575,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769629778,0.90543138,105200.0,105190.0,0.18871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769630273,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769630474,0.90543138,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769630975,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769631179,0.90543138,105200.0,105190.0,0.17871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769631476,0.90543138,105200.0,105190.0,0.38872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769632179,0.90543138,105200.0,105190.0,0.24872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769632372,0.90543138,105200.0,105190.0,0.38872534]
["bitfinex-derivatives","BTCF0:USTF0",1750769632975,0.90543138,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769633279,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769633477,0.90543138,105200.0,105190.0,0.18871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769633678,0.90543138,105200.0,105190.0,0.19871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769633980,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769634778,0.90543138,105200.0,105190.0,0.18871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769635178,0.90543138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769635370,1.09555138,105200.0,105190.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1750769635879,1.09555138,105200.0,105190.0,0.04164771]
["bitfinex-derivatives","BTCF0:USTF0",1750769641589,1.09555138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769642690,0.90543138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769646287,1.09555138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769648098,1.17102751,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769650696,0.98090751,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769652491,0.90543138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769655998,1.12505237,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769656296,0.90543138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769657089,1.26623138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769657502,1.40223138,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769662699,1.18261039,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769662907,1.36943138,105200.0,105190.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1750769663108,1.36943138,105200.0,105190.0,0.09250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769663307,1.36943138,105200.0,105190.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769664010,1.33803138,105200.0,105190.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769667807,1.37113138,105200.0,105190.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769668406,1.33803138,105200.0,105190.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769668806,0.97723138,105200.0,105190.0,0.22251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769669007,0.97723138,105200.0,105190.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769669610,0.96433081,105200.0,105190.0,0.35251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769669811,0.96433081,105200.0,105190.0,0.68341071]
["bitfinex-derivatives","BTCF0:USTF0",1750769670006,0.96433081,105200.0,105190.0,0.38341071]
["bitfinex-derivatives","BTCF0:USTF0",1750769670710,0.96433081,105200.0,105190.0,0.18250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769671113,0.96433081,105200.0,105190.0,0.37251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769671413,0.96433081,105200.0,105190.0,0.18250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769671713,1.00671297,105200.0,105190.0,0.37251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769672309,0.77530982,105200.0,105190.0,0.37251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769672509,0.99493081,105200.0,105190.0,0.34251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769675214,1.00673335,105200.0,105190.0,0.34251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769675916,0.77530982,105200.0,105190.0,0.34251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769676223,0.96433081,105200.0,105190.0,0.34251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769677117,0.96433081,105200.0,105190.0,0.35341071]
["bitfinex-derivatives","BTCF0:USTF0",1750769679015,0.82885081,105200.0,105190.0,0.35341071]
["bitfinex-derivatives","BTCF0:USTF0",1750769679217,0.96433081,105200.0,105190.0,0.15250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769679416,0.99673081,105200.0,105190.0,0.15250001]
["bitfinex-derivatives","BTCF0:USTF0",1750769680118,0.99673081,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769680320,1.02993081,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769684221,0.81030982,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769684519,1.02993081,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769692622,1.10540694,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769695918,1.02993081,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769702530,0.81030982,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769702736,1.02993081,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769705039,1.02993081,105200.0,105190.0,0.52001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769705040,0.77706982,105200.0,105190.0,0.52001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769705238,0.74466982,105200.0,105190.0,0.52001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769705535,0.96429081,105200.0,105190.0,0.55161071]
["bitfinex-derivatives","BTCF0:USTF0",1750769706833,0.60349081,105200.0,105190.0,0.55161071]
["bitfinex-derivatives","BTCF0:USTF0",1750769707033,0.60349081,105200.0,105190.0,0.56251071]
["bitfinex-derivatives","BTCF0:USTF0",1750769709341,0.60349081,105200.0,105190.0,0.55161071]
["bitfinex-derivatives","BTCF0:USTF0",1750769709543,0.63539081,105200.0,105190.0,0.55161071]
["bitfinex-derivatives","BTCF0:USTF0",1750769710441,0.63539081,105200.0,105190.0,0.34161071]
["bitfinex-derivatives","BTCF0:USTF0",1750769710840,0.99619081,105200.0,105190.0,0.34161071]
["bitfinex-derivatives","BTCF0:USTF0",1750769716343,0.99619081,105200.0,105190.0,0.31001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769716746,0.97125359,105200.0,105190.0,0.31001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769721552,0.99595942,105200.0,105190.0,0.31001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769722649,0.99595942,105200.0,105190.0,0.34131071]
["bitfinex-derivatives","BTCF0:USTF0",1750769724351,0.99595942,105200.0,105190.0,0.31001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769726643,0.99595942,105200.0,105190.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1750769726952,1.02845942,105200.0,105190.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1750769727443,1.02845942,105200.0,105190.0,0.48001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769732649,0.77633843,105200.0,105190.0,0.48001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769732852,0.99595942,105200.0,105190.0,0.48001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769735256,0.99595942,105200.0,105190.0,0.31001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769736357,0.99595942,105200.0,105190.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1750769738356,0.99595942,105200.0,105190.0,0.31001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769743368,0.99595942,105200.0,105190.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1750769744266,0.99595942,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769750875,0.86051942,105200.0,105190.0,0.32001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769751176,0.99571942,105200.0,105190.0,0.32001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769751377,0.99571942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769755976,0.63491942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769756275,0.99571942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769759191,0.63491942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769759370,0.99571942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769762378,1.02761942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769763882,0.99571942,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769765074,0.77609843,105200.0,105190.0,0.35211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769765275,0.99571942,105200.0,105190.0,0.35318219]
["bitfinex-derivatives","BTCF0:USTF0",1750769766187,0.99571942,105200.0,105190.0,0.34211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769766882,1.02701942,105200.0,105190.0,0.34211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769767379,0.99571942,105200.0,105190.0,0.34211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769769184,0.99571942,105200.0,105190.0,0.35296385]
["bitfinex-derivatives","BTCF0:USTF0",1750769769868,0.99571942,105200.0,105190.0,0.37296385]
["bitfinex-derivatives","BTCF0:USTF0",1750769773786,0.99571942,105200.0,105190.0,0.36211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769776392,0.63491942,105200.0,105190.0,0.36211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769776686,0.49971942,105200.0,105190.0,0.37309508]
["bitfinex-derivatives","BTCF0:USTF0",1750769776887,0.41529843,105200.0,105190.0,0.37309508]
["bitfinex-derivatives","BTCF0:USTF0",1750769777089,0.41529843,105200.0,105190.0,0.39311071]
["bitfinex-derivatives","BTCF0:USTF0",1750769777278,0.63491942,105200.0,105190.0,0.36211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769777479,0.63517605,105200.0,105190.0,0.36211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769780293,0.85479038,105200.0,105190.0,0.58172837]
["bitfinex-derivatives","BTCF0:USTF0",1750769780787,0.85479038,105200.0,105190.0,0.36211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769781294,0.85479038,105200.0,105190.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1750769782692,0.85479038,105200.0,105190.0,0.59287866]
["bitfinex-derivatives","BTCF0:USTF0",1750769782993,0.63517272,105200.0,105190.0,0.59287866]
["bitfinex-derivatives","BTCF0:USTF0",1750769784295,0.85479038,105200.0,105190.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1750769786197,0.82982792,105200.0,105190.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1750769787195,0.86242792,105200.0,105190.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1750769791696,0.86242792,105200.0,105190.0,0.36211071]
["bitfinex-derivatives","BTCF0:USTF0",1750769791893,1.22322792,105200.0,105190.0,0.33001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769792390,0.86242792,105200.0,105190.0,0.33001071]
["bitfinex-derivatives","BTCF0:USTF0",1750769793891,0.86242792,105200.0,105190.0,0.34123411]
["bitfinex-derivatives","BTCF0:USTF0",1750769795502,0.8873947,105200.0,105190.0,0.56085177]
["bitfinex-derivatives","BTCF0:USTF0",1750769796603,0.8873947,105200.0,105190.0,0.34123411]
["bitfinex-derivatives","BTCF0:USTF0",1750769798496,0.8873947,105200.0,105190.0,0.56085177]
["bitfinex-derivatives","BTCF0:USTF0",1750769800801,0.63517704,105200.0,105190.0,0.87085177]
["bitfinex-derivatives","BTCF0:USTF0",1750769801003,0.63517704,105200.0,105190.0,0.90135177]
["bitfinex-derivatives","BTCF0:USTF0",1750769801302,0.63517704,105200.0,105190.0,0.59135177]
["bitfinex-derivatives","BTCF0:USTF0",1750769801600,0.24845938,105200.0,105190.0,1.29215177]
["bitfinex-derivatives","BTCF0:USTF0",1750769801795,0.24845938,105200.0,105190.0,1.32465177]
["bitfinex-derivatives","BTCF0:USTF0",1750769803406,0.46807704,105200.0,105190.0,1.32465177]
["bitfinex-derivatives","BTCF0:USTF0",1750769804103,0.24845938,105200.0,105190.0,1.32465177]
["bitfinex-derivatives","BTCF0:USTF0",1750769806106,0.58041766,105230.0,105210.0,0.2849365]
["bitfinex-derivatives","BTCF0:USTF0",1750769806309,0.58041766,105230.0,105210.0,1.1732463]
["bitfinex-derivatives","BTCF0:USTF0",1750769806310,0.2217565,105220.0,105210.0,1.1732463]
["bitfinex-derivatives","BTCF0:USTF0",1750769806506,0.2217565,105220.0,105210.0,1.50315576]
["bitfinex-derivatives","BTCF0:USTF0",1750769806706,0.2217565,105220.0,105210.0,0.9335381]
["bitfinex-derivatives","BTCF0:USTF0",1750769806903,0.2217565,105220.0,105210.0,1.52315576]
["bitfinex-derivatives","BTCF0:USTF0",1750769807308,0.44137416,105220.0,105210.0,1.52315576]
["bitfinex-derivatives","BTCF0:USTF0",1750769807499,0.44137416,105220.0,105210.0,1.49285576]
["bitfinex-derivatives","BTCF0:USTF0",1750769807902,0.66099182,105220.0,105210.0,1.1952463]
["bitfinex-derivatives","BTCF0:USTF0",1750769808105,0.66099182,105220.0,105210.0,1.1972463]
["bitfinex-derivatives","BTCF0:USTF0",1750769808603,0.66099182,105220.0,105210.0,0.8272463]
["bitfinex-derivatives","BTCF0:USTF0",1750769808804,0.66099182,105220.0,105210.0,1.1352463]
["bitfinex-derivatives","BTCF0:USTF0",1750769809004,0.66199182,105220.0,105210.0,1.1392463]
["bitfinex-derivatives","BTCF0:USTF0",1750769809305,0.69419182,105220.0,105210.0,1.1452463]
["bitfinex-derivatives","BTCF0:USTF0",1750769809812,0.69419182,105220.0,105210.0,1.36486396]
["bitfinex-derivatives","BTCF0:USTF0",1750769810007,0.82935182,105220.0,105210.0,1.36486396]
["bitfinex-derivatives","BTCF0:USTF0",1750769810509,0.1909565,105220.0,105210.0,1.39237609]
["bitfinex-derivatives","BTCF0:USTF0",1750769810705,0.2231565,105220.0,105210.0,1.42467609]
["bitfinex-derivatives","BTCF0:USTF0",1750769810912,0.47577416,105220.0,105210.0,1.42467609]
["bitfinex-derivatives","BTCF0:USTF0",1750769811110,0.47577416,105220.0,105210.0,1.4283238]
["bitfinex-derivatives","BTCF0:USTF0",1750769812308,0.2561565,105220.0,105210.0,1.20870614]
["bitfinex-derivatives","BTCF0:USTF0",1750769816310,0.2561565,105220.0,105210.0,0.81560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769817915,0.2561565,105220.0,105210.0,0.84560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769817916,0.47567599,105220.0,105210.0,0.84560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769818110,0.47567599,105220.0,105210.0,0.49560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769818315,0.47567599,105220.0,105210.0,0.53560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769818613,0.47567599,105220.0,105210.0,0.85560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769818916,0.47567599,105220.0,105210.0,0.52560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769819115,0.50052784,105220.0,105210.0,0.53560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769819317,0.50052784,105220.0,105210.0,0.52560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769819519,0.47567599,105220.0,105210.0,0.54560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769819717,0.5005277,105220.0,105210.0,0.80560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769819918,0.5005277,105220.0,105210.0,0.53560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769820120,0.5005277,105220.0,105210.0,0.82560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769820612,0.28100821,105220.0,105210.0,0.82560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769821619,0.28100821,105220.0,105210.0,0.50560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769821919,0.8930277,105220.0,105210.0,0.50560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769823121,0.5322277,105220.0,105210.0,0.50560614]
["bitfinex-derivatives","BTCF0:USTF0",1750769825222,0.4239,105250.0,105210.0,1.96112681]
["bitfinex-derivatives","BTCF0:USTF0",1750769825423,0.0307,105250.0,105240.0,0.62895938]
["bitfinex-derivatives","BTCF0:USTF0",1750769825618,0.16744,105260.0,105250.0,0.1899023]
["bitfinex-derivatives","BTCF0:USTF0",1750769825825,0.19814,105260.0,105250.0,1.25022179]
["bitfinex-derivatives","BTCF0:USTF0",1750769826023,0.19814,105260.0,105250.0,1.28222179]
["bitfinex-derivatives","BTCF0:USTF0",1750769826223,0.16574,105260.0,105250.0,1.28222179]
["bitfinex-derivatives","BTCF0:USTF0",1750769826427,0.16574,105260.0,105250.0,1.31322179]
["bitfinex-derivatives","BTCF0:USTF0",1750769826828,0.0641,105270.0,105260.0,0.1898843]
["bitfinex-derivatives","BTCF0:USTF0",1750769827027,0.0641,105270.0,105260.0,0.95330379]
["bitfinex-derivatives","BTCF0:USTF0",1750769827832,0.0317,105270.0,105260.0,0.96405675]
["bitfinex-derivatives","BTCF0:USTF0",1750769828030,0.0317,105270.0,105260.0,0.99505675]
["bitfinex-derivatives","BTCF0:USTF0",1750769828421,0.0317,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769829331,0.0357,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769830932,0.2255663,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769832333,0.0357,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769832531,0.2255663,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769833033,0.0357,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769833239,0.2255663,105270.0,105260.0,1.13633726]
["bitfinex-derivatives","BTCF0:USTF0",1750769833528,0.2255663,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769833728,0.0357,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769834533,0.2255663,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769837835,0.0357,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769838628,0.004,105270.0,105260.0,1.35585675]
["bitfinex-derivatives","BTCF0:USTF0",1750769839235,0.2373033,105290.0,105280.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1750769839433,0.32645423,105290.0,105280.0,0.78725869]
["bitfinex-derivatives","BTCF0:USTF0",1750769839633,0.32645423,105290.0,105280.0,1.29035869]
["bitfinex-derivatives","BTCF0:USTF0",1750769840340,0.27899663,105290.0,105280.0,1.29035869]
["bitfinex-derivatives","BTCF0:USTF0",1750769840738,0.28199663,105290.0,105280.0,1.29035869]
["bitfinex-derivatives","BTCF0:USTF0",1750769841041,0.05905093,105290.0,105280.0,1.29035869]
["bitfinex-derivatives","BTCF0:USTF0",1750769841241,0.0344,105290.0,105280.0,1.32255869]
["bitfinex-derivatives","BTCF0:USTF0",1750769841441,0.0344,105290.0,105280.0,1.35365869]
["bitfinex-derivatives","BTCF0:USTF0",1750769841942,0.0344,105290.0,105280.0,1.35565869]
["bitfinex-derivatives","BTCF0:USTF0",1750769842342,0.0314,105290.0,105280.0,1.35565869]
["bitfinex-derivatives","BTCF0:USTF0",1750769842643,0.0314,105290.0,105280.0,1.35665869]
["bitfinex-derivatives","BTCF0:USTF0",1750769844643,0.2212302,105290.0,105280.0,1.00665869]
["bitfinex-derivatives","BTCF0:USTF0",1750769844843,0.2534302,105290.0,105280.0,1.31665869]
["bitfinex-derivatives","BTCF0:USTF0",1750769845044,0.2534302,105290.0,105280.0,1.0971392]
["bitfinex-derivatives","BTCF0:USTF0",1750769845239,0.47294969,105290.0,105280.0,0.3630392]
["bitfinex-derivatives","BTCF0:USTF0",1750769845446,0.85841572,105290.0,105280.0,0.3299392]
["bitfinex-derivatives","BTCF0:USTF0",1750769845647,0.85841572,105290.0,105280.0,0.6899392]
["bitfinex-derivatives","BTCF0:USTF0",1750769845948,0.85841572,105290.0,105280.0,0.6799392]
["bitfinex-derivatives","BTCF0:USTF0",1750769846445,0.85841572,105290.0,105280.0,0.6899392]
["bitfinex-derivatives","BTCF0:USTF0",1750769846640,0.99341572,105290.0,105280.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1750769847736,0.99341572,105290.0,105280.0,0.150091]
["bitfinex-derivatives","BTCF0:USTF0",1750769847937,0.99341572,105290.0,105280.0,0.020091]
["bitfinex-derivatives","BTCF0:USTF0",1750769849942,0.99341572,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750769850739,0.99137352,105290.0,105280.0,0.01991715]
["bitfinex-derivatives","BTCF0:USTF0",1750769853943,0.99137352,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750769854150,0.1898663,105270.0,105260.0,0.24098791]
["bitfinex-derivatives","BTCF0:USTF0",1750769854355,0.92981182,105270.0,105260.0,0.37098791]
["bitfinex-derivatives","BTCF0:USTF0",1750769854651,0.96261182,105270.0,105260.0,0.37098791]
["bitfinex-derivatives","BTCF0:USTF0",1750769854847,0.96261182,105270.0,105260.0,0.3673402]
["bitfinex-derivatives","BTCF0:USTF0",1750769855254,0.96261182,105270.0,105260.0,0.3713402]
["bitfinex-derivatives","BTCF0:USTF0",1750769855653,0.96261182,105270.0,105260.0,0.3753402]
["bitfinex-derivatives","BTCF0:USTF0",1750769868464,0.99281182,105270.0,105260.0,0.3753402]
["bitfinex-derivatives","BTCF0:USTF0",1750769870162,1.6218508,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750769870363,0.1899023,105250.0,105240.0,0.07560775]
["bitfinex-derivatives","BTCF0:USTF0",1750769870663,0.93616833,105250.0,105240.0,0.2999204]
["bitfinex-derivatives","BTCF0:USTF0",1750769870860,1.00106833,105250.0,105240.0,0.2999204]
["bitfinex-derivatives","BTCF0:USTF0",1750769871162,1.00106833,105250.0,105240.0,0.4299204]
["bitfinex-derivatives","BTCF0:USTF0",1750769871364,1.22058782,105250.0,105240.0,0.4299204]
["bitfinex-derivatives","BTCF0:USTF0",1750769871665,1.23658782,105250.0,105240.0,0.4309204]
["bitfinex-derivatives","BTCF0:USTF0",1750769872161,1.24958782,105250.0,105240.0,0.4319204]
["bitfinex-derivatives","BTCF0:USTF0",1750769872363,1.03006833,105250.0,105240.0,0.4319204]
["bitfinex-derivatives","BTCF0:USTF0",1750769872555,1.24958782,105250.0,105240.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750769873257,1.24958782,105250.0,105240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750769873462,1.03006833,105250.0,105240.0,0.3219204]
["bitfinex-derivatives","BTCF0:USTF0",1750769873658,1.24958782,105250.0,105240.0,0.3219204]
["bitfinex-derivatives","BTCF0:USTF0",1750769873858,1.24958782,105250.0,105240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750769874754,1.32463854,105250.0,105240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750769881862,1.33523457,105250.0,105240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750769882260,1.33523457,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750769882665,0.1899385,105230.0,105220.0,0.04897429]
["bitfinex-derivatives","BTCF0:USTF0",1750769882856,0.43377939,105230.0,105220.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750769883058,0.49747939,105230.0,105220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750769883373,0.85827939,105230.0,105220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750769883558,0.85827939,105230.0,105220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750769883964,0.87127939,105230.0,105220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750769885664,0.6517599,105230.0,105220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750769885862,0.87127939,105230.0,105220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750769887166,0.89227939,105230.0,105220.0,0.3329565]
["bitfinex-derivatives","BTCF0:USTF0",1750769887868,0.4529599,105230.0,105220.0,0.3329565]
["bitfinex-derivatives","BTCF0:USTF0",1750769888070,0.0583214,105230.0,105220.0,0.96567599]
["bitfinex-derivatives","BTCF0:USTF0",1750769888370,0.2482598,105230.0,105220.0,0.4308565]
["bitfinex-derivatives","BTCF0:USTF0",1750769888566,0.2482598,105230.0,105220.0,0.99037599]
["bitfinex-derivatives","BTCF0:USTF0",1750769894674,0.2482598,105230.0,105220.0,1.35117599]
["bitfinex-derivatives","BTCF0:USTF0",1750769895382,0.2482598,105230.0,105220.0,1.36117599]
["bitfinex-derivatives","BTCF0:USTF0",1750769896180,0.2482598,105230.0,105220.0,1.35117599]
["bitfinex-derivatives","BTCF0:USTF0",1750769896680,0.2795598,105230.0,105220.0,1.35117599]
["bitfinex-derivatives","BTCF0:USTF0",1750769897983,0.2482598,105230.0,105220.0,1.35117599]
["bitfinex-derivatives","BTCF0:USTF0",1750769899485,0.2482598,105230.0,105220.0,1.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1750769900884,0.0583214,105230.0,105220.0,1.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1750769902078,0.2482598,105230.0,105220.0,1.13530421]
["bitfinex-derivatives","BTCF0:USTF0",1750769902279,0.2482598,105230.0,105220.0,1.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1750769903188,0.0583214,105230.0,105220.0,1.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1750769903388,0.034,105230.0,105220.0,1.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1750769904189,0.06203022,105230.0,105220.0,1.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1750769905485,0.25196862,105230.0,105220.0,1.1348237]
["bitfinex-derivatives","BTCF0:USTF0",1750769905786,0.25196862,105230.0,105220.0,1.3648237]
["bitfinex-derivatives","BTCF0:USTF0",1750769906683,0.25196862,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769908083,0.06203022,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769910193,0.06203022,105230.0,105220.0,1.50610421]
["bitfinex-derivatives","BTCF0:USTF0",1750769910394,0.25196872,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769910994,0.2239385,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769911198,0.034,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769911595,0.06204402,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769912295,0.25198252,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769913595,0.25198252,105230.0,105220.0,1.0040237]
["bitfinex-derivatives","BTCF0:USTF0",1750769913797,0.25198252,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769913995,0.2239385,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769914695,0.2557385,105230.0,105220.0,1.7256237]
["bitfinex-derivatives","BTCF0:USTF0",1750769916797,0.2557385,105230.0,105220.0,1.6609237]
["bitfinex-derivatives","BTCF0:USTF0",1750769917094,0.2884385,105230.0,105220.0,1.6609237]
["bitfinex-derivatives","BTCF0:USTF0",1750769917294,0.3211385,105230.0,105220.0,1.6609237]
["bitfinex-derivatives","BTCF0:USTF0",1750769917496,0.0985,105230.0,105220.0,1.6609237]
["bitfinex-derivatives","BTCF0:USTF0",1750769918500,0.0658,105230.0,105220.0,1.6609237]
["bitfinex-derivatives","BTCF0:USTF0",1750769918689,0.0658,105230.0,105220.0,1.7262237]
["bitfinex-derivatives","BTCF0:USTF0",1750769918997,0.034,105230.0,105220.0,1.7262237]
["bitfinex-derivatives","BTCF0:USTF0",1750769920798,0.0308,105240.0,105230.0,0.1899384]
["bitfinex-derivatives","BTCF0:USTF0",1750769920995,0.0308,105240.0,105230.0,1.38054923]
["bitfinex-derivatives","BTCF0:USTF0",1750769922697,0.0508,105240.0,105230.0,1.38254923]
["bitfinex-derivatives","BTCF0:USTF0",1750769923198,0.0568,105240.0,105230.0,1.38354923]
["bitfinex-derivatives","BTCF0:USTF0",1750769928815,0.08409432,105240.0,105230.0,1.38354923]
["bitfinex-derivatives","BTCF0:USTF0",1750769931215,0.08409432,105240.0,105230.0,1.38719694]
["bitfinex-derivatives","BTCF0:USTF0",1750769934016,0.0568,105240.0,105230.0,1.38719694]
["bitfinex-derivatives","BTCF0:USTF0",1750769936319,0.026,105240.0,105230.0,1.38719694]
["bitfinex-derivatives","BTCF0:USTF0",1750769938414,0.026,105240.0,105230.0,1.52755694]
["bitfinex-derivatives","BTCF0:USTF0",1750769941214,0.0308,105250.0,105240.0,0.1899204]
["bitfinex-derivatives","BTCF0:USTF0",1750769941419,0.0308,105250.0,105240.0,1.55135938]
["bitfinex-derivatives","BTCF0:USTF0",1750769941925,0.0308,105250.0,105240.0,1.58245938]
["bitfinex-derivatives","BTCF0:USTF0",1750769944124,0.0318,105250.0,105240.0,1.58245938]
["bitfinex-derivatives","BTCF0:USTF0",1750769945327,0.0318,105250.0,105240.0,1.58610709]
["bitfinex-derivatives","BTCF0:USTF0",1750769948127,0.0624,105250.0,105240.0,1.58610709]
["bitfinex-derivatives","BTCF0:USTF0",1750769948927,0.0624,105250.0,105240.0,1.14706811]
["bitfinex-derivatives","BTCF0:USTF0",1750769949129,0.0624,105250.0,105240.0,1.52440709]
["bitfinex-derivatives","BTCF0:USTF0",1750769949329,0.0624,105250.0,105240.0,1.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1750769950629,0.0624,105250.0,105240.0,1.2738876]
["bitfinex-derivatives","BTCF0:USTF0",1750769953432,0.0624,105250.0,105240.0,1.05436811]
["bitfinex-derivatives","BTCF0:USTF0",1750769953627,0.0624,105250.0,105240.0,1.2738876]
["bitfinex-derivatives","BTCF0:USTF0",1750769956537,0.0624,105250.0,105240.0,1.49340709]
["bitfinex-derivatives","BTCF0:USTF0",1750769956834,0.0624,105250.0,105240.0,1.2738876]
["bitfinex-derivatives","BTCF0:USTF0",1750769957033,0.08969663,105250.0,105240.0,1.2738876]
["bitfinex-derivatives","BTCF0:USTF0",1750769964247,0.08969663,105250.0,105240.0,1.49302067]
["bitfinex-derivatives","BTCF0:USTF0",1750769964444,0.08969663,105250.0,105240.0,1.71234695]
["bitfinex-derivatives","BTCF0:USTF0",1750769965544,0.08969663,105250.0,105240.0,1.74324695]
["bitfinex-derivatives","BTCF0:USTF0",1750769965846,0.05909663,105250.0,105240.0,1.74324695]
["bitfinex-derivatives","BTCF0:USTF0",1750769966146,0.05909663,105250.0,105240.0,1.77494695]
["bitfinex-derivatives","BTCF0:USTF0",1750769966446,0.02829663,105250.0,105240.0,1.55553035]
["bitfinex-derivatives","BTCF0:USTF0",1750769966747,0.0626,105260.0,105250.0,0.1899024]
["bitfinex-derivatives","BTCF0:USTF0",1750769966948,0.0626,105260.0,105250.0,1.32944703]
["bitfinex-derivatives","BTCF0:USTF0",1750769968745,0.08966704,105260.0,105250.0,1.32944703]
["bitfinex-derivatives","BTCF0:USTF0",1750769968947,0.08966704,105260.0,105250.0,1.33844703]
["bitfinex-derivatives","BTCF0:USTF0",1750769976051,0.08966704,105260.0,105250.0,1.34209474]
["bitfinex-derivatives","BTCF0:USTF0",1750769978953,0.0626,105260.0,105250.0,1.34209474]
["bitfinex-derivatives","BTCF0:USTF0",1750769979157,0.0626,105260.0,105250.0,1.37349474]
["bitfinex-derivatives","BTCF0:USTF0",1750769983053,0.0626,105260.0,105250.0,1.36984703]
["bitfinex-derivatives","BTCF0:USTF0",1750769986161,0.0626,105260.0,105250.0,1.37349474]
["bitfinex-derivatives","BTCF0:USTF0",1750769988261,0.0626,105260.0,105250.0,1.59278524]
["bitfinex-derivatives","BTCF0:USTF0",1750769990165,0.0626,105260.0,105250.0,1.58913753]
["bitfinex-derivatives","BTCF0:USTF0",1750769991465,0.0626,105260.0,105250.0,1.57177402]
["bitfinex-derivatives","BTCF0:USTF0",1750769993159,0.0626,105260.0,105250.0,1.57542173]
["bitfinex-derivatives","BTCF0:USTF0",1750769993561,0.08940794,105260.0,105250.0,1.57542173]
["bitfinex-derivatives","BTCF0:USTF0",1750769994056,0.08940794,105260.0,105250.0,1.54402173]
["bitfinex-derivatives","BTCF0:USTF0",1750769996062,0.08940794,105260.0,105250.0,1.07335011]
["bitfinex-derivatives","BTCF0:USTF0",1750769996261,0.08940794,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750769996466,0.30869375,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750769997467,0.08940794,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750769998060,0.27929584,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750769999068,0.08940794,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750769999271,0.49858165,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750769999768,0.30869375,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750770000265,0.49858165,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750770001966,0.30869375,105260.0,105250.0,1.28898821]
["bitfinex-derivatives","BTCF0:USTF0",1750770002964,0.85938165,105260.0,105250.0,0.92818821]
["bitfinex-derivatives","BTCF0:USTF0",1750770003361,0.85938165,105260.0,105250.0,0.55818821]
["bitfinex-derivatives","BTCF0:USTF0",1750770003562,0.85938165,105260.0,105250.0,0.86818821]
["bitfinex-derivatives","BTCF0:USTF0",1750770003767,0.85938165,105260.0,105250.0,0.93818821]
["bitfinex-derivatives","BTCF0:USTF0",1750770003966,0.85938165,105260.0,105250.0,0.55818821]
["bitfinex-derivatives","BTCF0:USTF0",1750770004268,0.85938165,105260.0,105250.0,0.93818821]
["bitfinex-derivatives","BTCF0:USTF0",1750770004469,1.07866746,105260.0,105250.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750770004673,1.07866746,105260.0,105250.0,0.348906]
["bitfinex-derivatives","BTCF0:USTF0",1750770005059,1.21534746,105260.0,105250.0,0.348906]
["bitfinex-derivatives","BTCF0:USTF0",1750770005271,1.02545956,105260.0,105250.0,0.338906]
["bitfinex-derivatives","BTCF0:USTF0",1750770005462,1.21534746,105260.0,105250.0,0.338906]
["bitfinex-derivatives","BTCF0:USTF0",1750770005663,1.02545956,105260.0,105250.0,0.338906]
["bitfinex-derivatives","BTCF0:USTF0",1750770005866,0.44537375,105260.0,105250.0,0.55819181]
["bitfinex-derivatives","BTCF0:USTF0",1750770006067,0.80617375,105260.0,105250.0,0.55819181]
["bitfinex-derivatives","BTCF0:USTF0",1750770006275,0.8061034,105260.0,105250.0,0.55819181]
["bitfinex-derivatives","BTCF0:USTF0",1750770006673,0.4453034,105260.0,105250.0,0.55819181]
["bitfinex-derivatives","BTCF0:USTF0",1750770006974,0.4453034,105260.0,105250.0,0.62819181]
["bitfinex-derivatives","BTCF0:USTF0",1750770007376,0.22601759,105260.0,105250.0,0.62819181]
["bitfinex-derivatives","BTCF0:USTF0",1750770007568,0.4453034,105260.0,105250.0,1.23263952]
["bitfinex-derivatives","BTCF0:USTF0",1750770007965,0.22601759,105260.0,105250.0,1.23263952]
["bitfinex-derivatives","BTCF0:USTF0",1750770008677,0.08933759,105260.0,105250.0,1.45192533]
["bitfinex-derivatives","BTCF0:USTF0",1750770008874,0.05803759,105260.0,105250.0,1.45192533]
["bitfinex-derivatives","BTCF0:USTF0",1750770009079,0.0313,105260.0,105250.0,1.51672533]
["bitfinex-derivatives","BTCF0:USTF0",1750770009270,0.0313,105260.0,105250.0,1.29743952]
["bitfinex-derivatives","BTCF0:USTF0",1750770009466,0.0631,105260.0,105250.0,1.29743952]
["bitfinex-derivatives","BTCF0:USTF0",1750770009671,0.0631,105260.0,105250.0,1.29379181]
["bitfinex-derivatives","BTCF0:USTF0",1750770010566,0.0631,105260.0,105250.0,1.29743952]
["bitfinex-derivatives","BTCF0:USTF0",1750770012176,0.0631,105260.0,105250.0,1.51672533]
["bitfinex-derivatives","BTCF0:USTF0",1750770013580,0.0313,105260.0,105250.0,1.51672533]
["bitfinex-derivatives","BTCF0:USTF0",1750770015078,0.0629,105260.0,105250.0,1.51672533]
["bitfinex-derivatives","BTCF0:USTF0",1750770017373,0.0629,105260.0,105250.0,1.29743952]
["bitfinex-derivatives","BTCF0:USTF0",1750770017575,0.0629,105260.0,105250.0,1.26503952]
["bitfinex-derivatives","BTCF0:USTF0",1750770017775,0.0629,105260.0,105250.0,1.26139181]
["bitfinex-derivatives","BTCF0:USTF0",1750770018686,0.0629,105260.0,105250.0,1.26503952]
["bitfinex-derivatives","BTCF0:USTF0",1750770018881,0.08962988,105260.0,105250.0,1.48432533]
["bitfinex-derivatives","BTCF0:USTF0",1750770019279,0.08962988,105260.0,105250.0,1.26503952]
["bitfinex-derivatives","BTCF0:USTF0",1750770020285,0.08962988,105260.0,105250.0,0.90423952]
["bitfinex-derivatives","BTCF0:USTF0",1750770020486,0.08962988,105260.0,105250.0,1.26503952]
["bitfinex-derivatives","BTCF0:USTF0",1750770020786,0.08962988,105260.0,105250.0,1.48432533]
["bitfinex-derivatives","BTCF0:USTF0",1750770020990,0.08962988,105260.0,105250.0,1.51552533]
["bitfinex-derivatives","BTCF0:USTF0",1750770021187,0.05802988,105260.0,105250.0,1.51552533]
["bitfinex-derivatives","BTCF0:USTF0",1750770023086,0.05802988,105260.0,105250.0,1.53244402]
["bitfinex-derivatives","BTCF0:USTF0",1750770023786,0.05802988,105260.0,105250.0,1.52879631]
["bitfinex-derivatives","BTCF0:USTF0",1750770024787,0.05802988,105260.0,105250.0,1.53244402]
["bitfinex-derivatives","BTCF0:USTF0",1750770025184,0.02672988,105260.0,105250.0,1.53244402]
["bitfinex-derivatives","BTCF0:USTF0",1750770026084,0.22266,105270.0,105260.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1750770026282,0.22266,105270.0,105260.0,1.54506402]
["bitfinex-derivatives","BTCF0:USTF0",1750770026488,0.18996,105270.0,105260.0,1.76434983]
["bitfinex-derivatives","BTCF0:USTF0",1750770026789,0.18996,105270.0,105260.0,1.91235229]
["bitfinex-derivatives","BTCF0:USTF0",1750770027888,0.18996,105270.0,105260.0,1.92035229]
["bitfinex-derivatives","BTCF0:USTF0",1750770028091,0.152082,105270.0,105260.0,1.94035229]
["bitfinex-derivatives","BTCF0:USTF0",1750770029591,0.152082,105270.0,105260.0,1.72106648]
["bitfinex-derivatives","BTCF0:USTF0",1750770030388,0.152082,105270.0,105260.0,1.50172312]
["bitfinex-derivatives","BTCF0:USTF0",1750770030885,0.152082,105270.0,105260.0,1.86252312]
["bitfinex-derivatives","BTCF0:USTF0",1750770031188,0.152082,105270.0,105260.0,1.93944774]
["bitfinex-derivatives","BTCF0:USTF0",1750770032194,0.214582,105270.0,105260.0,1.93944774]
["bitfinex-derivatives","BTCF0:USTF0",1750770035787,0.214582,105270.0,105260.0,1.92844774]
["bitfinex-derivatives","BTCF0:USTF0",1750770036194,0.214582,105270.0,105260.0,1.92044774]
["bitfinex-derivatives","BTCF0:USTF0",1750770038690,0.148092,105270.0,105260.0,1.92044774]
["bitfinex-derivatives","BTCF0:USTF0",1750770047298,0.148092,105270.0,105260.0,1.92409545]
["bitfinex-derivatives","BTCF0:USTF0",1750770048800,0.124352,105270.0,105260.0,1.92409545]
["bitfinex-derivatives","BTCF0:USTF0",1750770050394,0.124352,105270.0,105260.0,1.92044774]
["bitfinex-derivatives","BTCF0:USTF0",1750770052193,0.124352,105270.0,105260.0,2.13970276]
["bitfinex-derivatives","BTCF0:USTF0",1750770053705,0.124352,105270.0,105260.0,1.41810276]
["bitfinex-derivatives","BTCF0:USTF0",1750770054008,0.124352,105270.0,105260.0,2.13970276]
["bitfinex-derivatives","BTCF0:USTF0",1750770055604,0.124352,105270.0,105260.0,2.14335047]
["bitfinex-derivatives","BTCF0:USTF0",1750770055804,0.124352,105270.0,105260.0,2.36259211]
["bitfinex-derivatives","BTCF0:USTF0",1750770056499,0.093952,105270.0,105260.0,2.36259211]
["bitfinex-derivatives","BTCF0:USTF0",1750770057314,0.093952,105270.0,105260.0,2.45751202]
["bitfinex-derivatives","BTCF0:USTF0",1750770059711,0.093952,105270.0,105260.0,2.36259211]
["bitfinex-derivatives","BTCF0:USTF0",1750770060911,0.12311,105280.0,105270.0,0.1898745]
["bitfinex-derivatives","BTCF0:USTF0",1750770061209,0.0489856,105280.0,105270.0,1.45661787]
["bitfinex-derivatives","BTCF0:USTF0",1750770061411,0.0612,105290.0,105280.0,0.1898564]
["bitfinex-derivatives","BTCF0:USTF0",1750770061602,0.08767895,105290.0,105280.0,1.48913968]
["bitfinex-derivatives","BTCF0:USTF0",1750770062506,0.30692059,105290.0,105280.0,1.26989804]
["bitfinex-derivatives","BTCF0:USTF0",1750770062707,0.30692059,105290.0,105280.0,1.48913968]
["bitfinex-derivatives","BTCF0:USTF0",1750770062907,0.30692059,105290.0,105280.0,1.10913968]
["bitfinex-derivatives","BTCF0:USTF0",1750770063103,0.08767895,105290.0,105280.0,1.49813968]
["bitfinex-derivatives","BTCF0:USTF0",1750770063302,0.08767895,105290.0,105280.0,1.12813968]
["bitfinex-derivatives","BTCF0:USTF0",1750770063506,0.08767895,105290.0,105280.0,1.44813968]
["bitfinex-derivatives","BTCF0:USTF0",1750770063708,0.08767895,105290.0,105280.0,1.46813968]
["bitfinex-derivatives","BTCF0:USTF0",1750770064014,0.11997895,105290.0,105280.0,1.46813968]
["bitfinex-derivatives","BTCF0:USTF0",1750770064815,0.11997895,105290.0,105280.0,1.47878739]
["bitfinex-derivatives","BTCF0:USTF0",1750770067411,0.0624,105290.0,105280.0,1.69802903]
["bitfinex-derivatives","BTCF0:USTF0",1750770067613,0.13278,105300.0,105290.0,0.1898384]
["bitfinex-derivatives","BTCF0:USTF0",1750770067921,0.19133055,105300.0,105290.0,1.48912168]
["bitfinex-derivatives","BTCF0:USTF0",1750770068119,0.19133055,105300.0,105290.0,1.52022168]
["bitfinex-derivatives","BTCF0:USTF0",1750770068712,0.19133055,105300.0,105290.0,1.54222168]
["bitfinex-derivatives","BTCF0:USTF0",1750770069118,0.19133055,105300.0,105290.0,1.51112168]
["bitfinex-derivatives","BTCF0:USTF0",1750770069312,0.19133055,105300.0,105290.0,1.29188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770070713,0.19133055,105300.0,105290.0,1.28188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770071016,0.22363055,105300.0,105290.0,1.28188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770075428,0.15273055,105300.0,105290.0,1.28188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770077229,0.15273055,105300.0,105290.0,1.0626384]
["bitfinex-derivatives","BTCF0:USTF0",1750770077434,0.15273055,105300.0,105290.0,1.24188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770079738,0.15273055,105300.0,105290.0,0.91188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770079937,0.15273055,105300.0,105290.0,1.25188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770080533,0.15273055,105300.0,105290.0,0.89108004]
["bitfinex-derivatives","BTCF0:USTF0",1750770080834,0.15273055,105300.0,105290.0,1.25188004]
["bitfinex-derivatives","BTCF0:USTF0",1750770081438,0.37197219,105300.0,105290.0,0.6518384]
["bitfinex-derivatives","BTCF0:USTF0",1750770081633,1.14183443,105300.0,105290.0,0.3318384]
["bitfinex-derivatives","BTCF0:USTF0",1750770081940,1.14183443,105300.0,105290.0,0.55108004]
["bitfinex-derivatives","BTCF0:USTF0",1750770082143,1.13768443,105300.0,105290.0,0.55108004]
["bitfinex-derivatives","BTCF0:USTF0",1750770082339,0.91844279,105300.0,105290.0,0.55108004]
["bitfinex-derivatives","BTCF0:USTF0",1750770084643,0.91834279,105300.0,105290.0,0.56810019]
["bitfinex-derivatives","BTCF0:USTF0",1750770086337,0.91834279,105300.0,105290.0,0.34885855]
["bitfinex-derivatives","BTCF0:USTF0",1750770086636,0.91834279,105300.0,105290.0,0.56810019]
["bitfinex-derivatives","BTCF0:USTF0",1750770087043,1.13758443,105300.0,105290.0,0.34885855]
["bitfinex-derivatives","BTCF0:USTF0",1750770087345,0.91834279,105300.0,105290.0,0.34885855]
["bitfinex-derivatives","BTCF0:USTF0",1750770087951,1.32752843,105300.0,105290.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750770088138,1.32752843,105300.0,105290.0,0.2118387]
["bitfinex-derivatives","BTCF0:USTF0",1750770089040,1.32752843,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770089440,1.32752843,105300.0,105290.0,0.2118388]
["bitfinex-derivatives","BTCF0:USTF0",1750770090254,1.10828609,105300.0,105290.0,0.2118388]
["bitfinex-derivatives","BTCF0:USTF0",1750770091052,1.10828609,105300.0,105290.0,0.21548651]
["bitfinex-derivatives","BTCF0:USTF0",1750770091847,1.10828609,105300.0,105290.0,0.02564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770092049,1.10828609,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770092648,0.91834209,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770092843,0.91834209,105300.0,105290.0,0.2118388]
["bitfinex-derivatives","BTCF0:USTF0",1750770093643,0.91834209,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770093644,1.32752703,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770093841,0.88904515,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770094043,1.32752703,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770094548,1.10828609,105300.0,105290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750770095442,1.10828609,105300.0,105290.0,0.2118388]
["bitfinex-derivatives","BTCF0:USTF0",1750770097244,1.10828609,105300.0,105290.0,0.21548651]
["bitfinex-derivatives","BTCF0:USTF0",1750770098152,1.10828609,105300.0,105290.0,0.2118388]
["bitfinex-derivatives","BTCF0:USTF0",1750770098545,0.05078055,105300.0,105290.0,1.49859133]
["bitfinex-derivatives","BTCF0:USTF0",1750770098750,5e-08,105300.0,105290.0,1.59089133]
["bitfinex-derivatives","BTCF0:USTF0",1750770099050,0.07509,105310.0,105300.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1750770099249,0.07509,105310.0,105300.0,1.20016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770099451,0.07509,105310.0,105300.0,1.29016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770100646,0.07509,105310.0,105300.0,0.97016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770100847,0.65953,105310.0,105300.0,1.35016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770101053,0.07509,105310.0,105300.0,1.30016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770101351,0.07509,105310.0,105300.0,1.28016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770101544,0.65949,105310.0,105300.0,0.97016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770101945,0.65949,105310.0,105300.0,1.34016174]
["bitfinex-derivatives","BTCF0:USTF0",1750770102141,0.58856,105310.0,105300.0,1.31916174]
["bitfinex-derivatives","BTCF0:USTF0",1750770102751,0.58856,105310.0,105300.0,0.98916174]
["bitfinex-derivatives","BTCF0:USTF0",1750770102959,0.7783627,105310.0,105300.0,0.98916174]
["bitfinex-derivatives","BTCF0:USTF0",1750770103157,0.7782827,105310.0,105300.0,0.98916174]
["bitfinex-derivatives","BTCF0:USTF0",1750770104547,0.8096827,105310.0,105300.0,0.98916174]
["bitfinex-derivatives","BTCF0:USTF0",1750770105059,0.8096827,105310.0,105300.0,0.62836174]
["bitfinex-derivatives","BTCF0:USTF0",1750770106755,1.1704827,105310.0,105300.0,0.3558208]
["bitfinex-derivatives","BTCF0:USTF0",1750770106953,1.45222364,105310.0,105300.0,0.3558206]
["bitfinex-derivatives","BTCF0:USTF0",1750770107452,1.45222364,105310.0,105300.0,0.3358206]
["bitfinex-derivatives","BTCF0:USTF0",1750770108155,1.45222364,105310.0,105300.0,0.2158206]
["bitfinex-derivatives","BTCF0:USTF0",1750770108352,1.45222364,105310.0,105300.0,0.3558206]
["bitfinex-derivatives","BTCF0:USTF0",1750770108553,1.45222364,105310.0,105300.0,0.2158206]
["bitfinex-derivatives","BTCF0:USTF0",1750770108959,1.45222364,105310.0,105300.0,0.3658206]
["bitfinex-derivatives","BTCF0:USTF0",1750770109262,1.45222364,105310.0,105300.0,0.2158206]
["bitfinex-derivatives","BTCF0:USTF0",1750770109463,1.45222364,105310.0,105300.0,0.3558206]
["bitfinex-derivatives","BTCF0:USTF0",1750770109763,1.45222364,105310.0,105300.0,0.2158206]
["bitfinex-derivatives","BTCF0:USTF0",1750770110058,1.2329827,105310.0,105300.0,0.3558206]
["bitfinex-derivatives","BTCF0:USTF0",1750770110356,1.45222364,105310.0,105300.0,0.2158206]
["bitfinex-derivatives","BTCF0:USTF0",1750770110561,1.45222364,105310.0,105300.0,0.3558206]
["bitfinex-derivatives","BTCF0:USTF0",1750770110764,1.47849182,105310.0,105300.0,0.2158206]
["bitfinex-derivatives","BTCF0:USTF0",1750770111261,1.47433182,105310.0,105300.0,0.3358206]
["bitfinex-derivatives","BTCF0:USTF0",1750770111462,1.47433182,105310.0,105300.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750770111659,1.47433182,105310.0,105300.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750770111862,1.47433182,105310.0,105300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750770114360,0.1898205,105300.0,105290.0,0.01747065]
["bitfinex-derivatives","BTCF0:USTF0",1750770114563,0.99642962,105300.0,105290.0,0.01747065]
["bitfinex-derivatives","BTCF0:USTF0",1750770114960,1.18637362,105300.0,105290.0,0.01747065]
["bitfinex-derivatives","BTCF0:USTF0",1750770115762,1.18637362,105300.0,105290.0,0.03747065]
["bitfinex-derivatives","BTCF0:USTF0",1750770116267,1.18637362,105300.0,105290.0,0.04347065]
["bitfinex-derivatives","BTCF0:USTF0",1750770116767,0.99642962,105300.0,105290.0,0.04347065]
["bitfinex-derivatives","BTCF0:USTF0",1750770117568,0.99642962,105300.0,105290.0,0.04711836]
["bitfinex-derivatives","BTCF0:USTF0",1750770117769,1.06746962,105300.0,105290.0,0.04711836]
["bitfinex-derivatives","BTCF0:USTF0",1750770118568,1.06746962,105300.0,105290.0,0.04347065]
["bitfinex-derivatives","BTCF0:USTF0",1750770120659,1.06746962,105300.0,105290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750770121167,1.47665456,105300.0,105290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750770121364,1.25741362,105300.0,105290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750770122765,1.25741362,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770123265,1.84337362,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770123771,1.84337362,105300.0,105290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750770124875,1.84337362,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770125780,1.65342962,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770127776,1.43418868,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770127974,1.65342962,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770128973,1.58238962,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770130975,1.65345962,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770131170,1.87270056,105300.0,105290.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1750770132564,0.1898743,105270.0,105260.0,0.26681702]
["bitfinex-derivatives","BTCF0:USTF0",1750770132770,1.52262342,105270.0,105260.0,0.27122462]
["bitfinex-derivatives","BTCF0:USTF0",1750770132970,1.55522342,105270.0,105260.0,0.27122462]
["bitfinex-derivatives","BTCF0:USTF0",1750770133272,0.1898924,105260.0,105250.0,0.04771869]
["bitfinex-derivatives","BTCF0:USTF0",1750770133468,0.82880152,105260.0,105250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750770133669,0.86000152,105260.0,105250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750770134074,0.83373334,105260.0,105250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750770134278,0.86000161,105260.0,105250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750770135772,0.65176067,105260.0,105250.0,0.3209104]
["bitfinex-derivatives","BTCF0:USTF0",1750770135976,0.87100161,105260.0,105250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750770137976,0.87100161,105260.0,105250.0,0.3521104]
["bitfinex-derivatives","BTCF0:USTF0",1750770138780,0.87100161,105260.0,105250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750770139282,0.51020161,105260.0,105250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750770139477,0.87100161,105260.0,105250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750770140378,0.65176067,105260.0,105250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750770140685,0.87100161,105260.0,105250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1750770142577,0.87100161,105260.0,105250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750770143781,0.87100161,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770145578,0.1899285,105240.0,105230.0,0.286033]
["bitfinex-derivatives","BTCF0:USTF0",1750770145783,1.49984944,105240.0,105230.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1750770145982,1.86064944,105240.0,105230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750770146288,0.1899465,105230.0,105220.0,0.08185022]
["bitfinex-derivatives","BTCF0:USTF0",1750770146483,0.76998744,105230.0,105220.0,0.49391482]
["bitfinex-derivatives","BTCF0:USTF0",1750770146787,0.5507465,105230.0,105220.0,0.49391482]
["bitfinex-derivatives","BTCF0:USTF0",1750770147384,0.5507465,105230.0,105220.0,0.30395022]
["bitfinex-derivatives","BTCF0:USTF0",1750770147787,0.5617465,105230.0,105220.0,0.30495022]
["bitfinex-derivatives","BTCF0:USTF0",1750770147982,0.78098744,105230.0,105220.0,0.11495022]
["bitfinex-derivatives","BTCF0:USTF0",1750770148389,0.84368744,105230.0,105220.0,0.11495022]
["bitfinex-derivatives","BTCF0:USTF0",1750770148590,0.84368744,105230.0,105220.0,0.26495022]
["bitfinex-derivatives","BTCF0:USTF0",1750770148983,0.84368744,105230.0,105220.0,0.45491482]
["bitfinex-derivatives","BTCF0:USTF0",1750770149184,0.84368744,105230.0,105220.0,0.26495022]
["bitfinex-derivatives","BTCF0:USTF0",1750770149385,0.9346665,105230.0,105220.0,1.05415576]
["bitfinex-derivatives","BTCF0:USTF0",1750770149786,0.9346665,105230.0,105220.0,0.87415576]
["bitfinex-derivatives","BTCF0:USTF0",1750770149987,0.2009465,105230.0,105220.0,0.65491482]
["bitfinex-derivatives","BTCF0:USTF0",1750770150187,0.9346665,105230.0,105220.0,0.87415576]
["bitfinex-derivatives","BTCF0:USTF0",1750770150490,0.2009465,105230.0,105220.0,1.01571482]
["bitfinex-derivatives","BTCF0:USTF0",1750770150693,0.60488,105230.0,105220.0,1.23495576]
["bitfinex-derivatives","BTCF0:USTF0",1750770151394,0.60988,105230.0,105220.0,1.23495576]
["bitfinex-derivatives","BTCF0:USTF0",1750770151893,0.7998265,105230.0,105220.0,1.23495576]
["bitfinex-derivatives","BTCF0:USTF0",1750770154294,0.7998265,105230.0,105220.0,1.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1750770155794,0.016,105230.0,105220.0,1.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1750770156098,0.60964,105230.0,105220.0,1.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1750770156395,0.6096,105230.0,105220.0,1.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1750770158888,0.016,105230.0,105220.0,1.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1750770159102,0.7869916,105270.0,105260.0,0.1898923]
["bitfinex-derivatives","BTCF0:USTF0",1750770159390,0.38875106,105270.0,105260.0,0.76993324]
["bitfinex-derivatives","BTCF0:USTF0",1750770159589,0.98947106,105270.0,105260.0,0.7234923]
["bitfinex-derivatives","BTCF0:USTF0",1750770159800,0.1898923,105260.0,105250.0,0.64525924]
["bitfinex-derivatives","BTCF0:USTF0",1750770160097,0.02571676,105260.0,105250.0,0.79525924]
["bitfinex-derivatives","BTCF0:USTF0",1750770160297,1.69667497,105270.0,105260.0,0.1898923]
["bitfinex-derivatives","BTCF0:USTF0",1750770160488,1.47843403,105270.0,105260.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1750770160689,1.11763403,105270.0,105260.0,0.3518923]
["bitfinex-derivatives","BTCF0:USTF0",1750770160895,1.11763403,105270.0,105260.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1750770161094,1.11663403,105270.0,105260.0,0.1898923]
["bitfinex-derivatives","BTCF0:USTF0",1750770161297,1.11663403,105270.0,105260.0,0.3298923]
["bitfinex-derivatives","BTCF0:USTF0",1750770161795,1.11763403,105270.0,105260.0,0.3418923]
["bitfinex-derivatives","BTCF0:USTF0",1750770162399,1.12180403,105270.0,105260.0,0.3418923]
["bitfinex-derivatives","BTCF0:USTF0",1750770162896,1.12280403,105270.0,105260.0,0.3428923]
["bitfinex-derivatives","BTCF0:USTF0",1750770163293,1.09088403,105270.0,105260.0,0.56213324]
["bitfinex-derivatives","BTCF0:USTF0",1750770163500,1.08988403,105270.0,105260.0,0.58073324]
["bitfinex-derivatives","BTCF0:USTF0",1750770163700,1.02361253,105270.0,105260.0,0.58173324]
["bitfinex-derivatives","BTCF0:USTF0",1750770163999,0.97614393,105270.0,105260.0,0.61423324]
["bitfinex-derivatives","BTCF0:USTF0",1750770164807,0.97588483,105270.0,105260.0,0.61423324]
["bitfinex-derivatives","BTCF0:USTF0",1750770165097,0.78501463,105270.0,105260.0,0.60323324]
["bitfinex-derivatives","BTCF0:USTF0",1750770165297,0.79401463,105270.0,105260.0,0.60423324]
["bitfinex-derivatives","BTCF0:USTF0",1750770165896,0.98388523,105270.0,105260.0,0.67986772]
["bitfinex-derivatives","BTCF0:USTF0",1750770168305,0.98388523,105270.0,105260.0,0.68984492]
["bitfinex-derivatives","BTCF0:USTF0",1750770168705,0.9581606,105270.0,105260.0,0.68984492]
["bitfinex-derivatives","BTCF0:USTF0",1750770169806,0.98394345,105270.0,105260.0,0.68984492]
["bitfinex-derivatives","BTCF0:USTF0",1750770170105,0.98394345,105270.0,105260.0,0.46062678]
["bitfinex-derivatives","BTCF0:USTF0",1750770170307,1.04514345,105270.0,105260.0,1.04066772]
["bitfinex-derivatives","BTCF0:USTF0",1750770170507,1.0193606,105270.0,105260.0,1.04431543]
["bitfinex-derivatives","BTCF0:USTF0",1750770171210,0.3885006,105270.0,105260.0,1.36431543]
["bitfinex-derivatives","BTCF0:USTF0",1750770171401,0.9880198,105270.0,105260.0,1.04431543]
["bitfinex-derivatives","BTCF0:USTF0",1750770171604,0.9880198,105270.0,105260.0,1.05436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770173407,0.79815,105270.0,105260.0,1.41436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770173803,0.79815,105270.0,105260.0,1.05436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770174110,0.86933,105270.0,105260.0,1.05436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770174714,1.0591995,105270.0,105260.0,1.05436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770175011,1.0591995,105270.0,105260.0,0.69356007]
["bitfinex-derivatives","BTCF0:USTF0",1750770175309,0.86933,105270.0,105260.0,1.05436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770175609,0.26981,105270.0,105260.0,1.05436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770175909,0.69591,105270.0,105260.0,1.43436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770176604,0.09735,105270.0,105260.0,1.43436007]
["bitfinex-derivatives","BTCF0:USTF0",1750770176811,0.69579,105270.0,105260.0,1.45145864]
["bitfinex-derivatives","BTCF0:USTF0",1750770177201,0.69575,105270.0,105260.0,1.45145864]
["bitfinex-derivatives","BTCF0:USTF0",1750770180915,0.69575,105270.0,105260.0,1.38835864]
["bitfinex-derivatives","BTCF0:USTF0",1750770181113,0.9808163,105270.0,105260.0,0.76827306]
["bitfinex-derivatives","BTCF0:USTF0",1750770181414,1.56085724,105270.0,105260.0,0.41827306]
["bitfinex-derivatives","BTCF0:USTF0",1750770181916,1.58665517,105270.0,105260.0,0.41827306]
["bitfinex-derivatives","BTCF0:USTF0",1750770182706,1.58665517,105270.0,105260.0,0.42834272]
["bitfinex-derivatives","BTCF0:USTF0",1750770183218,1.3416163,105270.0,105260.0,0.64758366]
["bitfinex-derivatives","BTCF0:USTF0",1750770183616,1.3416163,105270.0,105260.0,0.70746595]
["bitfinex-derivatives","BTCF0:USTF0",1750770184721,1.3416163,105270.0,105260.0,0.69739629]
["bitfinex-derivatives","BTCF0:USTF0",1750770184914,1.3416163,105270.0,105260.0,0.41827306]
["bitfinex-derivatives","BTCF0:USTF0",1750770185114,1.36743231,105270.0,105260.0,0.41827306]
["bitfinex-derivatives","BTCF0:USTF0",1750770185417,1.36743225,105270.0,105260.0,0.41827306]
["bitfinex-derivatives","BTCF0:USTF0",1750770186317,1.64655548,105270.0,105260.0,0.21263858]
["bitfinex-derivatives","BTCF0:USTF0",1750770186511,2.11567871,105270.0,105260.0,0.02274628]
["bitfinex-derivatives","BTCF0:USTF0",1750770187617,1.64655548,105270.0,105260.0,0.02274628]
["bitfinex-derivatives","BTCF0:USTF0",1750770187819,1.92567871,105270.0,105260.0,0.01909857]
["bitfinex-derivatives","BTCF0:USTF0",1750770188319,1.64655548,105270.0,105260.0,0.01909857]
["bitfinex-derivatives","BTCF0:USTF0",1750770188917,1.92567871,105270.0,105260.0,0.01909857]
["bitfinex-derivatives","BTCF0:USTF0",1750770190918,1.92567871,105270.0,105260.0,0.02274628]
["bitfinex-derivatives","BTCF0:USTF0",1750770193614,2.11567871,105270.0,105260.0,0.02274628]
["bitfinex-derivatives","BTCF0:USTF0",1750770194014,2.11567871,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770199822,2.08986276,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770200024,2.11573619,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770200623,1.92573619,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770202218,1.64661296,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770202414,0.76908973,105270.0,105260.0,0.19553381]
["bitfinex-derivatives","BTCF0:USTF0",1750770202620,1.50940973,105270.0,105260.0,0.31553381]
["bitfinex-derivatives","BTCF0:USTF0",1750770203016,1.50940973,105270.0,105260.0,0.19553381]
["bitfinex-derivatives","BTCF0:USTF0",1750770203828,1.78853296,105270.0,105260.0,0.19553381]
["bitfinex-derivatives","BTCF0:USTF0",1750770205729,1.50940973,105270.0,105260.0,0.19553381]
["bitfinex-derivatives","BTCF0:USTF0",1750770206028,1.78853296,105270.0,105260.0,0.19553381]
["bitfinex-derivatives","BTCF0:USTF0",1750770207321,1.78853296,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770207925,2.06765619,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770210226,2.06765619,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750770216042,2.06765619,105270.0,105260.0,0.1918862]
["bitfinex-derivatives","BTCF0:USTF0",1750770216340,1.78853296,105270.0,105260.0,0.1918862]
["bitfinex-derivatives","BTCF0:USTF0",1750770217436,1.19237296,105270.0,105260.0,0.1918862]
["bitfinex-derivatives","BTCF0:USTF0",1750770217642,1.69221296,105270.0,105260.0,0.3629862]
["bitfinex-derivatives","BTCF0:USTF0",1750770217837,0.48402343,105270.0,105260.0,0.70630943]
["bitfinex-derivatives","BTCF0:USTF0",1750770218040,1.22218343,105270.0,105260.0,0.70630943]
["bitfinex-derivatives","BTCF0:USTF0",1750770218437,1.22214343,105270.0,105260.0,0.70630943]
["bitfinex-derivatives","BTCF0:USTF0",1750770218637,0.26634343,105270.0,105260.0,1.38710943]
["bitfinex-derivatives","BTCF0:USTF0",1750770218940,0.86126343,105270.0,105260.0,1.38710943]
["bitfinex-derivatives","BTCF0:USTF0",1750770219335,0.86126343,105270.0,105260.0,1.39075714]
["bitfinex-derivatives","BTCF0:USTF0",1750770220644,0.86126343,105270.0,105260.0,1.18885344]
["bitfinex-derivatives","BTCF0:USTF0",1750770220837,0.86126343,105270.0,105260.0,1.51797667]
["bitfinex-derivatives","BTCF0:USTF0",1750770221044,0.86126343,105270.0,105260.0,0.86885344]
["bitfinex-derivatives","BTCF0:USTF0",1750770221045,1.33025486,105270.0,105260.0,0.86885344]
["bitfinex-derivatives","BTCF0:USTF0",1750770221443,1.33025486,105270.0,105260.0,0.86520573]
["bitfinex-derivatives","BTCF0:USTF0",1750770221838,1.69105486,105270.0,105260.0,0.50440573]
["bitfinex-derivatives","BTCF0:USTF0",1750770222346,1.69105486,105270.0,105260.0,0.50805344]
["bitfinex-derivatives","BTCF0:USTF0",1750770222538,1.22206343,105270.0,105260.0,0.50805344]
["bitfinex-derivatives","BTCF0:USTF0",1750770222742,1.22206343,105270.0,105260.0,0.78717667]
["bitfinex-derivatives","BTCF0:USTF0",1750770223144,0.86126343,105270.0,105260.0,1.14717667]
["bitfinex-derivatives","BTCF0:USTF0",1750770224239,0.86126343,105270.0,105260.0,1.50797667]
["bitfinex-derivatives","BTCF0:USTF0",1750770224442,0.86074343,105270.0,105260.0,1.50797667]
["bitfinex-derivatives","BTCF0:USTF0",1750770224844,0.71734343,105270.0,105260.0,1.50797667]
["bitfinex-derivatives","BTCF0:USTF0",1750770226144,0.12322343,105270.0,105260.0,1.96503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770226340,0.69131,105270.0,105260.0,1.96503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770227352,0.69131,105270.0,105260.0,1.71503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770227941,0.69131,105270.0,105260.0,1.52503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770235149,0.69131,105270.0,105260.0,1.24591276]
["bitfinex-derivatives","BTCF0:USTF0",1750770235350,0.69131,105270.0,105260.0,0.88591276]
["bitfinex-derivatives","BTCF0:USTF0",1750770235647,0.69131,105270.0,105260.0,1.16138828]
["bitfinex-derivatives","BTCF0:USTF0",1750770235852,0.69131,105270.0,105260.0,1.52138828]
["bitfinex-derivatives","BTCF0:USTF0",1750770236054,0.69131,105270.0,105260.0,1.53138828]
["bitfinex-derivatives","BTCF0:USTF0",1750770236556,0.69131,105270.0,105260.0,0.91591276]
["bitfinex-derivatives","BTCF0:USTF0",1750770236747,0.69131,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770241144,0.72231,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770241348,0.75281,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770242051,0.72231,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770249759,0.74823195,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770250757,0.12327195,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770250961,0.68891,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770251552,0.09735,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770251957,0.12327516,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770252761,0.09735,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770255656,0.12330351,105270.0,105260.0,1.54503599]
["bitfinex-derivatives","BTCF0:USTF0",1750770256658,0.40242674,105270.0,105260.0,0.41275344]
["bitfinex-derivatives","BTCF0:USTF0",1750770256864,0.46442674,105270.0,105260.0,0.78275344]
["bitfinex-derivatives","BTCF0:USTF0",1750770257157,0.18530351,105270.0,105260.0,1.42902896]
["bitfinex-derivatives","BTCF0:USTF0",1750770257861,0.18530351,105270.0,105260.0,1.04902896]
["bitfinex-derivatives","BTCF0:USTF0",1750770258061,0.18530351,105270.0,105260.0,1.43267667]
["bitfinex-derivatives","BTCF0:USTF0",1750770260465,0.18530351,105270.0,105260.0,1.40267667]
["bitfinex-derivatives","BTCF0:USTF0",1750770264261,0.77658351,105270.0,105260.0,1.43357667]
["bitfinex-derivatives","BTCF0:USTF0",1750770266460,0.74648351,105270.0,105260.0,1.43357667]
["bitfinex-derivatives","BTCF0:USTF0",1750770266667,0.74648351,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770269069,0.74645799,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770270368,0.74645791,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770271364,0.15517791,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770271570,0.71403791,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770272270,0.12327791,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770272471,0.71403791,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770273265,0.68811,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770273464,0.09735,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770273965,0.68827,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770274166,0.09735,105270.0,105260.0,1.46687667]
["bitfinex-derivatives","BTCF0:USTF0",1750770276279,0.0313,105280.0,105270.0,0.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1750770276468,0.64799583,105280.0,105270.0,1.40499283]
["bitfinex-derivatives","BTCF0:USTF0",1750770277471,0.64899583,105280.0,105270.0,1.1258696]
["bitfinex-derivatives","BTCF0:USTF0",1750770277775,0.67929583,105280.0,105270.0,1.31935719]
["bitfinex-derivatives","BTCF0:USTF0",1750770278175,0.67929583,105280.0,105270.0,0.95855719]
["bitfinex-derivatives","BTCF0:USTF0",1750770278577,0.67929583,105280.0,105270.0,1.35005719]
["bitfinex-derivatives","BTCF0:USTF0",1750770278781,0.68829583,105280.0,105270.0,1.35105719]
["bitfinex-derivatives","BTCF0:USTF0",1750770279078,0.70029583,105280.0,105270.0,1.35205719]
["bitfinex-derivatives","BTCF0:USTF0",1750770279666,0.70033583,105280.0,105270.0,1.35205719]
["bitfinex-derivatives","BTCF0:USTF0",1750770279877,0.70033583,105280.0,105270.0,1.38375719]
["bitfinex-derivatives","BTCF0:USTF0",1750770280273,0.70033583,105280.0,105270.0,1.10463396]
["bitfinex-derivatives","BTCF0:USTF0",1750770280578,0.70033583,105280.0,105270.0,1.40375719]
["bitfinex-derivatives","BTCF0:USTF0",1750770283480,0.67003583,105280.0,105270.0,1.40375719]
["bitfinex-derivatives","BTCF0:USTF0",1750770284178,0.63877583,105280.0,105270.0,1.40375719]
["bitfinex-derivatives","BTCF0:USTF0",1750770285877,3e-08,105280.0,105270.0,1.68288042]
["bitfinex-derivatives","BTCF0:USTF0",1750770287385,3e-08,105280.0,105270.0,2.41472042]
["bitfinex-derivatives","BTCF0:USTF0",1750770290484,3e-08,105280.0,105270.0,2.41836813]
["bitfinex-derivatives","BTCF0:USTF0",1750770300698,3e-08,105280.0,105270.0,2.41472042]
["bitfinex-derivatives","BTCF0:USTF0",1750770302298,0.06190003,105280.0,105270.0,2.13559719]
["bitfinex-derivatives","BTCF0:USTF0",1750770302699,0.06190003,105280.0,105270.0,1.34135719]
["bitfinex-derivatives","BTCF0:USTF0",1750770302900,0.09430003,105280.0,105270.0,1.34135719]
["bitfinex-derivatives","BTCF0:USTF0",1750770303101,0.09430003,105280.0,105270.0,1.06223396]
["bitfinex-derivatives","BTCF0:USTF0",1750770303301,0.09430003,105280.0,105270.0,1.34135719]
["bitfinex-derivatives","BTCF0:USTF0",1750770303805,0.09430003,105280.0,105270.0,1.3450049]
["bitfinex-derivatives","BTCF0:USTF0",1750770304705,0.09430003,105280.0,105270.0,1.34135719]
["bitfinex-derivatives","BTCF0:USTF0",1750770309103,0.09430003,105280.0,105270.0,1.06223396]
["bitfinex-derivatives","BTCF0:USTF0",1750770310902,0.09430003,105280.0,105270.0,1.34135719]
["bitfinex-derivatives","BTCF0:USTF0",1750770311106,0.09430003,105280.0,105270.0,0.68223396]
["bitfinex-derivatives","BTCF0:USTF0",1750770311308,0.09430003,105280.0,105270.0,0.99223396]
["bitfinex-derivatives","BTCF0:USTF0",1750770311611,0.09430003,105280.0,105270.0,0.73223396]
["bitfinex-derivatives","BTCF0:USTF0",1750770311909,0.09430003,105280.0,105270.0,1.01223396]
["bitfinex-derivatives","BTCF0:USTF0",1750770312407,0.09430003,105280.0,105270.0,1.29135719]
["bitfinex-derivatives","BTCF0:USTF0",1750770313210,0.94979154,105280.0,105270.0,0.3118726]
["bitfinex-derivatives","BTCF0:USTF0",1750770313908,0.94979154,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770314600,0.67066831,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770314800,0.12001381,105280.0,105270.0,0.94420037]
["bitfinex-derivatives","BTCF0:USTF0",1750770315006,0.71073381,105280.0,105270.0,1.30500037]
["bitfinex-derivatives","BTCF0:USTF0",1750770315208,0.90082831,105280.0,105270.0,0.60420037]
["bitfinex-derivatives","BTCF0:USTF0",1750770315701,0.90082831,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770315998,1.26162831,105280.0,105270.0,0.32142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770317002,1.26162831,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770317915,1.07177381,105280.0,105270.0,0.68507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770318106,1.26162861,105280.0,105270.0,0.68507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770318501,1.26162861,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770318709,1.26162861,105280.0,105270.0,0.97420037]
["bitfinex-derivatives","BTCF0:USTF0",1750770320516,1.07177381,105280.0,105270.0,0.97420037]
["bitfinex-derivatives","BTCF0:USTF0",1750770321012,1.26162861,105280.0,105270.0,0.97420037]
["bitfinex-derivatives","BTCF0:USTF0",1750770322616,1.26162861,105280.0,105270.0,0.69507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770323316,1.07177381,105280.0,105270.0,0.69507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770323917,1.26162841,105280.0,105270.0,0.69507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770324615,1.07177381,105280.0,105270.0,0.69507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770324820,1.26162841,105280.0,105270.0,0.69507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770325024,1.26162841,105280.0,105270.0,0.69142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770326013,1.26162841,105280.0,105270.0,0.32142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770326213,1.26162841,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770327120,1.26162841,105280.0,105270.0,0.32142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770328318,0.67066841,105280.0,105270.0,0.32142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770328517,1.26018841,105280.0,105270.0,0.32142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770329123,1.26034841,105280.0,105270.0,0.32142943]
["bitfinex-derivatives","BTCF0:USTF0",1750770332227,1.26034841,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770332428,0.89954841,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770333528,1.26034841,105280.0,105270.0,0.32507714]
["bitfinex-derivatives","BTCF0:USTF0",1750770333826,1.26034841,105280.0,105270.0,0.32304185]
["bitfinex-derivatives","BTCF0:USTF0",1750770334033,0.89954841,105280.0,105270.0,0.32304185]
["bitfinex-derivatives","BTCF0:USTF0",1750770335734,0.89954841,105280.0,105270.0,0.35544185]
["bitfinex-derivatives","BTCF0:USTF0",1750770336235,1.17861415,105280.0,105270.0,0.63450759]
["bitfinex-derivatives","BTCF0:USTF0",1750770337437,1.17882415,105280.0,105270.0,0.63450759]
["bitfinex-derivatives","BTCF0:USTF0",1750770338238,0.89975841,105280.0,105270.0,0.63450759]
["bitfinex-derivatives","BTCF0:USTF0",1750770338439,1.17882415,105280.0,105270.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1750770338743,1.14642415,105280.0,105270.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1750770339447,0.95656955,105280.0,105270.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1750770339634,1.14642255,105280.0,105270.0,0.69960759]
["bitfinex-derivatives","BTCF0:USTF0",1750770343341,1.14642255,105280.0,105270.0,0.69595988]
["bitfinex-derivatives","BTCF0:USTF0",1750770344435,1.14642255,105280.0,105270.0,0.69960759]
["bitfinex-derivatives","BTCF0:USTF0",1750770344841,0.95656955,105280.0,105270.0,0.69960759]
["bitfinex-derivatives","BTCF0:USTF0",1750770345337,0.67750381,105280.0,105270.0,1.06960759]
["bitfinex-derivatives","BTCF0:USTF0",1750770345539,0.02592381,105280.0,105270.0,1.64947333]
["bitfinex-derivatives","BTCF0:USTF0",1750770351541,0.02592381,105280.0,105270.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1750770352945,0.02592381,105280.0,105270.0,1.09134185]
["bitfinex-derivatives","BTCF0:USTF0",1750770353145,0.02592381,105280.0,105270.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1750770353448,0.00021003,105280.0,105270.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1750770353843,0.02586389,105280.0,105270.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1750770357651,0.02586389,105280.0,105270.0,1.36675988]
["bitfinex-derivatives","BTCF0:USTF0",1750770358658,0.02586389,105280.0,105270.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1750770360056,0.00021003,105280.0,105270.0,1.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1750770361356,0.00021003,105280.0,105270.0,1.64947333]
["bitfinex-derivatives","BTCF0:USTF0",1750770363960,0.53263117,105280.0,105270.0,0.91210759]
["bitfinex-derivatives","BTCF0:USTF0",1750770364148,0.58967956,105280.0,105270.0,0.93210759]
["bitfinex-derivatives","BTCF0:USTF0",1750770364553,0.58967956,105280.0,105270.0,0.32304185]
["bitfinex-derivatives","BTCF0:USTF0",1750770364755,0.58967956,105280.0,105270.0,0.59845988]
["bitfinex-derivatives","BTCF0:USTF0",1750770365149,0.58967956,105280.0,105270.0,0.97845988]
["bitfinex-derivatives","BTCF0:USTF0",1750770365555,0.58967956,105280.0,105270.0,0.91845988]
["bitfinex-derivatives","BTCF0:USTF0",1750770365760,0.58967956,105280.0,105270.0,0.96845988]
["bitfinex-derivatives","BTCF0:USTF0",1750770366160,0.58967956,105280.0,105270.0,0.59845988]
["bitfinex-derivatives","BTCF0:USTF0",1750770366457,0.31061382,105280.0,105270.0,0.31939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770366952,0.31061382,105280.0,105270.0,0.67939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770367157,0.31061382,105280.0,105270.0,0.31939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770367560,0.31061382,105280.0,105270.0,0.63939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770367755,0.31061382,105280.0,105270.0,0.31939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770368155,0.31061382,105280.0,105270.0,0.64939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770368357,0.31061382,105280.0,105270.0,0.31939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770368658,0.31061382,105280.0,105270.0,0.59846847]
["bitfinex-derivatives","BTCF0:USTF0",1750770369060,0.31061382,105280.0,105270.0,0.95846847]
["bitfinex-derivatives","BTCF0:USTF0",1750770370359,0.31061382,105280.0,105270.0,0.92846847]
["bitfinex-derivatives","BTCF0:USTF0",1750770370746,0.31061382,105280.0,105270.0,0.31939414]
["bitfinex-derivatives","BTCF0:USTF0",1750770370954,0.58968815,105280.0,105270.0,0.30983731]
["bitfinex-derivatives","BTCF0:USTF0",1750770371152,0.72876815,105280.0,105270.0,0.30983731]
["bitfinex-derivatives","BTCF0:USTF0",1750770371452,0.72876815,105280.0,105270.0,0.67983731]
["bitfinex-derivatives","BTCF0:USTF0",1750770371652,0.72876815,105280.0,105270.0,0.30983731]
["bitfinex-derivatives","BTCF0:USTF0",1750770374961,0.72876815,105280.0,105270.0,0.31973334]
["bitfinex-derivatives","BTCF0:USTF0",1750770375261,0.44969382,105280.0,105270.0,0.59880767]
["bitfinex-derivatives","BTCF0:USTF0",1750770375859,0.44969382,105280.0,105270.0,0.31973334]
["bitfinex-derivatives","BTCF0:USTF0",1750770376058,0.44969382,105280.0,105270.0,0.32338105]
["bitfinex-derivatives","BTCF0:USTF0",1750770379366,1.67748815,105280.0,105270.0,0.31348582]
["bitfinex-derivatives","BTCF0:USTF0",1750770379665,0.1898734,105270.0,105260.0,0.26709853]
["bitfinex-derivatives","BTCF0:USTF0",1750770379865,0.91749612,105270.0,105260.0,0.26709853]
["bitfinex-derivatives","BTCF0:USTF0",1750770381259,0.91749612,105270.0,105260.0,0.26809853]
["bitfinex-derivatives","BTCF0:USTF0",1750770381766,0.91749612,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770381959,1.10749612,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770382262,1.38683045,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770382460,1.38883045,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770382762,1.10975612,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770383762,1.11947708,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770384062,1.10975612,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770384670,0.91975612,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770386967,0.9295763,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770388064,0.91975612,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770388765,0.64068179,105270.0,105260.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1750770389066,1.36764179,105270.0,105260.0,0.3208915]
["bitfinex-derivatives","BTCF0:USTF0",1750770389465,1.3656065,105270.0,105260.0,0.33801459]
["bitfinex-derivatives","BTCF0:USTF0",1750770389859,1.64468083,105270.0,105260.0,0.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1750770390368,1.65417699,105270.0,105260.0,0.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1750770392968,1.64468083,105270.0,105260.0,0.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1750770394270,1.64468083,105270.0,105260.0,0.28620481]
["bitfinex-derivatives","BTCF0:USTF0",1750770394759,1.64468083,105270.0,105260.0,0.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1750770394966,1.64468083,105270.0,105260.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770395469,1.64468083,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770395772,1.64468083,105270.0,105260.0,0.1908913]
["bitfinex-derivatives","BTCF0:USTF0",1750770396567,1.64468083,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770396872,1.92375516,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770397460,0.1898913,105260.0,105250.0,0.1899092]
["bitfinex-derivatives","BTCF0:USTF0",1750770397672,0.95261402,105260.0,105250.0,0.1999092]
["bitfinex-derivatives","BTCF0:USTF0",1750770398769,0.95261402,105260.0,105250.0,0.2029092]
["bitfinex-derivatives","BTCF0:USTF0",1750770399570,0.95261402,105260.0,105250.0,0.2029094]
["bitfinex-derivatives","BTCF0:USTF0",1750770400875,0.95261402,105260.0,105250.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1750770403879,0.67353969,105260.0,105250.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1750770404073,0.95261402,105260.0,105250.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1750770407279,0.95261402,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750770407575,0.95261402,105260.0,105250.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750770408269,0.95261402,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750770408879,0.95261402,105260.0,105250.0,0.1929112]
["bitfinex-derivatives","BTCF0:USTF0",1750770409481,0.95261402,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750770409780,0.95361402,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750770410080,0.1899113,105250.0,105240.0,0.3966574]
["bitfinex-derivatives","BTCF0:USTF0",1750770410280,1.61539402,105250.0,105240.0,0.4566574]
["bitfinex-derivatives","BTCF0:USTF0",1750770410582,1.33631969,105250.0,105240.0,0.4566574]
["bitfinex-derivatives","BTCF0:USTF0",1750770411168,0.97551969,105250.0,105240.0,0.4566574]
["bitfinex-derivatives","BTCF0:USTF0",1750770411975,0.94231969,105250.0,105240.0,0.4566574]
["bitfinex-derivatives","BTCF0:USTF0",1750770412178,1.30311969,105250.0,105240.0,0.4566574]
["bitfinex-derivatives","BTCF0:USTF0",1750770412473,1.30311969,105250.0,105240.0,0.4586574]
["bitfinex-derivatives","BTCF0:USTF0",1750770412874,0.94231969,105250.0,105240.0,0.4586574]
["bitfinex-derivatives","BTCF0:USTF0",1750770413074,0.94231969,105250.0,105240.0,0.4887574]
["bitfinex-derivatives","BTCF0:USTF0",1750770413482,1.30311969,105250.0,105240.0,0.4887574]
["bitfinex-derivatives","BTCF0:USTF0",1750770416578,0.57635969,105250.0,105240.0,0.4887574]
["bitfinex-derivatives","BTCF0:USTF0",1750770416778,1.33471969,105250.0,105240.0,0.4887574]
["bitfinex-derivatives","BTCF0:USTF0",1750770417473,1.64599402,105250.0,105240.0,0.4887574]
["bitfinex-derivatives","BTCF0:USTF0",1750770417678,1.64599402,105250.0,105240.0,0.4099759]
["bitfinex-derivatives","BTCF0:USTF0",1750770417879,1.67659402,105250.0,105240.0,0.4099759]
["bitfinex-derivatives","BTCF0:USTF0",1750770420286,1.67959402,105250.0,105240.0,0.4099759]
["bitfinex-derivatives","BTCF0:USTF0",1750770420487,1.67959402,105250.0,105240.0,0.3468759]
["bitfinex-derivatives","BTCF0:USTF0",1750770420987,1.67959402,105250.0,105240.0,0.2993953]
["bitfinex-derivatives","BTCF0:USTF0",1750770421176,1.67959402,105250.0,105240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750770421688,0.1899293,105240.0,105230.0,0.20730072]
["bitfinex-derivatives","BTCF0:USTF0",1750770421881,0.91595202,105240.0,105230.0,0.20730072]
["bitfinex-derivatives","BTCF0:USTF0",1750770422478,0.91595202,105240.0,105230.0,0.01735342]
["bitfinex-derivatives","BTCF0:USTF0",1750770422775,0.91695202,105240.0,105230.0,0.01735342]
["bitfinex-derivatives","BTCF0:USTF0",1750770422979,0.91695202,105240.0,105230.0,0.20730102]
["bitfinex-derivatives","BTCF0:USTF0",1750770423383,0.91725202,105240.0,105230.0,0.20730102]
["bitfinex-derivatives","BTCF0:USTF0",1750770424987,0.91725202,105240.0,105230.0,0.21094873]
["bitfinex-derivatives","BTCF0:USTF0",1750770427487,0.02694839,105240.0,105230.0,1.34082306]
["bitfinex-derivatives","BTCF0:USTF0",1750770427687,0.58914,105240.0,105230.0,1.40372306]
["bitfinex-derivatives","BTCF0:USTF0",1750770427887,0.7790685,105240.0,105230.0,1.40372306]
["bitfinex-derivatives","BTCF0:USTF0",1750770428188,0.0013,105240.0,105230.0,1.40372306]
["bitfinex-derivatives","BTCF0:USTF0",1750770428393,0.58914,105240.0,105230.0,1.40372306]
["bitfinex-derivatives","BTCF0:USTF0",1750770430892,0.0013,105240.0,105230.0,1.40372306]
["bitfinex-derivatives","BTCF0:USTF0",1750770432497,0.0003,105240.0,105230.0,1.40372306]
["bitfinex-derivatives","BTCF0:USTF0",1750770433492,0.0003,105240.0,105230.0,1.59377106]
["bitfinex-derivatives","BTCF0:USTF0",1750770433714,0.7699693,105270.0,105260.0,0.1898922]
["bitfinex-derivatives","BTCF0:USTF0",1750770434012,1.38309208,105270.0,105260.0,0.60896653]
["bitfinex-derivatives","BTCF0:USTF0",1750770434208,1.38309208,105270.0,105260.0,0.4232922]
["bitfinex-derivatives","BTCF0:USTF0",1750770435004,1.38309208,105270.0,105260.0,0.4292922]
["bitfinex-derivatives","BTCF0:USTF0",1750770435199,1.38309208,105270.0,105260.0,0.4382922]
["bitfinex-derivatives","BTCF0:USTF0",1750770435912,1.02229208,105270.0,105260.0,0.4382922]
["bitfinex-derivatives","BTCF0:USTF0",1750770436305,1.30136641,105270.0,105260.0,0.4076922]
["bitfinex-derivatives","BTCF0:USTF0",1750770436508,1.69526641,105270.0,105260.0,0.3448922]
["bitfinex-derivatives","BTCF0:USTF0",1750770437012,0.96854641,105270.0,105260.0,0.3448922]
["bitfinex-derivatives","BTCF0:USTF0",1750770437212,1.69526641,105270.0,105260.0,0.3448922]
["bitfinex-derivatives","BTCF0:USTF0",1750770437816,1.41619208,105270.0,105260.0,0.3448922]
["bitfinex-derivatives","BTCF0:USTF0",1750770438810,1.69526641,105270.0,105260.0,0.3448922]
["bitfinex-derivatives","BTCF0:USTF0",1750770439420,1.69526641,105270.0,105260.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1750770439717,1.97434074,105270.0,105260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750770440303,2.16434074,105270.0,105260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750770440811,0.1899102,105250.0,105240.0,0.3323537]
["bitfinex-derivatives","BTCF0:USTF0",1750770441011,1.58198731,105250.0,105240.0,0.3673915]
["bitfinex-derivatives","BTCF0:USTF0",1750770441312,1.64548731,105250.0,105240.0,0.3673915]
["bitfinex-derivatives","BTCF0:USTF0",1750770442319,1.64648731,105250.0,105240.0,0.3673915]
["bitfinex-derivatives","BTCF0:USTF0",1750770444321,1.64648731,105250.0,105240.0,0.2373915]
["bitfinex-derivatives","BTCF0:USTF0",1750770444518,1.64648731,105250.0,105240.0,0.1899124]
["bitfinex-derivatives","BTCF0:USTF0",1750770453432,0.64053298,105250.0,105240.0,0.3099124]
["bitfinex-derivatives","BTCF0:USTF0",1750770453726,1.33635298,105250.0,105240.0,0.65248673]
["bitfinex-derivatives","BTCF0:USTF0",1750770453914,1.33635298,105250.0,105240.0,0.68578673]
["bitfinex-derivatives","BTCF0:USTF0",1750770454117,1.33635298,105250.0,105240.0,0.4067124]
["bitfinex-derivatives","BTCF0:USTF0",1750770454317,1.33635298,105250.0,105240.0,0.41036011]
["bitfinex-derivatives","BTCF0:USTF0",1750770454919,0.97555298,105250.0,105240.0,0.41036011]
["bitfinex-derivatives","BTCF0:USTF0",1750770456428,0.97555298,105250.0,105240.0,0.43036011]
["bitfinex-derivatives","BTCF0:USTF0",1750770458223,0.97555298,105250.0,105240.0,0.41036011]
["bitfinex-derivatives","BTCF0:USTF0",1750770461132,1.36825298,105250.0,105240.0,0.41036011]
["bitfinex-derivatives","BTCF0:USTF0",1750770461332,1.36825298,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770461528,1.64732731,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770462338,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770462541,1.64732731,105250.0,105240.0,0.32356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770462727,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770462934,1.64732731,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770463241,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770463835,1.64732731,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770464040,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770465347,1.64732731,105250.0,105240.0,0.33356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770465844,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770467044,1.64732731,105250.0,105240.0,0.33356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770467245,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770467745,1.64732731,105250.0,105240.0,0.34356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770468335,1.64732731,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770469144,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770469339,1.64732731,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770469541,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770470147,1.64732731,105250.0,105240.0,0.32356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770470546,1.64732731,105250.0,105240.0,0.19356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770470749,1.64732731,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770471043,1.00745298,105250.0,105240.0,0.31356011]
["bitfinex-derivatives","BTCF0:USTF0",1750770471244,1.00745298,105250.0,105240.0,0.37466011]
["bitfinex-derivatives","BTCF0:USTF0",1750770474849,0.41965298,105250.0,105240.0,0.37466011]
["bitfinex-derivatives","BTCF0:USTF0",1750770475050,0.97547298,105250.0,105240.0,0.65373444]
["bitfinex-derivatives","BTCF0:USTF0",1750770475353,0.94287298,105250.0,105240.0,0.65373444]
["bitfinex-derivatives","BTCF0:USTF0",1750770475943,0.75296278,105250.0,105240.0,0.65373444]
["bitfinex-derivatives","BTCF0:USTF0",1750770476147,0.94287308,105250.0,105240.0,0.65373444]
["bitfinex-derivatives","BTCF0:USTF0",1750770476346,0.75296278,105250.0,105240.0,0.65373444]
["bitfinex-derivatives","BTCF0:USTF0",1750770476547,0.02632278,105250.0,105240.0,1.03373444]
["bitfinex-derivatives","BTCF0:USTF0",1750770476748,0.4249,105270.0,105260.0,0.1898922]
["bitfinex-derivatives","BTCF0:USTF0",1750770476940,0.4249,105270.0,105260.0,0.93896653]
["bitfinex-derivatives","BTCF0:USTF0",1750770476941,0.38626673,105270.0,105260.0,0.93896653]
["bitfinex-derivatives","BTCF0:USTF0",1750770477141,0.02546673,105270.0,105260.0,1.36486653]
["bitfinex-derivatives","BTCF0:USTF0",1750770477352,0.61314673,105270.0,105260.0,1.36486653]
["bitfinex-derivatives","BTCF0:USTF0",1750770477654,0.58768,105270.0,105260.0,1.36486653]
["bitfinex-derivatives","BTCF0:USTF0",1750770477848,0.58768,105270.0,105260.0,1.36986653]
["bitfinex-derivatives","BTCF0:USTF0",1750770478442,0.58968,105270.0,105260.0,1.36486653]
["bitfinex-derivatives","BTCF0:USTF0",1750770478954,0.58968,105270.0,105260.0,1.4417986]
["bitfinex-derivatives","BTCF0:USTF0",1750770479352,0.002,105270.0,105260.0,1.4417986]
["bitfinex-derivatives","BTCF0:USTF0",1750770479655,0.58968,105270.0,105260.0,1.4417986]
["bitfinex-derivatives","BTCF0:USTF0",1750770480950,0.58968,105270.0,105260.0,1.4457986]
["bitfinex-derivatives","BTCF0:USTF0",1750770481457,0.002,105270.0,105260.0,1.4457986]
["bitfinex-derivatives","BTCF0:USTF0",1750770481658,0.005,105270.0,105260.0,1.4417986]
["bitfinex-derivatives","BTCF0:USTF0",1750770485959,0.005,105270.0,105260.0,1.44544631]
["bitfinex-derivatives","BTCF0:USTF0",1750770494273,0.005,105270.0,105260.0,1.16637198]
["bitfinex-derivatives","BTCF0:USTF0",1750770494570,0.005,105270.0,105260.0,1.44544631]
["bitfinex-derivatives","BTCF0:USTF0",1750770500477,0.032,105280.0,105270.0,0.1898742]
["bitfinex-derivatives","BTCF0:USTF0",1750770500668,0.81932,105290.0,105280.0,0.1898561]
["bitfinex-derivatives","BTCF0:USTF0",1750770500970,0.84476156,105290.0,105280.0,1.29973043]
["bitfinex-derivatives","BTCF0:USTF0",1750770501769,0.84476156,105290.0,105280.0,1.30928235]
["bitfinex-derivatives","BTCF0:USTF0",1750770503477,0.84476156,105290.0,105280.0,1.31428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770503976,0.84476156,105290.0,105280.0,1.35428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770504573,0.11864156,105290.0,105280.0,1.35428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770504880,0.70592156,105290.0,105280.0,1.35668235]
["bitfinex-derivatives","BTCF0:USTF0",1750770505378,0.05684156,105290.0,105280.0,1.32428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770505574,0.05684156,105290.0,105280.0,1.38828235]
["bitfinex-derivatives","BTCF0:USTF0",1750770505782,0.05684156,105290.0,105280.0,1.40828235]
["bitfinex-derivatives","BTCF0:USTF0",1750770506076,0.08834156,105290.0,105280.0,1.40828235]
["bitfinex-derivatives","BTCF0:USTF0",1750770506270,0.08834156,105290.0,105280.0,1.41428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770509079,0.08834156,105290.0,105280.0,1.13520802]
["bitfinex-derivatives","BTCF0:USTF0",1750770509275,0.08834156,105290.0,105280.0,1.41428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770509982,0.02544156,105290.0,105280.0,1.41428235]
["bitfinex-derivatives","BTCF0:USTF0",1750770510177,0.649,105300.0,105290.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1750770510378,0.89472737,105300.0,105290.0,0.59891243]
["bitfinex-derivatives","BTCF0:USTF0",1750770510575,0.89472737,105300.0,105290.0,0.3198381]
["bitfinex-derivatives","BTCF0:USTF0",1750770510776,0.89472737,105300.0,105290.0,0.59891243]
["bitfinex-derivatives","BTCF0:USTF0",1750770511276,0.89472737,105300.0,105290.0,0.61291243]
["bitfinex-derivatives","BTCF0:USTF0",1750770512686,0.89472737,105300.0,105290.0,0.63091243]
["bitfinex-derivatives","BTCF0:USTF0",1750770513185,0.89472737,105300.0,105290.0,0.3518381]
["bitfinex-derivatives","BTCF0:USTF0",1750770514387,0.9474017,105300.0,105290.0,0.3518381]
["bitfinex-derivatives","BTCF0:USTF0",1750770514687,1.5345617,105300.0,105290.0,0.3518381]
["bitfinex-derivatives","BTCF0:USTF0",1750770515288,1.5345617,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770515583,1.5345617,105300.0,105290.0,0.3618381]
["bitfinex-derivatives","BTCF0:USTF0",1750770516084,1.5345617,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770516284,1.5345617,105300.0,105290.0,0.3418381]
["bitfinex-derivatives","BTCF0:USTF0",1750770516486,1.5345617,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770516688,1.5345617,105300.0,105290.0,0.3418381]
["bitfinex-derivatives","BTCF0:USTF0",1750770517188,1.5345617,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770517388,1.53477471,105300.0,105290.0,0.3618381]
["bitfinex-derivatives","BTCF0:USTF0",1750770518388,1.53477471,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770518584,1.53477471,105300.0,105290.0,0.3418381]
["bitfinex-derivatives","BTCF0:USTF0",1750770518789,1.81384904,105300.0,105290.0,0.3418381]
["bitfinex-derivatives","BTCF0:USTF0",1750770519082,1.81384904,105300.0,105290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750770519288,1.81384904,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770519490,1.81384904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770520489,1.81384904,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770521388,1.53477471,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770521688,1.53477471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770522384,1.81384904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770523490,1.81384904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770523685,1.81384904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770527485,1.53477471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770527893,1.81384904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770528190,1.95248904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770528392,1.67341471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770529787,1.67333471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770532691,0.94761471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770532893,1.67333471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770533092,0.94761471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770533295,1.67333471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770533693,0.94761471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770533887,0.94761471,105300.0,105290.0,0.37548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770534097,1.36346038,105300.0,105290.0,0.40598581]
["bitfinex-derivatives","BTCF0:USTF0",1750770534286,1.36346038,105300.0,105290.0,0.43648581]
["bitfinex-derivatives","BTCF0:USTF0",1750770539798,1.64253471,105300.0,105290.0,0.42648581]
["bitfinex-derivatives","BTCF0:USTF0",1750770540000,1.64253471,105300.0,105290.0,0.28648581]
["bitfinex-derivatives","BTCF0:USTF0",1750770540395,1.64253471,105300.0,105290.0,0.25598581]
["bitfinex-derivatives","BTCF0:USTF0",1750770540591,1.64253471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770540786,1.92160904,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770541805,1.92160904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770543499,1.64253471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770543899,1.64253471,105300.0,105290.0,0.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1750770544902,1.64253471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770545706,2.00333471,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770546700,2.28240904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770546905,2.28240904,105300.0,105290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750770547905,2.28240904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770548806,2.28240904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770550902,2.28224904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770554712,2.28224904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770556312,2.28224904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770556704,2.28224904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770556901,2.28224904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770557507,2.28224904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770557905,2.28224904,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770559312,2.28224904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770560612,1.55668904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770560809,2.28204904,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770562316,2.28205744,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770565322,2.28205744,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770565518,2.28205744,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770566517,2.28205744,105300.0,105290.0,0.22548581]
["bitfinex-derivatives","BTCF0:USTF0",1750770566718,2.28205744,105300.0,105290.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770569323,0.1898561,105280.0,105270.0,0.1601351]
["bitfinex-derivatives","BTCF0:USTF0",1750770569628,1.85977344,105280.0,105270.0,0.5575625]
["bitfinex-derivatives","BTCF0:USTF0",1750770569827,1.89247344,105280.0,105270.0,0.5575625]
["bitfinex-derivatives","BTCF0:USTF0",1750770571428,1.90047344,105280.0,105270.0,0.5585625]
["bitfinex-derivatives","BTCF0:USTF0",1750770572329,1.86777344,105280.0,105270.0,0.83764103]
["bitfinex-derivatives","BTCF0:USTF0",1750770572832,1.86777344,105280.0,105270.0,0.5585625]
["bitfinex-derivatives","BTCF0:USTF0",1750770574331,1.86777344,105280.0,105270.0,0.56221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770578936,1.86777344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770579240,1.86777344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770579241,1.89857344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770580536,1.89857344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770580730,1.89857344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770580931,1.53777344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770581137,1.89857344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770581340,1.89857344,105280.0,105270.0,0.57221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770581728,1.89857344,105280.0,105270.0,0.56221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770583438,1.89857344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770583637,1.89857344,105280.0,105270.0,0.57221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770583833,1.89857344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770584738,1.89857344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770584941,1.89857344,105280.0,105270.0,0.55221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770585835,1.89857344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770586029,1.89857344,105280.0,105270.0,0.58221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770586441,1.89857344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770586742,1.53777344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770586938,1.89857344,105280.0,105270.0,0.58221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770587143,1.89857344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770587346,1.93077344,105280.0,105270.0,0.56221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770587545,1.93077344,105280.0,105270.0,0.43221021]
["bitfinex-derivatives","BTCF0:USTF0",1750770588044,1.20553344,105280.0,105270.0,0.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1750770588344,1.93033344,105280.0,105270.0,0.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1750770588533,1.93997426,105280.0,105270.0,0.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1750770589150,1.93033344,105280.0,105270.0,0.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1750770593950,1.96093344,105280.0,105270.0,0.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1750770596362,1.96093344,105280.0,105270.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770596549,1.96093344,105280.0,105270.0,0.19452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770603158,1.40277638,105280.0,105270.0,0.60360044]
["bitfinex-derivatives","BTCF0:USTF0",1750770603359,1.20149638,105280.0,105270.0,0.60360044]
["bitfinex-derivatives","BTCF0:USTF0",1750770603562,0.39452028,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770603749,1.44973481,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770604560,1.44973481,105280.0,105270.0,1.03780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770604561,0.75832028,105280.0,105270.0,1.03780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770605162,0.75832028,105280.0,105270.0,0.41872191]
["bitfinex-derivatives","BTCF0:USTF0",1750770605454,0.03372028,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770605652,0.62000028,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770606666,1.08893481,105280.0,105270.0,0.41872191]
["bitfinex-derivatives","BTCF0:USTF0",1750770606865,1.44973481,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770607167,1.08893481,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770608767,1.08893481,105280.0,105270.0,0.41872191]
["bitfinex-derivatives","BTCF0:USTF0",1750770608968,1.44973481,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770611669,1.48093481,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770612371,1.76001334,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770613272,1.48093481,105280.0,105270.0,0.69780044]
["bitfinex-derivatives","BTCF0:USTF0",1750770614165,1.76001334,105280.0,105270.0,0.32452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770614370,1.82261334,105280.0,105270.0,0.19452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770617377,1.82261334,105280.0,105270.0,0.47360044]
["bitfinex-derivatives","BTCF0:USTF0",1750770617673,1.82261334,105280.0,105270.0,0.19452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770619876,1.82261334,105280.0,105270.0,0.31452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770620265,1.82261334,105280.0,105270.0,0.19452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770620671,1.82261334,105280.0,105270.0,0.31452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770620872,1.82261334,105280.0,105270.0,0.19452191]
["bitfinex-derivatives","BTCF0:USTF0",1750770625176,1.82261334,105280.0,105270.0,0.1908742]
["bitfinex-derivatives","BTCF0:USTF0",1750770626382,1.82261334,105280.0,105270.0,0.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1750770629388,1.82261334,105280.0,105270.0,0.1908741]
["bitfinex-derivatives","BTCF0:USTF0",1750770630185,1.82261334,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770630389,0.1898741,105270.0,105260.0,0.31429367]
["bitfinex-derivatives","BTCF0:USTF0",1750770630590,1.36867144,105270.0,105260.0,0.36176647]
["bitfinex-derivatives","BTCF0:USTF0",1750770630785,1.08959291,105270.0,105260.0,0.36176647]
["bitfinex-derivatives","BTCF0:USTF0",1750770631990,1.08959291,105270.0,105250.0,0.3323189]
["bitfinex-derivatives","BTCF0:USTF0",1750770631991,0.1898921,105260.0,105250.0,0.3323189]
["bitfinex-derivatives","BTCF0:USTF0",1750770632292,1.53778942,105260.0,105250.0,0.4523189]
["bitfinex-derivatives","BTCF0:USTF0",1750770633291,1.54278942,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770634394,1.54278942,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770635190,1.54478942,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770635484,1.54478942,105260.0,105250.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770635689,1.55678942,105260.0,105250.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770635897,1.56629863,105260.0,105250.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770637796,0.1899282,105240.0,105230.0,0.3323898]
["bitfinex-derivatives","BTCF0:USTF0",1750770637996,1.55504524,105240.0,105230.0,0.2849039]
["bitfinex-derivatives","BTCF0:USTF0",1750770638194,1.64854524,105240.0,105230.0,0.4049039]
["bitfinex-derivatives","BTCF0:USTF0",1750770639000,1.65254524,105240.0,105230.0,0.4059039]
["bitfinex-derivatives","BTCF0:USTF0",1750770639199,1.65254524,105240.0,105230.0,0.3584181]
["bitfinex-derivatives","BTCF0:USTF0",1750770639394,2.31752009,105240.0,105230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750770639587,2.31752009,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770640000,2.04628305,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750770641798,0.1899463,105230.0,105220.0,0.2690477]
["bitfinex-derivatives","BTCF0:USTF0",1750770642099,0.1899463,105230.0,105220.0,0.3090477]
["bitfinex-derivatives","BTCF0:USTF0",1750770642100,0.89458334,105230.0,105220.0,0.3090477]
["bitfinex-derivatives","BTCF0:USTF0",1750770642802,0.90758334,105230.0,105220.0,0.3100477]
["bitfinex-derivatives","BTCF0:USTF0",1750770643002,0.91358334,105230.0,105220.0,0.3110477]
["bitfinex-derivatives","BTCF0:USTF0",1750770643500,0.91358334,105230.0,105220.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750770643905,0.91358334,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750770647796,0.1899823,105210.0,105200.0,0.26488906]
["bitfinex-derivatives","BTCF0:USTF0",1750770648002,0.1900004,105200.0,105190.0,0.2560185]
["bitfinex-derivatives","BTCF0:USTF0",1750770648203,0.89613744,105200.0,105190.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750770648506,0.92913744,105200.0,105190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750770648708,0.93885092,105200.0,105190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750770649109,0.1900185,105190.0,105180.0,0.14025559]
["bitfinex-derivatives","BTCF0:USTF0",1750770649310,1.62083554,105190.0,105180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750770650205,0.1900366,105180.0,105170.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1750770650410,0.89397364,105180.0,105170.0,0.163305]
["bitfinex-derivatives","BTCF0:USTF0",1750770650601,0.92697364,105180.0,105170.0,0.097305]
["bitfinex-derivatives","BTCF0:USTF0",1750770651301,1.20621068,105180.0,105170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750770651509,1.20621068,105180.0,105160.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1750770651510,0.3326218,105170.0,105160.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1750770651809,1.73071884,105170.0,105160.0,0.31229567]
["bitfinex-derivatives","BTCF0:USTF0",1750770652908,1.68520134,105170.0,105160.0,0.31329567]
["bitfinex-derivatives","BTCF0:USTF0",1750770653102,1.68620134,105170.0,105160.0,0.31329567]
["bitfinex-derivatives","BTCF0:USTF0",1750770653307,0.1900727,105160.0,105150.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750770653510,0.1900908,105150.0,105140.0,0.3166495]
["bitfinex-derivatives","BTCF0:USTF0",1750770653711,1.55716784,105150.0,105140.0,0.7994229]
["bitfinex-derivatives","BTCF0:USTF0",1750770654206,1.19636784,105150.0,105140.0,0.7994229]
["bitfinex-derivatives","BTCF0:USTF0",1750770654406,0.9171308,105150.0,105140.0,1.1602229]
["bitfinex-derivatives","BTCF0:USTF0",1750770654612,0.9171308,105150.0,105140.0,0.7994229]
["bitfinex-derivatives","BTCF0:USTF0",1750770654814,1.2779308,105150.0,105140.0,0.5994229]
["bitfinex-derivatives","BTCF0:USTF0",1750770655310,1.55716784,105150.0,105140.0,0.5994229]
["bitfinex-derivatives","BTCF0:USTF0",1750770655512,0.72852,105150.0,105140.0,1.41645994]
["bitfinex-derivatives","BTCF0:USTF0",1750770655707,0.9186108,105150.0,105140.0,1.41645994]
["bitfinex-derivatives","BTCF0:USTF0",1750770656208,0.9196108,105150.0,105140.0,1.07645994]
["bitfinex-derivatives","BTCF0:USTF0",1750770656515,0.9196108,105150.0,105140.0,0.9372229]
["bitfinex-derivatives","BTCF0:USTF0",1750770656707,0.9196108,105150.0,105140.0,1.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1750770660814,1.19884784,105150.0,105140.0,1.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1750770661016,1.23014784,105150.0,105140.0,1.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1750770663112,0.1920908,105150.0,105140.0,1.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1750770663306,0.9210108,105150.0,105140.0,1.56562432]
["bitfinex-derivatives","BTCF0:USTF0",1750770663710,0.002,105150.0,105140.0,1.75584032]
["bitfinex-derivatives","BTCF0:USTF0",1750770664215,0.002,105150.0,105140.0,2.28507736]
["bitfinex-derivatives","BTCF0:USTF0",1750770664421,0.59096,105160.0,105150.0,0.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1750770664619,0.59096,105160.0,105150.0,1.32262784]
["bitfinex-derivatives","BTCF0:USTF0",1750770664820,1.0148159,105170.0,105160.0,0.1900727]
["bitfinex-derivatives","BTCF0:USTF0",1750770665114,0.6771755,105180.0,105170.0,0.1900546]
["bitfinex-derivatives","BTCF0:USTF0",1750770665327,1.37521917,105180.0,105170.0,0.36009992]
["bitfinex-derivatives","BTCF0:USTF0",1750770665513,1.37521917,105180.0,105170.0,0.63933696]
["bitfinex-derivatives","BTCF0:USTF0",1750770665820,1.37521917,105180.0,105170.0,0.36009992]
["bitfinex-derivatives","BTCF0:USTF0",1750770666022,1.37521917,105180.0,105170.0,0.38009992]
["bitfinex-derivatives","BTCF0:USTF0",1750770667114,1.85771164,105190.0,105180.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1750770667324,1.1063668,105190.0,105180.0,0.3200366]
["bitfinex-derivatives","BTCF0:USTF0",1750770667517,1.8360868,105190.0,105180.0,0.3820366]
["bitfinex-derivatives","BTCF0:USTF0",1750770668119,1.8360868,105190.0,105180.0,0.2520366]
["bitfinex-derivatives","BTCF0:USTF0",1750770668423,1.8370868,105190.0,105180.0,0.2550366]
["bitfinex-derivatives","BTCF0:USTF0",1750770668922,1.8430868,105190.0,105180.0,0.3960366]
["bitfinex-derivatives","BTCF0:USTF0",1750770669122,1.8744868,105190.0,105180.0,0.3730366]
["bitfinex-derivatives","BTCF0:USTF0",1750770669323,2.18812384,105190.0,105180.0,0.2540366]
["bitfinex-derivatives","BTCF0:USTF0",1750770670019,1.9088868,105190.0,105180.0,0.2540366]
["bitfinex-derivatives","BTCF0:USTF0",1750770670319,2.18812384,105190.0,105180.0,0.2540366]
["bitfinex-derivatives","BTCF0:USTF0",1750770670919,2.18812384,105190.0,105180.0,0.4040366]
["bitfinex-derivatives","BTCF0:USTF0",1750770671320,2.18812384,105190.0,105180.0,0.2540366]
["bitfinex-derivatives","BTCF0:USTF0",1750770671524,2.21225849,105190.0,105180.0,0.2540366]
["bitfinex-derivatives","BTCF0:USTF0",1750770672524,2.21225849,105190.0,105180.0,0.3840366]
["bitfinex-derivatives","BTCF0:USTF0",1750770673418,2.21225849,105190.0,105180.0,0.2540366]
["bitfinex-derivatives","BTCF0:USTF0",1750770673623,2.21225849,105190.0,105180.0,0.3840366]
["bitfinex-derivatives","BTCF0:USTF0",1750770674016,2.21225849,105190.0,105180.0,0.3940366]
["bitfinex-derivatives","BTCF0:USTF0",1750770674220,2.21225849,105190.0,105180.0,0.2232366]
["bitfinex-derivatives","BTCF0:USTF0",1750770675429,2.21225849,105190.0,105180.0,0.3632366]
["bitfinex-derivatives","BTCF0:USTF0",1750770675724,2.21225849,105190.0,105180.0,0.2232366]
["bitfinex-derivatives","BTCF0:USTF0",1750770675924,2.21225849,105190.0,105180.0,0.1920366]
["bitfinex-derivatives","BTCF0:USTF0",1750770676924,2.57305849,105190.0,105180.0,0.1920366]
["bitfinex-derivatives","BTCF0:USTF0",1750770677122,2.57305849,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750770679520,2.57305849,105190.0,105180.0,0.1920366]
["bitfinex-derivatives","BTCF0:USTF0",1750770680327,2.57305849,105190.0,105180.0,0.19568431]
["bitfinex-derivatives","BTCF0:USTF0",1750770686035,2.57305849,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770694038,2.85229553,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770694237,4.35229553,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770694442,4.07305849,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770703735,3.71225849,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770703935,4.43385849,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770707144,4.71309553,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770708549,4.43385849,105190.0,105180.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770710748,0.1900545,105170.0,105160.0,0.349392]
["bitfinex-derivatives","BTCF0:USTF0",1750770711050,1.58234619,105170.0,105160.0,0.48901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770711252,1.58234619,105170.0,105160.0,0.34901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770711752,1.58234619,105170.0,105160.0,0.48901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770712652,1.58234619,105170.0,105160.0,0.47901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770713158,1.58234619,105170.0,105160.0,0.46901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770713552,1.58234619,105170.0,105160.0,0.34901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770713856,1.30510915,105170.0,105160.0,0.46901567]
["bitfinex-derivatives","BTCF0:USTF0",1750770714958,1.30810915,105170.0,105160.0,0.47001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770715753,1.30810915,105170.0,105160.0,0.35001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770715949,1.58734619,105170.0,105160.0,0.50001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770716452,1.58734619,105170.0,105160.0,0.47001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770721660,1.58734619,105170.0,105160.0,0.35001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770721861,1.58734619,105170.0,105160.0,0.47001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770723555,1.58734619,105170.0,105160.0,0.35001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770723768,1.58734619,105170.0,105160.0,0.47001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770724062,1.58598619,105170.0,105160.0,0.47001567]
["bitfinex-derivatives","BTCF0:USTF0",1750770725071,1.58598619,105170.0,105160.0,0.47366338]
["bitfinex-derivatives","BTCF0:USTF0",1750770725262,0.94594915,105170.0,105160.0,0.47366338]
["bitfinex-derivatives","BTCF0:USTF0",1750770726470,1.30674915,105170.0,105160.0,0.47366338]
["bitfinex-derivatives","BTCF0:USTF0",1750770726665,0.94594915,105170.0,105160.0,0.47366338]
["bitfinex-derivatives","BTCF0:USTF0",1750770726870,0.21918915,105170.0,105160.0,0.47366338]
["bitfinex-derivatives","BTCF0:USTF0",1750770727168,0.75589465,105170.0,105160.0,1.10290042]
["bitfinex-derivatives","BTCF0:USTF0",1750770727869,0.94594925,105170.0,105160.0,0.75290042]
["bitfinex-derivatives","BTCF0:USTF0",1750770728169,0.94594925,105170.0,105160.0,1.48370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770728566,0.75589465,105170.0,105160.0,1.46370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770729058,0.94594925,105170.0,105160.0,1.46370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770729965,0.94594925,105170.0,105160.0,1.45370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770730270,0.94594925,105170.0,105160.0,0.75290042]
["bitfinex-derivatives","BTCF0:USTF0",1750770730569,0.94594925,105170.0,105160.0,1.44370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770731176,0.61657465,105170.0,105160.0,1.44370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770732571,0.59244,105170.0,105160.0,1.20370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770732875,0.59244,105170.0,105160.0,1.47370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770733372,0.7824946,105170.0,105160.0,1.45370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770733567,0.7824946,105170.0,105160.0,1.48370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770733967,0.7824946,105170.0,105160.0,1.47370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770734476,0.7824946,105170.0,105160.0,1.49370042]
["bitfinex-derivatives","BTCF0:USTF0",1750770734671,0.7824946,105170.0,105160.0,0.55366338]
["bitfinex-derivatives","BTCF0:USTF0",1750770734872,1.44675694,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770735075,1.54305694,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770736677,1.55263378,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770736875,1.54305694,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770738477,1.2638199,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770738673,1.54305694,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770746783,1.54303528,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770746981,1.26379824,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770747283,1.54303528,105170.0,105160.0,0.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1750770748185,1.54303528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770749390,1.54403528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770749682,1.54103528,105170.0,105160.0,0.36122261]
["bitfinex-derivatives","BTCF0:USTF0",1750770749988,1.54803528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770750186,1.55003528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770753090,0.60179528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770753281,1.68859528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770753682,0.96259528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770753881,1.68859528,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770755988,1.40935824,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770756189,0.85850364,105170.0,105160.0,0.36222261]
["bitfinex-derivatives","BTCF0:USTF0",1750770756384,0.85850364,105170.0,105160.0,0.42802261]
["bitfinex-derivatives","BTCF0:USTF0",1750770756785,0.85850364,105170.0,105160.0,0.46042261]
["bitfinex-derivatives","BTCF0:USTF0",1750770756986,1.04855824,105170.0,105160.0,0.73965965]
["bitfinex-derivatives","BTCF0:USTF0",1750770757689,1.01725824,105170.0,105160.0,0.73965965]
["bitfinex-derivatives","BTCF0:USTF0",1750770758082,1.01725824,105170.0,105160.0,0.46042261]
["bitfinex-derivatives","BTCF0:USTF0",1750770758684,1.37805824,105170.0,105160.0,0.46042261]
["bitfinex-derivatives","BTCF0:USTF0",1750770759985,1.65729528,105170.0,105160.0,0.46042261]
["bitfinex-derivatives","BTCF0:USTF0",1750770764789,1.65729528,105170.0,105160.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770765103,1.65729528,105170.0,105160.0,0.31472041]
["bitfinex-derivatives","BTCF0:USTF0",1750770765390,1.37805824,105170.0,105160.0,0.31472041]
["bitfinex-derivatives","BTCF0:USTF0",1750770765694,1.65729528,105170.0,105160.0,0.31472041]
["bitfinex-derivatives","BTCF0:USTF0",1750770772392,1.31441824,105170.0,105160.0,0.59395745]
["bitfinex-derivatives","BTCF0:USTF0",1750770772598,1.31441824,105170.0,105160.0,0.68545745]
["bitfinex-derivatives","BTCF0:USTF0",1750770772798,1.34581824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770773301,0.61845824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770773502,1.34581824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770776001,0.61845824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770776205,1.34557824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770777407,0.61845824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770778005,1.34541824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770778809,0.61845824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770778999,1.34538824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770780107,1.37628824,105170.0,105160.0,0.40622041]
["bitfinex-derivatives","BTCF0:USTF0",1750770780505,1.65552528,105170.0,105160.0,0.31472041]
["bitfinex-derivatives","BTCF0:USTF0",1750770782010,1.65552528,105170.0,105160.0,0.19472041]
["bitfinex-derivatives","BTCF0:USTF0",1750770785112,1.65552528,105170.0,105160.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770786323,0.1900906,105150.0,105140.0,0.33111565]
["bitfinex-derivatives","BTCF0:USTF0",1750770786509,1.58086128,105150.0,105140.0,0.48351885]
["bitfinex-derivatives","BTCF0:USTF0",1750770786709,1.64636128,105150.0,105140.0,0.48351885]
["bitfinex-derivatives","BTCF0:USTF0",1750770787215,1.64636128,105150.0,105140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750770787708,1.64736128,105150.0,105140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750770787915,1.64736128,105150.0,105140.0,0.2501086]
["bitfinex-derivatives","BTCF0:USTF0",1750770788511,1.64736128,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770788718,1.64936128,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770794317,1.62514764,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770795720,1.64931861,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770798607,1.64731861,105150.0,105140.0,0.2501086]
["bitfinex-derivatives","BTCF0:USTF0",1750770798820,1.65031861,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770799224,1.64931861,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770799427,1.65231861,105150.0,105140.0,0.2511086]
["bitfinex-derivatives","BTCF0:USTF0",1750770799719,1.65231861,105150.0,105140.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750770800221,1.65231861,105150.0,105140.0,0.25475631]
["bitfinex-derivatives","BTCF0:USTF0",1750770803823,1.65231861,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770806030,1.66202322,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770806226,1.65231861,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770808726,2.01311861,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770809625,2.02246034,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770810433,2.30290694,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770812234,2.29356521,105150.0,105140.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1750770812433,2.01372339,105150.0,105140.0,0.25475631]
["bitfinex-derivatives","BTCF0:USTF0",1750770816142,1.00736157,105150.0,105140.0,0.25475631]
["bitfinex-derivatives","BTCF0:USTF0",1750770816339,1.62030339,105150.0,105140.0,0.53459813]
["bitfinex-derivatives","BTCF0:USTF0",1750770816637,1.34046157,105150.0,105140.0,0.62809813]
["bitfinex-derivatives","BTCF0:USTF0",1750770816830,1.62030339,105150.0,105140.0,0.62809813]
["bitfinex-derivatives","BTCF0:USTF0",1750770818339,1.58730339,105150.0,105140.0,0.62809813]
["bitfinex-derivatives","BTCF0:USTF0",1750770822043,0.86090339,105150.0,105140.0,0.62809813]
["bitfinex-derivatives","BTCF0:USTF0",1750770822243,0.03017097,105150.0,105140.0,1.64873995]
["bitfinex-derivatives","BTCF0:USTF0",1750770822749,0.72712,105170.0,105160.0,0.1900651]
["bitfinex-derivatives","BTCF0:USTF0",1750770822941,0.02405559,105170.0,105160.0,1.64794418]
["bitfinex-derivatives","BTCF0:USTF0",1750770823242,1.09465822,105190.0,105180.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1750770823438,1.09465822,105190.0,105180.0,1.25999381]
["bitfinex-derivatives","BTCF0:USTF0",1750770823439,0.02402425,105190.0,105180.0,1.25999381]
["bitfinex-derivatives","BTCF0:USTF0",1750770823640,0.98924642,105200.0,105190.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1750770823641,0.51733532,105200.0,105190.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1750770823950,1.13027557,105200.0,105190.0,0.67205192]
["bitfinex-derivatives","BTCF0:USTF0",1750770824335,1.10625532,105200.0,105190.0,0.67205192]
["bitfinex-derivatives","BTCF0:USTF0",1750770825340,1.06075612,105200.0,105190.0,0.67605192]
["bitfinex-derivatives","BTCF0:USTF0",1750770826150,1.06075612,105200.0,105190.0,0.75287473]
["bitfinex-derivatives","BTCF0:USTF0",1750770826346,0.7809143,105200.0,105190.0,0.47303291]
["bitfinex-derivatives","BTCF0:USTF0",1750770826743,0.1939943,105200.0,105190.0,0.48903291]
["bitfinex-derivatives","BTCF0:USTF0",1750770826941,0.7829143,105200.0,105190.0,0.48903291]
["bitfinex-derivatives","BTCF0:USTF0",1750770830842,0.7829143,105200.0,105190.0,0.49268062]
["bitfinex-derivatives","BTCF0:USTF0",1750770831744,0.7829143,105200.0,105190.0,0.85348062]
["bitfinex-derivatives","BTCF0:USTF0",1750770831946,0.004,105200.0,105190.0,1.50000721]
["bitfinex-derivatives","BTCF0:USTF0",1750770832540,0.48811052,105280.0,105210.0,0.4748933]
["bitfinex-derivatives","BTCF0:USTF0",1750770832740,0.21410935,105280.0,105270.0,0.83015695]
["bitfinex-derivatives","BTCF0:USTF0",1750770832946,0.21383735,105280.0,105270.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750770833242,0.46961085,105280.0,105270.0,0.5506661]
["bitfinex-derivatives","BTCF0:USTF0",1750770833447,1.20513635,105280.0,105270.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750770833744,1.37172485,105280.0,105270.0,0.5506661]
["bitfinex-derivatives","BTCF0:USTF0",1750770834054,1.13641365,105280.0,105270.0,0.5656661]
["bitfinex-derivatives","BTCF0:USTF0",1750770834345,0.53451085,105280.0,105270.0,0.5656661]
["bitfinex-derivatives","BTCF0:USTF0",1750770834554,0.25602,105280.0,105270.0,0.6856661]
["bitfinex-derivatives","BTCF0:USTF0",1750770834849,0.25602,105280.0,105270.0,0.7170661]
["bitfinex-derivatives","BTCF0:USTF0",1750770835048,0.25702,105280.0,105270.0,0.7210661]
["bitfinex-derivatives","BTCF0:USTF0",1750770835948,0.25702,105280.0,105270.0,0.79653726]
["bitfinex-derivatives","BTCF0:USTF0",1750770836252,0.22702,105280.0,105270.0,0.79653726]
["bitfinex-derivatives","BTCF0:USTF0",1750770836443,0.22702,105280.0,105270.0,1.10842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770836942,0.82018,105280.0,105270.0,1.10842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770837252,0.82018,105280.0,105270.0,1.48842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770837549,0.59792,105280.0,105270.0,1.42842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770838650,0.59792,105280.0,105270.0,1.10842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770839145,0.59792,105280.0,105270.0,1.41842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770839747,0.59792,105280.0,105270.0,1.10842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770840643,0.7877681,105280.0,105270.0,1.10842811]
["bitfinex-derivatives","BTCF0:USTF0",1750770840951,0.7877681,105280.0,105270.0,0.82893726]
["bitfinex-derivatives","BTCF0:USTF0",1750770841852,0.8210681,105280.0,105270.0,0.82893726]
["bitfinex-derivatives","BTCF0:USTF0",1750770842251,0.8210681,105280.0,105270.0,0.79653726]
["bitfinex-derivatives","BTCF0:USTF0",1750770842452,0.8531681,105280.0,105270.0,0.79653726]
["bitfinex-derivatives","BTCF0:USTF0",1750770843150,0.2602481,105280.0,105270.0,0.79653726]
["bitfinex-derivatives","BTCF0:USTF0",1750770843348,0.8526881,105280.0,105270.0,0.76513726]
["bitfinex-derivatives","BTCF0:USTF0",1750770843544,2.04054815,105280.0,105270.0,0.45527116]
["bitfinex-derivatives","BTCF0:USTF0",1750770843851,2.07194815,105280.0,105270.0,0.45527116]
["bitfinex-derivatives","BTCF0:USTF0",1750770844547,2.541415,105280.0,105270.0,0.45527116]
["bitfinex-derivatives","BTCF0:USTF0",1750770844845,0.1899059,105250.0,105240.0,0.6783695]
["bitfinex-derivatives","BTCF0:USTF0",1750770845052,1.25187675,105250.0,105240.0,0.7231495]
["bitfinex-derivatives","BTCF0:USTF0",1750770845251,1.31607675,105250.0,105240.0,0.7231495]
["bitfinex-derivatives","BTCF0:USTF0",1750770845451,1.31607675,105250.0,105240.0,0.6756695]
["bitfinex-derivatives","BTCF0:USTF0",1750770845951,1.32207675,105250.0,105240.0,0.6756695]
["bitfinex-derivatives","BTCF0:USTF0",1750770846253,1.0425859,105250.0,105240.0,0.6756695]
["bitfinex-derivatives","BTCF0:USTF0",1750770846641,1.0615859,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770847249,1.0615859,105250.0,105240.0,0.7100695]
["bitfinex-derivatives","BTCF0:USTF0",1750770847551,1.0615859,105250.0,105240.0,0.78494645]
["bitfinex-derivatives","BTCF0:USTF0",1750770850258,1.0615859,105250.0,105240.0,0.7100695]
["bitfinex-derivatives","BTCF0:USTF0",1750770852060,1.0615859,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770852359,1.0946859,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770853560,1.53102438,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770854460,1.55558551,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770854758,1.11924703,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770854954,0.30388113,105250.0,105240.0,0.6776695]
["bitfinex-derivatives","BTCF0:USTF0",1750770855254,0.24792,105250.0,105240.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1750770855461,0.97912,105250.0,105240.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1750770855655,1.1690259,105250.0,105240.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1750770856363,1.19359062,105250.0,105240.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1750770857955,1.00368472,105250.0,105240.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1750770858154,1.19359072,105250.0,105240.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1750770859364,1.19359072,105250.0,105240.0,0.71181721]
["bitfinex-derivatives","BTCF0:USTF0",1750770860963,1.05415072,105250.0,105240.0,0.71181721]
["bitfinex-derivatives","BTCF0:USTF0",1750770868268,1.05415072,105250.0,105240.0,0.77741721]
["bitfinex-derivatives","BTCF0:USTF0",1750770869771,1.33338788,105250.0,105240.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770869960,1.36448788,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770870159,1.36448788,105250.0,105240.0,0.19557161]
["bitfinex-derivatives","BTCF0:USTF0",1750770870562,1.36448788,105250.0,105240.0,0.1919239]
["bitfinex-derivatives","BTCF0:USTF0",1750770871071,1.36448788,105250.0,105240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750770871474,1.36448788,105250.0,105240.0,0.03674771]
["bitfinex-derivatives","BTCF0:USTF0",1750770871964,1.36448788,105250.0,105240.0,0.22667161]
["bitfinex-derivatives","BTCF0:USTF0",1750770872572,1.36448788,105250.0,105240.0,0.03674771]
["bitfinex-derivatives","BTCF0:USTF0",1750770872773,1.36448788,105250.0,105240.0,0.22667161]
["bitfinex-derivatives","BTCF0:USTF0",1750770875070,1.36448788,105250.0,105240.0,0.03674771]
["bitfinex-derivatives","BTCF0:USTF0",1750770875776,1.72528788,105250.0,105240.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750770876486,0.04956472,105250.0,105240.0,1.30560877]
["bitfinex-derivatives","BTCF0:USTF0",1750770876688,0.04956472,105250.0,105240.0,1.86797793]
["bitfinex-derivatives","BTCF0:USTF0",1750770877384,0.04956472,105250.0,105240.0,1.58874077]
["bitfinex-derivatives","BTCF0:USTF0",1750770877791,0.04956472,105250.0,105240.0,1.86797793]
["bitfinex-derivatives","BTCF0:USTF0",1750770878382,0.04956472,105250.0,105240.0,1.30950361]
["bitfinex-derivatives","BTCF0:USTF0",1750770878685,0.59276,105270.0,105260.0,0.1898878]
["bitfinex-derivatives","BTCF0:USTF0",1750770878891,0.9727498,105270.0,105260.0,0.94992496]
["bitfinex-derivatives","BTCF0:USTF0",1750770879089,0.78288,105270.0,105260.0,1.01372496]
["bitfinex-derivatives","BTCF0:USTF0",1750770880087,0.3799898,105270.0,105260.0,1.01372496]
["bitfinex-derivatives","BTCF0:USTF0",1750770880289,0.9728298,105270.0,105260.0,1.01372496]
["bitfinex-derivatives","BTCF0:USTF0",1750770880688,0.9728298,105270.0,105260.0,1.01572496]
["bitfinex-derivatives","BTCF0:USTF0",1750770881787,0.9728298,105270.0,105260.0,1.04832496]
["bitfinex-derivatives","BTCF0:USTF0",1750770881988,0.9725898,105270.0,105260.0,1.04832496]
["bitfinex-derivatives","BTCF0:USTF0",1750770882787,1.0053898,105270.0,105260.0,1.04832496]
["bitfinex-derivatives","BTCF0:USTF0",1750770884597,0.81552,105270.0,105260.0,1.42832496]
["bitfinex-derivatives","BTCF0:USTF0",1750770884988,0.81552,105270.0,105260.0,0.7690878]
["bitfinex-derivatives","BTCF0:USTF0",1750770885190,1.0053859,105270.0,105260.0,0.92832496]
["bitfinex-derivatives","BTCF0:USTF0",1750770885489,1.0053859,105270.0,105260.0,1.39832496]
["bitfinex-derivatives","BTCF0:USTF0",1750770885989,0.81552,105270.0,105260.0,1.75912496]
["bitfinex-derivatives","BTCF0:USTF0",1750770886290,0.3782561,105290.0,105280.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1750770886498,0.20556,105290.0,105280.0,1.78791477]
["bitfinex-derivatives","BTCF0:USTF0",1750770886694,0.20556,105290.0,105280.0,1.88091477]
["bitfinex-derivatives","BTCF0:USTF0",1750770886695,0.95514,105290.0,105280.0,1.88091477]
["bitfinex-derivatives","BTCF0:USTF0",1750770886887,1.1449699,105290.0,105280.0,1.83091477]
["bitfinex-derivatives","BTCF0:USTF0",1750770887490,1.1459699,105290.0,105280.0,1.84939067]
["bitfinex-derivatives","BTCF0:USTF0",1750770887792,1.1459699,105290.0,105280.0,1.50939067]
["bitfinex-derivatives","BTCF0:USTF0",1750770888094,1.1459699,105290.0,105280.0,1.52039067]
["bitfinex-derivatives","BTCF0:USTF0",1750770889193,0.4132499,105290.0,105280.0,1.24115351]
["bitfinex-derivatives","BTCF0:USTF0",1750770889398,1.28428706,105290.0,105280.0,0.2098479]
["bitfinex-derivatives","BTCF0:USTF0",1750770889596,1.31648706,105290.0,105280.0,0.2098479]
["bitfinex-derivatives","BTCF0:USTF0",1750770890196,1.0372499,105290.0,105280.0,0.2098479]
["bitfinex-derivatives","BTCF0:USTF0",1750770890392,1.31648706,105290.0,105280.0,0.5706479]
["bitfinex-derivatives","BTCF0:USTF0",1750770890791,1.31648706,105290.0,105280.0,0.57429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770891289,1.3407604,105290.0,105280.0,0.57429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770891796,1.31648706,105290.0,105280.0,0.57429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770892686,1.31648706,105290.0,105280.0,0.70429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770895699,1.0372499,105290.0,105280.0,0.70429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770895892,1.31648706,105290.0,105280.0,0.70429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770896303,1.0372499,105290.0,105280.0,0.70429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770897798,0.4454499,105290.0,105280.0,0.70429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770898002,1.1772899,105290.0,105280.0,0.98353277]
["bitfinex-derivatives","BTCF0:USTF0",1750770898203,1.1772899,105290.0,105280.0,1.01453277]
["bitfinex-derivatives","BTCF0:USTF0",1750770899102,1.1772899,105290.0,105280.0,0.73529561]
["bitfinex-derivatives","BTCF0:USTF0",1750770899503,1.1772899,105290.0,105280.0,0.60529561]
["bitfinex-derivatives","BTCF0:USTF0",1750770899703,1.1772899,105290.0,105280.0,0.74529561]
["bitfinex-derivatives","BTCF0:USTF0",1750770900099,1.20155826,105290.0,105280.0,0.74529561]
["bitfinex-derivatives","BTCF0:USTF0",1750770900296,1.48079542,105290.0,105280.0,0.57429561]
["bitfinex-derivatives","BTCF0:USTF0",1750770900503,1.48079542,105290.0,105280.0,0.65150672]
["bitfinex-derivatives","BTCF0:USTF0",1750770901207,1.48079542,105290.0,105280.0,0.78150672]
["bitfinex-derivatives","BTCF0:USTF0",1750770901708,1.20155826,105290.0,105280.0,0.78150672]
["bitfinex-derivatives","BTCF0:USTF0",1750770901893,1.1772899,105290.0,105280.0,1.38074388]
["bitfinex-derivatives","BTCF0:USTF0",1750770902098,1.20156566,105290.0,105280.0,1.38074388]
["bitfinex-derivatives","BTCF0:USTF0",1750770902406,0.24740566,105290.0,105280.0,1.38074388]
["bitfinex-derivatives","BTCF0:USTF0",1750770902613,1.02924566,105290.0,105280.0,1.47684388]
["bitfinex-derivatives","BTCF0:USTF0",1750770902812,0.02527576,105290.0,105280.0,1.47684388]
["bitfinex-derivatives","BTCF0:USTF0",1750770903108,0.59272,105290.0,105280.0,1.47684388]
["bitfinex-derivatives","BTCF0:USTF0",1750770903311,0.9277617,105330.0,105290.0,0.0474563]
["bitfinex-derivatives","BTCF0:USTF0",1750770903506,0.4748191,105310.0,105300.0,0.97218106]
["bitfinex-derivatives","BTCF0:USTF0",1750770903704,0.45165071,105310.0,105300.0,1.90738106]
["bitfinex-derivatives","BTCF0:USTF0",1750770903913,0.80616091,105310.0,105300.0,1.95654574]
["bitfinex-derivatives","BTCF0:USTF0",1750770904300,0.99595481,105310.0,105300.0,1.95654574]
["bitfinex-derivatives","BTCF0:USTF0",1750770904607,0.99595481,105310.0,105300.0,1.30730858]
["bitfinex-derivatives","BTCF0:USTF0",1750770904808,0.70368476,105320.0,105300.0,1.92354574]
["bitfinex-derivatives","BTCF0:USTF0",1750770904809,0.7341002,105320.0,105300.0,1.92354574]
["bitfinex-derivatives","BTCF0:USTF0",1750770905108,0.1897939,105310.0,105300.0,1.58274574]
["bitfinex-derivatives","BTCF0:USTF0",1750770905305,0.1897939,105310.0,105300.0,1.94754574]
["bitfinex-derivatives","BTCF0:USTF0",1750770905607,0.9864911,105320.0,105310.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1750770905808,1.20089528,105320.0,105310.0,0.5505939]
["bitfinex-derivatives","BTCF0:USTF0",1750770906008,1.48013244,105320.0,105310.0,0.5505939]
["bitfinex-derivatives","BTCF0:USTF0",1750770907212,0.1897939,105310.0,105300.0,0.62251768]
["bitfinex-derivatives","BTCF0:USTF0",1750770907506,0.77873524,105310.0,105300.0,0.75551768]
["bitfinex-derivatives","BTCF0:USTF0",1750770907905,0.49949808,105310.0,105300.0,0.75551768]
["bitfinex-derivatives","BTCF0:USTF0",1750770908514,0.49949808,105310.0,105300.0,0.75851768]
["bitfinex-derivatives","BTCF0:USTF0",1750770908814,0.49949808,105310.0,105300.0,0.76451768]
["bitfinex-derivatives","BTCF0:USTF0",1750770909413,0.77873524,105310.0,105300.0,0.76451768]
["bitfinex-derivatives","BTCF0:USTF0",1750770910122,1.09153808,105310.0,105300.0,0.76451768]
["bitfinex-derivatives","BTCF0:USTF0",1750770910712,0.19012008,105310.0,105300.0,1.38375484]
["bitfinex-derivatives","BTCF0:USTF0",1750770910905,0.0758617,105350.0,105340.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1750770910906,0.031,105350.0,105340.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1750770911106,0.031,105350.0,105340.0,1.30977696]
["bitfinex-derivatives","BTCF0:USTF0",1750770911107,0.5362061,105350.0,105340.0,1.30977696]
["bitfinex-derivatives","BTCF0:USTF0",1750770911411,0.14092,105370.0,105340.0,0.90503041]
["bitfinex-derivatives","BTCF0:USTF0",1750770911610,0.5831258,105370.0,105360.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1750770911805,0.9948458,105370.0,105360.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1750770912014,0.1897038,105360.0,105350.0,0.44086576]
["bitfinex-derivatives","BTCF0:USTF0",1750770912208,0.1897218,105350.0,105340.0,0.62810185]
["bitfinex-derivatives","BTCF0:USTF0",1750770912408,1.5862418,105350.0,105340.0,0.26730185]
["bitfinex-derivatives","BTCF0:USTF0",1750770912608,1.0353218,105350.0,105340.0,0.26730185]
["bitfinex-derivatives","BTCF0:USTF0",1750770912808,1.2254418,105350.0,105340.0,0.26730185]
["bitfinex-derivatives","BTCF0:USTF0",1750770913011,2.02174531,105350.0,105340.0,0.07756205]
["bitfinex-derivatives","BTCF0:USTF0",1750770913221,0.1897398,105340.0,105330.0,0.5979862]
["bitfinex-derivatives","BTCF0:USTF0",1750770913414,0.2521398,105340.0,105330.0,0.5979862]
["bitfinex-derivatives","BTCF0:USTF0",1750770913613,0.4422598,105340.0,105330.0,0.5979862]
["bitfinex-derivatives","BTCF0:USTF0",1750770913814,0.25252,105340.0,105330.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1750770914010,0.4422598,105340.0,105330.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1750770914708,0.0624,105340.0,105330.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1750770914913,0.2699677,105350.0,105340.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1750770915114,0.5703195,105350.0,105340.0,0.5505398]
["bitfinex-derivatives","BTCF0:USTF0",1750770915418,1.2753677,105350.0,105340.0,0.5505398]
["bitfinex-derivatives","BTCF0:USTF0",1750770915720,1.2279362,105350.0,105340.0,0.5827398]
["bitfinex-derivatives","BTCF0:USTF0",1750770915921,0.4754562,105350.0,105340.0,0.6136398]
["bitfinex-derivatives","BTCF0:USTF0",1750770916118,1.2278962,105350.0,105340.0,0.6136398]
["bitfinex-derivatives","BTCF0:USTF0",1750770916417,1.2278962,105350.0,105340.0,0.6176398]
["bitfinex-derivatives","BTCF0:USTF0",1750770916418,1.03816,105350.0,105340.0,0.6176398]
["bitfinex-derivatives","BTCF0:USTF0",1750770916611,1.2278815,105350.0,105340.0,0.6488398]
["bitfinex-derivatives","BTCF0:USTF0",1750770917115,0.4754415,105350.0,105340.0,0.6488398]
["bitfinex-derivatives","BTCF0:USTF0",1750770917320,1.2278415,105350.0,105340.0,0.6518398]
["bitfinex-derivatives","BTCF0:USTF0",1750770917712,0.5585815,105350.0,105340.0,0.73125462]
["bitfinex-derivatives","BTCF0:USTF0",1750770917916,1.0737444,105360.0,105350.0,0.1897222]
["bitfinex-derivatives","BTCF0:USTF0",1750770918110,1.2313644,105360.0,105350.0,0.6805222]
["bitfinex-derivatives","BTCF0:USTF0",1750770918423,2.0169844,105360.0,105350.0,0.6805222]
["bitfinex-derivatives","BTCF0:USTF0",1750770918624,2.0169844,105360.0,105350.0,0.5505222]
["bitfinex-derivatives","BTCF0:USTF0",1750770918925,2.0168644,105360.0,105350.0,0.5505222]
["bitfinex-derivatives","BTCF0:USTF0",1750770919318,1.69976791,105360.0,105350.0,0.5505222]
["bitfinex-derivatives","BTCF0:USTF0",1750770919521,2.45308791,105360.0,105350.0,0.5565222]
["bitfinex-derivatives","BTCF0:USTF0",1750770919821,2.45308791,105360.0,105350.0,0.5595222]
["bitfinex-derivatives","BTCF0:USTF0",1750770920021,1.69976791,105360.0,105350.0,0.5595222]
["bitfinex-derivatives","BTCF0:USTF0",1750770920222,2.0176244,105360.0,105350.0,0.5595222]
["bitfinex-derivatives","BTCF0:USTF0",1750770920620,2.45312791,105360.0,105350.0,0.5595222]
["bitfinex-derivatives","BTCF0:USTF0",1750770921025,2.45312791,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770921323,2.45312791,105360.0,105350.0,0.1987222]
["bitfinex-derivatives","BTCF0:USTF0",1750770921722,2.81392791,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770921922,2.81392791,105360.0,105350.0,0.1987222]
["bitfinex-derivatives","BTCF0:USTF0",1750770922320,2.3784244,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770922529,2.81392791,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770922819,2.47759539,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770923225,2.83839539,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770923526,2.47759539,105360.0,105350.0,0.1987222]
["bitfinex-derivatives","BTCF0:USTF0",1750770923926,2.47759539,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770924627,2.83839539,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750770925232,2.83839539,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750770925432,2.83839539,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750770926236,2.83839539,105360.0,105350.0,0.1967222]
["bitfinex-derivatives","BTCF0:USTF0",1750770926434,2.83839539,105360.0,105350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750770926633,0.1897222,105350.0,105340.0,0.07541482]
["bitfinex-derivatives","BTCF0:USTF0",1750770926839,0.1897222,105350.0,105290.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1750770926840,0.19012,105300.0,105290.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1750770927030,1.56849391,105300.0,105290.0,0.5980716]
["bitfinex-derivatives","BTCF0:USTF0",1750770927335,0.40442778,105300.0,105290.0,0.2372716]
["bitfinex-derivatives","BTCF0:USTF0",1750770927634,0.96830778,105300.0,105290.0,1.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1750770927938,0.1898303,105290.0,105280.0,0.6311947]
["bitfinex-derivatives","BTCF0:USTF0",1750770928231,0.1898303,105290.0,105280.0,0.3335947]
["bitfinex-derivatives","BTCF0:USTF0",1750770928634,0.1898303,105290.0,105280.0,0.6943947]
["bitfinex-derivatives","BTCF0:USTF0",1750770929030,0.9445503,105290.0,105280.0,0.6943947]
["bitfinex-derivatives","BTCF0:USTF0",1750770929336,1.38005381,105290.0,105280.0,0.6943947]
["bitfinex-derivatives","BTCF0:USTF0",1750770930732,1.39105381,105290.0,105280.0,0.6953947]
["bitfinex-derivatives","BTCF0:USTF0",1750770931035,1.39105381,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770932635,0.2008303,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770932836,0.9546303,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770934245,1.39013381,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770936942,1.42133381,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770937142,1.42137381,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770937338,0.9858703,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770937539,1.42137381,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770938752,1.45936581,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770939140,1.0238623,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770939646,0.9550703,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770940647,0.9930623,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770940839,1.0262623,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770941043,1.46176581,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770941839,0.70752581,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770942045,1.46532581,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770942241,0.011,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770942547,0.76868,105290.0,105280.0,1.27089821]
["bitfinex-derivatives","BTCF0:USTF0",1750770943147,0.76868,105290.0,105280.0,0.8353947]
["bitfinex-derivatives","BTCF0:USTF0",1750770943749,0.2846941,105320.0,105310.0,0.2846674]
["bitfinex-derivatives","BTCF0:USTF0",1750770943952,1.2805826,105320.0,105310.0,0.6554674]
["bitfinex-derivatives","BTCF0:USTF0",1750770944250,1.74728611,105320.0,105310.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1750770945047,1.75228611,105320.0,105310.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1750770945249,0.99396611,105320.0,105310.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1750770945444,1.78816611,105320.0,105310.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1750770945837,1.78824611,105320.0,105310.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1750770946243,1.66306911,105320.0,105310.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1750770946444,1.63186911,105320.0,105310.0,0.7178674]
["bitfinex-derivatives","BTCF0:USTF0",1750770947050,1.1963656,105320.0,105310.0,0.7178674]
["bitfinex-derivatives","BTCF0:USTF0",1750770947250,1.63186911,105320.0,105310.0,0.7178674]
["bitfinex-derivatives","BTCF0:USTF0",1750770947450,1.62786911,105320.0,105310.0,0.7188674]
["bitfinex-derivatives","BTCF0:USTF0",1750770948049,0.86986911,105320.0,105310.0,0.7188674]
["bitfinex-derivatives","BTCF0:USTF0",1750770948249,1.62794911,105320.0,105310.0,0.73582932]
["bitfinex-derivatives","BTCF0:USTF0",1750770948649,1.1924456,105320.0,105310.0,0.73582932]
["bitfinex-derivatives","BTCF0:USTF0",1750770949050,0.4343656,105320.0,105310.0,0.73582932]
["bitfinex-derivatives","BTCF0:USTF0",1750770949245,0.86986911,105320.0,105310.0,0.73582932]
["bitfinex-derivatives","BTCF0:USTF0",1750770949450,0.765,105320.0,105310.0,1.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770949846,0.76532,105320.0,105310.0,1.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770950244,0.76532,105320.0,105310.0,0.73582932]
["bitfinex-derivatives","BTCF0:USTF0",1750770950852,0.76524,105320.0,105310.0,0.73582932]
["bitfinex-derivatives","BTCF0:USTF0",1750770951053,0.76524,105320.0,105310.0,1.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770951248,0.15668,105320.0,105310.0,1.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770951553,0.76476,105320.0,105310.0,1.50133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770951754,0.007,105320.0,105310.0,1.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770952051,0.76476,105320.0,105310.0,1.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770952454,0.007,105320.0,105310.0,1.55133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770952657,0.76468,105320.0,105310.0,1.55133283]
["bitfinex-derivatives","BTCF0:USTF0",1750770952954,0.76468,105320.0,105310.0,1.52103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770953750,0.76404,105320.0,105310.0,1.52103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770953950,0.007,105320.0,105310.0,1.52103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770954251,0.76392,105320.0,105310.0,1.52103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770954656,0.61408,105320.0,105310.0,1.52103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770956048,0.61408,105320.0,105310.0,1.18103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770956244,0.007,105320.0,105310.0,1.54103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770956656,0.614,105320.0,105310.0,1.54103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770957557,0.614,105320.0,105310.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1750770957750,0.007,105320.0,105310.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1750770958249,0.007,105320.0,105310.0,1.54103168]
["bitfinex-derivatives","BTCF0:USTF0",1750770959056,1.55643071,105340.0,105330.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1750770959057,0.2690886,105340.0,105330.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1750770959365,0.24298,105340.0,105330.0,0.6805584]
["bitfinex-derivatives","BTCF0:USTF0",1750770959547,0.4731603,105340.0,105330.0,0.5505584]
["bitfinex-derivatives","BTCF0:USTF0",1750770959746,1.2410803,105340.0,105330.0,0.5505584]
["bitfinex-derivatives","BTCF0:USTF0",1750770960563,0.28342,105340.0,105330.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750770960861,1.05134,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770961354,1.05114,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770962762,1.2405604,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770963059,1.05082,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770963252,1.2405604,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770963655,1.2398804,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770963860,1.05014,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770964760,1.2398804,105340.0,105330.0,0.7010584]
["bitfinex-derivatives","BTCF0:USTF0",1750770964962,1.2398804,105340.0,105330.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750770965259,1.48522391,105340.0,105330.0,0.5505584]
["bitfinex-derivatives","BTCF0:USTF0",1750770965556,1.67534391,105340.0,105330.0,0.5505584]
["bitfinex-derivatives","BTCF0:USTF0",1750770965757,0.90866391,105340.0,105330.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1750770965953,0.90866391,105340.0,105320.0,0.5505663]
["bitfinex-derivatives","BTCF0:USTF0",1750770965954,0.1897584,105330.0,105320.0,0.2846448]
["bitfinex-derivatives","BTCF0:USTF0",1750770966154,0.87758191,105330.0,105320.0,0.2946448]
["bitfinex-derivatives","BTCF0:USTF0",1750770966359,0.87758191,105330.0,105320.0,0.2472038]
["bitfinex-derivatives","BTCF0:USTF0",1750770966552,0.87758191,105330.0,105320.0,0.1897764]
["bitfinex-derivatives","BTCF0:USTF0",1750770967455,0.68746191,105330.0,105320.0,0.1897764]
["bitfinex-derivatives","BTCF0:USTF0",1750770968564,0.68746191,105330.0,105320.0,0.5505764]
["bitfinex-derivatives","BTCF0:USTF0",1750770969857,0.68746191,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750770970059,0.1897764,105320.0,105310.0,0.70988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770970260,1.0483164,105320.0,105310.0,0.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770972462,0.2818764,105320.0,105310.0,0.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770972662,1.2429564,105320.0,105310.0,0.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770974069,0.4719964,105320.0,105310.0,0.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770974369,1.2424764,105320.0,105310.0,0.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770975169,0.0307,105320.0,105310.0,0.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1750770975364,0.15444,105320.0,105310.0,1.58938543]
["bitfinex-derivatives","BTCF0:USTF0",1750770975569,0.3314786,105340.0,105330.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1750770975771,1.31782535,105340.0,105330.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750770976672,1.31822535,105340.0,105330.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750770976972,0.49786715,105340.0,105330.0,0.6705584]
["bitfinex-derivatives","BTCF0:USTF0",1750770977173,1.27066715,105340.0,105330.0,0.5505584]
["bitfinex-derivatives","BTCF0:USTF0",1750770977668,1.27066715,105340.0,105330.0,0.6805584]
["bitfinex-derivatives","BTCF0:USTF0",1750770980974,0.46256675,105340.0,105330.0,0.6805584]
["bitfinex-derivatives","BTCF0:USTF0",1750770981165,1.08004675,105340.0,105330.0,0.6805584]
["bitfinex-derivatives","BTCF0:USTF0",1750770981570,1.08004675,105340.0,105330.0,0.7137584]
["bitfinex-derivatives","BTCF0:USTF0",1750770982070,1.18786771,105370.0,105360.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1750770982265,1.18786771,105370.0,105360.0,0.5505048]
["bitfinex-derivatives","BTCF0:USTF0",1750770982266,1.47458771,105370.0,105360.0,0.5505048]
["bitfinex-derivatives","BTCF0:USTF0",1750770982466,1.66470771,105370.0,105350.0,0.5030857]
["bitfinex-derivatives","BTCF0:USTF0",1750770982662,0.84572841,105360.0,105350.0,0.6927908]
["bitfinex-derivatives","BTCF0:USTF0",1750770983171,0.84572841,105360.0,105350.0,0.5979326]
["bitfinex-derivatives","BTCF0:USTF0",1750770983364,0.90882841,105360.0,105350.0,0.5979326]
["bitfinex-derivatives","BTCF0:USTF0",1750770985171,1.68090841,105360.0,105350.0,0.6059326]
["bitfinex-derivatives","BTCF0:USTF0",1750770985579,1.68090841,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770986366,0.6277649,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770986569,1.2441249,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770986973,1.2441249,105360.0,105350.0,0.7319326]
["bitfinex-derivatives","BTCF0:USTF0",1750770987174,0.4733249,105360.0,105350.0,0.7319326]
["bitfinex-derivatives","BTCF0:USTF0",1750770987370,1.2440449,105360.0,105350.0,0.7319326]
["bitfinex-derivatives","BTCF0:USTF0",1750770988072,1.2440449,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770989077,1.67954841,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770990774,1.2440449,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770990974,1.67954841,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770993974,0.93245624,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770994183,1.70157624,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770999682,0.93245624,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750770999983,1.70009624,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771000682,1.26459273,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771000982,1.70009624,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771001878,1.70009624,105360.0,105350.0,0.62127039]
["bitfinex-derivatives","BTCF0:USTF0",1750771002076,1.26459273,105360.0,105350.0,0.62127039]
["bitfinex-derivatives","BTCF0:USTF0",1750771002382,0.77562294,105360.0,105350.0,0.75127039]
["bitfinex-derivatives","BTCF0:USTF0",1750771002583,1.53978294,105360.0,105350.0,0.75127039]
["bitfinex-derivatives","BTCF0:USTF0",1750771002985,0.77562294,105360.0,105350.0,0.75127039]
["bitfinex-derivatives","BTCF0:USTF0",1750771003285,1.53978294,105360.0,105350.0,0.75127039]
["bitfinex-derivatives","BTCF0:USTF0",1750771003476,1.53978294,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771003888,1.53978294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771004188,0.77562294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771004487,1.53958294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771004984,0.77562294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771005182,1.53926294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771005385,1.53926294,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771005877,1.53926294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771006384,1.53898294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771007787,1.53898294,105360.0,105350.0,0.7519326]
["bitfinex-derivatives","BTCF0:USTF0",1750771008090,1.53898294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771008290,0.77562294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771008486,1.53854294,105360.0,105350.0,0.6119326]
["bitfinex-derivatives","BTCF0:USTF0",1750771015894,1.53854294,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771016686,0.77562294,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771016890,0.58579273,105360.0,105350.0,0.89060281]
["bitfinex-derivatives","BTCF0:USTF0",1750771017191,1.19431333,105360.0,105350.0,1.45660281]
["bitfinex-derivatives","BTCF0:USTF0",1750771017391,1.19431333,105360.0,105350.0,1.11660281]
["bitfinex-derivatives","BTCF0:USTF0",1750771017590,1.19431333,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771017991,1.00460783,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771018989,1.00460783,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771019590,1.00459386,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771020190,1.19429936,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771020691,0.52270407,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771020887,0.97421386,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771021085,1.25288407,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771021282,0.68210957,105360.0,105350.0,0.84158031]
["bitfinex-derivatives","BTCF0:USTF0",1750771021484,0.97401386,105360.0,105350.0,1.44025052]
["bitfinex-derivatives","BTCF0:USTF0",1750771021991,1.44238957,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771023491,0.97401386,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771023794,1.25268407,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771024195,0.97437386,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771024696,0.82285386,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771026708,1.01255936,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771026910,1.29122957,105360.0,105350.0,0.8379326]
["bitfinex-derivatives","BTCF0:USTF0",1750771027113,1.29122957,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771027315,1.35352957,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771028302,1.35717728,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771028502,0.21738157,105360.0,105350.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1750771028718,0.97874157,105360.0,105350.0,0.8351326]
["bitfinex-derivatives","BTCF0:USTF0",1750771029108,0.21373386,105360.0,105350.0,0.8351326]
["bitfinex-derivatives","BTCF0:USTF0",1750771029312,0.63541386,105360.0,105350.0,1.45380281]
["bitfinex-derivatives","BTCF0:USTF0",1750771029709,0.63541386,105360.0,105350.0,1.1751326]
["bitfinex-derivatives","BTCF0:USTF0",1750771029916,0.63541386,105360.0,105350.0,1.45380281]
["bitfinex-derivatives","BTCF0:USTF0",1750771032023,0.02361386,105360.0,105350.0,1.45380281]
["bitfinex-derivatives","BTCF0:USTF0",1750771032218,0.63549386,105360.0,105350.0,1.45380281]
["bitfinex-derivatives","BTCF0:USTF0",1750771032822,0.63549386,105360.0,105350.0,1.1751326]
["bitfinex-derivatives","BTCF0:USTF0",1750771033021,0.63549386,105360.0,105350.0,1.1851326]
["bitfinex-derivatives","BTCF0:USTF0",1750771033416,0.02361386,105360.0,105350.0,1.1851326]
["bitfinex-derivatives","BTCF0:USTF0",1750771033623,0.63497386,105360.0,105350.0,1.1851326]
["bitfinex-derivatives","BTCF0:USTF0",1750771035125,0.63497386,105360.0,105350.0,0.8351326]
["bitfinex-derivatives","BTCF0:USTF0",1750771035317,0.63497386,105360.0,105350.0,1.2151326]
["bitfinex-derivatives","BTCF0:USTF0",1750771035716,0.61136,105360.0,105350.0,1.2151326]
["bitfinex-derivatives","BTCF0:USTF0",1750771036223,0.61136,105360.0,105350.0,1.2176326]
["bitfinex-derivatives","BTCF0:USTF0",1750771036419,0.61136,105360.0,105350.0,0.8376326]
["bitfinex-derivatives","BTCF0:USTF0",1750771038314,0.61500771,105360.0,105350.0,0.8776326]
["bitfinex-derivatives","BTCF0:USTF0",1750771038618,0.65297371,105360.0,105350.0,0.8776326]
["bitfinex-derivatives","BTCF0:USTF0",1750771039323,0.68547371,105360.0,105350.0,0.8776326]
["bitfinex-derivatives","BTCF0:USTF0",1750771040322,0.87517921,105360.0,105350.0,0.8776326]
["bitfinex-derivatives","BTCF0:USTF0",1750771040627,1.32964166,105360.0,105350.0,0.7444326]
["bitfinex-derivatives","BTCF0:USTF0",1750771040816,1.36014166,105360.0,105350.0,0.7444326]
["bitfinex-derivatives","BTCF0:USTF0",1750771041016,1.39144166,105360.0,105350.0,0.7444326]
["bitfinex-derivatives","BTCF0:USTF0",1750771041821,1.39144166,105360.0,105350.0,0.7544326]
["bitfinex-derivatives","BTCF0:USTF0",1750771042021,1.39144166,105360.0,105350.0,0.7344326]
["bitfinex-derivatives","BTCF0:USTF0",1750771043424,1.38779395,105360.0,105350.0,0.7344326]
["bitfinex-derivatives","BTCF0:USTF0",1750771044525,1.38779395,105360.0,105350.0,0.6144326]
["bitfinex-derivatives","BTCF0:USTF0",1750771045320,1.66646416,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771045524,2.02726416,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771046830,1.66646416,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771048027,1.66645316,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771049031,1.10911274,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771049231,1.66645316,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771050834,2.02725316,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771051540,2.02725316,105360.0,105350.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1750771052032,2.02725316,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771052432,1.46991274,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771052632,1.38778295,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771052838,1.53770295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771053032,0.49775274,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771053240,1.53774295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771053436,0.77642295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771053636,1.53782295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771055036,1.25915274,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771055344,1.53782295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771056438,1.34811745,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771057140,1.00748724,105360.0,105350.0,1.0470235]
["bitfinex-derivatives","BTCF0:USTF0",1750771057334,1.19719274,105360.0,105350.0,0.7271235]
["bitfinex-derivatives","BTCF0:USTF0",1750771057833,1.47586295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771058039,1.50856295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771059041,1.50856295,105360.0,105350.0,0.5670235]
["bitfinex-derivatives","BTCF0:USTF0",1750771059235,1.50856295,105360.0,105350.0,0.6970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771059538,1.50856295,105360.0,105350.0,0.7070235]
["bitfinex-derivatives","BTCF0:USTF0",1750771059732,1.50856295,105360.0,105350.0,0.6570235]
["bitfinex-derivatives","BTCF0:USTF0",1750771059931,1.50856295,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771060133,1.03998724,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771060342,1.22969274,105360.0,105350.0,0.7103235]
["bitfinex-derivatives","BTCF0:USTF0",1750771060641,0.74732295,105360.0,105350.0,0.7103235]
["bitfinex-derivatives","BTCF0:USTF0",1750771060941,1.00732724,105360.0,105350.0,1.0903235]
["bitfinex-derivatives","BTCF0:USTF0",1750771061143,1.00732724,105360.0,105350.0,1.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1750771061836,1.00732724,105360.0,105350.0,1.12437121]
["bitfinex-derivatives","BTCF0:USTF0",1750771062142,0.43595294,105360.0,105350.0,0.74437121]
["bitfinex-derivatives","BTCF0:USTF0",1750771062344,1.22823294,105360.0,105350.0,0.74437121]
["bitfinex-derivatives","BTCF0:USTF0",1750771062641,1.03803294,105360.0,105350.0,0.74437121]
["bitfinex-derivatives","BTCF0:USTF0",1750771062836,1.03844724,105360.0,105350.0,0.7407235]
["bitfinex-derivatives","BTCF0:USTF0",1750771063040,1.22815294,105360.0,105350.0,0.7407235]
["bitfinex-derivatives","BTCF0:USTF0",1750771063545,1.50682315,105360.0,105350.0,0.7407235]
["bitfinex-derivatives","BTCF0:USTF0",1750771064042,1.50682315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771066448,1.50682315,105360.0,105350.0,1.0270235]
["bitfinex-derivatives","BTCF0:USTF0",1750771066646,1.50682315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771068046,0.74582315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771068349,1.50518315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771069148,1.50518315,105360.0,105350.0,0.3162235]
["bitfinex-derivatives","BTCF0:USTF0",1750771070646,1.50518315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771072546,1.50518315,105360.0,105350.0,0.3162235]
["bitfinex-derivatives","BTCF0:USTF0",1750771072848,1.50518315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771074144,1.50518315,105360.0,105350.0,1.0270235]
["bitfinex-derivatives","BTCF0:USTF0",1750771074449,1.50518315,105360.0,105350.0,0.9970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771074747,1.50518315,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771076434,1.50518315,105360.0,105350.0,0.7073235]
["bitfinex-derivatives","BTCF0:USTF0",1750771077041,1.50518315,105360.0,105350.0,1.0673235]
["bitfinex-derivatives","BTCF0:USTF0",1750771077239,1.50518315,105360.0,105350.0,0.7073235]
["bitfinex-derivatives","BTCF0:USTF0",1750771077945,0.46715294,105360.0,105350.0,0.7073235]
["bitfinex-derivatives","BTCF0:USTF0",1750771078144,1.50322315,105360.0,105350.0,0.7388235]
["bitfinex-derivatives","BTCF0:USTF0",1750771078544,1.31351745,105360.0,105350.0,0.7388235]
["bitfinex-derivatives","BTCF0:USTF0",1750771078951,0.42792724,105360.0,105350.0,0.7388235]
["bitfinex-derivatives","BTCF0:USTF0",1750771079249,0.97086724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771079653,0.97086724,105360.0,105350.0,1.0888235]
["bitfinex-derivatives","BTCF0:USTF0",1750771079843,0.97086724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771081243,0.82018724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771082147,0.82018724,105360.0,105350.0,1.0888235]
["bitfinex-derivatives","BTCF0:USTF0",1750771083249,0.06159324,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771083450,0.62990724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771083942,0.62990724,105360.0,105350.0,1.0888235]
["bitfinex-derivatives","BTCF0:USTF0",1750771085050,0.62990724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771085238,0.62998724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771085840,0.62994724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771088142,0.62994724,105360.0,105350.0,1.0888235]
["bitfinex-derivatives","BTCF0:USTF0",1750771088341,0.62994724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771088845,0.02362724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771089150,0.62950724,105360.0,105350.0,1.36749371]
["bitfinex-derivatives","BTCF0:USTF0",1750771089345,0.62950724,105360.0,105350.0,0.7388235]
["bitfinex-derivatives","BTCF0:USTF0",1750771089549,0.94614345,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771089847,1.03984345,105360.0,105350.0,1.0270235]
["bitfinex-derivatives","BTCF0:USTF0",1750771090245,1.03984345,105360.0,105350.0,0.9870235]
["bitfinex-derivatives","BTCF0:USTF0",1750771090448,0.76117324,105360.0,105350.0,0.9970235]
["bitfinex-derivatives","BTCF0:USTF0",1750771090643,0.76117324,105360.0,105350.0,1.0283235]
["bitfinex-derivatives","BTCF0:USTF0",1750771091246,0.69777324,105360.0,105350.0,1.0283235]
["bitfinex-derivatives","BTCF0:USTF0",1750771091447,0.69777324,105360.0,105350.0,1.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1750771092643,0.65980724,105360.0,105350.0,1.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1750771092856,0.69777324,105360.0,105350.0,1.33959371]
["bitfinex-derivatives","BTCF0:USTF0",1750771093246,0.674146,105360.0,105350.0,1.33959371]
["bitfinex-derivatives","BTCF0:USTF0",1750771093551,0.068266,105360.0,105350.0,1.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1750771095849,0.068266,105360.0,105350.0,1.33959371]
["bitfinex-derivatives","BTCF0:USTF0",1750771097054,0.068266,105360.0,105350.0,1.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1750771097247,0.101466,105360.0,105350.0,1.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1750771097551,0.101466,105360.0,105350.0,1.0283235]
["bitfinex-derivatives","BTCF0:USTF0",1750771097753,0.72199731,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771098642,0.53229021,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771098849,0.53229021,105360.0,105350.0,1.0570235]
["bitfinex-derivatives","BTCF0:USTF0",1750771099055,0.53229021,105360.0,105350.0,1.0270235]
["bitfinex-derivatives","BTCF0:USTF0",1750771099249,0.55603688,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771100055,0.74575818,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771102051,0.46708797,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771102253,0.74575818,105360.0,105350.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1750771102648,0.74575818,105360.0,105350.0,0.3162235]
["bitfinex-derivatives","BTCF0:USTF0",1750771103958,1.38522839,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771104159,1.10655818,105360.0,105350.0,0.3362235]
["bitfinex-derivatives","BTCF0:USTF0",1750771104358,1.10655818,105360.0,105350.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1750771108849,1.38522839,105360.0,105350.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1750771109055,0.1897412,105350.0,105340.0,0.01699588]
["bitfinex-derivatives","BTCF0:USTF0",1750771109355,0.1897412,105350.0,105330.0,0.10456908]
["bitfinex-derivatives","BTCF0:USTF0",1750771109356,0.1897592,105340.0,105330.0,0.3320903]
["bitfinex-derivatives","BTCF0:USTF0",1750771109556,0.74409608,105340.0,105330.0,0.3320903]
["bitfinex-derivatives","BTCF0:USTF0",1750771110565,0.74409608,105340.0,105330.0,0.4620903]
["bitfinex-derivatives","BTCF0:USTF0",1750771111567,0.46542587,105340.0,105330.0,0.4620903]
["bitfinex-derivatives","BTCF0:USTF0",1750771111860,0.72634941,105340.0,105330.0,0.4630903]
["bitfinex-derivatives","BTCF0:USTF0",1750771114074,0.25792,105340.0,105330.0,0.4630903]
["bitfinex-derivatives","BTCF0:USTF0",1750771114267,0.72634941,105340.0,105330.0,0.4630903]
["bitfinex-derivatives","BTCF0:USTF0",1750771115477,0.4476792,105340.0,105330.0,0.4630903]
["bitfinex-derivatives","BTCF0:USTF0",1750771115678,0.72634941,105340.0,105330.0,0.4630903]
["bitfinex-derivatives","BTCF0:USTF0",1750771116270,0.75000534,105340.0,105330.0,0.4630903]
["bitfinex-derivatives","BTCF0:USTF0",1750771118780,0.56024614,105340.0,105330.0,0.8238903]
["bitfinex-derivatives","BTCF0:USTF0",1750771118977,0.75000534,105340.0,105330.0,0.8238903]
["bitfinex-derivatives","BTCF0:USTF0",1750771119176,0.56024614,105340.0,105330.0,1.1438903]
["bitfinex-derivatives","BTCF0:USTF0",1750771119578,0.82437593,105340.0,105330.0,1.45526051]
["bitfinex-derivatives","BTCF0:USTF0",1750771119876,0.82437593,105340.0,105330.0,1.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1750771120072,0.21977593,105340.0,105330.0,1.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1750771120270,0.80096,105340.0,105330.0,1.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1750771120671,0.006,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771120877,0.61096,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771123275,0.61076,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771123673,0.61076,105340.0,105330.0,1.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1750771124185,0.006,105340.0,105330.0,1.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1750771124382,0.61056,105340.0,105330.0,1.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1750771124786,0.61056,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771125783,0.648534,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771129990,0.043974,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771130789,0.06734696,105340.0,105330.0,1.52230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771132387,0.06734696,105340.0,105330.0,1.21230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771132691,0.06734696,105340.0,105330.0,1.55230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771133085,0.043974,105340.0,105330.0,1.55230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771133892,0.043974,105340.0,105330.0,1.21230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771134093,0.043974,105340.0,105330.0,1.56230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771134291,0.043974,105340.0,105330.0,1.21230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771135684,0.043974,105340.0,105330.0,1.56230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771136693,0.19612,105340.0,105330.0,1.56230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771137890,0.043974,105340.0,105330.0,1.56230822]
["bitfinex-derivatives","BTCF0:USTF0",1750771141994,0.78082,105360.0,105350.0,0.1897432]
["bitfinex-derivatives","BTCF0:USTF0",1750771142189,1.0217512,105360.0,105350.0,0.6805432]
["bitfinex-derivatives","BTCF0:USTF0",1750771142892,0.2724312,105360.0,105350.0,0.6805432]
["bitfinex-derivatives","BTCF0:USTF0",1750771143187,0.8191461,105360.0,105350.0,1.33201341]
["bitfinex-derivatives","BTCF0:USTF0",1750771143394,0.7867461,105360.0,105350.0,1.36331341]
["bitfinex-derivatives","BTCF0:USTF0",1750771143594,0.7867461,105360.0,105350.0,1.36731341]
["bitfinex-derivatives","BTCF0:USTF0",1750771143896,0.7867461,105360.0,105350.0,1.37331341]
["bitfinex-derivatives","BTCF0:USTF0",1750771144087,0.1521461,105360.0,105350.0,1.73411341]
["bitfinex-derivatives","BTCF0:USTF0",1750771146099,0.1521461,105360.0,105350.0,1.73776112]
["bitfinex-derivatives","BTCF0:USTF0",1750771146596,0.0976,105370.0,105360.0,0.1897252]
["bitfinex-derivatives","BTCF0:USTF0",1750771146797,0.2170461,105370.0,105360.0,1.31919541]
["bitfinex-derivatives","BTCF0:USTF0",1750771147000,0.49571631,105370.0,105360.0,1.0405252]
["bitfinex-derivatives","BTCF0:USTF0",1750771147194,0.49571631,105370.0,105360.0,0.6805252]
["bitfinex-derivatives","BTCF0:USTF0",1750771148292,0.34357021,105370.0,105360.0,0.6805252]
["bitfinex-derivatives","BTCF0:USTF0",1750771148493,0.49571631,105370.0,105360.0,0.6805252]
["bitfinex-derivatives","BTCF0:USTF0",1750771149100,0.68542271,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771149299,0.49571631,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771149701,0.68542261,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771150395,0.70899682,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771152098,0.24062031,105370.0,105360.0,1.0665252]
["bitfinex-derivatives","BTCF0:USTF0",1750771152296,0.24062031,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771152497,0.24062031,105370.0,105360.0,0.96519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771152696,0.08847421,105370.0,105360.0,0.96519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771152897,0.24062031,105370.0,105360.0,0.96519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771153100,0.84094031,105370.0,105360.0,0.96519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771154202,0.84094031,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771154606,0.24062031,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771154805,0.84094031,105370.0,105360.0,0.6865252]
["bitfinex-derivatives","BTCF0:USTF0",1750771155306,0.84094031,105370.0,105360.0,0.96519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771155500,0.84094031,105370.0,105360.0,1.32519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771155700,0.8173661,105370.0,105360.0,1.32519541]
["bitfinex-derivatives","BTCF0:USTF0",1750771155903,0.84092575,105370.0,105360.0,1.38929541]
["bitfinex-derivatives","BTCF0:USTF0",1750771156102,0.84060575,105370.0,105360.0,1.38929541]
["bitfinex-derivatives","BTCF0:USTF0",1750771156503,0.8170461,105370.0,105360.0,1.38929541]
["bitfinex-derivatives","BTCF0:USTF0",1750771157006,0.8406048,105370.0,105360.0,1.38929541]
["bitfinex-derivatives","BTCF0:USTF0",1750771157406,0.8077048,105370.0,105360.0,1.42129541]
["bitfinex-derivatives","BTCF0:USTF0",1750771158005,0.7841461,105370.0,105360.0,1.42129541]
["bitfinex-derivatives","BTCF0:USTF0",1750771158712,0.0627,105380.0,105370.0,0.1897079]
["bitfinex-derivatives","BTCF0:USTF0",1750771158908,0.8139661,105380.0,105370.0,0.99027811]
["bitfinex-derivatives","BTCF0:USTF0",1750771159107,0.8463661,105380.0,105370.0,1.35027811]
["bitfinex-derivatives","BTCF0:USTF0",1750771159306,0.8463661,105380.0,105370.0,0.6805079]
["bitfinex-derivatives","BTCF0:USTF0",1750771159307,1.31472611,105380.0,105370.0,0.6805079]
["bitfinex-derivatives","BTCF0:USTF0",1750771159906,1.12503631,105380.0,105370.0,0.6805079]
["bitfinex-derivatives","BTCF0:USTF0",1750771160410,1.12503631,105380.0,105370.0,0.6835079]
["bitfinex-derivatives","BTCF0:USTF0",1750771160710,0.8463661,105380.0,105370.0,0.69299727]
["bitfinex-derivatives","BTCF0:USTF0",1750771161210,1.036056,105380.0,105370.0,0.69299727]
["bitfinex-derivatives","BTCF0:USTF0",1750771161615,1.05961285,105380.0,105370.0,0.69299727]
["bitfinex-derivatives","BTCF0:USTF0",1750771162812,1.14859316,105380.0,105370.0,0.71001679]
["bitfinex-derivatives","BTCF0:USTF0",1750771163314,0.86992295,105380.0,105370.0,0.71001679]
["bitfinex-derivatives","BTCF0:USTF0",1750771163513,0.0758617,105420.0,105410.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1750771163711,0.1821461,105410.0,105400.0,0.5978636]
["bitfinex-derivatives","BTCF0:USTF0",1750771164009,0.03,105410.0,105400.0,1.75733381]
["bitfinex-derivatives","BTCF0:USTF0",1750771164209,0.1821461,105410.0,105400.0,1.75733381]
["bitfinex-derivatives","BTCF0:USTF0",1750771164409,0.1821461,105410.0,105400.0,1.5439636]
["bitfinex-derivatives","BTCF0:USTF0",1750771164812,0.1821461,105410.0,105400.0,1.82263381]
["bitfinex-derivatives","BTCF0:USTF0",1750771165011,0.1821461,105410.0,105400.0,1.5439636]
["bitfinex-derivatives","BTCF0:USTF0",1750771165209,0.1821461,105410.0,105400.0,1.82263381]
["bitfinex-derivatives","BTCF0:USTF0",1750771165408,0.1821461,105410.0,105400.0,1.5439636]
["bitfinex-derivatives","BTCF0:USTF0",1750771165613,0.1821461,105410.0,105400.0,1.14233522]
["bitfinex-derivatives","BTCF0:USTF0",1750771165917,0.1821461,105410.0,105400.0,1.14433522]
["bitfinex-derivatives","BTCF0:USTF0",1750771166107,1.21828,105430.0,105410.0,0.0474054]
["bitfinex-derivatives","BTCF0:USTF0",1750771166311,0.3932,105430.0,105420.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1750771166516,1.56131021,105430.0,105420.0,0.26483247]
["bitfinex-derivatives","BTCF0:USTF0",1750771166705,1.71345631,105430.0,105420.0,0.26483247]
["bitfinex-derivatives","BTCF0:USTF0",1750771167103,1.4347861,105430.0,105420.0,0.26483247]
["bitfinex-derivatives","BTCF0:USTF0",1750771167311,1.71345631,105430.0,105420.0,0.26483247]
["bitfinex-derivatives","BTCF0:USTF0",1750771167518,1.4347861,105430.0,105420.0,0.26483247]
["bitfinex-derivatives","BTCF0:USTF0",1750771167711,1.71345631,105430.0,105420.0,0.26483247]
["bitfinex-derivatives","BTCF0:USTF0",1750771168209,1.4357861,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771168417,1.71445631,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771168611,1.4357861,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771168811,1.71445631,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771169113,1.4359061,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771169314,1.71457631,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771169511,0.2173461,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771169707,0.2173461,105430.0,105420.0,0.40583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771169910,0.49601631,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771170613,0.2173461,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771170815,0.49601631,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771171116,0.2173461,105430.0,105420.0,0.26583247]
["bitfinex-derivatives","BTCF0:USTF0",1750771171307,0.2173461,105430.0,105420.0,0.90530268]
["bitfinex-derivatives","BTCF0:USTF0",1750771171506,0.2173461,105430.0,105420.0,1.04530268]
["bitfinex-derivatives","BTCF0:USTF0",1750771171811,0.2173461,105430.0,105420.0,0.76663247]
["bitfinex-derivatives","BTCF0:USTF0",1750771172212,0.9000661,105430.0,105420.0,0.76863247]
["bitfinex-derivatives","BTCF0:USTF0",1750771173018,0.9000661,105430.0,105420.0,0.76563247]
["bitfinex-derivatives","BTCF0:USTF0",1750771173217,0.1531461,105430.0,105420.0,0.79613247]
["bitfinex-derivatives","BTCF0:USTF0",1750771173422,0.83516414,105440.0,105430.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1750771173620,0.8355461,105440.0,105430.0,0.72820423]
["bitfinex-derivatives","BTCF0:USTF0",1750771173820,0.8676461,105440.0,105430.0,0.72820423]
["bitfinex-derivatives","BTCF0:USTF0",1750771175122,0.8364661,105440.0,105430.0,0.72820423]
["bitfinex-derivatives","BTCF0:USTF0",1750771175319,0.8685661,105440.0,105430.0,0.72820423]
["bitfinex-derivatives","BTCF0:USTF0",1750771175515,0.9003661,105440.0,105430.0,0.73120423]
["bitfinex-derivatives","BTCF0:USTF0",1750771176325,0.9003661,105440.0,105430.0,0.74120423]
["bitfinex-derivatives","BTCF0:USTF0",1750771176917,0.9003661,105440.0,105430.0,1.05410826]
["bitfinex-derivatives","BTCF0:USTF0",1750771177119,0.9003661,105440.0,105430.0,0.77543805]
["bitfinex-derivatives","BTCF0:USTF0",1750771177521,0.9003661,105440.0,105430.0,0.80583805]
["bitfinex-derivatives","BTCF0:USTF0",1750771177828,0.0316,105450.0,105440.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1750771178118,0.1521461,105450.0,105440.0,0.94112851]
["bitfinex-derivatives","BTCF0:USTF0",1750771178322,0.0972,105460.0,105450.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1750771178514,0.81064,105460.0,105450.0,0.65794226]
["bitfinex-derivatives","BTCF0:USTF0",1750771178717,0.9627861,105460.0,105450.0,0.69524682]
["bitfinex-derivatives","BTCF0:USTF0",1750771178917,1.24145631,105460.0,105450.0,0.69524682]
["bitfinex-derivatives","BTCF0:USTF0",1750771179213,1.24145631,105460.0,105450.0,0.33444677]
["bitfinex-derivatives","BTCF0:USTF0",1750771179418,0.9627861,105460.0,105450.0,0.33444677]
["bitfinex-derivatives","BTCF0:USTF0",1750771179623,1.5131321,105460.0,105450.0,0.33444677]
["bitfinex-derivatives","BTCF0:USTF0",1750771179816,1.79180231,105460.0,105450.0,0.27849027]
["bitfinex-derivatives","BTCF0:USTF0",1750771180019,2.00292231,105460.0,105450.0,0.08892627]
["bitfinex-derivatives","BTCF0:USTF0",1750771180226,2.00292231,105460.0,105450.0,0.28908092]
["bitfinex-derivatives","BTCF0:USTF0",1750771180422,2.00292231,105460.0,105450.0,0.26110233]
["bitfinex-derivatives","BTCF0:USTF0",1750771180728,2.00292231,105460.0,105450.0,0.28908039]
["bitfinex-derivatives","BTCF0:USTF0",1750771181430,2.00292231,105460.0,105450.0,0.26110233]
["bitfinex-derivatives","BTCF0:USTF0",1750771181727,2.00292231,105460.0,105450.0,0.26410233]
["bitfinex-derivatives","BTCF0:USTF0",1750771182329,0.2493461,105460.0,105450.0,0.26410233]
["bitfinex-derivatives","BTCF0:USTF0",1750771182529,0.2493461,105460.0,105450.0,0.32005883]
["bitfinex-derivatives","BTCF0:USTF0",1750771182731,0.52801631,105460.0,105450.0,0.32005883]
["bitfinex-derivatives","BTCF0:USTF0",1750771183031,0.2493461,105460.0,105450.0,0.32005883]
["bitfinex-derivatives","BTCF0:USTF0",1750771183221,0.52801631,105460.0,105450.0,0.32005883]
["bitfinex-derivatives","BTCF0:USTF0",1750771183421,0.9925861,105460.0,105450.0,0.32005883]
["bitfinex-derivatives","BTCF0:USTF0",1750771183625,0.2493461,105460.0,105450.0,0.42005883]
["bitfinex-derivatives","BTCF0:USTF0",1750771183826,1.07836231,105460.0,105450.0,0.27010233]
["bitfinex-derivatives","BTCF0:USTF0",1750771184129,2.04764231,105460.0,105450.0,0.07121209]
["bitfinex-derivatives","BTCF0:USTF0",1750771185631,2.12487721,105460.0,105450.0,0.07121209]
["bitfinex-derivatives","BTCF0:USTF0",1750771185832,1.43426742,105460.0,105450.0,0.10853199]
["bitfinex-derivatives","BTCF0:USTF0",1750771186127,0.34171,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771186326,0.28576354,105420.0,105410.0,0.08082571]
["bitfinex-derivatives","BTCF0:USTF0",1750771186532,0.1896719,105390.0,105380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750771186732,0.1896899,105380.0,105370.0,0.12342364]
["bitfinex-derivatives","BTCF0:USTF0",1750771186928,1.96836011,105380.0,105370.0,0.17811952]
["bitfinex-derivatives","BTCF0:USTF0",1750771187121,2.42530575,105380.0,105370.0,0.01701952]
["bitfinex-derivatives","BTCF0:USTF0",1750771187931,0.1897259,105360.0,105350.0,0.96604723]
["bitfinex-derivatives","BTCF0:USTF0",1750771188132,0.1897259,105360.0,105350.0,1.42604723]
["bitfinex-derivatives","BTCF0:USTF0",1750771188432,0.1897799,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771188632,1.2910599,105330.0,105320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750771188820,1.48211344,105330.0,105310.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750771189026,1.12130884,105330.0,105310.0,1.25217838]
["bitfinex-derivatives","BTCF0:USTF0",1750771189229,0.2266,105330.0,105320.0,0.89105178]
["bitfinex-derivatives","BTCF0:USTF0",1750771189429,1.2031696,105340.0,105320.0,1.058038]
["bitfinex-derivatives","BTCF0:USTF0",1750771189733,1.2506116,105340.0,105330.0,0.82775588]
["bitfinex-derivatives","BTCF0:USTF0",1750771189934,1.2506116,105340.0,105330.0,0.98045588]
["bitfinex-derivatives","BTCF0:USTF0",1750771190128,1.2506116,105340.0,105330.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750771190331,0.1897796,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771190532,1.14538112,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771190734,1.33526912,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771190930,0.1898156,105310.0,105300.0,0.01733023]
["bitfinex-derivatives","BTCF0:USTF0",1750771191130,1.82139712,105310.0,105300.0,0.01733023]
["bitfinex-derivatives","BTCF0:USTF0",1750771191327,2.07452512,105310.0,105300.0,0.01733023]
["bitfinex-derivatives","BTCF0:USTF0",1750771191627,0.1898698,105280.0,105270.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750771191834,1.02425544,105280.0,105270.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750771192030,0.9281098,105280.0,105270.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750771192236,0.9277498,105280.0,105270.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750771193139,0.1899313,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771193338,0.1899417,105240.0,105230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750771193542,0.94808322,105240.0,105230.0,0.06142367]
["bitfinex-derivatives","BTCF0:USTF0",1750771193837,1.02232861,105240.0,105230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750771194042,0.65227273,105240.0,105230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750771194334,1.18261481,105240.0,105220.0,0.37787942]
["bitfinex-derivatives","BTCF0:USTF0",1750771194538,0.73668,105230.0,105220.0,0.47097942]
["bitfinex-derivatives","BTCF0:USTF0",1750771194736,1.43608973,105240.0,105220.0,0.9063353]
["bitfinex-derivatives","BTCF0:USTF0",1750771194937,1.49157893,105240.0,105230.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750771195133,1.39543329,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750771195443,0.1900134,105200.0,105190.0,0.32755637]
["bitfinex-derivatives","BTCF0:USTF0",1750771195645,1.47760374,105220.0,105190.0,0.47065637]
["bitfinex-derivatives","BTCF0:USTF0",1750771195834,1.35151914,105220.0,105200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750771196037,0.1899953,105210.0,105200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750771196338,0.72149682,105210.0,105200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750771196541,0.96196,105210.0,105200.0,0.46845588]
["bitfinex-derivatives","BTCF0:USTF0",1750771196740,0.73492,105210.0,105200.0,0.65115588]
["bitfinex-derivatives","BTCF0:USTF0",1750771197141,0.73492,105210.0,105180.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750771197142,0.1900306,105190.0,105180.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750771197347,1.81782339,105190.0,105180.0,0.49284873]
["bitfinex-derivatives","BTCF0:USTF0",1750771197651,0.55108187,105190.0,105180.0,0.03284873]
["bitfinex-derivatives","BTCF0:USTF0",1750771197947,0.55108187,105190.0,105170.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750771197948,0.1900486,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771198137,0.190067,105170.0,105160.0,0.4109427]
["bitfinex-derivatives","BTCF0:USTF0",1750771198340,0.62567415,105170.0,105160.0,0.5209427]
["bitfinex-derivatives","BTCF0:USTF0",1750771198642,0.19031827,105170.0,105160.0,0.5209427]
["bitfinex-derivatives","BTCF0:USTF0",1750771199056,0.19031827,105170.0,105160.0,0.1601427]
["bitfinex-derivatives","BTCF0:USTF0",1750771199256,0.19031827,105170.0,105150.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750771199257,1.13013839,105170.0,105150.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750771199559,0.09639691,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771199759,0.28846391,105170.0,105160.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750771199955,0.32531691,105170.0,105160.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750771200154,0.51538391,105170.0,105160.0,0.05096204]
["bitfinex-derivatives","BTCF0:USTF0",1750771200356,1.21539415,105170.0,105160.0,0.01826204]
["bitfinex-derivatives","BTCF0:USTF0",1750771200659,1.37673979,105170.0,105160.0,0.01826204]
["bitfinex-derivatives","BTCF0:USTF0",1750771200860,0.58858391,105170.0,105160.0,0.01926204]
["bitfinex-derivatives","BTCF0:USTF0",1750771201259,0.94938391,105170.0,105160.0,0.01926204]
["bitfinex-derivatives","BTCF0:USTF0",1750771201450,1.02607153,105170.0,105160.0,0.01926204]
["bitfinex-derivatives","BTCF0:USTF0",1750771201646,1.46142741,105170.0,105160.0,0.01826204]
["bitfinex-derivatives","BTCF0:USTF0",1750771202260,1.46142741,105170.0,105160.0,0.01926204]
["bitfinex-derivatives","BTCF0:USTF0",1750771202760,0.41000453,105170.0,105160.0,0.38006204]
["bitfinex-derivatives","BTCF0:USTF0",1750771202958,1.39622731,105170.0,105160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750771203359,0.99177143,105170.0,105160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750771203865,0.76485143,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771204065,1.75609143,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771204266,0.01025127,105170.0,105160.0,1.54841687]
["bitfinex-derivatives","BTCF0:USTF0",1750771204453,0.7346,105210.0,105190.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1750771204656,0.58776,105220.0,105200.0,0.79640715]
["bitfinex-derivatives","BTCF0:USTF0",1750771204657,0.0317,105220.0,105200.0,0.79640715]
["bitfinex-derivatives","BTCF0:USTF0",1750771204858,0.9245611,105230.0,105210.0,0.79615588]
["bitfinex-derivatives","BTCF0:USTF0",1750771205159,1.09990304,105230.0,105220.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750771205363,1.46070304,105230.0,105220.0,0.03295127]
["bitfinex-derivatives","BTCF0:USTF0",1750771205768,1.22324564,105230.0,105220.0,0.03295127]
["bitfinex-derivatives","BTCF0:USTF0",1750771205961,0.67860414,105230.0,105220.0,0.03295127]
["bitfinex-derivatives","BTCF0:USTF0",1750771206459,1.41176414,105230.0,105220.0,0.03295127]
["bitfinex-derivatives","BTCF0:USTF0",1750771206967,0.67860414,105230.0,105220.0,0.03295127]
["bitfinex-derivatives","BTCF0:USTF0",1750771207160,1.41076414,105230.0,105220.0,0.03295127]
["bitfinex-derivatives","BTCF0:USTF0",1750771207664,0.28610434,105230.0,105220.0,0.74375601]
["bitfinex-derivatives","BTCF0:USTF0",1750771207968,0.28710434,105230.0,105220.0,0.07575127]
["bitfinex-derivatives","BTCF0:USTF0",1750771208267,1.01846434,105230.0,105220.0,0.08575127]
["bitfinex-derivatives","BTCF0:USTF0",1750771209157,0.001,105230.0,105220.0,1.11653121]
["bitfinex-derivatives","BTCF0:USTF0",1750771209469,0.001,105230.0,105220.0,1.48653121]
["bitfinex-derivatives","BTCF0:USTF0",1750771209966,0.001,105230.0,105220.0,1.11653121]
["bitfinex-derivatives","BTCF0:USTF0",1750771210164,0.1909571,105230.0,105220.0,0.57655127]
["bitfinex-derivatives","BTCF0:USTF0",1750771210357,0.28710274,105230.0,105220.0,0.22575127]
["bitfinex-derivatives","BTCF0:USTF0",1750771210560,0.9659571,105230.0,105220.0,0.22575127]
["bitfinex-derivatives","BTCF0:USTF0",1750771210764,1.42290274,105230.0,105220.0,0.19495127]
["bitfinex-derivatives","BTCF0:USTF0",1750771210959,1.09380274,105230.0,105220.0,0.19495127]
["bitfinex-derivatives","BTCF0:USTF0",1750771212066,0.35040274,105230.0,105220.0,0.19495127]
["bitfinex-derivatives","BTCF0:USTF0",1750771212273,1.09348274,105230.0,105220.0,0.19495127]
["bitfinex-derivatives","BTCF0:USTF0",1750771214081,1.09348274,105230.0,105220.0,0.38492657]
["bitfinex-derivatives","BTCF0:USTF0",1750771214762,1.09348274,105230.0,105220.0,0.19495127]
["bitfinex-derivatives","BTCF0:USTF0",1750771215469,1.45428274,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771215864,1.80428748,105230.0,105220.0,0.15225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771216065,1.80428748,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771216574,1.45428274,105230.0,105220.0,0.21222857]
["bitfinex-derivatives","BTCF0:USTF0",1750771216778,1.45428274,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771217976,1.45428274,105230.0,105220.0,0.21222847]
["bitfinex-derivatives","BTCF0:USTF0",1750771218178,1.45428274,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771218478,1.45793045,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771218877,0.71485045,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771219073,1.79849519,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771219278,1.98856719,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771219469,2.23491948,105230.0,105220.0,0.02225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771219672,2.23491948,105230.0,105190.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1750771219673,0.1900116,105200.0,105190.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1750771219871,1.01951724,105200.0,105190.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1750771220173,0.1900296,105190.0,105180.0,0.33375113]
["bitfinex-derivatives","BTCF0:USTF0",1750771220381,0.22348087,105190.0,105180.0,0.8270546]
["bitfinex-derivatives","BTCF0:USTF0",1750771220673,0.22348087,105190.0,105180.0,0.74668855]
["bitfinex-derivatives","BTCF0:USTF0",1750771220674,0.31962651,105190.0,105180.0,0.74668855]
["bitfinex-derivatives","BTCF0:USTF0",1750771220875,0.71322651,105190.0,105180.0,0.371233]
["bitfinex-derivatives","BTCF0:USTF0",1750771221877,0.71322651,105190.0,105180.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750771222075,0.1900474,105180.0,105170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750771222283,1.34611867,105180.0,105170.0,0.71542236]
["bitfinex-derivatives","BTCF0:USTF0",1750771222488,1.34611867,105180.0,105170.0,0.69542236]
["bitfinex-derivatives","BTCF0:USTF0",1750771222782,1.31431867,105180.0,105170.0,0.69542236]
["bitfinex-derivatives","BTCF0:USTF0",1750771223074,1.31431867,105180.0,105170.0,0.72549566]
["bitfinex-derivatives","BTCF0:USTF0",1750771223281,0.95351867,105180.0,105170.0,0.40549566]
["bitfinex-derivatives","BTCF0:USTF0",1750771223483,0.95351867,105180.0,105170.0,0.75549566]
["bitfinex-derivatives","BTCF0:USTF0",1750771223674,0.95351867,105180.0,105170.0,0.7407654]
["bitfinex-derivatives","BTCF0:USTF0",1750771223876,0.73841127,105180.0,105170.0,1.1025654]
["bitfinex-derivatives","BTCF0:USTF0",1750771224190,0.92845867,105180.0,105170.0,1.11742199]
["bitfinex-derivatives","BTCF0:USTF0",1750771224485,0.73841127,105180.0,105170.0,1.11742199]
["bitfinex-derivatives","BTCF0:USTF0",1750771224782,0.74921127,105180.0,105170.0,1.46842673]
["bitfinex-derivatives","BTCF0:USTF0",1750771224979,0.02025127,105180.0,105170.0,1.46842673]
["bitfinex-derivatives","BTCF0:USTF0",1750771225883,0.02025127,105180.0,105170.0,1.11842199]
["bitfinex-derivatives","BTCF0:USTF0",1750771226281,0.02025127,105180.0,105170.0,1.11842115]
["bitfinex-derivatives","BTCF0:USTF0",1750771227581,0.21029857,105180.0,105170.0,1.11842115]
["bitfinex-derivatives","BTCF0:USTF0",1750771227785,0.02025127,105180.0,105170.0,1.11842115]
["bitfinex-derivatives","BTCF0:USTF0",1750771228177,0.21029857,105180.0,105170.0,1.11842115]
["bitfinex-derivatives","BTCF0:USTF0",1750771228380,0.02025127,105180.0,105170.0,1.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1750771229880,0.02025127,105180.0,105170.0,1.55520117]
["bitfinex-derivatives","BTCF0:USTF0",1750771230387,0.02025127,105180.0,105170.0,1.55510163]
["bitfinex-derivatives","BTCF0:USTF0",1750771230584,0.75486,105200.0,105190.0,0.1900293]
["bitfinex-derivatives","BTCF0:USTF0",1750771230783,0.8736555,105200.0,105190.0,0.33028057]
["bitfinex-derivatives","BTCF0:USTF0",1750771230980,0.0312,105210.0,105200.0,0.1900112]
["bitfinex-derivatives","BTCF0:USTF0",1750771231179,0.0312,105210.0,105200.0,0.71306247]
["bitfinex-derivatives","BTCF0:USTF0",1750771231180,0.77645952,105210.0,105200.0,0.71306247]
["bitfinex-derivatives","BTCF0:USTF0",1750771231388,0.87260516,105210.0,105200.0,0.71306247]
["bitfinex-derivatives","BTCF0:USTF0",1750771231587,0.81818564,105210.0,105200.0,0.71306247]
["bitfinex-derivatives","BTCF0:USTF0",1750771231783,0.81818564,105210.0,105200.0,0.76329586]
["bitfinex-derivatives","BTCF0:USTF0",1750771231991,1.00817884,105210.0,105200.0,0.40249586]
["bitfinex-derivatives","BTCF0:USTF0",1750771232693,1.81078914,105210.0,105200.0,0.36949586]
["bitfinex-derivatives","BTCF0:USTF0",1750771232878,1.08874914,105210.0,105200.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750771233086,1.08874914,105210.0,105150.0,0.4083244]
["bitfinex-derivatives","BTCF0:USTF0",1750771233087,0.0475158,105180.0,105150.0,0.4083244]
["bitfinex-derivatives","BTCF0:USTF0",1750771233385,0.98880074,105160.0,105140.0,0.06479379]
["bitfinex-derivatives","BTCF0:USTF0",1750771233590,0.9121016,105150.0,105140.0,0.32965198]
["bitfinex-derivatives","BTCF0:USTF0",1750771233780,0.81839691,105150.0,105140.0,0.34382874]
["bitfinex-derivatives","BTCF0:USTF0",1750771233981,1.03959851,105150.0,105140.0,0.32965198]
["bitfinex-derivatives","BTCF0:USTF0",1750771234180,1.03959851,105150.0,105140.0,0.31489629]
["bitfinex-derivatives","BTCF0:USTF0",1750771234379,1.03959851,105150.0,105140.0,0.67569629]
["bitfinex-derivatives","BTCF0:USTF0",1750771234587,0.03135127,105150.0,105140.0,1.11250659]
["bitfinex-derivatives","BTCF0:USTF0",1750771234787,0.72181127,105150.0,105140.0,1.14290659]
["bitfinex-derivatives","BTCF0:USTF0",1750771234987,0.91191257,105150.0,105140.0,0.70609629]
["bitfinex-derivatives","BTCF0:USTF0",1750771235286,0.91191257,105150.0,105140.0,0.36000449]
["bitfinex-derivatives","BTCF0:USTF0",1750771235585,0.91191257,105150.0,105140.0,0.72280449]
["bitfinex-derivatives","BTCF0:USTF0",1750771235782,0.72181127,105150.0,105140.0,0.72280449]
["bitfinex-derivatives","BTCF0:USTF0",1750771235982,0.91991237,105150.0,105140.0,0.72280449]
["bitfinex-derivatives","BTCF0:USTF0",1750771236379,1.35672267,105150.0,105140.0,0.36330449]
["bitfinex-derivatives","BTCF0:USTF0",1750771236581,1.04885801,105150.0,105140.0,0.72410449]
["bitfinex-derivatives","BTCF0:USTF0",1750771236782,0.85895691,105150.0,105140.0,0.72410449]
["bitfinex-derivatives","BTCF0:USTF0",1750771237083,0.32729791,105150.0,105140.0,0.72410449]
["bitfinex-derivatives","BTCF0:USTF0",1750771237287,0.72997127,105150.0,105140.0,0.75450449]
["bitfinex-derivatives","BTCF0:USTF0",1750771237482,0.72981127,105150.0,105140.0,0.75450449]
["bitfinex-derivatives","BTCF0:USTF0",1750771237681,0.91991227,105150.0,105140.0,1.19126206]
["bitfinex-derivatives","BTCF0:USTF0",1750771237882,0.91991227,105150.0,105140.0,0.75445176]
["bitfinex-derivatives","BTCF0:USTF0",1750771238488,0.19835227,105150.0,105140.0,0.75445176]
["bitfinex-derivatives","BTCF0:USTF0",1750771238694,0.91991227,105150.0,105140.0,0.75445176]
["bitfinex-derivatives","BTCF0:USTF0",1750771238992,1.04685791,105150.0,105140.0,0.73979629]
["bitfinex-derivatives","BTCF0:USTF0",1750771239284,1.04685791,105150.0,105140.0,0.37899629]
["bitfinex-derivatives","BTCF0:USTF0",1750771239487,1.38752257,105150.0,105140.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1750771239794,1.51556821,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771240485,1.87636821,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771240787,1.49415652,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771240986,1.93096682,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771241690,0.1901372,105130.0,105120.0,0.01728428]
["bitfinex-derivatives","BTCF0:USTF0",1750771241892,1.66165314,105130.0,105120.0,0.26186382]
["bitfinex-derivatives","BTCF0:USTF0",1750771242095,1.72405314,105130.0,105120.0,0.26186382]
["bitfinex-derivatives","BTCF0:USTF0",1750771242291,1.72430441,105130.0,105120.0,0.07170852]
["bitfinex-derivatives","BTCF0:USTF0",1750771242486,1.72430441,105130.0,105120.0,0.01728428]
["bitfinex-derivatives","BTCF0:USTF0",1750771242487,2.08510441,105130.0,105120.0,0.01728428]
["bitfinex-derivatives","BTCF0:USTF0",1750771242690,1.98895877,105130.0,105120.0,0.20743958]
["bitfinex-derivatives","BTCF0:USTF0",1750771242887,1.14654441,105130.0,105120.0,0.20743958]
["bitfinex-derivatives","BTCF0:USTF0",1750771243092,2.07718441,105130.0,105120.0,0.20743958]
["bitfinex-derivatives","BTCF0:USTF0",1750771243995,2.07658441,105130.0,105120.0,0.20743958]
["bitfinex-derivatives","BTCF0:USTF0",1750771244385,2.07658441,105130.0,105120.0,0.01728428]
["bitfinex-derivatives","BTCF0:USTF0",1750771244587,2.07658441,105130.0,105120.0,0.20743948]
["bitfinex-derivatives","BTCF0:USTF0",1750771244883,2.08158441,105130.0,105120.0,0.20743948]
["bitfinex-derivatives","BTCF0:USTF0",1750771245088,2.08858441,105130.0,105120.0,0.20843948]
["bitfinex-derivatives","BTCF0:USTF0",1750771245290,2.08858441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771245492,1.65477411,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771245685,2.09158441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771247491,1.16154441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771247696,2.08970441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771247888,1.16154441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771248088,0.01525127,105130.0,105120.0,1.00604948]
["bitfinex-derivatives","BTCF0:USTF0",1750771248288,0.73077127,105130.0,105120.0,1.06904948]
["bitfinex-derivatives","BTCF0:USTF0",1750771248488,0.73077127,105130.0,105120.0,1.10054948]
["bitfinex-derivatives","BTCF0:USTF0",1750771248691,1.71851877,105130.0,105120.0,0.04868428]
["bitfinex-derivatives","BTCF0:USTF0",1750771248984,1.84726441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771249187,1.87866441,105130.0,105120.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1750771249784,1.87866441,105130.0,105120.0,0.20843958]
["bitfinex-derivatives","BTCF0:USTF0",1750771250097,1.87866441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771250697,1.16314441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771251091,2.08846441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771252389,1.16314441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771252585,2.08686441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771252999,1.16314441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771253197,2.08618441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771253893,2.08618441,105130.0,105120.0,0.24528729]
["bitfinex-derivatives","BTCF0:USTF0",1750771254091,0.37605127,105130.0,105120.0,0.24528729]
["bitfinex-derivatives","BTCF0:USTF0",1750771254296,1.12846877,105130.0,105120.0,0.63648729]
["bitfinex-derivatives","BTCF0:USTF0",1750771254893,0.20538877,105130.0,105120.0,0.63648729]
["bitfinex-derivatives","BTCF0:USTF0",1750771255094,0.91502877,105130.0,105120.0,0.63648729]
["bitfinex-derivatives","BTCF0:USTF0",1750771255497,1.47938471,105130.0,105120.0,0.60608729]
["bitfinex-derivatives","BTCF0:USTF0",1750771255798,1.51128471,105130.0,105120.0,0.60608729]
["bitfinex-derivatives","BTCF0:USTF0",1750771256099,1.87208471,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771256300,1.43527441,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771256500,1.87208471,105130.0,105120.0,0.21208729]
["bitfinex-derivatives","BTCF0:USTF0",1750771258500,1.87208471,105130.0,105120.0,0.19480301]
["bitfinex-derivatives","BTCF0:USTF0",1750771260397,1.87208471,105130.0,105120.0,0.19480321]
["bitfinex-derivatives","BTCF0:USTF0",1750771261993,1.87208471,105130.0,105120.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771261994,2.06964471,105130.0,105120.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771262198,2.09294289,105130.0,105120.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771262396,0.0475405,105120.0,105090.0,0.37808428]
["bitfinex-derivatives","BTCF0:USTF0",1750771262595,1.08394754,105100.0,105090.0,0.15422872]
["bitfinex-derivatives","BTCF0:USTF0",1750771262801,0.1902278,105080.0,105070.0,0.3489516]
["bitfinex-derivatives","BTCF0:USTF0",1750771263098,1.23531594,105080.0,105070.0,0.5091516]
["bitfinex-derivatives","BTCF0:USTF0",1750771263301,0.3003789,105090.0,105080.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1750771263505,1.67814611,105090.0,105080.0,0.6122278]
["bitfinex-derivatives","BTCF0:USTF0",1750771263805,1.67814611,105090.0,105080.0,0.5812278]
["bitfinex-derivatives","BTCF0:USTF0",1750771263995,1.70844611,105090.0,105080.0,0.5812278]
["bitfinex-derivatives","BTCF0:USTF0",1750771264196,2.10234611,105090.0,105080.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1750771264403,2.12560931,105090.0,105080.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1750771265202,2.10534611,105090.0,105080.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1750771266102,2.12860299,105090.0,105080.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1750771266404,0.00325127,105090.0,105080.0,0.9978381]
["bitfinex-derivatives","BTCF0:USTF0",1750771266594,0.00325127,105090.0,105080.0,0.6253278]
["bitfinex-derivatives","BTCF0:USTF0",1750771267200,0.00325127,105090.0,105080.0,0.6453278]
["bitfinex-derivatives","BTCF0:USTF0",1750771267502,0.00325127,105090.0,105080.0,1.6224581]
["bitfinex-derivatives","BTCF0:USTF0",1750771268004,0.00325127,105090.0,105080.0,1.5024581]
["bitfinex-derivatives","BTCF0:USTF0",1750771268805,0.00025127,105090.0,105080.0,1.5034581]
["bitfinex-derivatives","BTCF0:USTF0",1750771269204,0.00625127,105090.0,105080.0,1.5244581]
["bitfinex-derivatives","BTCF0:USTF0",1750771269398,0.00625127,105090.0,105080.0,1.2744581]
["bitfinex-derivatives","BTCF0:USTF0",1750771270004,0.00325127,105090.0,105080.0,1.2734581]
["bitfinex-derivatives","BTCF0:USTF0",1750771270602,0.00325127,105090.0,105080.0,1.2534581]
["bitfinex-derivatives","BTCF0:USTF0",1750771270802,1.7848733,105120.0,105110.0,0.1901735]
["bitfinex-derivatives","BTCF0:USTF0",1750771271108,2.86105582,105120.0,105110.0,0.1901735]
["bitfinex-derivatives","BTCF0:USTF0",1750771271298,1.06632432,105120.0,105110.0,0.2201735]
["bitfinex-derivatives","BTCF0:USTF0",1750771271497,1.24283199,105120.0,105110.0,0.6123735]
["bitfinex-derivatives","BTCF0:USTF0",1750771271907,1.24783199,105120.0,105110.0,0.6133735]
["bitfinex-derivatives","BTCF0:USTF0",1750771272108,1.24751199,105120.0,105110.0,0.6133735]
["bitfinex-derivatives","BTCF0:USTF0",1750771272308,1.25351199,105120.0,105110.0,0.6143735]
["bitfinex-derivatives","BTCF0:USTF0",1750771272697,1.15736635,105120.0,105110.0,0.6143735]
["bitfinex-derivatives","BTCF0:USTF0",1750771272901,1.25351199,105120.0,105110.0,0.2535735]
["bitfinex-derivatives","BTCF0:USTF0",1750771273309,1.69032229,105120.0,105110.0,0.2221735]
["bitfinex-derivatives","BTCF0:USTF0",1750771273497,1.72252229,105120.0,105110.0,0.2221735]
["bitfinex-derivatives","BTCF0:USTF0",1750771274206,2.08332229,105120.0,105110.0,0.2221735]
["bitfinex-derivatives","BTCF0:USTF0",1750771277799,2.08332229,105120.0,105110.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1750771279713,1.18164229,105120.0,105110.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1750771279915,2.06976229,105120.0,105110.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1750771280418,2.06976229,105120.0,105110.0,0.19582121]
["bitfinex-derivatives","BTCF0:USTF0",1750771282717,2.06976229,105120.0,105110.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771283408,2.2600263,105120.0,105110.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771284517,0.1902097,105090.0,105080.0,0.37780599]
["bitfinex-derivatives","BTCF0:USTF0",1750771284706,0.1902278,105080.0,105070.0,0.3163599]
["bitfinex-derivatives","BTCF0:USTF0",1750771284910,1.11508374,105080.0,105070.0,0.4539209]
["bitfinex-derivatives","BTCF0:USTF0",1750771285125,1.14558374,105080.0,105070.0,0.4539209]
["bitfinex-derivatives","BTCF0:USTF0",1750771285421,0.190264,105060.0,105050.0,0.2854039]
["bitfinex-derivatives","BTCF0:USTF0",1750771285607,0.97360964,105060.0,105050.0,0.4329736]
["bitfinex-derivatives","BTCF0:USTF0",1750771285811,0.7567545,105070.0,105060.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1750771286009,1.70508014,105070.0,105060.0,0.221864]
["bitfinex-derivatives","BTCF0:USTF0",1750771286213,1.70508014,105070.0,105060.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1750771287008,0.6868,105070.0,105060.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1750771287214,0.6461306,105090.0,105070.0,0.0951158]
["bitfinex-derivatives","BTCF0:USTF0",1750771287416,0.84430168,105090.0,105080.0,0.2218278]
["bitfinex-derivatives","BTCF0:USTF0",1750771287613,1.36523534,105090.0,105080.0,0.2550278]
["bitfinex-derivatives","BTCF0:USTF0",1750771288013,1.04708,105090.0,105080.0,0.2550278]
["bitfinex-derivatives","BTCF0:USTF0",1750771288215,0.97263534,105090.0,105080.0,0.6158278]
["bitfinex-derivatives","BTCF0:USTF0",1750771289115,0.97255534,105090.0,105080.0,0.6158278]
["bitfinex-derivatives","BTCF0:USTF0",1750771289310,0.62709397,105130.0,105080.0,0.6158278]
["bitfinex-derivatives","BTCF0:USTF0",1750771289311,0.15173437,105130.0,105120.0,0.1901554]
["bitfinex-derivatives","BTCF0:USTF0",1750771289511,0.02299093,105130.0,105120.0,2.9272139]
["bitfinex-derivatives","BTCF0:USTF0",1750771289820,0.0649,105160.0,105150.0,0.1901012]
["bitfinex-derivatives","BTCF0:USTF0",1750771290119,0.0649,105160.0,105150.0,1.4885115]
["bitfinex-derivatives","BTCF0:USTF0",1750771290316,0.0316,105170.0,105160.0,0.1900831]
["bitfinex-derivatives","BTCF0:USTF0",1750771290518,0.0633,105170.0,105160.0,0.5508831]
["bitfinex-derivatives","BTCF0:USTF0",1750771291019,0.0332,105170.0,105160.0,0.9876934]
["bitfinex-derivatives","BTCF0:USTF0",1750771291223,0.23,105190.0,105180.0,0.1900469]
["bitfinex-derivatives","BTCF0:USTF0",1750771291411,0.98278,105190.0,105180.0,0.5508469]
["bitfinex-derivatives","BTCF0:USTF0",1750771291818,0.98278,105190.0,105180.0,0.9116469]
["bitfinex-derivatives","BTCF0:USTF0",1750771292222,0.94998,105190.0,105180.0,0.9116469]
["bitfinex-derivatives","BTCF0:USTF0",1750771292412,0.94998,105190.0,105180.0,0.9443469]
["bitfinex-derivatives","BTCF0:USTF0",1750771293122,0.95098,105190.0,105180.0,0.9533469]
["bitfinex-derivatives","BTCF0:USTF0",1750771293522,0.001,105190.0,105180.0,1.5201572]
["bitfinex-derivatives","BTCF0:USTF0",1750771293729,0.003,105190.0,105180.0,1.8914572]
["bitfinex-derivatives","BTCF0:USTF0",1750771293923,0.003,105190.0,105180.0,1.4446469]
["bitfinex-derivatives","BTCF0:USTF0",1750771294117,0.003,105190.0,105180.0,1.8814572]
["bitfinex-derivatives","BTCF0:USTF0",1750771294630,0.003,105190.0,105180.0,1.9314572]
["bitfinex-derivatives","BTCF0:USTF0",1750771295731,0.003,105190.0,105180.0,1.57510491]
["bitfinex-derivatives","BTCF0:USTF0",1750771295919,0.003,105190.0,105180.0,1.57710491]
["bitfinex-derivatives","BTCF0:USTF0",1750771296525,0.003,105190.0,105180.0,2.26338491]
["bitfinex-derivatives","BTCF0:USTF0",1750771296930,1e-07,105190.0,105180.0,2.63338491]
["bitfinex-derivatives","BTCF0:USTF0",1750771297131,1e-07,105190.0,105180.0,2.82352891]
["bitfinex-derivatives","BTCF0:USTF0",1750771298027,1e-07,105190.0,105180.0,3.07352891]
["bitfinex-derivatives","BTCF0:USTF0",1750771298333,1e-07,105190.0,105180.0,3.27064891]
["bitfinex-derivatives","BTCF0:USTF0",1750771298933,1e-07,105190.0,105180.0,2.83383861]
["bitfinex-derivatives","BTCF0:USTF0",1750771299134,1e-07,105190.0,105180.0,3.27064891]
["bitfinex-derivatives","BTCF0:USTF0",1750771299331,0.002,105190.0,105180.0,3.24064891]
["bitfinex-derivatives","BTCF0:USTF0",1750771299635,0.002,105190.0,105180.0,3.24564891]
["bitfinex-derivatives","BTCF0:USTF0",1750771300635,0.0311,105220.0,105210.0,0.1899928]
["bitfinex-derivatives","BTCF0:USTF0",1750771300840,1.9728031,105230.0,105220.0,0.1899748]
["bitfinex-derivatives","BTCF0:USTF0",1750771301032,1.1507231,105230.0,105220.0,0.7976103]
["bitfinex-derivatives","BTCF0:USTF0",1750771301233,1.1507231,105230.0,105220.0,0.55102607]
["bitfinex-derivatives","BTCF0:USTF0",1750771302143,0.2681631,105230.0,105220.0,0.55102607]
["bitfinex-derivatives","BTCF0:USTF0",1750771302342,1.1478431,105230.0,105220.0,0.55102607]
["bitfinex-derivatives","BTCF0:USTF0",1750771302842,1.1478431,105230.0,105220.0,0.55602607]
["bitfinex-derivatives","BTCF0:USTF0",1750771303141,1.1478431,105230.0,105220.0,0.68902607]
["bitfinex-derivatives","BTCF0:USTF0",1750771303541,1.1003534,105230.0,105220.0,1.12583637]
["bitfinex-derivatives","BTCF0:USTF0",1750771303741,0.1730631,105240.0,105230.0,0.1899567]
["bitfinex-derivatives","BTCF0:USTF0",1750771303742,0.3155211,105240.0,105230.0,0.1899567]
["bitfinex-derivatives","BTCF0:USTF0",1750771303939,0.9618,105240.0,105230.0,0.5507567]
["bitfinex-derivatives","BTCF0:USTF0",1750771304144,0.9312,105240.0,105230.0,1.127567]
["bitfinex-derivatives","BTCF0:USTF0",1750771304442,0.9312,105240.0,105230.0,1.01871827]
["bitfinex-derivatives","BTCF0:USTF0",1750771305031,0.9312,105240.0,105230.0,1.11871827]
["bitfinex-derivatives","BTCF0:USTF0",1750771305330,0.9312,105240.0,105230.0,0.68190797]
["bitfinex-derivatives","BTCF0:USTF0",1750771305637,0.2501387,105240.0,105230.0,0.58190797]
["bitfinex-derivatives","BTCF0:USTF0",1750771305841,1.917709,105240.0,105230.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750771306143,1.996957,105240.0,105230.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750771306331,1.996957,105240.0,105230.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750771307144,1.996197,105240.0,105230.0,0.19220797]
["bitfinex-derivatives","BTCF0:USTF0",1750771308335,1.1193387,105240.0,105230.0,0.55300797]
["bitfinex-derivatives","BTCF0:USTF0",1750771308942,1.1193387,105240.0,105230.0,0.36305127]
["bitfinex-derivatives","BTCF0:USTF0",1750771309334,1.556149,105240.0,105230.0,0.36305127]
["bitfinex-derivatives","BTCF0:USTF0",1750771309935,1.556149,105240.0,105230.0,0.55500797]
["bitfinex-derivatives","BTCF0:USTF0",1750771310639,1.1193387,105240.0,105230.0,0.68500797]
["bitfinex-derivatives","BTCF0:USTF0",1750771310935,1.1193387,105240.0,105230.0,0.55865568]
["bitfinex-derivatives","BTCF0:USTF0",1750771311138,1.556149,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771311340,1.746197,105240.0,105230.0,0.00789898]
["bitfinex-derivatives","BTCF0:USTF0",1750771311740,1.746197,105240.0,105230.0,0.19785568]
["bitfinex-derivatives","BTCF0:USTF0",1750771311941,1.746197,105240.0,105230.0,0.55865568]
["bitfinex-derivatives","BTCF0:USTF0",1750771312141,1.746197,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771312445,1.746197,105240.0,105230.0,0.55865568]
["bitfinex-derivatives","BTCF0:USTF0",1750771312642,1.746197,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771313436,1.556149,105240.0,105230.0,0.55865568]
["bitfinex-derivatives","BTCF0:USTF0",1750771313642,1.1193387,105240.0,105230.0,0.55865568]
["bitfinex-derivatives","BTCF0:USTF0",1750771314242,1.1193387,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771314450,1.556149,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771314844,1.586149,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771315552,1.776197,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771315748,1.3393867,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771315952,1.776197,105240.0,105230.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1750771316540,0.1899567,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771316745,0.691667,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771317248,0.71452462,105230.0,105220.0,0.5507748]
["bitfinex-derivatives","BTCF0:USTF0",1750771317851,0.71452462,105230.0,105220.0,0.5547748]
["bitfinex-derivatives","BTCF0:USTF0",1750771318448,0.71452462,105230.0,105220.0,0.5577748]
["bitfinex-derivatives","BTCF0:USTF0",1750771320657,0.27771432,105230.0,105220.0,0.5577748]
["bitfinex-derivatives","BTCF0:USTF0",1750771321043,0.05565762,105230.0,105220.0,1.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1750771321249,0.21281432,105230.0,105220.0,0.7190748]
["bitfinex-derivatives","BTCF0:USTF0",1750771321441,0.21281432,105230.0,105220.0,0.7509748]
["bitfinex-derivatives","BTCF0:USTF0",1750771322048,0.02285762,105230.0,105220.0,1.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750771322353,0.21281432,105230.0,105220.0,1.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750771322541,0.02285762,105230.0,105220.0,1.58348415]
["bitfinex-derivatives","BTCF0:USTF0",1750771324042,0.21281432,105230.0,105220.0,1.26348415]
["bitfinex-derivatives","BTCF0:USTF0",1750771324556,0.02285762,105230.0,105220.0,1.63348415]
["bitfinex-derivatives","BTCF0:USTF0",1750771325254,0.21281392,105230.0,105220.0,1.63713186]
["bitfinex-derivatives","BTCF0:USTF0",1750771325651,0.02285762,105230.0,105220.0,1.63713186]
["bitfinex-derivatives","BTCF0:USTF0",1750771325860,0.21281392,105230.0,105220.0,1.63713186]
["bitfinex-derivatives","BTCF0:USTF0",1750771326046,0.21281392,105230.0,105220.0,0.83032156]
["bitfinex-derivatives","BTCF0:USTF0",1750771327148,0.21281392,105230.0,105220.0,0.79842156]
["bitfinex-derivatives","BTCF0:USTF0",1750771327452,0.24311392,105230.0,105220.0,0.79842156]
["bitfinex-derivatives","BTCF0:USTF0",1750771328048,0.24311392,105230.0,105220.0,0.83012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771328554,0.24311392,105230.0,105220.0,0.70012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771328750,0.24311392,105230.0,105220.0,0.82012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771329247,0.24311392,105230.0,105220.0,0.70012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771331547,0.21281392,105230.0,105220.0,0.83012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771331854,0.21281392,105230.0,105220.0,0.70012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771332154,0.21281392,105230.0,105220.0,0.83012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771332347,0.21281392,105230.0,105220.0,0.84012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771333349,0.21281392,105230.0,105220.0,0.70012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771333751,0.21281392,105230.0,105220.0,0.83012156]
["bitfinex-derivatives","BTCF0:USTF0",1750771340263,0.64962422,105230.0,105220.0,0.47844676]
["bitfinex-derivatives","BTCF0:USTF0",1750771340559,0.71392422,105230.0,105220.0,0.44714676]
["bitfinex-derivatives","BTCF0:USTF0",1750771340954,0.71392422,105230.0,105220.0,0.63712156]
["bitfinex-derivatives","BTCF0:USTF0",1750771341150,0.71392422,105230.0,105220.0,0.44714676]
["bitfinex-derivatives","BTCF0:USTF0",1750771341759,0.71392422,105230.0,105220.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750771345368,0.27711392,105230.0,105220.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750771345666,0.71392422,105230.0,105220.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750771347262,0.27711392,105230.0,105220.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750771347458,0.71392422,105230.0,105220.0,0.37144771]
["bitfinex-derivatives","BTCF0:USTF0",1750771347854,0.88476792,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771348055,0.190011,105200.0,105190.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750771348262,1.50755892,105200.0,105190.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750771348457,1.56835892,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771348669,0.190029,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771348865,0.332591,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771349166,0.1900652,105170.0,105160.0,0.8660556]
["bitfinex-derivatives","BTCF0:USTF0",1750771349364,0.19031647,105170.0,105160.0,1.2268556]
["bitfinex-derivatives","BTCF0:USTF0",1750771350466,0.19031647,105170.0,105160.0,1.0525037]
["bitfinex-derivatives","BTCF0:USTF0",1750771350776,0.69212677,105170.0,105160.0,1.0525037]
["bitfinex-derivatives","BTCF0:USTF0",1750771351161,0.25531647,105170.0,105160.0,1.0525037]
["bitfinex-derivatives","BTCF0:USTF0",1750771352071,0.26331647,105170.0,105160.0,1.0535037]
["bitfinex-derivatives","BTCF0:USTF0",1750771353677,0.27931647,105170.0,105160.0,1.0545037]
["bitfinex-derivatives","BTCF0:USTF0",1750771354172,0.27931647,105170.0,105160.0,0.8644205]
["bitfinex-derivatives","BTCF0:USTF0",1750771354578,0.27931647,105170.0,105160.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1750771354876,0.27931647,105170.0,105160.0,0.98113091]
["bitfinex-derivatives","BTCF0:USTF0",1750771354877,0.71612677,105170.0,105160.0,0.98113091]
["bitfinex-derivatives","BTCF0:USTF0",1750771355175,0.71612677,105170.0,105160.0,0.79104771]
["bitfinex-derivatives","BTCF0:USTF0",1750771355571,0.71612677,105170.0,105160.0,0.75964771]
["bitfinex-derivatives","BTCF0:USTF0",1750771355871,0.71612677,105170.0,105160.0,0.94973091]
["bitfinex-derivatives","BTCF0:USTF0",1750771356070,0.27931647,105170.0,105160.0,0.98153091]
["bitfinex-derivatives","BTCF0:USTF0",1750771356671,0.71612677,105170.0,105160.0,0.79144771]
["bitfinex-derivatives","BTCF0:USTF0",1750771358176,0.71612677,105170.0,105160.0,0.62073091]
["bitfinex-derivatives","BTCF0:USTF0",1750771358478,0.71612677,105170.0,105160.0,0.43064771]
["bitfinex-derivatives","BTCF0:USTF0",1750771358679,0.71612677,105170.0,105160.0,0.36644771]
["bitfinex-derivatives","BTCF0:USTF0",1750771359584,0.70812677,105170.0,105160.0,0.36544771]
["bitfinex-derivatives","BTCF0:USTF0",1750771359780,0.71212677,105170.0,105160.0,0.36644771]
["bitfinex-derivatives","BTCF0:USTF0",1750771363989,0.71212677,105170.0,105160.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771364188,0.71212677,105170.0,105160.0,0.36644771]
["bitfinex-derivatives","BTCF0:USTF0",1750771365277,0.73545883,105170.0,105160.0,0.36644771]
["bitfinex-derivatives","BTCF0:USTF0",1750771365686,1.09625883,105170.0,105160.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771366288,1.09625883,105170.0,105140.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750771366289,0.1901013,105150.0,105140.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750771366484,1.4688716,105150.0,105140.0,0.39162367]
["bitfinex-derivatives","BTCF0:USTF0",1750771366685,1.5333716,105150.0,105140.0,0.39162367]
["bitfinex-derivatives","BTCF0:USTF0",1750771366987,1.89442287,105150.0,105140.0,0.03082367]
["bitfinex-derivatives","BTCF0:USTF0",1750771367187,0.1901194,105140.0,105130.0,0.73640633]
["bitfinex-derivatives","BTCF0:USTF0",1750771367390,0.1901194,105140.0,105130.0,0.70887203]
["bitfinex-derivatives","BTCF0:USTF0",1750771367391,0.19037067,105140.0,105130.0,0.70887203]
["bitfinex-derivatives","BTCF0:USTF0",1750771368378,0.19237067,105140.0,105130.0,0.70987203]
["bitfinex-derivatives","BTCF0:USTF0",1750771369191,0.19237067,105140.0,105130.0,0.51975203]
["bitfinex-derivatives","BTCF0:USTF0",1750771369385,0.19237067,105140.0,105130.0,0.70988933]
["bitfinex-derivatives","BTCF0:USTF0",1750771369587,0.19237067,105140.0,105130.0,0.55105203]
["bitfinex-derivatives","BTCF0:USTF0",1750771369789,0.19537067,105140.0,105130.0,0.55205203]
["bitfinex-derivatives","BTCF0:USTF0",1750771369986,0.19537067,105140.0,105130.0,0.55569974]
["bitfinex-derivatives","BTCF0:USTF0",1750771370185,0.19537067,105140.0,105130.0,0.74583704]
["bitfinex-derivatives","BTCF0:USTF0",1750771370489,0.19537067,105140.0,105130.0,0.55569974]
["bitfinex-derivatives","BTCF0:USTF0",1750771370792,0.19537067,105140.0,105130.0,0.74583704]
["bitfinex-derivatives","BTCF0:USTF0",1750771371091,0.63218097,105140.0,105130.0,0.72583704]
["bitfinex-derivatives","BTCF0:USTF0",1750771371391,0.63218097,105140.0,105130.0,0.45974771]
["bitfinex-derivatives","BTCF0:USTF0",1750771371692,0.63218097,105140.0,105130.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750771371892,0.63218097,105140.0,105130.0,0.28908501]
["bitfinex-derivatives","BTCF0:USTF0",1750771372290,0.4752381,105140.0,105130.0,0.28908501]
["bitfinex-derivatives","BTCF0:USTF0",1750771372894,0.4752381,105140.0,105130.0,0.64988501]
["bitfinex-derivatives","BTCF0:USTF0",1750771377299,0.49861292,105140.0,105130.0,0.64988501]
["bitfinex-derivatives","BTCF0:USTF0",1750771378295,0.49862779,105140.0,105130.0,0.64988501]
["bitfinex-derivatives","BTCF0:USTF0",1750771378497,0.21876016,105140.0,105130.0,1.06975244]
["bitfinex-derivatives","BTCF0:USTF0",1750771379009,0.21876016,105140.0,105130.0,0.78988501]
["bitfinex-derivatives","BTCF0:USTF0",1750771379299,0.21876016,105140.0,105130.0,1.06975244]
["bitfinex-derivatives","BTCF0:USTF0",1750771379802,0.5076681,105160.0,105150.0,0.1901012]
["bitfinex-derivatives","BTCF0:USTF0",1750771380094,0.21348633,105160.0,105150.0,0.83076863]
["bitfinex-derivatives","BTCF0:USTF0",1750771380286,1.0646333,105170.0,105160.0,0.1900831]
["bitfinex-derivatives","BTCF0:USTF0",1750771380490,1.15929357,105170.0,105160.0,1.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1750771380685,1.18268221,105170.0,105160.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1750771380892,1.15929357,105170.0,105160.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1750771381095,1.18268219,105170.0,105160.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1750771381497,0.35564219,105170.0,105160.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1750771381698,0.98733357,105170.0,105160.0,0.7462831]
["bitfinex-derivatives","BTCF0:USTF0",1750771381998,1.29059067,105170.0,105160.0,0.6262831]
["bitfinex-derivatives","BTCF0:USTF0",1750771382292,1.44883016,105170.0,105160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750771382490,1.48003016,105170.0,105160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750771382895,1.48003016,105170.0,105160.0,0.6142831]
["bitfinex-derivatives","BTCF0:USTF0",1750771383291,1.48003016,105170.0,105160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750771383487,1.84083016,105170.0,105160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750771383694,1.87153016,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771384001,1.87653016,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771386187,1.87653016,105170.0,105160.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771386508,2.06670616,105170.0,105160.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771388594,2.06670616,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771388998,2.14253378,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771390101,1.70542686,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771390298,2.14253378,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771394303,2.39253378,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771394704,2.31670616,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771394903,2.39262779,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771396203,0.1901193,105140.0,105130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750771396508,1.83437589,105140.0,105130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750771396711,0.1901374,105130.0,105120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750771397008,0.65063399,105130.0,105120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750771398110,0.21352707,105130.0,105120.0,0.6160554]
["bitfinex-derivatives","BTCF0:USTF0",1750771398304,0.21352707,105130.0,105120.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1750771398505,0.82129659,105130.0,105100.0,0.5509894]
["bitfinex-derivatives","BTCF0:USTF0",1750771398802,2.00111272,105120.0,105110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750771399008,2.08770239,105120.0,105110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750771400007,2.08770239,105120.0,105110.0,0.2216735]
["bitfinex-derivatives","BTCF0:USTF0",1750771400199,0.1901735,105110.0,105100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750771400405,1.01147009,105110.0,105100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750771400710,1.04267009,105110.0,105100.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750771400916,1.07467009,105110.0,105100.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750771401105,1.07467009,105110.0,105100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750771401513,0.1901916,105100.0,105090.0,0.2553097]
["bitfinex-derivatives","BTCF0:USTF0",1750771401813,1.45017852,105100.0,105090.0,0.3079097]
["bitfinex-derivatives","BTCF0:USTF0",1750771402007,1.45017852,105100.0,105090.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750771402811,1.45117852,105100.0,105090.0,0.3139098]
["bitfinex-derivatives","BTCF0:USTF0",1750771403208,1.45117852,105100.0,105090.0,0.3149098]
["bitfinex-derivatives","BTCF0:USTF0",1750771404208,1.29416246,105100.0,105090.0,0.3149098]
["bitfinex-derivatives","BTCF0:USTF0",1750771404712,1.29416246,105100.0,105090.0,0.6757098]
["bitfinex-derivatives","BTCF0:USTF0",1750771405415,1.29416246,105100.0,105090.0,0.6557098]
["bitfinex-derivatives","BTCF0:USTF0",1750771405614,0.47128246,105100.0,105090.0,0.6557098]
["bitfinex-derivatives","BTCF0:USTF0",1750771405916,1.29056246,105100.0,105090.0,0.6557098]
["bitfinex-derivatives","BTCF0:USTF0",1750771407709,0.1911916,105100.0,105090.0,0.6557098]
["bitfinex-derivatives","BTCF0:USTF0",1750771407909,1.0104716,105100.0,105090.0,1.02580066]
["bitfinex-derivatives","BTCF0:USTF0",1750771408209,0.82028,105100.0,105090.0,1.02580066]
["bitfinex-derivatives","BTCF0:USTF0",1750771408412,1.0104717,105100.0,105090.0,1.02580066]
["bitfinex-derivatives","BTCF0:USTF0",1750771408612,0.82028,105100.0,105090.0,0.7457098]
["bitfinex-derivatives","BTCF0:USTF0",1750771408919,1.0104717,105100.0,105090.0,0.7457098]
["bitfinex-derivatives","BTCF0:USTF0",1750771409124,0.001,105100.0,105090.0,0.7457098]
["bitfinex-derivatives","BTCF0:USTF0",1750771409325,0.001,105100.0,105090.0,1.34580066]
["bitfinex-derivatives","BTCF0:USTF0",1750771409522,0.64892,105100.0,105090.0,1.34580066]
["bitfinex-derivatives","BTCF0:USTF0",1750771409821,0.001,105100.0,105090.0,1.78610466]
["bitfinex-derivatives","BTCF0:USTF0",1750771410014,0.81928,105110.0,105100.0,0.1901917]
["bitfinex-derivatives","BTCF0:USTF0",1750771410220,0.81928,105110.0,105100.0,1.03238256]
["bitfinex-derivatives","BTCF0:USTF0",1750771410521,0.5041516,105120.0,105110.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1750771410826,1.0569502,105120.0,105110.0,0.7363736]
["bitfinex-derivatives","BTCF0:USTF0",1750771411218,0.61285366,105130.0,105120.0,0.1901555]
["bitfinex-derivatives","BTCF0:USTF0",1750771411415,1.43213366,105130.0,105120.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1750771411618,1.43213366,105130.0,105120.0,0.6163555]
["bitfinex-derivatives","BTCF0:USTF0",1750771411827,1.43213366,105130.0,105120.0,0.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1750771412327,0.78421366,105130.0,105120.0,0.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1750771412521,1.43209366,105130.0,105120.0,0.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1750771413225,1.43209366,105130.0,105120.0,0.65060321]
["bitfinex-derivatives","BTCF0:USTF0",1750771413729,1.43309366,105130.0,105120.0,0.65160321]
["bitfinex-derivatives","BTCF0:USTF0",1750771414922,1.38555576,105130.0,105120.0,0.65160321]
["bitfinex-derivatives","BTCF0:USTF0",1750771416524,1.38955576,105130.0,105120.0,0.65260321]
["bitfinex-derivatives","BTCF0:USTF0",1750771421929,1.41288773,105130.0,105120.0,0.65260321]
["bitfinex-derivatives","BTCF0:USTF0",1750771422730,1.41288773,105130.0,105120.0,0.62200321]
["bitfinex-derivatives","BTCF0:USTF0",1750771423533,1.0140174,105130.0,105120.0,1.07399407]
["bitfinex-derivatives","BTCF0:USTF0",1750771423833,1.29410826,105130.0,105120.0,0.65390321]
["bitfinex-derivatives","BTCF0:USTF0",1750771424030,1.29410826,105130.0,105120.0,0.46374771]
["bitfinex-derivatives","BTCF0:USTF0",1750771424333,1.29410826,105130.0,105120.0,0.43184771]
["bitfinex-derivatives","BTCF0:USTF0",1750771424531,1.32410826,105130.0,105120.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1750771424731,1.35540826,105130.0,105120.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1750771424924,1.73955901,105130.0,105120.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771425131,2.01964987,105130.0,105120.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771426023,2.20989787,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771427030,2.20989787,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771427631,2.20889787,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771427827,0.1901916,105100.0,105090.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750771428022,1.31235321,105100.0,105090.0,0.03022367]
["bitfinex-derivatives","BTCF0:USTF0",1750771428228,1.40685321,105100.0,105090.0,0.03022367]
["bitfinex-derivatives","BTCF0:USTF0",1750771428725,1.41659301,105100.0,105090.0,0.03022367]
["bitfinex-derivatives","BTCF0:USTF0",1750771428925,0.1902097,105090.0,105080.0,0.7355501]
["bitfinex-derivatives","BTCF0:USTF0",1750771429134,0.47030056,105090.0,105080.0,0.8755501]
["bitfinex-derivatives","BTCF0:USTF0",1750771429928,0.1902097,105090.0,105080.0,0.8755501]
["bitfinex-derivatives","BTCF0:USTF0",1750771430737,0.1942097,105090.0,105080.0,0.8765501]
["bitfinex-derivatives","BTCF0:USTF0",1750771431030,0.1942097,105090.0,105080.0,0.8440501]
["bitfinex-derivatives","BTCF0:USTF0",1750771431234,0.47430056,105090.0,105080.0,0.8265942]
["bitfinex-derivatives","BTCF0:USTF0",1750771431435,0.50650056,105090.0,105080.0,0.8265942]
["bitfinex-derivatives","BTCF0:USTF0",1750771431828,0.50650056,105090.0,105080.0,0.7965942]
["bitfinex-derivatives","BTCF0:USTF0",1750771432029,0.53840056,105090.0,105080.0,0.5762809]
["bitfinex-derivatives","BTCF0:USTF0",1750771432337,0.53840056,105090.0,105080.0,0.7665087]
["bitfinex-derivatives","BTCF0:USTF0",1750771432530,0.53840056,105090.0,105080.0,0.7965087]
["bitfinex-derivatives","BTCF0:USTF0",1750771433736,0.50650056,105090.0,105080.0,0.7965087]
["bitfinex-derivatives","BTCF0:USTF0",1750771433928,0.50650056,105090.0,105080.0,0.6565087]
["bitfinex-derivatives","BTCF0:USTF0",1750771434133,0.53840056,105090.0,105080.0,0.6565087]
["bitfinex-derivatives","BTCF0:USTF0",1750771434437,1.32498056,105090.0,105080.0,0.6565087]
["bitfinex-derivatives","BTCF0:USTF0",1750771434638,1.32498056,105090.0,105080.0,0.6876087]
["bitfinex-derivatives","BTCF0:USTF0",1750771435136,1.32498056,105090.0,105080.0,0.5820278]
["bitfinex-derivatives","BTCF0:USTF0",1750771435341,1.35788056,105090.0,105080.0,0.5820278]
["bitfinex-derivatives","BTCF0:USTF0",1750771435733,1.35788056,105090.0,105080.0,0.5520278]
["bitfinex-derivatives","BTCF0:USTF0",1750771436328,1.35788056,105090.0,105080.0,0.5520277]
["bitfinex-derivatives","BTCF0:USTF0",1750771436533,1.35724056,105090.0,105080.0,0.5520277]
["bitfinex-derivatives","BTCF0:USTF0",1750771437541,1.3804843,105090.0,105080.0,0.5520277]
["bitfinex-derivatives","BTCF0:USTF0",1750771437741,1.3804843,105090.0,105080.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1750771438234,1.35724056,105090.0,105080.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1750771438436,1.38047981,105090.0,105080.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1750771439339,1.74127981,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771439541,1.74127981,105090.0,105080.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1750771439839,1.38047981,105090.0,105080.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1750771440048,1.38047981,105090.0,105080.0,0.2213277]
["bitfinex-derivatives","BTCF0:USTF0",1750771440343,1.38047981,105090.0,105080.0,0.5821277]
["bitfinex-derivatives","BTCF0:USTF0",1750771440543,0.28254895,105090.0,105080.0,0.6140277]
["bitfinex-derivatives","BTCF0:USTF0",1750771440743,1.38039981,105090.0,105080.0,0.6140277]
["bitfinex-derivatives","BTCF0:USTF0",1750771441044,1.34741981,105090.0,105080.0,0.6140277]
["bitfinex-derivatives","BTCF0:USTF0",1750771441640,1.34741981,105090.0,105080.0,1.00411856]
["bitfinex-derivatives","BTCF0:USTF0",1750771441641,1.0118496,105090.0,105080.0,1.00411856]
["bitfinex-derivatives","BTCF0:USTF0",1750771441948,1.29194046,105090.0,105080.0,0.6140278]
["bitfinex-derivatives","BTCF0:USTF0",1750771442135,1.32364046,105090.0,105080.0,0.6140278]
["bitfinex-derivatives","BTCF0:USTF0",1750771442337,1.29194046,105090.0,105080.0,0.6140278]
["bitfinex-derivatives","BTCF0:USTF0",1750771442543,0.8216,105090.0,105080.0,1.03411866]
["bitfinex-derivatives","BTCF0:USTF0",1750771443047,0.65072,105090.0,105080.0,1.38411866]
["bitfinex-derivatives","BTCF0:USTF0",1750771443442,0.65072,105090.0,105080.0,1.39356996]
["bitfinex-derivatives","BTCF0:USTF0",1750771443747,0.65072,105090.0,105080.0,1.04356996]
["bitfinex-derivatives","BTCF0:USTF0",1750771444047,0.8409296,105090.0,105080.0,1.03411866]
["bitfinex-derivatives","BTCF0:USTF0",1750771444248,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771444544,0.65072,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771444947,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771445441,0.65072,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771445646,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771445948,0.8409296,105090.0,105080.0,0.75767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771446142,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771446342,0.65072,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771446744,0.8409297,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771449443,0.65072,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771449845,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771451250,0.8409296,105090.0,105080.0,0.75767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771451447,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771452554,0.8409296,105090.0,105080.0,0.75767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771453549,0.8409296,105090.0,105080.0,1.03776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771455153,0.8409296,105090.0,105080.0,0.75767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771455547,1.1441549,105090.0,105080.0,0.75767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771455746,1.1768549,105090.0,105080.0,0.75767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771458455,1.1768549,105090.0,105080.0,0.72577551]
["bitfinex-derivatives","BTCF0:USTF0",1750771459457,1.1768549,105090.0,105080.0,0.58577551]
["bitfinex-derivatives","BTCF0:USTF0",1750771459656,1.2092549,105090.0,105080.0,0.58577551]
["bitfinex-derivatives","BTCF0:USTF0",1750771460447,1.2092549,105090.0,105080.0,0.59577551]
["bitfinex-derivatives","BTCF0:USTF0",1750771460654,1.18612046,105090.0,105080.0,0.56567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771461159,1.20924052,105090.0,105080.0,0.56567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771461861,1.18612046,105090.0,105080.0,0.57567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771462161,0.9060296,105090.0,105080.0,0.57567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771462360,1.18612046,105090.0,105080.0,0.57567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771462557,0.9060296,105090.0,105080.0,0.57567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771462756,0.004,105090.0,105080.0,0.88776637]
["bitfinex-derivatives","BTCF0:USTF0",1750771462957,0.64944,105090.0,105080.0,1.32246637]
["bitfinex-derivatives","BTCF0:USTF0",1750771463157,0.64944,105090.0,105080.0,0.95246637]
["bitfinex-derivatives","BTCF0:USTF0",1750771463355,0.8396497,105090.0,105080.0,0.95246637]
["bitfinex-derivatives","BTCF0:USTF0",1750771463563,0.8396497,105090.0,105080.0,0.64017551]
["bitfinex-derivatives","BTCF0:USTF0",1750771463853,0.8717497,105090.0,105080.0,0.64017551]
["bitfinex-derivatives","BTCF0:USTF0",1750771464163,1.15184056,105090.0,105080.0,0.60767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771464554,1.18364056,105090.0,105080.0,0.60767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771464760,0.9035497,105090.0,105080.0,0.60767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771467563,1.18364056,105090.0,105080.0,0.60767551]
["bitfinex-derivatives","BTCF0:USTF0",1750771467759,1.18364056,105090.0,105080.0,0.57567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771468361,1.20677975,105090.0,105080.0,0.55567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771468852,1.20677975,105090.0,105080.0,0.19487551]
["bitfinex-derivatives","BTCF0:USTF0",1750771471160,1.48687061,105090.0,105080.0,0.19487551]
["bitfinex-derivatives","BTCF0:USTF0",1750771471364,1.84767061,105090.0,105080.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771473063,0.56233975,105090.0,105080.0,0.19487551]
["bitfinex-derivatives","BTCF0:USTF0",1750771473263,0.28324889,105090.0,105080.0,0.55567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771473460,1.09764889,105090.0,105080.0,0.55567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771473668,1.09764889,105090.0,105080.0,0.58697551]
["bitfinex-derivatives","BTCF0:USTF0",1750771474563,0.06123919,105090.0,105080.0,0.98706637]
["bitfinex-derivatives","BTCF0:USTF0",1750771474769,0.82032,105090.0,105080.0,1.01786637]
["bitfinex-derivatives","BTCF0:USTF0",1750771475269,0.8407696,105090.0,105080.0,1.01786637]
["bitfinex-derivatives","BTCF0:USTF0",1750771478473,0.8407696,105090.0,105080.0,0.73777551]
["bitfinex-derivatives","BTCF0:USTF0",1750771478674,0.8407696,105090.0,105080.0,1.01786637]
["bitfinex-derivatives","BTCF0:USTF0",1750771481876,0.86388804,105090.0,105080.0,1.01786637]
["bitfinex-derivatives","BTCF0:USTF0",1750771482274,0.86388804,105090.0,105080.0,0.73777551]
["bitfinex-derivatives","BTCF0:USTF0",1750771484382,0.86388804,105090.0,105080.0,1.01786637]
["bitfinex-derivatives","BTCF0:USTF0",1750771484876,0.86388804,105090.0,105080.0,0.73777551]
["bitfinex-derivatives","BTCF0:USTF0",1750771485578,1.1439789,105090.0,105080.0,0.34617551]
["bitfinex-derivatives","BTCF0:USTF0",1750771485779,1.1752789,105090.0,105080.0,0.70697551]
["bitfinex-derivatives","BTCF0:USTF0",1750771486786,1.2054789,105090.0,105080.0,0.70697551]
["bitfinex-derivatives","BTCF0:USTF0",1750771489792,1.2054789,105090.0,105080.0,0.55567551]
["bitfinex-derivatives","BTCF0:USTF0",1750771491491,1.2054789,105090.0,105080.0,0.36544771]
["bitfinex-derivatives","BTCF0:USTF0",1750771491690,2.01476976,105090.0,105080.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771500497,3.02748976,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771501004,3.27748976,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771501190,3.02532976,105090.0,105080.0,0.00364772]
["bitfinex-derivatives","BTCF0:USTF0",1750771501397,3.01932976,105090.0,105080.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750771501596,3.02432976,105090.0,105080.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771502201,3.02032976,105090.0,105080.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771502504,3.02232976,105090.0,105080.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771502696,2.83200976,105090.0,105080.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771503006,2.83200976,105090.0,105080.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750771503502,2.80889132,105090.0,105080.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750771504504,2.83183605,105090.0,105080.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750771505303,3.02215605,105090.0,105080.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750771505498,0.190264,105060.0,105050.0,0.6293409]
["bitfinex-derivatives","BTCF0:USTF0",1750771505701,0.190264,105060.0,105050.0,0.6793409]
["bitfinex-derivatives","BTCF0:USTF0",1750771505702,1.30377959,105060.0,105050.0,0.6793409]
["bitfinex-derivatives","BTCF0:USTF0",1750771506007,1.36397959,105060.0,105050.0,0.6793409]
["bitfinex-derivatives","BTCF0:USTF0",1750771506206,1.37336448,105060.0,105050.0,0.6793409]
["bitfinex-derivatives","BTCF0:USTF0",1750771506409,1.36397959,105060.0,105050.0,0.6793409]
["bitfinex-derivatives","BTCF0:USTF0",1750771506995,1.36597959,105060.0,105050.0,0.6793409]
["bitfinex-derivatives","BTCF0:USTF0",1750771508105,1.72677959,105060.0,105050.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1750771508310,2.00687045,105060.0,105050.0,0.2209821]
["bitfinex-derivatives","BTCF0:USTF0",1750771508500,2.03967045,105060.0,105050.0,0.2209821]
["bitfinex-derivatives","BTCF0:USTF0",1750771508802,0.1902821,105050.0,105040.0,0.7267062]
["bitfinex-derivatives","BTCF0:USTF0",1750771509003,0.47137804,105050.0,105040.0,0.83015323]
["bitfinex-derivatives","BTCF0:USTF0",1750771510109,0.26982339,105050.0,105040.0,0.83015323]
["bitfinex-derivatives","BTCF0:USTF0",1750771510302,0.26982339,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771512305,0.07954129,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771512709,0.26982339,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771513102,0.26982339,105050.0,105040.0,0.83015323]
["bitfinex-derivatives","BTCF0:USTF0",1750771513308,0.26982339,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771513808,0.26982339,105050.0,105040.0,0.83015323]
["bitfinex-derivatives","BTCF0:USTF0",1750771514008,0.07954129,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771514207,0.26982339,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771515005,0.07954129,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771515213,0.26982339,105050.0,105040.0,1.11024409]
["bitfinex-derivatives","BTCF0:USTF0",1750771515509,0.26982339,105050.0,105040.0,0.83015323]
["bitfinex-derivatives","BTCF0:USTF0",1750771517111,0.26982339,105050.0,105040.0,0.84575756]
["bitfinex-derivatives","BTCF0:USTF0",1750771518310,0.07954129,105050.0,105040.0,1.12584842]
["bitfinex-derivatives","BTCF0:USTF0",1750771518814,0.26982339,105050.0,105040.0,0.84575756]
["bitfinex-derivatives","BTCF0:USTF0",1750771519007,0.26982339,105050.0,105040.0,1.12584842]
["bitfinex-derivatives","BTCF0:USTF0",1750771519510,0.07954129,105050.0,105040.0,1.12584842]
["bitfinex-derivatives","BTCF0:USTF0",1750771519715,0.26982339,105050.0,105040.0,1.12584842]
["bitfinex-derivatives","BTCF0:USTF0",1750771519902,0.26982339,105050.0,105040.0,0.84575756]
["bitfinex-derivatives","BTCF0:USTF0",1750771520109,0.07954129,105050.0,105040.0,1.12584842]
["bitfinex-derivatives","BTCF0:USTF0",1750771520310,0.64420508,105050.0,105040.0,1.45584842]
["bitfinex-derivatives","BTCF0:USTF0",1750771520504,0.64420508,105050.0,105040.0,1.45949613]
["bitfinex-derivatives","BTCF0:USTF0",1750771520903,0.64420508,105050.0,105040.0,1.13949613]
["bitfinex-derivatives","BTCF0:USTF0",1750771522519,0.83448708,105050.0,105040.0,1.13949613]
["bitfinex-derivatives","BTCF0:USTF0",1750771523813,0.83449138,105050.0,105040.0,1.13949613]
["bitfinex-derivatives","BTCF0:USTF0",1750771524515,0.90980552,105050.0,105040.0,0.85940527]
["bitfinex-derivatives","BTCF0:USTF0",1750771526118,1.18989638,105050.0,105040.0,0.84940527]
["bitfinex-derivatives","BTCF0:USTF0",1750771526617,0.90980552,105050.0,105040.0,0.84940527]
["bitfinex-derivatives","BTCF0:USTF0",1750771527015,0.90980552,105050.0,105040.0,1.12949613]
["bitfinex-derivatives","BTCF0:USTF0",1750771527214,0.90880552,105050.0,105040.0,0.84940527]
["bitfinex-derivatives","BTCF0:USTF0",1750771527416,0.90980552,105050.0,105040.0,0.84940527]
["bitfinex-derivatives","BTCF0:USTF0",1750771527816,1.18989638,105050.0,105040.0,0.48948414]
["bitfinex-derivatives","BTCF0:USTF0",1750771528116,1.27283279,105050.0,105040.0,0.85028414]
["bitfinex-derivatives","BTCF0:USTF0",1750771528312,1.27483279,105050.0,105040.0,0.85028414]
["bitfinex-derivatives","BTCF0:USTF0",1750771530419,0.74395563,105050.0,105040.0,1.130375]
["bitfinex-derivatives","BTCF0:USTF0",1750771530722,0.64520508,105050.0,105040.0,1.130375]
["bitfinex-derivatives","BTCF0:USTF0",1750771531918,0.00400508,105050.0,105040.0,1.130375]
["bitfinex-derivatives","BTCF0:USTF0",1750771532115,0.00400508,105050.0,105040.0,2.090695]
["bitfinex-derivatives","BTCF0:USTF0",1750771532716,0.00400508,105050.0,105040.0,1.81060414]
["bitfinex-derivatives","BTCF0:USTF0",1750771532913,0.21771196,105050.0,105040.0,0.85028414]
["bitfinex-derivatives","BTCF0:USTF0",1750771533825,0.21771196,105050.0,105040.0,1.130375]
["bitfinex-derivatives","BTCF0:USTF0",1750771535426,0.02742566,105050.0,105040.0,1.130375]
["bitfinex-derivatives","BTCF0:USTF0",1750771536026,0.02742566,105050.0,105040.0,1.450375]
["bitfinex-derivatives","BTCF0:USTF0",1750771536925,0.02742566,105050.0,105040.0,1.460375]
["bitfinex-derivatives","BTCF0:USTF0",1750771537820,0.00400508,105050.0,105040.0,1.650767]
["bitfinex-derivatives","BTCF0:USTF0",1750771538428,0.00400508,105050.0,105040.0,1.74371604]
["bitfinex-derivatives","BTCF0:USTF0",1750771538728,0.3572901,105070.0,105060.0,0.1902682]
["bitfinex-derivatives","BTCF0:USTF0",1750771539024,0.3554073,105070.0,105060.0,1.39931633]
["bitfinex-derivatives","BTCF0:USTF0",1750771539229,0.3554073,105070.0,105060.0,1.46161633]
["bitfinex-derivatives","BTCF0:USTF0",1750771539623,0.3554073,105070.0,105060.0,1.10081633]
["bitfinex-derivatives","BTCF0:USTF0",1750771539925,0.3554073,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771540125,0.3881073,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771540425,0.2269501,105070.0,105060.0,0.74462455]
["bitfinex-derivatives","BTCF0:USTF0",1750771540625,0.2269501,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771541327,0.2319501,105070.0,105060.0,0.74462455]
["bitfinex-derivatives","BTCF0:USTF0",1750771542825,0.2319501,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771543023,0.009,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771543224,0.1992501,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771544528,0.2324501,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771546328,0.1992501,105070.0,105060.0,1.02471541]
["bitfinex-derivatives","BTCF0:USTF0",1750771546529,0.1992501,105070.0,105060.0,0.68232455]
["bitfinex-derivatives","BTCF0:USTF0",1750771546728,0.1992501,105070.0,105060.0,0.99291541]
["bitfinex-derivatives","BTCF0:USTF0",1750771546931,0.25447077,105070.0,105060.0,0.99291541]
["bitfinex-derivatives","BTCF0:USTF0",1750771548133,0.25447077,105070.0,105060.0,1.02391541]
["bitfinex-derivatives","BTCF0:USTF0",1750771549127,0.22267077,105070.0,105060.0,1.02391541]
["bitfinex-derivatives","BTCF0:USTF0",1750771550327,0.03242067,105070.0,105060.0,1.02391541]
["bitfinex-derivatives","BTCF0:USTF0",1750771550527,0.009,105070.0,105060.0,1.02391541]
["bitfinex-derivatives","BTCF0:USTF0",1750771550927,0.009,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771551433,0.1992501,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771551932,0.22267086,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771553030,0.03242076,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771553226,0.22267086,105070.0,105060.0,0.74747226]
["bitfinex-derivatives","BTCF0:USTF0",1750771553426,0.03242076,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771553837,0.009,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771554133,0.009,105070.0,105060.0,1.43366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771554333,0.009,105070.0,105060.0,1.10366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771556032,0.009,105070.0,105060.0,1.45366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771556335,0.009,105070.0,105060.0,1.6937549]
["bitfinex-derivatives","BTCF0:USTF0",1750771556530,0.009,105070.0,105060.0,1.41366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771556730,0.009,105070.0,105060.0,1.19366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771559839,0.009,105070.0,105060.0,1.44366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771560232,0.009,105070.0,105060.0,0.91357318]
["bitfinex-derivatives","BTCF0:USTF0",1750771560428,0.009,105070.0,105060.0,1.19366404]
["bitfinex-derivatives","BTCF0:USTF0",1750771561939,0.009,105070.0,105060.0,1.11756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771562734,0.009,105070.0,105060.0,0.74747226]
["bitfinex-derivatives","BTCF0:USTF0",1750771562937,0.1992501,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771563138,0.009,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771564937,0.1992501,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771566651,0.2314501,105070.0,105060.0,1.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1750771567045,0.2314501,105070.0,105060.0,1.66496312]
["bitfinex-derivatives","BTCF0:USTF0",1750771570056,0.0412,105070.0,105060.0,1.66496312]
["bitfinex-derivatives","BTCF0:USTF0",1750771570354,0.2314501,105070.0,105060.0,1.66496312]
["bitfinex-derivatives","BTCF0:USTF0",1750771572053,0.2314501,105070.0,105060.0,0.99656312]
["bitfinex-derivatives","BTCF0:USTF0",1750771572257,0.2314501,105070.0,105060.0,1.63348312]
["bitfinex-derivatives","BTCF0:USTF0",1750771572855,0.06507492,105070.0,105060.0,1.63348312]
["bitfinex-derivatives","BTCF0:USTF0",1750771573055,0.03287492,105070.0,105060.0,1.66558312]
["bitfinex-derivatives","BTCF0:USTF0",1750771575050,0.009,105070.0,105060.0,1.66558312]
["bitfinex-derivatives","BTCF0:USTF0",1750771575250,0.0311,105090.0,105080.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1750771575445,1.1201273,105100.0,105090.0,0.1902139]
["bitfinex-derivatives","BTCF0:USTF0",1750771575646,1.22265893,105100.0,105090.0,0.5510139]
["bitfinex-derivatives","BTCF0:USTF0",1750771575848,1.17510803,105100.0,105090.0,0.5510139]
["bitfinex-derivatives","BTCF0:USTF0",1750771576060,1.17510803,105100.0,105090.0,0.5614123]
["bitfinex-derivatives","BTCF0:USTF0",1750771576255,0.44343653,105100.0,105090.0,0.83185857]
["bitfinex-derivatives","BTCF0:USTF0",1750771576457,1.07991653,105100.0,105090.0,0.83185857]
["bitfinex-derivatives","BTCF0:USTF0",1750771576663,1.0560358,105100.0,105090.0,0.86205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771576960,1.0610358,105100.0,105090.0,0.86205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771577156,0.89467595,105100.0,105090.0,0.86205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771577358,0.23436,105100.0,105090.0,0.86205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771577660,0.87072,105100.0,105090.0,0.98205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771577861,0.0688,105100.0,105090.0,0.98205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771578164,0.0377,105100.0,105090.0,0.98205857]
["bitfinex-derivatives","BTCF0:USTF0",1750771578365,0.0397,105100.0,105090.0,0.76916771]
["bitfinex-derivatives","BTCF0:USTF0",1750771578570,0.0397,105100.0,105090.0,1.04925857]
["bitfinex-derivatives","BTCF0:USTF0",1750771578766,0.007,105100.0,105090.0,1.04925857]
["bitfinex-derivatives","BTCF0:USTF0",1750771578966,0.007,105100.0,105090.0,1.05864757]
["bitfinex-derivatives","BTCF0:USTF0",1750771579164,0.007,105100.0,105090.0,0.76916771]
["bitfinex-derivatives","BTCF0:USTF0",1750771579368,0.2288958,105100.0,105090.0,0.70296771]
["bitfinex-derivatives","BTCF0:USTF0",1750771579566,0.2602958,105100.0,105090.0,0.58296771]
["bitfinex-derivatives","BTCF0:USTF0",1750771580361,0.2602958,105100.0,105090.0,0.55276771]
["bitfinex-derivatives","BTCF0:USTF0",1750771580562,0.2602958,105100.0,105090.0,0.55641542]
["bitfinex-derivatives","BTCF0:USTF0",1750771582969,0.54038666,105100.0,105090.0,0.55641542]
["bitfinex-derivatives","BTCF0:USTF0",1750771583465,0.2602958,105100.0,105090.0,0.55641542]
["bitfinex-derivatives","BTCF0:USTF0",1750771583672,0.8961758,105100.0,105090.0,0.58921542]
["bitfinex-derivatives","BTCF0:USTF0",1750771584065,0.0387,105100.0,105090.0,0.98930628]
["bitfinex-derivatives","BTCF0:USTF0",1750771584367,0.007,105100.0,105090.0,1.34622313]
["bitfinex-derivatives","BTCF0:USTF0",1750771584573,0.007,105100.0,105090.0,1.62631399]
["bitfinex-derivatives","BTCF0:USTF0",1750771584763,0.007,105100.0,105090.0,1.34622313]
["bitfinex-derivatives","BTCF0:USTF0",1750771585569,0.007,105100.0,105090.0,1.03622313]
["bitfinex-derivatives","BTCF0:USTF0",1750771586970,0.007,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771586971,0.1971958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771587163,0.2295958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771587363,0.2625958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771588471,0.0724,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771588669,0.2625958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771594573,0.2625958,105100.0,105090.0,1.00472313]
["bitfinex-derivatives","BTCF0:USTF0",1750771595272,0.2625958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771595466,0.2625958,105100.0,105090.0,1.00472313]
["bitfinex-derivatives","BTCF0:USTF0",1750771595662,0.2625958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771597675,0.2625958,105100.0,105090.0,1.00472313]
["bitfinex-derivatives","BTCF0:USTF0",1750771597878,0.2625958,105100.0,105090.0,1.03642313]
["bitfinex-derivatives","BTCF0:USTF0",1750771598282,0.2625958,105100.0,105090.0,0.75633227]
["bitfinex-derivatives","BTCF0:USTF0",1750771599877,0.2625958,105100.0,105090.0,0.72463227]
["bitfinex-derivatives","BTCF0:USTF0",1750771601775,0.2625958,105100.0,105090.0,0.72513481]
["bitfinex-derivatives","BTCF0:USTF0",1750771602271,0.54268666,105100.0,105090.0,0.72513481]
["bitfinex-derivatives","BTCF0:USTF0",1750771603074,0.54268666,105100.0,105090.0,0.69233481]
["bitfinex-derivatives","BTCF0:USTF0",1750771603075,1.17688666,105100.0,105090.0,0.69233481]
["bitfinex-derivatives","BTCF0:USTF0",1750771603279,1.72572399,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771603575,2.16602799,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771604881,2.16602799,105100.0,105090.0,0.19611796]
["bitfinex-derivatives","BTCF0:USTF0",1750771605381,2.16602799,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771605779,2.16602799,105100.0,105090.0,0.19611796]
["bitfinex-derivatives","BTCF0:USTF0",1750771605980,2.16602799,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771609291,1.91602799,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771609984,2.73830799,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771610482,2.54800399,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771610692,2.73830799,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771611488,3.01839885,105100.0,105090.0,0.00590406]
["bitfinex-derivatives","BTCF0:USTF0",1750771611986,0.190232,105080.0,105070.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1750771612179,1.65253365,105080.0,105070.0,0.2378096]
["bitfinex-derivatives","BTCF0:USTF0",1750771612379,1.71683365,105080.0,105070.0,0.2378096]
["bitfinex-derivatives","BTCF0:USTF0",1750771613181,1.71783365,105080.0,105070.0,0.2398096]
["bitfinex-derivatives","BTCF0:USTF0",1750771614093,1.71883365,105080.0,105070.0,0.2428096]
["bitfinex-derivatives","BTCF0:USTF0",1750771614598,1.71883365,105080.0,105070.0,0.2378096]
["bitfinex-derivatives","BTCF0:USTF0",1750771614888,1.72183365,105080.0,105070.0,0.2388096]
["bitfinex-derivatives","BTCF0:USTF0",1750771616887,1.44174279,105080.0,105070.0,0.2388096]
["bitfinex-derivatives","BTCF0:USTF0",1750771617096,1.72183365,105080.0,105070.0,0.2388096]
["bitfinex-derivatives","BTCF0:USTF0",1750771618088,1.36103365,105080.0,105070.0,0.2388096]
["bitfinex-derivatives","BTCF0:USTF0",1750771618696,1.30580286,105080.0,105070.0,0.5996096]
["bitfinex-derivatives","BTCF0:USTF0",1750771618888,0.992072,105080.0,105070.0,0.91230046]
["bitfinex-derivatives","BTCF0:USTF0",1750771619191,0.992072,105080.0,105070.0,0.97650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771619784,0.005,105080.0,105070.0,0.6964096]
["bitfinex-derivatives","BTCF0:USTF0",1750771619986,0.8018,105080.0,105070.0,1.10650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771620188,0.992032,105080.0,105070.0,1.10650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771620688,0.195232,105080.0,105070.0,1.10650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771620888,0.827872,105080.0,105070.0,1.10650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771621188,0.63764,105080.0,105070.0,1.10650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771621387,0.827872,105080.0,105070.0,0.97650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771621685,0.63764,105080.0,105070.0,0.97650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771622193,0.6376,105080.0,105070.0,0.97650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771622397,0.8278319,105080.0,105070.0,0.6964096]
["bitfinex-derivatives","BTCF0:USTF0",1750771622591,0.8278319,105080.0,105070.0,0.97650046]
["bitfinex-derivatives","BTCF0:USTF0",1750771622793,0.8278319,105080.0,105070.0,0.6964096]
["bitfinex-derivatives","BTCF0:USTF0",1750771624099,0.6376,105080.0,105070.0,0.6964096]
["bitfinex-derivatives","BTCF0:USTF0",1750771624299,0.6376,105080.0,105070.0,0.70005731]
["bitfinex-derivatives","BTCF0:USTF0",1750771624993,0.827832,105080.0,105070.0,0.70005731]
["bitfinex-derivatives","BTCF0:USTF0",1750771625299,0.827832,105080.0,105070.0,0.98014817]
["bitfinex-derivatives","BTCF0:USTF0",1750771625896,0.6376,105080.0,105070.0,1.11014817]
["bitfinex-derivatives","BTCF0:USTF0",1750771627692,0.005,105080.0,105070.0,1.11014817]
["bitfinex-derivatives","BTCF0:USTF0",1750771627892,0.005,105080.0,105070.0,1.45014817]
["bitfinex-derivatives","BTCF0:USTF0",1750771628096,0.005,105080.0,105070.0,1.11014817]
["bitfinex-derivatives","BTCF0:USTF0",1750771636998,0.005,105080.0,105070.0,1.45605642]
["bitfinex-derivatives","BTCF0:USTF0",1750771637302,0.5596988,105110.0,105100.0,0.1901958]
["bitfinex-derivatives","BTCF0:USTF0",1750771637502,1.21484757,105110.0,105100.0,0.1901958]
["bitfinex-derivatives","BTCF0:USTF0",1750771637703,1.21484757,105110.0,105100.0,0.2214958]
["bitfinex-derivatives","BTCF0:USTF0",1750771637899,0.21424647,105110.0,105100.0,0.2214958]
["bitfinex-derivatives","BTCF0:USTF0",1750771638096,0.84524647,105110.0,105100.0,0.99780236]
["bitfinex-derivatives","BTCF0:USTF0",1750771638402,0.02406877,105110.0,105100.0,0.90960236]
["bitfinex-derivatives","BTCF0:USTF0",1750771638601,0.63096,105110.0,105100.0,0.90960236]
["bitfinex-derivatives","BTCF0:USTF0",1750771638793,0.63396,105110.0,105100.0,0.91560236]
["bitfinex-derivatives","BTCF0:USTF0",1750771638997,0.003,105110.0,105100.0,0.91560236]
["bitfinex-derivatives","BTCF0:USTF0",1750771639404,0.63592,105110.0,105100.0,0.91860236]
["bitfinex-derivatives","BTCF0:USTF0",1750771639802,0.63292,105110.0,105100.0,0.91260236]
["bitfinex-derivatives","BTCF0:USTF0",1750771639993,0.63492,105110.0,105100.0,0.91860236]
["bitfinex-derivatives","BTCF0:USTF0",1750771640193,0.63392,105110.0,105100.0,0.91860236]
["bitfinex-derivatives","BTCF0:USTF0",1750771641300,0.003,105110.0,105100.0,1.04860236]
["bitfinex-derivatives","BTCF0:USTF0",1750771641602,0.63388,105110.0,105100.0,1.05225007]
["bitfinex-derivatives","BTCF0:USTF0",1750771642195,0.003,105110.0,105100.0,1.05225007]
["bitfinex-derivatives","BTCF0:USTF0",1750771643897,0.003,105110.0,105100.0,0.77215921]
["bitfinex-derivatives","BTCF0:USTF0",1750771644095,0.003,105110.0,105100.0,1.05225007]
["bitfinex-derivatives","BTCF0:USTF0",1750771645605,0.003,105110.0,105100.0,0.77215921]
["bitfinex-derivatives","BTCF0:USTF0",1750771645804,0.003,105110.0,105100.0,1.05225007]
["bitfinex-derivatives","BTCF0:USTF0",1750771646705,0.1931777,105110.0,105100.0,0.74035921]
["bitfinex-derivatives","BTCF0:USTF0",1750771647009,0.1931777,105110.0,105100.0,0.70905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771647010,0.50426856,105110.0,105100.0,0.70905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771647206,1.16586856,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771647404,0.8857777,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771649205,0.6956,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771649404,0.6956,105110.0,105100.0,0.85915007]
["bitfinex-derivatives","BTCF0:USTF0",1750771649708,0.6954,105110.0,105100.0,0.89095007]
["bitfinex-derivatives","BTCF0:USTF0",1750771650508,0.8855777,105110.0,105100.0,0.89095007]
["bitfinex-derivatives","BTCF0:USTF0",1750771650708,0.8855777,105110.0,105100.0,0.61085921]
["bitfinex-derivatives","BTCF0:USTF0",1750771653918,0.6954,105110.0,105100.0,0.61085921]
["bitfinex-derivatives","BTCF0:USTF0",1750771654112,0.8855777,105110.0,105100.0,0.61085921]
["bitfinex-derivatives","BTCF0:USTF0",1750771657927,0.6954,105110.0,105100.0,0.61085921]
["bitfinex-derivatives","BTCF0:USTF0",1750771658625,0.8855823,105110.0,105100.0,0.89095007]
["bitfinex-derivatives","BTCF0:USTF0",1750771658832,0.8855823,105110.0,105100.0,0.61085921]
["bitfinex-derivatives","BTCF0:USTF0",1750771660628,0.8855823,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771661337,1.16567316,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771661733,0.8855783,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771663630,0.97441086,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771664235,0.8845021,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771664638,0.69432,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771664834,0.8845021,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771665431,0.69432,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771665738,0.71835099,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771666037,0.90853319,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771666740,0.71835099,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771669746,0.69432,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771670136,0.69432,105110.0,105100.0,0.70905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771670639,0.66244,105110.0,105100.0,1.01965007]
["bitfinex-derivatives","BTCF0:USTF0",1750771670834,0.66244,105110.0,105100.0,1.05245007]
["bitfinex-derivatives","BTCF0:USTF0",1750771671636,0.63144,105110.0,105100.0,1.05245007]
["bitfinex-derivatives","BTCF0:USTF0",1750771672943,0.63144,105110.0,105100.0,0.77235921]
["bitfinex-derivatives","BTCF0:USTF0",1750771673242,0.63144,105110.0,105100.0,0.92245007]
["bitfinex-derivatives","BTCF0:USTF0",1750771673442,0.66354,105110.0,105100.0,0.92245007]
["bitfinex-derivatives","BTCF0:USTF0",1750771673637,0.66354,105110.0,105100.0,0.64235921]
["bitfinex-derivatives","BTCF0:USTF0",1750771675546,0.68759908,105110.0,105100.0,0.64235921]
["bitfinex-derivatives","BTCF0:USTF0",1750771676146,0.68759908,105110.0,105100.0,0.92245007]
["bitfinex-derivatives","BTCF0:USTF0",1750771678143,0.05915908,105110.0,105100.0,0.92245007]
["bitfinex-derivatives","BTCF0:USTF0",1750771678344,1.67907214,105110.0,105100.0,0.21825921]
["bitfinex-derivatives","BTCF0:USTF0",1750771678643,1.71037214,105110.0,105100.0,0.21825921]
["bitfinex-derivatives","BTCF0:USTF0",1750771679245,1.34957214,105110.0,105100.0,0.21825921]
["bitfinex-derivatives","BTCF0:USTF0",1750771679842,1.15938994,105110.0,105100.0,0.21825921]
["bitfinex-derivatives","BTCF0:USTF0",1750771680044,0.28064128,105110.0,105100.0,0.57905921]
["bitfinex-derivatives","BTCF0:USTF0",1750771680248,1.34957214,105110.0,105100.0,0.02806341]
["bitfinex-derivatives","BTCF0:USTF0",1750771680444,1.34957214,105110.0,105100.0,0.20284801]
["bitfinex-derivatives","BTCF0:USTF0",1750771682252,0.56073214,105110.0,105100.0,0.20284801]
["bitfinex-derivatives","BTCF0:USTF0",1750771682545,0.81569908,105110.0,105100.0,0.98373887]
["bitfinex-derivatives","BTCF0:USTF0",1750771682844,0.02705908,105110.0,105100.0,1.07893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771683047,0.65445908,105110.0,105100.0,1.07893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771683655,0.65445908,105110.0,105100.0,0.65884801]
["bitfinex-derivatives","BTCF0:USTF0",1750771685443,0.02705908,105110.0,105100.0,0.79884801]
["bitfinex-derivatives","BTCF0:USTF0",1750771685642,0.65433908,105110.0,105100.0,0.79884801]
["bitfinex-derivatives","BTCF0:USTF0",1750771685844,0.65433908,105110.0,105100.0,0.65884801]
["bitfinex-derivatives","BTCF0:USTF0",1750771686053,0.02705908,105110.0,105100.0,0.93893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771686256,0.68507908,105110.0,105100.0,0.93893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771686445,0.68507908,105110.0,105100.0,1.05893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771686746,0.68507908,105110.0,105100.0,0.93893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771687349,0.68507908,105110.0,105100.0,1.07893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771687552,0.68507908,105110.0,105100.0,0.93893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771688146,0.68507908,105110.0,105100.0,1.06893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771688354,0.65417908,105110.0,105100.0,1.06893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771688952,0.84436128,105110.0,105100.0,0.93893887]
["bitfinex-derivatives","BTCF0:USTF0",1750771689155,0.87616128,105110.0,105100.0,0.65884801]
["bitfinex-derivatives","BTCF0:USTF0",1750771689357,0.87616128,105110.0,105100.0,0.62684801]
["bitfinex-derivatives","BTCF0:USTF0",1750771689555,0.68597908,105110.0,105100.0,0.62684801]
["bitfinex-derivatives","BTCF0:USTF0",1750771690050,0.68597908,105110.0,105100.0,0.74684801]
["bitfinex-derivatives","BTCF0:USTF0",1750771690248,0.65417908,105110.0,105100.0,0.65764801]
["bitfinex-derivatives","BTCF0:USTF0",1750771690451,0.65417908,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771691254,0.65417908,105110.0,105100.0,1.06773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771691648,0.65417908,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771692156,0.65417908,105110.0,105100.0,1.07773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771692744,0.63012,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771694059,0.66212,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771694555,0.68629752,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771694751,0.66212,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771694958,0.6863,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771696351,0.87648,105110.0,105100.0,0.93773887]
["bitfinex-derivatives","BTCF0:USTF0",1750771696558,0.87648,105110.0,105100.0,0.59634801]
["bitfinex-derivatives","BTCF0:USTF0",1750771696760,0.7182,105110.0,105100.0,0.59634801]
["bitfinex-derivatives","BTCF0:USTF0",1750771697647,0.7182,105110.0,105100.0,0.87643887]
["bitfinex-derivatives","BTCF0:USTF0",1750771697851,0.6863,105110.0,105100.0,0.90953887]
["bitfinex-derivatives","BTCF0:USTF0",1750771698445,0.05918,105110.0,105100.0,0.90953887]
["bitfinex-derivatives","BTCF0:USTF0",1750771698647,0.68546,105110.0,105100.0,0.90953887]
["bitfinex-derivatives","BTCF0:USTF0",1750771702055,0.05918,105110.0,105100.0,0.90953887]
["bitfinex-derivatives","BTCF0:USTF0",1750771702259,0.65302,105110.0,105100.0,1.04953887]
["bitfinex-derivatives","BTCF0:USTF0",1750771702659,0.0475339,105140.0,105110.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1750771702860,0.84806,105130.0,105120.0,0.97367046]
["bitfinex-derivatives","BTCF0:USTF0",1750771703155,1.0382018,105130.0,105120.0,1.00367046]
["bitfinex-derivatives","BTCF0:USTF0",1750771703454,1.35085266,105130.0,105120.0,0.1901599]
["bitfinex-derivatives","BTCF0:USTF0",1750771705459,1.35185266,105130.0,105120.0,0.1961599]
["bitfinex-derivatives","BTCF0:USTF0",1750771707359,1.35185266,105130.0,105120.0,0.2141599]
["bitfinex-derivatives","BTCF0:USTF0",1750771707360,1.35385266,105130.0,105120.0,0.2141599]
["bitfinex-derivatives","BTCF0:USTF0",1750771707753,1.35285266,105130.0,105120.0,0.2041599]
["bitfinex-derivatives","BTCF0:USTF0",1750771709662,1.35285266,105130.0,105120.0,0.97505076]
["bitfinex-derivatives","BTCF0:USTF0",1750771709663,0.002,105130.0,105120.0,0.97505076]
["bitfinex-derivatives","BTCF0:USTF0",1750771709963,0.6272,105130.0,105120.0,1.00735076]
["bitfinex-derivatives","BTCF0:USTF0",1750771710162,0.6272,105130.0,105120.0,1.07185076]
["bitfinex-derivatives","BTCF0:USTF0",1750771711557,0.6272,105130.0,105120.0,0.6617599]
["bitfinex-derivatives","BTCF0:USTF0",1750771711756,0.6272,105130.0,105120.0,1.06185076]
["bitfinex-derivatives","BTCF0:USTF0",1750771712562,0.002,105130.0,105120.0,1.06185076]
["bitfinex-derivatives","BTCF0:USTF0",1750771712758,0.62704,105130.0,105120.0,1.06185076]
["bitfinex-derivatives","BTCF0:USTF0",1750771712953,0.002,105130.0,105120.0,1.06185076]
["bitfinex-derivatives","BTCF0:USTF0",1750771715365,0.002,105130.0,105120.0,1.07119997]
["bitfinex-derivatives","BTCF0:USTF0",1750771715765,0.002,105130.0,105120.0,1.07484768]
["bitfinex-derivatives","BTCF0:USTF0",1750771719866,0.063,105150.0,105120.0,1.55231524]
["bitfinex-derivatives","BTCF0:USTF0",1750771720162,0.90161383,105150.0,105140.0,0.5509263]
["bitfinex-derivatives","BTCF0:USTF0",1750771720361,0.08765383,105150.0,105140.0,0.97101716]
["bitfinex-derivatives","BTCF0:USTF0",1750771720564,0.0318,105150.0,105140.0,1.22371716]
["bitfinex-derivatives","BTCF0:USTF0",1750771720765,0.21974,105160.0,105150.0,0.1901082]
["bitfinex-derivatives","BTCF0:USTF0",1750771720967,0.87582,105160.0,105150.0,0.5509082]
["bitfinex-derivatives","BTCF0:USTF0",1750771721171,0.87582,105160.0,105150.0,0.5839082]
["bitfinex-derivatives","BTCF0:USTF0",1750771721364,0.84564,105160.0,105150.0,0.60083343]
["bitfinex-derivatives","BTCF0:USTF0",1750771722461,0.84564,105160.0,105150.0,0.88092429]
["bitfinex-derivatives","BTCF0:USTF0",1750771722658,0.84564,105160.0,105150.0,0.60083343]
["bitfinex-derivatives","BTCF0:USTF0",1750771723471,0.84764,105160.0,105150.0,0.60883343]
["bitfinex-derivatives","BTCF0:USTF0",1750771723659,0.689,105160.0,105150.0,0.60883343]
["bitfinex-derivatives","BTCF0:USTF0",1750771723865,0.065,105160.0,105150.0,0.60883343]
["bitfinex-derivatives","BTCF0:USTF0",1750771724072,0.71298388,105160.0,105150.0,0.60883343]
["bitfinex-derivatives","BTCF0:USTF0",1750771724463,0.71498388,105160.0,105150.0,0.65643343]
["bitfinex-derivatives","BTCF0:USTF0",1750771725667,0.71498388,105160.0,105150.0,0.93652429]
["bitfinex-derivatives","BTCF0:USTF0",1750771725868,0.68378388,105160.0,105150.0,1.06652429]
["bitfinex-derivatives","BTCF0:USTF0",1750771726068,0.65198388,105160.0,105150.0,0.93652429]
["bitfinex-derivatives","BTCF0:USTF0",1750771726264,0.1584,105180.0,105150.0,1.98929375]
["bitfinex-derivatives","BTCF0:USTF0",1750771726566,1.05872054,105180.0,105170.0,0.5508722]
["bitfinex-derivatives","BTCF0:USTF0",1750771726878,1.3711114,105180.0,105170.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1750771727770,1.3721114,105180.0,105170.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1750771728473,1.3721114,105180.0,105170.0,0.2040722]
["bitfinex-derivatives","BTCF0:USTF0",1750771728869,1.3731114,105180.0,105170.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1750771729369,1.09302054,105180.0,105170.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1750771729579,1.1830573,105180.0,105170.0,0.5718722]
["bitfinex-derivatives","BTCF0:USTF0",1750771729872,0.90296644,105180.0,105170.0,0.5718722]
["bitfinex-derivatives","BTCF0:USTF0",1750771730067,0.90296644,105180.0,105170.0,0.6019722]
["bitfinex-derivatives","BTCF0:USTF0",1750771730967,0.90296644,105180.0,105170.0,0.60561991]
["bitfinex-derivatives","BTCF0:USTF0",1750771731170,0.05784644,105180.0,105170.0,0.88571077]
["bitfinex-derivatives","BTCF0:USTF0",1750771731375,0.62524,105180.0,105170.0,1.01571077]
["bitfinex-derivatives","BTCF0:USTF0",1750771731672,0.62524,105180.0,105170.0,1.04711077]
["bitfinex-derivatives","BTCF0:USTF0",1750771731870,0.62524,105180.0,105170.0,1.03711077]
["bitfinex-derivatives","BTCF0:USTF0",1750771732468,0.002,105180.0,105170.0,1.05448814]
["bitfinex-derivatives","BTCF0:USTF0",1750771733273,0.002,105180.0,105170.0,1.37448814]
["bitfinex-derivatives","BTCF0:USTF0",1750771733475,0.1584,105210.0,105200.0,0.1900179]
["bitfinex-derivatives","BTCF0:USTF0",1750771733670,0.83858031,105210.0,105200.0,0.1900179]
["bitfinex-derivatives","BTCF0:USTF0",1750771733873,0.83858031,105210.0,105200.0,0.2216179]
["bitfinex-derivatives","BTCF0:USTF0",1750771734073,0.83854031,105210.0,105200.0,0.5824179]
["bitfinex-derivatives","BTCF0:USTF0",1750771734271,0.87044031,105210.0,105200.0,0.5824179]
["bitfinex-derivatives","BTCF0:USTF0",1750771734474,1.06044021,105210.0,105200.0,0.5824179]
["bitfinex-derivatives","BTCF0:USTF0",1750771734664,1.06044021,105210.0,105200.0,0.1900179]
["bitfinex-derivatives","BTCF0:USTF0",1750771734868,1.34053107,105210.0,105200.0,0.1900179]
["bitfinex-derivatives","BTCF0:USTF0",1750771735069,1.34053107,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771737468,1.15053117,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771737674,0.08904031,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771737872,0.6876,105210.0,105200.0,0.47310876]
["bitfinex-derivatives","BTCF0:USTF0",1750771738079,0.6876,105210.0,105200.0,0.2259179]
["bitfinex-derivatives","BTCF0:USTF0",1750771738278,0.6876,105210.0,105200.0,0.23560493]
["bitfinex-derivatives","BTCF0:USTF0",1750771738471,0.8775999,105210.0,105200.0,0.23560493]
["bitfinex-derivatives","BTCF0:USTF0",1750771738774,1.15769076,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771738972,1.51849076,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771739776,1.2624693,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771739976,1.54256016,105210.0,105200.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750771740372,0.1900179,105200.0,105190.0,0.2850366]
["bitfinex-derivatives","BTCF0:USTF0",1750771740579,1.07885985,105200.0,105190.0,0.2850366]
["bitfinex-derivatives","BTCF0:USTF0",1750771740779,0.190036,105190.0,105180.0,0.71068949]
["bitfinex-derivatives","BTCF0:USTF0",1750771740971,1.14903923,105190.0,105180.0,0.71068949]
["bitfinex-derivatives","BTCF0:USTF0",1750771741371,1.14903923,105190.0,105180.0,0.34988949]
["bitfinex-derivatives","BTCF0:USTF0",1750771741670,1.14903923,105190.0,105180.0,0.20737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771742075,0.52671923,105190.0,105180.0,0.20737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771742376,1.30731923,105190.0,105180.0,0.20737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771743582,1.11724323,105190.0,105180.0,0.56817119]
["bitfinex-derivatives","BTCF0:USTF0",1750771743778,1.14834323,105190.0,105180.0,0.60737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771743979,0.86825237,105190.0,105180.0,0.60737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771744279,0.86734837,105190.0,105180.0,0.60737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771744481,0.67731237,105190.0,105180.0,0.60737119]
["bitfinex-derivatives","BTCF0:USTF0",1750771744976,0.67731237,105190.0,105180.0,0.66987119]
["bitfinex-derivatives","BTCF0:USTF0",1750771745866,7e-08,105190.0,105180.0,1.42019691]
["bitfinex-derivatives","BTCF0:USTF0",1750771746067,0.62716346,105220.0,105180.0,1.42019691]
["bitfinex-derivatives","BTCF0:USTF0",1750771746068,0.8594032,105240.0,105230.0,0.1899637]
["bitfinex-derivatives","BTCF0:USTF0",1750771746271,0.68646,105240.0,105230.0,0.1899637]
["bitfinex-derivatives","BTCF0:USTF0",1750771746473,0.9096056,105240.0,105230.0,0.1899637]
["bitfinex-derivatives","BTCF0:USTF0",1750771746974,0.71966,105240.0,105230.0,0.1899637]
["bitfinex-derivatives","BTCF0:USTF0",1750771747178,0.0977,105240.0,105230.0,0.83085456]
["bitfinex-derivatives","BTCF0:USTF0",1750771747372,0.71962,105240.0,105230.0,0.83185456]
["bitfinex-derivatives","BTCF0:USTF0",1750771747568,0.15836,105250.0,105230.0,0.67249086]
["bitfinex-derivatives","BTCF0:USTF0",1750771747774,0.8134,105250.0,105240.0,0.83083676]
["bitfinex-derivatives","BTCF0:USTF0",1750771747977,0.8134,105250.0,105240.0,0.89283676]
["bitfinex-derivatives","BTCF0:USTF0",1750771748280,0.8134,105250.0,105240.0,0.6127459]
["bitfinex-derivatives","BTCF0:USTF0",1750771749183,0.8134,105250.0,105240.0,0.68812237]
["bitfinex-derivatives","BTCF0:USTF0",1750771749580,0.0332,105250.0,105240.0,0.68812237]
["bitfinex-derivatives","BTCF0:USTF0",1750771749788,0.65496,105250.0,105240.0,0.68812237]
["bitfinex-derivatives","BTCF0:USTF0",1750771749976,0.0332,105250.0,105240.0,0.68812237]
["bitfinex-derivatives","BTCF0:USTF0",1750771750176,0.0332,105250.0,105240.0,0.69012237]
["bitfinex-derivatives","BTCF0:USTF0",1750771750579,0.0332,105250.0,105240.0,1.12639629]
["bitfinex-derivatives","BTCF0:USTF0",1750771751478,1.0307503,105260.0,105250.0,0.189928]
["bitfinex-derivatives","BTCF0:USTF0",1750771751679,0.87254,105260.0,105250.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1750771752178,1.06229,105260.0,105250.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1750771752580,0.87238,105260.0,105250.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1750771752884,1.06429,105260.0,105250.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1750771753081,1.06429,105260.0,105250.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1750771753383,0.8743,105260.0,105250.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1750771753685,0.8743,105260.0,105250.0,0.584428]
["bitfinex-derivatives","BTCF0:USTF0",1750771754185,1.0642099,105260.0,105250.0,0.584428]
["bitfinex-derivatives","BTCF0:USTF0",1750771754687,1.0642099,105260.0,105250.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1750771755387,1.86128382,105260.0,105250.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1750771756785,1.86128382,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771758087,1.88551474,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771758684,1.88551474,105260.0,105250.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1750771758889,1.88551474,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771759283,1.88551474,105260.0,105250.0,0.1909277]
["bitfinex-derivatives","BTCF0:USTF0",1750771759683,1.44924082,105260.0,105250.0,0.1909277]
["bitfinex-derivatives","BTCF0:USTF0",1750771759988,1.88551474,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771760189,1.88551474,105260.0,105250.0,0.1909277]
["bitfinex-derivatives","BTCF0:USTF0",1750771760382,1.88551474,105260.0,105250.0,0.19457541]
["bitfinex-derivatives","BTCF0:USTF0",1750771760589,1.88551474,105260.0,105250.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771761292,0.1899277,105250.0,105240.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1750771761486,1.07423254,105250.0,105240.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1750771762382,1.07423254,105250.0,105240.0,0.1919312]
["bitfinex-derivatives","BTCF0:USTF0",1750771762893,1.07423254,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771763287,1.26426454,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771765590,0.1899638,105230.0,105220.0,0.2849662]
["bitfinex-derivatives","BTCF0:USTF0",1750771765790,1.01126864,105230.0,105220.0,0.2849662]
["bitfinex-derivatives","BTCF0:USTF0",1750771765990,1.07286864,105230.0,105220.0,0.2849662]
["bitfinex-derivatives","BTCF0:USTF0",1750771766777,1.0822862,105230.0,105220.0,0.2889662]
["bitfinex-derivatives","BTCF0:USTF0",1750771767095,1.0822862,105230.0,105220.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1750771767491,0.63659472,105230.0,105220.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1750771767793,0.05563092,105230.0,105220.0,0.5547761]
["bitfinex-derivatives","BTCF0:USTF0",1750771767994,0.05563092,105230.0,105220.0,0.6170761]
["bitfinex-derivatives","BTCF0:USTF0",1750771768293,0.24559492,105230.0,105220.0,0.6170761]
["bitfinex-derivatives","BTCF0:USTF0",1750771768590,0.24559492,105230.0,105220.0,0.6210761]
["bitfinex-derivatives","BTCF0:USTF0",1750771768787,0.05563092,105230.0,105220.0,0.6210761]
["bitfinex-derivatives","BTCF0:USTF0",1750771769389,0.3028495,105240.0,105230.0,0.1899639]
["bitfinex-derivatives","BTCF0:USTF0",1750771769581,1.4650824,105240.0,105230.0,0.1899639]
["bitfinex-derivatives","BTCF0:USTF0",1750771769786,1.50679044,105240.0,105230.0,0.1899639]
["bitfinex-derivatives","BTCF0:USTF0",1750771770492,1.50679044,105240.0,105230.0,0.1919639]
["bitfinex-derivatives","BTCF0:USTF0",1750771770693,1.4974824,105240.0,105230.0,0.1919639]
["bitfinex-derivatives","BTCF0:USTF0",1750771770899,0.7202824,105240.0,105230.0,0.2243639]
["bitfinex-derivatives","BTCF0:USTF0",1750771771098,0.3263824,105240.0,105230.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1750771771396,1.1334624,105240.0,105230.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1750771771694,1.1334624,105240.0,105230.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1750771771894,1.56973632,105240.0,105230.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1750771772791,1.1334624,105240.0,105230.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1750771773092,1.14317659,105240.0,105230.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1750771773298,1.57945051,105240.0,105230.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1750771773793,1.14317659,105240.0,105230.0,0.5881639]
["bitfinex-derivatives","BTCF0:USTF0",1750771774696,1.1334624,105240.0,105230.0,0.59181161]
["bitfinex-derivatives","BTCF0:USTF0",1750771776090,1.4942624,105240.0,105230.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750771776291,1.4942624,105240.0,105230.0,0.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1750771776491,1.93053632,105240.0,105230.0,0.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1750771777000,1.94024861,105240.0,105230.0,0.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1750771777492,1.4942624,105240.0,105230.0,0.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1750771778185,1.77361008,105240.0,105230.0,0.19861531]
["bitfinex-derivatives","BTCF0:USTF0",1750771780497,1.77361008,105240.0,105230.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750771780795,1.78326572,105240.0,105230.0,0.19861111]
["bitfinex-derivatives","BTCF0:USTF0",1750771781003,1.77361008,105240.0,105230.0,0.19861111]
["bitfinex-derivatives","BTCF0:USTF0",1750771782096,1.77361008,105240.0,105230.0,0.22911111]
["bitfinex-derivatives","BTCF0:USTF0",1750771782804,1.4642624,105240.0,105230.0,0.22911111]
["bitfinex-derivatives","BTCF0:USTF0",1750771783100,1.3995624,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771783401,1.3995624,105240.0,105230.0,0.54045879]
["bitfinex-derivatives","BTCF0:USTF0",1750771784396,1.40920852,105240.0,105230.0,0.54045879]
["bitfinex-derivatives","BTCF0:USTF0",1750771784604,1.3995624,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771785503,1.70981008,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771785904,1.34901008,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771786702,1.0696624,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771786896,1.34901008,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771787801,0.57193008,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771788012,1.19113008,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771789107,1.20064954,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771790405,1.20064954,105240.0,105230.0,0.62191111]
["bitfinex-derivatives","BTCF0:USTF0",1750771790798,0.92130186,105240.0,105230.0,0.62191111]
["bitfinex-derivatives","BTCF0:USTF0",1750771790999,0.89040186,105240.0,105230.0,0.62191111]
["bitfinex-derivatives","BTCF0:USTF0",1750771791198,0.8808824,105240.0,105230.0,0.62191111]
["bitfinex-derivatives","BTCF0:USTF0",1750771791395,0.8808824,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771791706,0.8808824,105240.0,105230.0,0.62191111]
["bitfinex-derivatives","BTCF0:USTF0",1750771792506,0.89053958,105240.0,105230.0,0.62191111]
["bitfinex-derivatives","BTCF0:USTF0",1750771792703,0.89053958,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771792901,1.20218726,105240.0,105230.0,0.26111111]
["bitfinex-derivatives","BTCF0:USTF0",1750771793707,1.20218726,105240.0,105230.0,0.07114771]
["bitfinex-derivatives","BTCF0:USTF0",1750771794001,1.87413494,105240.0,105230.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750771794399,0.1899814,105220.0,105210.0,0.10484387]
["bitfinex-derivatives","BTCF0:USTF0",1750771794706,0.1899994,105210.0,105200.0,0.754312]
["bitfinex-derivatives","BTCF0:USTF0",1750771794908,0.2142323,105210.0,105200.0,0.784612]
["bitfinex-derivatives","BTCF0:USTF0",1750771795603,0.2142323,105210.0,105200.0,0.7371083]
["bitfinex-derivatives","BTCF0:USTF0",1750771795802,0.2142323,105210.0,105200.0,0.6286048]
["bitfinex-derivatives","BTCF0:USTF0",1750771795803,0.49357998,105210.0,105200.0,0.6286048]
["bitfinex-derivatives","BTCF0:USTF0",1750771796007,0.55687998,105210.0,105200.0,0.6286048]
["bitfinex-derivatives","BTCF0:USTF0",1750771796203,0.2775323,105210.0,105200.0,0.6286048]
["bitfinex-derivatives","BTCF0:USTF0",1750771796404,0.2775323,105210.0,105200.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750771796706,0.2825323,105210.0,105200.0,0.5811175]
["bitfinex-derivatives","BTCF0:USTF0",1750771797207,0.1900175,105200.0,105190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750771797406,0.98752541,105200.0,105190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750771797603,1.01972541,105200.0,105190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750771797802,0.6160175,105200.0,105190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750771798104,0.1900356,105190.0,105180.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750771798301,1.67118351,105190.0,105180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750771798607,0.1900535,105180.0,105170.0,0.08257737]
["bitfinex-derivatives","BTCF0:USTF0",1750771798806,0.2222535,105180.0,105170.0,0.11427737]
["bitfinex-derivatives","BTCF0:USTF0",1750771799198,0.2222535,105180.0,105170.0,0.04907737]
["bitfinex-derivatives","BTCF0:USTF0",1750771799403,1.06225789,105180.0,105170.0,0.01737737]
["bitfinex-derivatives","BTCF0:USTF0",1750771799803,1.05776141,105180.0,105170.0,0.01737737]
["bitfinex-derivatives","BTCF0:USTF0",1750771800203,0.6210535,105180.0,105170.0,0.01737737]
["bitfinex-derivatives","BTCF0:USTF0",1750771800405,0.1950535,105180.0,105170.0,0.56824897]
["bitfinex-derivatives","BTCF0:USTF0",1750771800607,0.1950535,105180.0,105170.0,1.06635688]
["bitfinex-derivatives","BTCF0:USTF0",1750771800801,0.8138935,105180.0,105170.0,1.06635688]
["bitfinex-derivatives","BTCF0:USTF0",1750771800997,0.8238935,105180.0,105170.0,0.154122]
["bitfinex-derivatives","BTCF0:USTF0",1750771801203,1.26060141,105180.0,105170.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1750771801403,1.68540141,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771801909,0.8878935,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750771802106,0.2381535,105180.0,105170.0,0.5518716]
["bitfinex-derivatives","BTCF0:USTF0",1750771802305,1.0128335,105180.0,105170.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750771802511,1.3736335,105180.0,105170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750771802712,1.4045335,105180.0,105170.0,0.2221716]
["bitfinex-derivatives","BTCF0:USTF0",1750771802907,0.9867335,105180.0,105170.0,0.5839716]
["bitfinex-derivatives","BTCF0:USTF0",1750771803104,0.9867335,105180.0,105170.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1750771803510,0.6418,105180.0,105170.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1750771803817,0.8318535,105180.0,105170.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1750771804000,0.8318535,105180.0,105170.0,1.05097951]
["bitfinex-derivatives","BTCF0:USTF0",1750771804001,0.023,105180.0,105170.0,1.05097951]
["bitfinex-derivatives","BTCF0:USTF0",1750771804205,0.64192,105180.0,105170.0,1.05097951]
["bitfinex-derivatives","BTCF0:USTF0",1750771804604,0.64192,105180.0,105170.0,1.12713445]
["bitfinex-derivatives","BTCF0:USTF0",1750771805008,0.023,105180.0,105170.0,1.12713445]
["bitfinex-derivatives","BTCF0:USTF0",1750771805208,0.023,105180.0,105170.0,1.13078216]
["bitfinex-derivatives","BTCF0:USTF0",1750771805806,0.2130535,105180.0,105170.0,0.69407425]
["bitfinex-derivatives","BTCF0:USTF0",1750771807503,0.2130535,105180.0,105170.0,0.70407425]
["bitfinex-derivatives","BTCF0:USTF0",1750771808124,0.5738535,105180.0,105170.0,0.34327425]
["bitfinex-derivatives","BTCF0:USTF0",1750771808413,1.07396141,105180.0,105170.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771808613,1.10446141,105180.0,105170.0,0.19571931]
["bitfinex-derivatives","BTCF0:USTF0",1750771808814,0.6677535,105180.0,105170.0,0.19571931]
["bitfinex-derivatives","BTCF0:USTF0",1750771809115,0.3069535,105180.0,105170.0,0.19571931]
["bitfinex-derivatives","BTCF0:USTF0",1750771809304,0.6677535,105180.0,105170.0,0.19571931]
["bitfinex-derivatives","BTCF0:USTF0",1750771809507,0.3069535,105180.0,105170.0,0.19571931]
["bitfinex-derivatives","BTCF0:USTF0",1750771810210,0.3069535,105180.0,105170.0,0.55651931]
["bitfinex-derivatives","BTCF0:USTF0",1750771810410,0.3069535,105180.0,105170.0,0.58681931]
["bitfinex-derivatives","BTCF0:USTF0",1750771810604,0.2130535,105180.0,105170.0,0.58681931]
["bitfinex-derivatives","BTCF0:USTF0",1750771810810,0.2130535,105180.0,105170.0,0.61741931]
["bitfinex-derivatives","BTCF0:USTF0",1750771812219,0.2130535,105180.0,105170.0,0.39674771]
["bitfinex-derivatives","BTCF0:USTF0",1750771812417,0.64976141,105180.0,105170.0,0.55651931]
["bitfinex-derivatives","BTCF0:USTF0",1750771812713,0.2769535,105180.0,105170.0,0.55651931]
["bitfinex-derivatives","BTCF0:USTF0",1750771813508,1.07446141,105180.0,105170.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771813709,0.1901258,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771813908,0.8098058,105140.0,105130.0,0.61266527]
["bitfinex-derivatives","BTCF0:USTF0",1750771815019,0.61968,105140.0,105130.0,0.61266527]
["bitfinex-derivatives","BTCF0:USTF0",1750771815214,0.8098058,105140.0,105130.0,0.61266527]
["bitfinex-derivatives","BTCF0:USTF0",1750771815409,0.61968,105140.0,105130.0,0.6898377]
["bitfinex-derivatives","BTCF0:USTF0",1750771815615,1.013493,105150.0,105140.0,0.1901258]
["bitfinex-derivatives","BTCF0:USTF0",1750771815816,1.013493,105150.0,105140.0,0.6439258]
["bitfinex-derivatives","BTCF0:USTF0",1750771816115,0.77584,105150.0,105140.0,0.6439258]
["bitfinex-derivatives","BTCF0:USTF0",1750771816314,0.3460496,105160.0,105150.0,0.2851545]
["bitfinex-derivatives","BTCF0:USTF0",1750771816515,0.7758,105160.0,105150.0,0.7559799]
["bitfinex-derivatives","BTCF0:USTF0",1750771816821,0.9658896,105160.0,105150.0,0.7559799]
["bitfinex-derivatives","BTCF0:USTF0",1750771817818,1.44119751,105160.0,105150.0,0.6789545]
["bitfinex-derivatives","BTCF0:USTF0",1750771818012,1.47269751,105160.0,105150.0,0.5994307]
["bitfinex-derivatives","BTCF0:USTF0",1750771818712,1.47269751,105160.0,105150.0,0.2386307]
["bitfinex-derivatives","BTCF0:USTF0",1750771819118,1.47269751,105160.0,105150.0,0.5994307]
["bitfinex-derivatives","BTCF0:USTF0",1750771819326,1.47569751,105160.0,105150.0,0.6004307]
["bitfinex-derivatives","BTCF0:USTF0",1750771819720,1.47569751,105160.0,105150.0,0.2396307]
["bitfinex-derivatives","BTCF0:USTF0",1750771820621,1.47569751,105160.0,105150.0,0.24327841]
["bitfinex-derivatives","BTCF0:USTF0",1750771821019,1.0389896,105160.0,105150.0,0.24327841]
["bitfinex-derivatives","BTCF0:USTF0",1750771821222,1.47569751,105160.0,105150.0,0.24327841]
["bitfinex-derivatives","BTCF0:USTF0",1750771821820,1.0389896,105160.0,105150.0,0.27647841]
["bitfinex-derivatives","BTCF0:USTF0",1750771823023,1.06293609,105160.0,105150.0,0.27647841]
["bitfinex-derivatives","BTCF0:USTF0",1750771824122,0.25563609,105160.0,105150.0,0.27647841]
["bitfinex-derivatives","BTCF0:USTF0",1750771824324,0.65210649,105160.0,105150.0,1.21398632]
["bitfinex-derivatives","BTCF0:USTF0",1750771824523,0.62816,105160.0,105150.0,1.24718632]
["bitfinex-derivatives","BTCF0:USTF0",1750771824719,0.62816,105160.0,105150.0,0.77047841]
["bitfinex-derivatives","BTCF0:USTF0",1750771825326,0.8182428,105160.0,105150.0,0.77047841]
["bitfinex-derivatives","BTCF0:USTF0",1750771825528,0.84518828,105160.0,105150.0,1.13047841]
["bitfinex-derivatives","BTCF0:USTF0",1750771825821,0.65510548,105160.0,105150.0,1.13047841]
["bitfinex-derivatives","BTCF0:USTF0",1750771826121,0.03594522,105160.0,105150.0,1.13047841]
["bitfinex-derivatives","BTCF0:USTF0",1750771826522,0.03594522,105160.0,105150.0,1.56718632]
["bitfinex-derivatives","BTCF0:USTF0",1750771826722,0.4558184,105190.0,105170.0,0.0950277]
["bitfinex-derivatives","BTCF0:USTF0",1750771826929,0.4558184,105190.0,105180.0,0.1900466]
["bitfinex-derivatives","BTCF0:USTF0",1750771826930,1.37794827,105190.0,105180.0,0.1900466]
["bitfinex-derivatives","BTCF0:USTF0",1750771827118,1.37794827,105190.0,105180.0,0.2867466]
["bitfinex-derivatives","BTCF0:USTF0",1750771827427,1.0175246,105190.0,105180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750771827627,1.0175246,105190.0,105180.0,0.6475503]
["bitfinex-derivatives","BTCF0:USTF0",1750771827829,1.0497246,105190.0,105180.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750771828031,1.0507246,105190.0,105180.0,0.6167503]
["bitfinex-derivatives","BTCF0:USTF0",1750771828223,1.0506846,105190.0,105180.0,0.6167503]
["bitfinex-derivatives","BTCF0:USTF0",1750771828422,0.4315646,105190.0,105180.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750771828718,0.1900504,105180.0,105170.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750771828929,1.05075831,105180.0,105170.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750771829232,1.05075831,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750771829615,0.1900865,105160.0,105150.0,0.45624771]
["bitfinex-derivatives","BTCF0:USTF0",1750771829822,0.1900865,105160.0,105150.0,0.45587138]
["bitfinex-derivatives","BTCF0:USTF0",1750771829823,0.8092065,105160.0,105150.0,0.45587138]
["bitfinex-derivatives","BTCF0:USTF0",1750771831425,0.8092065,105160.0,105150.0,0.45687138]
["bitfinex-derivatives","BTCF0:USTF0",1750771832030,0.8092065,105160.0,105150.0,0.36607138]
["bitfinex-derivatives","BTCF0:USTF0",1750771832231,0.8423065,105160.0,105150.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1750771834033,0.8423065,105160.0,105150.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750771834242,0.8453065,105160.0,105150.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1750771834932,0.2261865,105160.0,105150.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1750771835121,0.8226865,105160.0,105150.0,0.24007138]
["bitfinex-derivatives","BTCF0:USTF0",1750771835326,0.8226865,105160.0,105150.0,0.46087138]
["bitfinex-derivatives","BTCF0:USTF0",1750771835530,0.1930865,105160.0,105150.0,0.76097588]
["bitfinex-derivatives","BTCF0:USTF0",1750771835732,0.63384,105160.0,105150.0,0.75997588]
["bitfinex-derivatives","BTCF0:USTF0",1750771835925,0.8239265,105160.0,105150.0,0.45987138]
["bitfinex-derivatives","BTCF0:USTF0",1750771836231,0.8239265,105160.0,105150.0,0.59987138]
["bitfinex-derivatives","BTCF0:USTF0",1750771836532,0.8239265,105160.0,105150.0,0.57987138]
["bitfinex-derivatives","BTCF0:USTF0",1750771837232,1.26063441,105160.0,105150.0,0.39817138]
["bitfinex-derivatives","BTCF0:USTF0",1750771837436,1.29133441,105160.0,105150.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750771838235,1.65213441,105160.0,105150.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750771838837,1.24231598,105160.0,105150.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750771839030,1.31822389,105160.0,105150.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750771840031,1.67902389,105160.0,105150.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750771840433,1.67902352,105160.0,105150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771840636,1.754712,105160.0,105150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750771840831,1.393912,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771841137,2.03982352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771843431,2.115512,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771843638,1.03991561,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771843839,1.47662352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771844046,1.83742352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771844848,1.47662352,105160.0,105150.0,0.19375229]
["bitfinex-derivatives","BTCF0:USTF0",1750771845144,1.83742352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771845443,1.83742352,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771846148,1.47662352,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771846443,1.83742352,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771846648,1.83742352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771847156,1.83742352,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771847444,1.03991561,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771847747,0.25267561,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771848050,0.84909561,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771848242,0.84909561,105160.0,105150.0,0.28905239]
["bitfinex-derivatives","BTCF0:USTF0",1750771848443,0.84909561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771848745,0.84909561,105160.0,105150.0,0.74985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771849144,0.22197561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771849347,0.84909561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771849546,0.84909561,105160.0,105150.0,0.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771849744,0.84909561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771850048,0.84865561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771850347,0.22197561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771850553,0.22197561,105160.0,105150.0,0.79985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771850752,0.84813561,105160.0,105150.0,0.64985239]
["bitfinex-derivatives","BTCF0:USTF0",1750771850955,0.84813561,105160.0,105150.0,0.58545239]
["bitfinex-derivatives","BTCF0:USTF0",1750771851252,1.31704352,105160.0,105150.0,0.58545239]
["bitfinex-derivatives","BTCF0:USTF0",1750771852147,1.34984352,105160.0,105150.0,0.58545239]
["bitfinex-derivatives","BTCF0:USTF0",1750771852846,1.34984352,105160.0,105150.0,0.39534779]
["bitfinex-derivatives","BTCF0:USTF0",1750771853052,1.71064352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771853543,1.71064352,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771853946,1.34984352,105160.0,105150.0,0.19375239]
["bitfinex-derivatives","BTCF0:USTF0",1750771854453,1.71064352,105160.0,105150.0,0.00364779]
["bitfinex-derivatives","BTCF0:USTF0",1750771854654,0.1901227,105140.0,105130.0,0.4394335]
["bitfinex-derivatives","BTCF0:USTF0",1750771854848,0.8147627,105140.0,105130.0,0.8878342]
["bitfinex-derivatives","BTCF0:USTF0",1750771855148,0.8147627,105140.0,105130.0,0.9209342]
["bitfinex-derivatives","BTCF0:USTF0",1750771855853,0.8461627,105140.0,105130.0,0.9239342]
["bitfinex-derivatives","BTCF0:USTF0",1750771856051,0.8461627,105140.0,105130.0,0.8763992]
["bitfinex-derivatives","BTCF0:USTF0",1750771856248,1.28287061,105140.0,105130.0,0.8121992]
["bitfinex-derivatives","BTCF0:USTF0",1750771856447,1.31367061,105140.0,105130.0,0.6821992]
["bitfinex-derivatives","BTCF0:USTF0",1750771856640,1.33926878,105140.0,105130.0,0.6821992]
["bitfinex-derivatives","BTCF0:USTF0",1750771856841,1.33926878,105140.0,105130.0,0.8221992]
["bitfinex-derivatives","BTCF0:USTF0",1750771857052,1.33926878,105140.0,105130.0,0.6939315]
["bitfinex-derivatives","BTCF0:USTF0",1750771857255,1.70006878,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750771857453,1.70006878,105140.0,105130.0,0.1931408]
["bitfinex-derivatives","BTCF0:USTF0",1750771857757,1.86002878,105140.0,105130.0,0.19194862]
["bitfinex-derivatives","BTCF0:USTF0",1750771858350,1.86002878,105140.0,105130.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1750771858755,1.42432087,105140.0,105130.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1750771858958,1.86102878,105140.0,105130.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1750771859454,1.86102878,105140.0,105130.0,0.19194862]
["bitfinex-derivatives","BTCF0:USTF0",1750771859759,1.86102878,105140.0,105130.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1750771860448,0.1901589,105120.0,105110.0,0.2204742]
["bitfinex-derivatives","BTCF0:USTF0",1750771860648,1.25322681,105120.0,105110.0,0.2304742]
["bitfinex-derivatives","BTCF0:USTF0",1750771860961,1.30893078,105120.0,105110.0,0.2304742]
["bitfinex-derivatives","BTCF0:USTF0",1750771861256,0.87222287,105120.0,105110.0,0.2304742]
["bitfinex-derivatives","BTCF0:USTF0",1750771861446,0.8466189,105120.0,105110.0,0.2304742]
["bitfinex-derivatives","BTCF0:USTF0",1750771861647,0.8466189,105120.0,105110.0,0.2204742]
["bitfinex-derivatives","BTCF0:USTF0",1750771861847,0.8165189,105120.0,105110.0,0.7012742]
["bitfinex-derivatives","BTCF0:USTF0",1750771862055,0.98766681,105120.0,105110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750771862257,1.67767979,105120.0,105090.0,0.2223025]
["bitfinex-derivatives","BTCF0:USTF0",1750771862554,1.67767979,105120.0,105080.0,0.48332058]
["bitfinex-derivatives","BTCF0:USTF0",1750771862555,0.1902132,105090.0,105080.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750771862850,0.1902132,105090.0,105070.0,0.4083598]
["bitfinex-derivatives","BTCF0:USTF0",1750771862851,0.1902313,105080.0,105070.0,0.2532494]
["bitfinex-derivatives","BTCF0:USTF0",1750771863157,0.0958,105090.0,105080.0,0.1902313]
["bitfinex-derivatives","BTCF0:USTF0",1750771863455,0.69702,105090.0,105080.0,0.5819313]
["bitfinex-derivatives","BTCF0:USTF0",1750771863653,1.13372791,105090.0,105080.0,0.5819313]
["bitfinex-derivatives","BTCF0:USTF0",1750771863855,1.32394121,105090.0,105080.0,0.5510313]
["bitfinex-derivatives","BTCF0:USTF0",1750771864051,1.1903677,105090.0,105080.0,0.5510313]
["bitfinex-derivatives","BTCF0:USTF0",1750771865751,0.75365979,105090.0,105080.0,0.5510313]
["bitfinex-derivatives","BTCF0:USTF0",1750771866059,0.43670791,105110.0,105100.0,0.1901952]
["bitfinex-derivatives","BTCF0:USTF0",1750771866257,0.7966,105110.0,105100.0,0.5509952]
["bitfinex-derivatives","BTCF0:USTF0",1750771866558,1.23330791,105110.0,105100.0,0.6156952]
["bitfinex-derivatives","BTCF0:USTF0",1750771866758,1.31952791,105120.0,105110.0,0.1901771]
["bitfinex-derivatives","BTCF0:USTF0",1750771866960,0.84842107,105120.0,105110.0,0.2272771]
["bitfinex-derivatives","BTCF0:USTF0",1750771867258,1.62248,105120.0,105110.0,0.2598771]
["bitfinex-derivatives","BTCF0:USTF0",1750771868050,1.62148,105120.0,105110.0,0.6156771]
["bitfinex-derivatives","BTCF0:USTF0",1750771868652,1.62248,105120.0,105110.0,0.6166771]
["bitfinex-derivatives","BTCF0:USTF0",1750771868858,1.62348,105120.0,105110.0,0.6226771]
["bitfinex-derivatives","BTCF0:USTF0",1750771869651,1.62448,105120.0,105110.0,0.6176771]
["bitfinex-derivatives","BTCF0:USTF0",1750771870461,2.06118791,105120.0,105110.0,0.6176771]
["bitfinex-derivatives","BTCF0:USTF0",1750771870964,2.61214681,105120.0,105110.0,0.2568771]
["bitfinex-derivatives","BTCF0:USTF0",1750771871259,2.01818,105120.0,105110.0,0.2242771]
["bitfinex-derivatives","BTCF0:USTF0",1750771871461,2.26422429,105120.0,105110.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1750771871762,2.7314322,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771871965,2.7314322,105120.0,105110.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1750771872362,2.7314322,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771872764,2.7314322,105120.0,105110.0,0.1921769]
["bitfinex-derivatives","BTCF0:USTF0",1750771873165,2.7314322,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750771873564,2.7314322,105120.0,105110.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1750771873767,2.3840722,105120.0,105110.0,0.552977]
["bitfinex-derivatives","BTCF0:USTF0",1750771873961,1.94736429,105120.0,105110.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1750771874161,0.82492,105120.0,105110.0,0.614777]
["bitfinex-derivatives","BTCF0:USTF0",1750771874466,0.003,105120.0,105110.0,1.53148491]
["bitfinex-derivatives","BTCF0:USTF0",1750771875064,0.003,105120.0,105110.0,1.28148491]
["bitfinex-derivatives","BTCF0:USTF0",1750771875768,0.003,105120.0,105110.0,1.29083938]
["bitfinex-derivatives","BTCF0:USTF0",1750771875963,0.003,105120.0,105110.0,0.844777]
["bitfinex-derivatives","BTCF0:USTF0",1750771877267,0.003,105120.0,105110.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750771878266,0.1931589,105120.0,105110.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750771879670,0.62986681,105120.0,105110.0,0.754777]
["bitfinex-derivatives","BTCF0:USTF0",1750771879970,0.1931589,105120.0,105110.0,0.723577]
["bitfinex-derivatives","BTCF0:USTF0",1750771880168,0.69206681,105120.0,105110.0,0.583577]
["bitfinex-derivatives","BTCF0:USTF0",1750771880364,0.69206681,105120.0,105110.0,0.552977]
["bitfinex-derivatives","BTCF0:USTF0",1750771880565,0.72366681,105120.0,105110.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771880764,0.72366681,105120.0,105110.0,0.19582461]
["bitfinex-derivatives","BTCF0:USTF0",1750771880964,0.72366681,105120.0,105110.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750771881170,0.2869589,105120.0,105110.0,0.19582461]
["bitfinex-derivatives","BTCF0:USTF0",1750771881557,0.2249589,105120.0,105110.0,0.55662461]
["bitfinex-derivatives","BTCF0:USTF0",1750771881762,0.2249589,105120.0,105110.0,0.62072461]
["bitfinex-derivatives","BTCF0:USTF0",1750771885973,0.72776681,105120.0,105110.0,0.22662461]
["bitfinex-derivatives","BTCF0:USTF0",1750771886373,0.72776681,105120.0,105110.0,0.58742461]
["bitfinex-derivatives","BTCF0:USTF0",1750771887174,0.2910589,105120.0,105110.0,0.58742461]
["bitfinex-derivatives","BTCF0:USTF0",1750771887373,0.1931589,105120.0,105110.0,0.58742461]
["bitfinex-derivatives","BTCF0:USTF0",1750771887775,0.1931589,105120.0,105110.0,0.61952461]
["bitfinex-derivatives","BTCF0:USTF0",1750771888675,0.66226681,105120.0,105110.0,0.58742461]
["bitfinex-derivatives","BTCF0:USTF0",1750771888980,0.69226681,105120.0,105110.0,0.55662461]
["bitfinex-derivatives","BTCF0:USTF0",1750771889271,0.190177,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771889477,0.190195,105100.0,105090.0,0.3328583]
["bitfinex-derivatives","BTCF0:USTF0",1750771889777,0.68930291,105100.0,105090.0,0.28492917]
["bitfinex-derivatives","BTCF0:USTF0",1750771890174,0.72040291,105100.0,105090.0,0.28492917]
["bitfinex-derivatives","BTCF0:USTF0",1750771890577,0.222595,105100.0,105090.0,0.64572917]
["bitfinex-derivatives","BTCF0:USTF0",1750771890875,0.223595,105100.0,105090.0,0.71452917]
["bitfinex-derivatives","BTCF0:USTF0",1750771891276,0.224595,105100.0,105090.0,0.71652917]
["bitfinex-derivatives","BTCF0:USTF0",1750771891966,0.66130291,105100.0,105090.0,0.63297717]
["bitfinex-derivatives","BTCF0:USTF0",1750771892165,0.69210291,105100.0,105090.0,0.5540019]
["bitfinex-derivatives","BTCF0:USTF0",1750771892371,0.69210291,105100.0,105090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750771892567,0.1902312,105080.0,105070.0,0.6318994]
["bitfinex-derivatives","BTCF0:USTF0",1750771892767,1.43889911,105080.0,105070.0,0.2710994]
["bitfinex-derivatives","BTCF0:USTF0",1750771892973,1.86349911,105080.0,105070.0,0.2710994]
["bitfinex-derivatives","BTCF0:USTF0",1750771893379,1.50269911,105080.0,105070.0,0.2710994]
["bitfinex-derivatives","BTCF0:USTF0",1750771893781,1.50369911,105080.0,105070.0,0.2730994]
["bitfinex-derivatives","BTCF0:USTF0",1750771893978,1.86449911,105080.0,105070.0,0.2255373]
["bitfinex-derivatives","BTCF0:USTF0",1750771894171,1.86549911,105080.0,105070.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1750771894377,1.86549911,105080.0,105070.0,0.1972494]
["bitfinex-derivatives","BTCF0:USTF0",1750771894681,1.50469911,105080.0,105070.0,0.20089711]
["bitfinex-derivatives","BTCF0:USTF0",1750771895485,1.86549911,105080.0,105070.0,0.20089711]
["bitfinex-derivatives","BTCF0:USTF0",1750771895676,1.50469911,105080.0,105070.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1750771896683,1.31446791,105080.0,105070.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1750771896886,1.50469911,105080.0,105070.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1750771897182,1.31446791,105080.0,105070.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1750771897378,1.31446791,105080.0,105070.0,0.23099711]
["bitfinex-derivatives","BTCF0:USTF0",1750771897578,1.50469911,105080.0,105070.0,0.23099711]
["bitfinex-derivatives","BTCF0:USTF0",1750771897785,1.50469911,105080.0,105070.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1750771899484,1.86549911,105080.0,105070.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1750771899981,1.86549911,105080.0,105070.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750771900283,1.86449911,105080.0,105070.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750771900591,1.86549911,105080.0,105070.0,0.19789711]
["bitfinex-derivatives","BTCF0:USTF0",1750771901086,1.50469911,105080.0,105070.0,0.19789711]
["bitfinex-derivatives","BTCF0:USTF0",1750771901285,1.31286791,105080.0,105070.0,0.19789711]
["bitfinex-derivatives","BTCF0:USTF0",1750771901486,0.50150791,105080.0,105070.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1750771901684,1.50517911,105080.0,105070.0,0.19389711]
["bitfinex-derivatives","BTCF0:USTF0",1750771901879,1.86597911,105080.0,105070.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771902084,1.86697911,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771902387,1.50617911,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771902776,1.86697911,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771902980,1.50617911,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771903182,1.0694712,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771903382,1.50617911,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771903681,1.31638791,105080.0,105070.0,0.19489701]
["bitfinex-derivatives","BTCF0:USTF0",1750771903882,1.50661921,105080.0,105070.0,0.22689701]
["bitfinex-derivatives","BTCF0:USTF0",1750771904080,0.50550791,105080.0,105070.0,0.22689701]
["bitfinex-derivatives","BTCF0:USTF0",1750771904280,1.31498791,105080.0,105070.0,0.22689701]
["bitfinex-derivatives","BTCF0:USTF0",1750771905388,1.50522111,105080.0,105070.0,0.22689701]
["bitfinex-derivatives","BTCF0:USTF0",1750771906287,1.50518111,105080.0,105070.0,0.22689701]
["bitfinex-derivatives","BTCF0:USTF0",1750771906484,1.34041199,105080.0,105070.0,0.22689701]
["bitfinex-derivatives","BTCF0:USTF0",1750771906884,0.83952947,105080.0,105070.0,0.58769701]
["bitfinex-derivatives","BTCF0:USTF0",1750771907086,1.25102791,105080.0,105070.0,0.64979701]
["bitfinex-derivatives","BTCF0:USTF0",1750771907295,1.27624497,105080.0,105070.0,0.28899701]
["bitfinex-derivatives","BTCF0:USTF0",1750771907589,1.4973495,105080.0,105070.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771907898,1.5284495,105080.0,105070.0,0.19489791]
["bitfinex-derivatives","BTCF0:USTF0",1750771908190,1.8892495,105080.0,105070.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771908393,1.8892495,105080.0,105070.0,0.19489791]
["bitfinex-derivatives","BTCF0:USTF0",1750771908789,1.8892495,105080.0,105070.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750771909185,1.8892495,105080.0,105070.0,0.19489791]
["bitfinex-derivatives","BTCF0:USTF0",1750771909383,1.0799295,105080.0,105070.0,0.19489791]
["bitfinex-derivatives","BTCF0:USTF0",1750771909686,1.8879295,105080.0,105070.0,0.19489791]
["bitfinex-derivatives","BTCF0:USTF0",1750771910192,1.8879295,105080.0,105070.0,0.22749791]
["bitfinex-derivatives","BTCF0:USTF0",1750771910893,1.5271295,105080.0,105070.0,0.22749791]
["bitfinex-derivatives","BTCF0:USTF0",1750771911489,1.5271295,105080.0,105070.0,0.25899791]
["bitfinex-derivatives","BTCF0:USTF0",1750771912190,1.5262095,105080.0,105070.0,0.61979791]
["bitfinex-derivatives","BTCF0:USTF0",1750771912686,1.5262095,105080.0,105070.0,0.25899791]
["bitfinex-derivatives","BTCF0:USTF0",1750771913088,0.7191295,105080.0,105070.0,0.25899791]
["bitfinex-derivatives","BTCF0:USTF0",1750771913289,1.5260495,105080.0,105070.0,0.25899791]
["bitfinex-derivatives","BTCF0:USTF0",1750771913600,1.5260495,105080.0,105070.0,0.22749791]
["bitfinex-derivatives","BTCF0:USTF0",1750771914394,1.4639495,105080.0,105070.0,0.22749791]
["bitfinex-derivatives","BTCF0:USTF0",1750771914595,1.4961495,105080.0,105070.0,0.22749791]
["bitfinex-derivatives","BTCF0:USTF0",1750771915290,1.05944159,105080.0,105070.0,0.22749791]
["bitfinex-derivatives","BTCF0:USTF0",1750771915492,1.4961495,105080.0,105070.0,0.65249791]
["bitfinex-derivatives","BTCF0:USTF0",1750771915690,0.03008949,105080.0,105070.0,0.65249791]
["bitfinex-derivatives","BTCF0:USTF0",1750771915992,0.81408,105080.0,105070.0,0.65249791]
["bitfinex-derivatives","BTCF0:USTF0",1750771917199,0.1728,105080.0,105070.0,0.65249791]
["bitfinex-derivatives","BTCF0:USTF0",1750771917399,0.81496,105080.0,105070.0,0.65249791]
["bitfinex-derivatives","BTCF0:USTF0",1750771918598,0.005,105080.0,105070.0,0.65249791]
["bitfinex-derivatives","BTCF0:USTF0",1750771918806,0.005,105080.0,105070.0,1.21920582]
["bitfinex-derivatives","BTCF0:USTF0",1750771919194,0.005,105080.0,105070.0,1.40954982]
["bitfinex-derivatives","BTCF0:USTF0",1750771919497,0.005,105080.0,105070.0,1.52954982]
["bitfinex-derivatives","BTCF0:USTF0",1750771920197,0.005,105080.0,105070.0,2.17230982]
["bitfinex-derivatives","BTCF0:USTF0",1750771920495,0.190196,105100.0,105090.0,0.1902042]
["bitfinex-derivatives","BTCF0:USTF0",1750771920697,0.21539898,105100.0,105090.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750771920901,0.21539898,105100.0,105090.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750771921506,0.21639898,105100.0,105090.0,0.6477141]
["bitfinex-derivatives","BTCF0:USTF0",1750771922496,0.21641132,105100.0,105090.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750771922696,0.21641132,105100.0,105090.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750771922697,0.21741132,105100.0,105090.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750771922908,0.21741132,105100.0,105090.0,0.6477141]
["bitfinex-derivatives","BTCF0:USTF0",1750771923498,0.192196,105100.0,105090.0,0.6477141]
["bitfinex-derivatives","BTCF0:USTF0",1750771924703,0.002,105100.0,105090.0,0.6477141]
["bitfinex-derivatives","BTCF0:USTF0",1750771925000,0.4083393,105130.0,105120.0,0.1901598]
["bitfinex-derivatives","BTCF0:USTF0",1750771925001,0.4529887,105130.0,105120.0,0.1901598]
["bitfinex-derivatives","BTCF0:USTF0",1750771925296,0.4529887,105130.0,105120.0,0.6409598]
["bitfinex-derivatives","BTCF0:USTF0",1750771925297,0.83483207,105130.0,105120.0,0.6409598]
["bitfinex-derivatives","BTCF0:USTF0",1750771925501,0.927433,105140.0,105130.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1750771925701,0.95281692,105140.0,105130.0,0.2549417]
["bitfinex-derivatives","BTCF0:USTF0",1750771925901,0.95281692,105140.0,105130.0,0.3849417]
["bitfinex-derivatives","BTCF0:USTF0",1750771926300,0.02518392,105140.0,105130.0,0.3849417]
["bitfinex-derivatives","BTCF0:USTF0",1750771926501,0.19956,105150.0,105140.0,0.1901236]
["bitfinex-derivatives","BTCF0:USTF0",1750771926804,1.0002255,105150.0,105140.0,0.2852236]
["bitfinex-derivatives","BTCF0:USTF0",1750771927496,0.8116629,105160.0,105150.0,0.1901057]
["bitfinex-derivatives","BTCF0:USTF0",1750771927804,0.89698061,105160.0,105150.0,0.5509057]
["bitfinex-derivatives","BTCF0:USTF0",1750771928101,1.0618076,105160.0,105150.0,0.6134057]
["bitfinex-derivatives","BTCF0:USTF0",1750771928400,0.8322295,105170.0,105160.0,0.1900876]
["bitfinex-derivatives","BTCF0:USTF0",1750771928597,0.8322295,105170.0,105160.0,0.3940876]
["bitfinex-derivatives","BTCF0:USTF0",1750771928803,1.26893741,105170.0,105160.0,0.1900876]
["bitfinex-derivatives","BTCF0:USTF0",1750771929002,0.1900876,105160.0,105150.0,0.6934619]
["bitfinex-derivatives","BTCF0:USTF0",1750771929304,0.64392,105160.0,105150.0,0.7824619]
["bitfinex-derivatives","BTCF0:USTF0",1750771929492,0.64592,105160.0,105150.0,0.8464619]
["bitfinex-derivatives","BTCF0:USTF0",1750771929803,0.64592,105160.0,105150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750771929804,0.1920876,105160.0,105150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750771930006,1.08469551,105160.0,105150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750771930198,1.92180626,105160.0,105150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750771930605,1.92316626,105160.0,105150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750771931004,1.92316626,105160.0,105150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750771931005,1.92516626,105160.0,105150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750771931194,1.48845835,105160.0,105150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750771931394,1.92516626,105160.0,105150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750771931904,0.1901237,105140.0,105130.0,0.5509315]
["bitfinex-derivatives","BTCF0:USTF0",1750771932105,0.1901418,105130.0,105120.0,0.25340845]
["bitfinex-derivatives","BTCF0:USTF0",1750771932304,0.68794971,105130.0,105120.0,0.25340845]
["bitfinex-derivatives","BTCF0:USTF0",1750771932605,1.04874971,105130.0,105120.0,0.01571515]
["bitfinex-derivatives","BTCF0:USTF0",1750771932812,0.190178,105110.0,105100.0,0.7577222]
["bitfinex-derivatives","BTCF0:USTF0",1750771933003,1.08326791,105110.0,105100.0,0.8877222]
["bitfinex-derivatives","BTCF0:USTF0",1750771933204,0.67936,105110.0,105100.0,0.7577222]
["bitfinex-derivatives","BTCF0:USTF0",1750771933606,0.8695379,105110.0,105100.0,0.7577222]
["bitfinex-derivatives","BTCF0:USTF0",1750771933809,0.67936,105110.0,105100.0,0.7577222]
["bitfinex-derivatives","BTCF0:USTF0",1750771934107,0.68036,105110.0,105100.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1750771934500,0.64756,105110.0,105100.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1750771935198,0.837738,105110.0,105100.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1750771935408,0.64756,105110.0,105100.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1750771935806,0.837738,105110.0,105100.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1750771936305,0.64756,105110.0,105100.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1750771936499,0.64824,105110.0,105100.0,1.29743011]
["bitfinex-derivatives","BTCF0:USTF0",1750771936704,0.001,105110.0,105100.0,1.29743011]
["bitfinex-derivatives","BTCF0:USTF0",1750771937305,0.84994,105140.0,105130.0,0.1901418]
["bitfinex-derivatives","BTCF0:USTF0",1750771937501,0.81746367,105140.0,105130.0,0.1901418]
["bitfinex-derivatives","BTCF0:USTF0",1750771937808,1.80509528,105140.0,105130.0,0.2559418]
["bitfinex-derivatives","BTCF0:USTF0",1750771938008,1.50639528,105140.0,105130.0,0.2233418]
["bitfinex-derivatives","BTCF0:USTF0",1750771938304,0.84956367,105140.0,105130.0,0.7141418]
["bitfinex-derivatives","BTCF0:USTF0",1750771938602,0.84956367,105140.0,105130.0,0.6167418]
["bitfinex-derivatives","BTCF0:USTF0",1750771938603,1.00758737,105140.0,105130.0,0.6167418]
["bitfinex-derivatives","BTCF0:USTF0",1750771938809,1.00758737,105140.0,105130.0,0.1901418]
["bitfinex-derivatives","BTCF0:USTF0",1750771939003,1.43048737,105140.0,105130.0,0.1901418]
["bitfinex-derivatives","BTCF0:USTF0",1750771939200,1.06968737,105140.0,105130.0,0.1901418]
["bitfinex-derivatives","BTCF0:USTF0",1750771939395,1.50639528,105140.0,105130.0,0.1901418]
["bitfinex-derivatives","BTCF0:USTF0",1750771939704,1.96226398,105140.0,105130.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1750771939902,2.02179878,105140.0,105130.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1750771940101,0.1901417,105130.0,105120.0,0.2852192]
["bitfinex-derivatives","BTCF0:USTF0",1750771940404,0.1901598,105120.0,105110.0,0.2852503]
["bitfinex-derivatives","BTCF0:USTF0",1750771940701,1.50618771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771940908,1.86698771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771941207,1.50618771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771941505,1.87498771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771942004,1.68482791,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771942308,1.87498771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771942499,1.86898771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771942698,1.87898771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771943207,1.87698771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771943409,1.88098771,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771943709,1.90644527,105120.0,105110.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1750771944806,0.190196,105100.0,105090.0,0.01567014]
["bitfinex-derivatives","BTCF0:USTF0",1750771945004,1.83229266,105100.0,105090.0,0.01567014]
["bitfinex-derivatives","BTCF0:USTF0",1750771945209,1.89489266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771945403,1.53409266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771945600,1.89489266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771946105,1.89589266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771946309,1.90789266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771947916,1.91189266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771948215,1.47518475,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771948412,1.91189266,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771948612,0.04246875,105100.0,105090.0,0.56668424]
["bitfinex-derivatives","BTCF0:USTF0",1750771948911,0.86094875,105100.0,105090.0,0.62838424]
["bitfinex-derivatives","BTCF0:USTF0",1750771949314,0.92364875,105100.0,105090.0,0.62838424]
["bitfinex-derivatives","BTCF0:USTF0",1750771949514,1.91135306,105100.0,105090.0,0.23618424]
["bitfinex-derivatives","BTCF0:USTF0",1750771949709,1.91135306,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771949909,1.55055306,105100.0,105090.0,0.56668424]
["bitfinex-derivatives","BTCF0:USTF0",1750771950111,1.55055306,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771950310,1.11384515,105100.0,105090.0,0.20588424]
["bitfinex-derivatives","BTCF0:USTF0",1750771950511,1.55055306,105100.0,105090.0,0.56668424]
["bitfinex-derivatives","BTCF0:USTF0",1750771950714,1.11384515,105100.0,105090.0,0.56668424]
["bitfinex-derivatives","BTCF0:USTF0",1750771950913,1.11384515,105100.0,105090.0,0.26948424]
["bitfinex-derivatives","BTCF0:USTF0",1750771951215,1.55055306,105100.0,105090.0,0.26948424]
["bitfinex-derivatives","BTCF0:USTF0",1750771951509,1.91135306,105100.0,105090.0,0.01567014]
["bitfinex-derivatives","BTCF0:USTF0",1750771951810,0.1902326,105080.0,105070.0,0.7097583]
["bitfinex-derivatives","BTCF0:USTF0",1750771952017,0.82012,105080.0,105070.0,0.7097583]
["bitfinex-derivatives","BTCF0:USTF0",1750771952413,0.82012,105080.0,105070.0,0.7876079]
["bitfinex-derivatives","BTCF0:USTF0",1750771952615,1.25348521,105090.0,105080.0,0.1902326]
["bitfinex-derivatives","BTCF0:USTF0",1750771952922,1.92907892,105090.0,105080.0,0.2558326]
["bitfinex-derivatives","BTCF0:USTF0",1750771953119,1.99197892,105090.0,105080.0,0.2558326]
["bitfinex-derivatives","BTCF0:USTF0",1750771953615,1.94442442,105090.0,105080.0,0.2558326]
["bitfinex-derivatives","BTCF0:USTF0",1750771953818,1.94842442,105090.0,105080.0,0.1902326]
["bitfinex-derivatives","BTCF0:USTF0",1750771954706,1.94842442,105090.0,105080.0,0.19388031]
["bitfinex-derivatives","BTCF0:USTF0",1750771954912,1.95742442,105090.0,105080.0,0.19388031]
["bitfinex-derivatives","BTCF0:USTF0",1750771955704,1.95742442,105090.0,105080.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750771956306,0.1902507,105070.0,105060.0,0.2378288]
["bitfinex-derivatives","BTCF0:USTF0",1750771956513,1.83375232,105070.0,105060.0,0.2853955]
["bitfinex-derivatives","BTCF0:USTF0",1750771956816,1.70420162,105070.0,105060.0,0.2853955]
["bitfinex-derivatives","BTCF0:USTF0",1750771957013,1.31800791,105070.0,105060.0,0.2853955]
["bitfinex-derivatives","BTCF0:USTF0",1750771957410,1.67880791,105070.0,105060.0,0.2853955]
["bitfinex-derivatives","BTCF0:USTF0",1750771957604,1.32300791,105070.0,105060.0,0.2853955]
["bitfinex-derivatives","BTCF0:USTF0",1750771957814,0.8256,105070.0,105060.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1750771958011,0.0324,105080.0,105070.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1750771958219,0.87820616,105080.0,105070.0,0.2535507]
["bitfinex-derivatives","BTCF0:USTF0",1750771958415,1.31491407,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771958711,0.84640616,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771958919,0.82104,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771959321,0.83804,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771959824,0.017,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771960120,0.8374,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771960426,0.83724,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771961020,1.46418051,105080.0,105070.0,0.6143507]
["bitfinex-derivatives","BTCF0:USTF0",1750771961221,1.85648051,105080.0,105070.0,0.2232507]
["bitfinex-derivatives","BTCF0:USTF0",1750771961415,1.88848051,105080.0,105070.0,0.2232507]
["bitfinex-derivatives","BTCF0:USTF0",1750771961718,1.52768051,105080.0,105070.0,0.2232507]
["bitfinex-derivatives","BTCF0:USTF0",1750771961919,1.52768051,105080.0,105070.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1750771962113,1.88848051,105080.0,105070.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1750771962320,1.9138436,105080.0,105070.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1750771962519,0.1902507,105070.0,105060.0,0.7567573]
["bitfinex-derivatives","BTCF0:USTF0",1750771962715,0.72245861,105070.0,105060.0,0.3959573]
["bitfinex-derivatives","BTCF0:USTF0",1750771962920,0.53220791,105070.0,105060.0,0.3959573]
["bitfinex-derivatives","BTCF0:USTF0",1750771963118,0.0644,105070.0,105060.0,0.3959573]
["bitfinex-derivatives","BTCF0:USTF0",1750771963318,0.0314,105070.0,105060.0,0.7567573]
["bitfinex-derivatives","BTCF0:USTF0",1750771963619,0.0314,105070.0,105060.0,0.3959573]
["bitfinex-derivatives","BTCF0:USTF0",1750771964010,0.0314,105070.0,105060.0,0.7567573]
["bitfinex-derivatives","BTCF0:USTF0",1750771964210,0.2216507,105070.0,105060.0,0.3959573]
["bitfinex-derivatives","BTCF0:USTF0",1750771964413,1.01915861,105070.0,105060.0,0.2378242]
["bitfinex-derivatives","BTCF0:USTF0",1750771964609,0.1902688,105060.0,105050.0,0.7857782]
["bitfinex-derivatives","BTCF0:USTF0",1750771964910,0.1902869,105050.0,105040.0,0.66345096]
["bitfinex-derivatives","BTCF0:USTF0",1750771965217,0.1902869,105050.0,105040.0,0.56679399]
["bitfinex-derivatives","BTCF0:USTF0",1750771965218,0.72425116,105050.0,105040.0,0.56679399]
["bitfinex-derivatives","BTCF0:USTF0",1750771965422,0.72425116,105050.0,105040.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1750771965819,0.02658732,105050.0,105040.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1750771966022,0.65153635,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771966522,0.65253635,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771966912,0.82525635,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771967223,1.01554325,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771967723,0.82525635,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771968127,0.83025635,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771968722,1.02054335,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771969818,1.02054325,105050.0,105040.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1750771970021,1.45725116,105050.0,105040.0,0.25795281]
["bitfinex-derivatives","BTCF0:USTF0",1750771970224,1.45725116,105050.0,105040.0,0.19395281]
["bitfinex-derivatives","BTCF0:USTF0",1750771970225,1.54544102,105050.0,105040.0,0.19395281]
["bitfinex-derivatives","BTCF0:USTF0",1750771970421,1.25572102,105050.0,105040.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750771970728,1.25572102,105050.0,105020.0,0.4392824]
["bitfinex-derivatives","BTCF0:USTF0",1750771970729,0.1903413,105020.0,105010.0,0.2379383]
["bitfinex-derivatives","BTCF0:USTF0",1750771970924,1.44972921,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771971224,1.54538302,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771971617,1.10867511,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771971824,1.10867511,105020.0,105010.0,0.2515497]
["bitfinex-derivatives","BTCF0:USTF0",1750771972020,0.00075381,105020.0,105010.0,1.04905761]
["bitfinex-derivatives","BTCF0:USTF0",1750771972219,0.00075381,105020.0,105010.0,1.10569536]
["bitfinex-derivatives","BTCF0:USTF0",1750771972419,0.00775381,105020.0,105010.0,1.09115761]
["bitfinex-derivatives","BTCF0:USTF0",1750771972624,0.00775381,105020.0,105010.0,0.6544497]
["bitfinex-derivatives","BTCF0:USTF0",1750771974415,0.00775381,105020.0,105010.0,1.09115761]
["bitfinex-derivatives","BTCF0:USTF0",1750771974821,0.00775381,105020.0,105010.0,0.6544497]
["bitfinex-derivatives","BTCF0:USTF0",1750771975027,0.00975381,105020.0,105010.0,1.09115761]
["bitfinex-derivatives","BTCF0:USTF0",1750771975220,0.00975381,105020.0,105010.0,0.6544497]
["bitfinex-derivatives","BTCF0:USTF0",1750771975415,0.65875381,105020.0,105010.0,0.6544497]
["bitfinex-derivatives","BTCF0:USTF0",1750771975816,0.65875381,105020.0,105010.0,1.09115761]
["bitfinex-derivatives","BTCF0:USTF0",1750771976033,0.00975381,105020.0,105010.0,1.09115761]
["bitfinex-derivatives","BTCF0:USTF0",1750771977318,0.00975381,105020.0,105010.0,1.10115761]
["bitfinex-derivatives","BTCF0:USTF0",1750771978231,0.00975381,105020.0,105010.0,0.6544497]
["bitfinex-derivatives","BTCF0:USTF0",1750771978527,0.63680302,105020.0,105010.0,0.2615497]
["bitfinex-derivatives","BTCF0:USTF0",1750771978732,0.66790302,105020.0,105010.0,0.2615497]
["bitfinex-derivatives","BTCF0:USTF0",1750771978924,0.66790302,105020.0,105010.0,0.6223497]
["bitfinex-derivatives","BTCF0:USTF0",1750771978925,0.69920302,105020.0,105010.0,0.6223497]
["bitfinex-derivatives","BTCF0:USTF0",1750771979632,0.69920302,105020.0,105010.0,0.5511497]
["bitfinex-derivatives","BTCF0:USTF0",1750771979835,0.69920302,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771980829,0.69920302,105020.0,105010.0,0.5511497]
["bitfinex-derivatives","BTCF0:USTF0",1750771981028,0.23119511,105020.0,105010.0,0.5511497]
["bitfinex-derivatives","BTCF0:USTF0",1750771981226,0.23119511,105020.0,105010.0,0.5844497]
["bitfinex-derivatives","BTCF0:USTF0",1750771981431,0.23119511,105020.0,105010.0,0.6148497]
["bitfinex-derivatives","BTCF0:USTF0",1750771981826,0.04085381,105020.0,105010.0,0.6148497]
["bitfinex-derivatives","BTCF0:USTF0",1750771982136,1.02025511,105020.0,105010.0,0.6148497]
["bitfinex-derivatives","BTCF0:USTF0",1750771982534,1.52036302,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771982726,1.90606634,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771982934,1.54526634,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771983733,1.90606634,105020.0,105010.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1750771984033,0.1903594,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750771984225,1.10657063,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750771984734,1.10732444,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750771985126,0.1903955,104990.0,104980.0,0.3472043]
["bitfinex-derivatives","BTCF0:USTF0",1750771985332,1.83188673,104990.0,104980.0,0.3472043]
["bitfinex-derivatives","BTCF0:USTF0",1750771985527,1.09577882,104990.0,104980.0,0.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1750771985730,1.53324054,104990.0,104980.0,0.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1750771986031,0.1904136,104980.0,104970.0,0.38073133]
["bitfinex-derivatives","BTCF0:USTF0",1750771986240,0.19116741,104980.0,104970.0,0.44433133]
["bitfinex-derivatives","BTCF0:USTF0",1750771986427,0.62787532,104980.0,104970.0,0.44433133]
["bitfinex-derivatives","BTCF0:USTF0",1750771987228,0.00075381,104980.0,104970.0,0.7892384]
["bitfinex-derivatives","BTCF0:USTF0",1750771987430,1.44567532,104980.0,104970.0,0.1904317]
["bitfinex-derivatives","BTCF0:USTF0",1750771987631,1.87207532,104980.0,104970.0,0.1904317]
["bitfinex-derivatives","BTCF0:USTF0",1750771988136,1.82448232,104980.0,104960.0,0.5687291]
["bitfinex-derivatives","BTCF0:USTF0",1750771988328,0.62739088,104970.0,104960.0,0.6663413]
["bitfinex-derivatives","BTCF0:USTF0",1750771988733,0.66049342,104970.0,104960.0,0.6663413]
["bitfinex-derivatives","BTCF0:USTF0",1750771989542,0.66549342,104970.0,104960.0,0.6663413]
["bitfinex-derivatives","BTCF0:USTF0",1750771989742,1.02629342,104970.0,104960.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750771989939,1.02629342,104970.0,104960.0,0.3055493]
["bitfinex-derivatives","BTCF0:USTF0",1750771990138,1.08889342,104970.0,104960.0,0.2555493]
["bitfinex-derivatives","BTCF0:USTF0",1750771990339,1.08889342,104970.0,104960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750771990536,1.08889342,104970.0,104960.0,0.2555493]
["bitfinex-derivatives","BTCF0:USTF0",1750771990733,0.72809342,104970.0,104960.0,0.2229493]
["bitfinex-derivatives","BTCF0:USTF0",1750771990934,0.72809342,104970.0,104960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750771991242,0.72809342,104970.0,104960.0,0.2229493]
["bitfinex-derivatives","BTCF0:USTF0",1750771991444,0.73009342,104970.0,104960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750771991643,0.73009342,104970.0,104950.0,0.581752]
["bitfinex-derivatives","BTCF0:USTF0",1750771991644,0.1904493,104960.0,104950.0,0.581752]
["bitfinex-derivatives","BTCF0:USTF0",1750771991839,1.44320848,104960.0,104950.0,0.632252]
["bitfinex-derivatives","BTCF0:USTF0",1750771992032,1.44320848,104960.0,104950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750771992242,1.47591102,104960.0,104950.0,0.5512675]
["bitfinex-derivatives","BTCF0:USTF0",1750771992543,1.50661102,104960.0,104950.0,0.5512675]
["bitfinex-derivatives","BTCF0:USTF0",1750771992842,1.07490311,104960.0,104950.0,0.5512675]
["bitfinex-derivatives","BTCF0:USTF0",1750771993042,1.09967986,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771993339,0.1904675,104950.0,104940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750771993537,1.17751571,104950.0,104940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750771993732,0.1904856,104940.0,104930.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1750771993938,1.0075256,104940.0,104930.0,0.7335951]
["bitfinex-derivatives","BTCF0:USTF0",1750771994237,1.00777687,104940.0,104930.0,0.7335951]
["bitfinex-derivatives","BTCF0:USTF0",1750771994441,1.07187941,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771994634,0.88139381,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771995035,0.88239381,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771995234,1.07287941,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771995637,0.88239381,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771995845,0.81751381,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771996345,0.81727381,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771997438,1.01075941,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771997950,1.00775941,104940.0,104930.0,0.6135951]
["bitfinex-derivatives","BTCF0:USTF0",1750771998244,0.1905038,104930.0,104920.0,0.05725723]
["bitfinex-derivatives","BTCF0:USTF0",1750771998435,0.15026421,104980.0,104920.0,0.81724151]
["bitfinex-derivatives","BTCF0:USTF0",1750771998634,0.0476117,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750771998839,0.83961842,104970.0,104960.0,0.9437493]
["bitfinex-derivatives","BTCF0:USTF0",1750771999042,2.16220683,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750771999243,2.19250683,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772000146,1.54686683,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772000339,1.75571892,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772001145,1.11015892,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772001342,1.94615422,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772001546,2.38286213,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772001748,1.9217753,104970.0,104960.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1750772001944,1.9217753,104970.0,104960.0,0.9180493]
["bitfinex-derivatives","BTCF0:USTF0",1750772001945,2.82535851,104970.0,104960.0,0.9180493]
["bitfinex-derivatives","BTCF0:USTF0",1750772002245,2.39198251,104970.0,104960.0,0.9190493]
["bitfinex-derivatives","BTCF0:USTF0",1750772002545,2.39426251,104970.0,104960.0,0.9140493]
["bitfinex-derivatives","BTCF0:USTF0",1750772002944,1.74526251,104970.0,104960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750772003144,2.39390251,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772003347,2.75470251,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772003550,0.1904529,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772003741,0.190471,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772004051,0.55285559,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772004245,0.9895635,104950.0,104940.0,0.5512892]
["bitfinex-derivatives","BTCF0:USTF0",1750772004446,0.8199635,104950.0,104940.0,0.5512892]
["bitfinex-derivatives","BTCF0:USTF0",1750772004751,2.4630835,104950.0,104940.0,0.5512892]
["bitfinex-derivatives","BTCF0:USTF0",1750772005145,2.02637559,104950.0,104940.0,0.5512892]
["bitfinex-derivatives","BTCF0:USTF0",1750772005346,2.4630835,104950.0,104940.0,0.5512892]
["bitfinex-derivatives","BTCF0:USTF0",1750772005546,2.4640835,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772005740,2.4660835,104950.0,104940.0,0.5582892]
["bitfinex-derivatives","BTCF0:USTF0",1750772006347,2.4660835,104950.0,104940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750772006752,2.6566595,104950.0,104940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750772007251,3.26369641,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772007452,0.1905067,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772007653,1.47147391,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772007853,1.56457391,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772008153,1.56445391,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772008549,1.56445391,104930.0,104920.0,0.5513198]
["bitfinex-derivatives","BTCF0:USTF0",1750772008550,0.74471058,104930.0,104920.0,0.5513198]
["bitfinex-derivatives","BTCF0:USTF0",1750772008748,1.95104267,104930.0,104920.0,0.5513198]
["bitfinex-derivatives","BTCF0:USTF0",1750772008954,1.10113597,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772009148,2.36244388,104930.0,104920.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750772009456,2.39274388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772009645,2.39274388,104930.0,104920.0,0.5513173]
["bitfinex-derivatives","BTCF0:USTF0",1750772009848,2.39574388,104930.0,104920.0,0.5513173]
["bitfinex-derivatives","BTCF0:USTF0",1750772010041,2.39574388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772010245,2.39574388,104930.0,104920.0,0.5513173]
["bitfinex-derivatives","BTCF0:USTF0",1750772010949,2.39574388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772011151,1.57614388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772011454,2.39558388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772012156,1.57614388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772012454,2.39558388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772012752,2.39558388,104930.0,104920.0,0.5513174]
["bitfinex-derivatives","BTCF0:USTF0",1750772012753,1.89735597,104930.0,104920.0,0.5513174]
["bitfinex-derivatives","BTCF0:USTF0",1750772012964,1.89735597,104930.0,104920.0,0.6157174]
["bitfinex-derivatives","BTCF0:USTF0",1750772013261,2.33406388,104930.0,104920.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750772013451,2.36656388,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772013651,2.39706388,104930.0,104920.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1750772014054,2.22742388,104930.0,104920.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1750772014260,2.39694388,104930.0,104920.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1750772014450,1.96023597,104930.0,104920.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1750772014756,0.55969979,104970.0,104950.0,0.2856787]
["bitfinex-derivatives","BTCF0:USTF0",1750772014966,0.4061951,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772015254,2.42208301,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772015857,1.60296301,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772016050,2.50074347,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772016251,1.68174347,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772016752,2.50262347,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772017250,2.50562347,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772017556,1.24803556,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772017757,2.50470347,104970.0,104960.0,0.5522447]
["bitfinex-derivatives","BTCF0:USTF0",1750772017952,0.37586586,104970.0,104960.0,0.5522447]
["bitfinex-derivatives","BTCF0:USTF0",1750772018154,1.11911726,104970.0,104960.0,0.6159447]
["bitfinex-derivatives","BTCF0:USTF0",1750772018355,2.37658517,104970.0,104960.0,0.6159447]
["bitfinex-derivatives","BTCF0:USTF0",1750772018954,2.37558517,104970.0,104960.0,0.6179447]
["bitfinex-derivatives","BTCF0:USTF0",1750772019161,2.40878517,104970.0,104960.0,0.6179447]
["bitfinex-derivatives","BTCF0:USTF0",1750772019356,1.58802517,104970.0,104960.0,0.6179447]
["bitfinex-derivatives","BTCF0:USTF0",1750772019557,2.37534517,104970.0,104960.0,0.6179447]
["bitfinex-derivatives","BTCF0:USTF0",1750772019763,1.93839726,104970.0,104960.0,0.6179447]
["bitfinex-derivatives","BTCF0:USTF0",1750772019963,1.93839726,104970.0,104960.0,0.6505447]
["bitfinex-derivatives","BTCF0:USTF0",1750772022366,2.37510517,104970.0,104960.0,0.5860447]
["bitfinex-derivatives","BTCF0:USTF0",1750772023160,0.8509103,104970.0,104960.0,1.05455261]
["bitfinex-derivatives","BTCF0:USTF0",1750772023365,0.8509103,104970.0,104960.0,0.6511447]
["bitfinex-derivatives","BTCF0:USTF0",1750772023568,1.6711103,104970.0,104960.0,1.08785261]
["bitfinex-derivatives","BTCF0:USTF0",1750772023867,1.6711103,104970.0,104960.0,0.6511447]
["bitfinex-derivatives","BTCF0:USTF0",1750772024369,1.8615378,104970.0,104960.0,0.6511447]
["bitfinex-derivatives","BTCF0:USTF0",1750772024569,0.0273503,104970.0,104960.0,1.08785261]
["bitfinex-derivatives","BTCF0:USTF0",1750772024765,0.57015803,105010.0,104990.0,0.0475938]
["bitfinex-derivatives","BTCF0:USTF0",1750772024766,0.9186227,105010.0,104990.0,0.0475938]
["bitfinex-derivatives","BTCF0:USTF0",1750772024967,0.9186227,105010.0,105000.0,0.9119731]
["bitfinex-derivatives","BTCF0:USTF0",1750772024968,1.3261861,105010.0,105000.0,0.9119731]
["bitfinex-derivatives","BTCF0:USTF0",1750772025164,1.1565861,105010.0,105000.0,0.9751731]
["bitfinex-derivatives","BTCF0:USTF0",1750772025370,2.41577401,105010.0,105000.0,0.9751731]
["bitfinex-derivatives","BTCF0:USTF0",1750772025757,2.41577401,105010.0,105000.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1750772025758,1.9810661,105010.0,105000.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1750772025967,0.1903731,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772026164,0.62708101,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772026363,0.65718101,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772027169,0.65718101,105000.0,104990.0,0.5521912]
["bitfinex-derivatives","BTCF0:USTF0",1750772027462,0.65718101,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772027865,0.65718101,105000.0,104990.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1750772028073,0.65718101,105000.0,104990.0,0.616791]
["bitfinex-derivatives","BTCF0:USTF0",1750772028978,0.26778616,105000.0,104990.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750772029481,0.1903731,105000.0,104990.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750772029679,0.62808101,105000.0,104990.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750772030084,0.63008101,105000.0,104990.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1750772030677,1.0145731,105000.0,104990.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1750772030976,1.0145731,105000.0,104990.0,0.634191]
["bitfinex-derivatives","BTCF0:USTF0",1750772031182,1.0145331,105000.0,104990.0,0.63783871]
["bitfinex-derivatives","BTCF0:USTF0",1750772031781,1.0145331,105000.0,104990.0,0.63783841]
["bitfinex-derivatives","BTCF0:USTF0",1750772032284,0.1933731,105000.0,104990.0,0.63783841]
["bitfinex-derivatives","BTCF0:USTF0",1750772032482,1.0145731,105000.0,104990.0,0.63783841]
["bitfinex-derivatives","BTCF0:USTF0",1750772032782,0.1933726,105000.0,104990.0,1.39503432]
["bitfinex-derivatives","BTCF0:USTF0",1750772032976,0.003,105000.0,104990.0,1.39503432]
["bitfinex-derivatives","BTCF0:USTF0",1750772033179,0.65188,105000.0,104990.0,1.39503432]
["bitfinex-derivatives","BTCF0:USTF0",1750772033483,1.2812689,105010.0,104990.0,1.39503432]
["bitfinex-derivatives","BTCF0:USTF0",1750772033484,0.82096,105010.0,105000.0,0.1903726]
["bitfinex-derivatives","BTCF0:USTF0",1750772033671,1.0585672,105020.0,105010.0,0.3330938]
["bitfinex-derivatives","BTCF0:USTF0",1750772033873,1.0585672,105020.0,105010.0,1.24248931]
["bitfinex-derivatives","BTCF0:USTF0",1750772033874,0.17228,105020.0,105010.0,1.24248931]
["bitfinex-derivatives","BTCF0:USTF0",1750772034074,3.429588,105040.0,105030.0,0.1903181]
["bitfinex-derivatives","BTCF0:USTF0",1750772034371,1.108748,105040.0,105030.0,0.9119181]
["bitfinex-derivatives","BTCF0:USTF0",1750772034573,1.930348,105040.0,105030.0,0.9776181]
["bitfinex-derivatives","BTCF0:USTF0",1750772034983,1.8351146,105040.0,105030.0,0.9776181]
["bitfinex-derivatives","BTCF0:USTF0",1750772035179,1.0135946,105040.0,105030.0,0.9776181]
["bitfinex-derivatives","BTCF0:USTF0",1750772035377,2.27158251,105040.0,105030.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1750772035581,2.27158251,105040.0,105030.0,0.9776183]
["bitfinex-derivatives","BTCF0:USTF0",1750772035784,1.8368746,105040.0,105030.0,0.9866183]
["bitfinex-derivatives","BTCF0:USTF0",1750772036083,1.8368746,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772036283,1.8369146,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772038191,1.0155946,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772038391,1.8367946,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772040096,1.0155946,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772040283,1.8352346,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772040785,1.0119546,105040.0,105030.0,0.9916183]
["bitfinex-derivatives","BTCF0:USTF0",1750772040991,1.44866251,105040.0,105030.0,0.9916182]
["bitfinex-derivatives","BTCF0:USTF0",1750772041191,1.54436251,105040.0,105030.0,0.9916182]
["bitfinex-derivatives","BTCF0:USTF0",1750772041387,1.0446546,105040.0,105030.0,0.9916182]
["bitfinex-derivatives","BTCF0:USTF0",1750772041587,1.0119546,105040.0,105030.0,0.9916182]
["bitfinex-derivatives","BTCF0:USTF0",1750772042589,1.44866251,105040.0,105030.0,0.9916182]
["bitfinex-derivatives","BTCF0:USTF0",1750772042886,1.54177771,105040.0,105030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772043079,1.54177771,105040.0,105030.0,0.9119182]
["bitfinex-derivatives","BTCF0:USTF0",1750772043284,1.54177771,105040.0,105030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772043594,1.54177771,105040.0,105030.0,0.9119182]
["bitfinex-derivatives","BTCF0:USTF0",1750772044092,1.54089771,105040.0,105030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772044495,1.73131371,105040.0,105030.0,0.28852043]
["bitfinex-derivatives","BTCF0:USTF0",1750772044794,0.1903364,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772044983,0.1903364,105020.0,105000.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750772044984,0.1903545,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772045188,0.74477761,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772047096,0.3080697,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772047295,0.74477761,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772048186,0.74477761,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772049195,0.74477761,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772049790,0.74477761,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772050491,0.1903725,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772050800,1.53225561,105000.0,104990.0,0.5511907]
["bitfinex-derivatives","BTCF0:USTF0",1750772050995,1.0318477,105000.0,104990.0,0.5511907]
["bitfinex-derivatives","BTCF0:USTF0",1750772051191,1.0318477,105000.0,104990.0,0.6159907]
["bitfinex-derivatives","BTCF0:USTF0",1750772051903,1.0428477,105000.0,104990.0,0.6169907]
["bitfinex-derivatives","BTCF0:USTF0",1750772052100,1.0498477,105000.0,104990.0,0.6179907]
["bitfinex-derivatives","BTCF0:USTF0",1750772052599,1.0497677,105000.0,104990.0,0.6179907]
["bitfinex-derivatives","BTCF0:USTF0",1750772052992,1.48647561,105000.0,104990.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1750772053302,0.66919561,105000.0,104990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772053494,1.55019561,105000.0,104990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772054189,1.74068361,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772054393,2.6148859,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772054603,2.17817799,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772054795,2.6148859,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772055200,0.1904089,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772055502,2.28975201,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772055697,2.35295201,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772056700,2.35695201,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772057602,2.35695201,104980.0,104970.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1750772057804,1.8559241,104980.0,104970.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1750772057992,0.8592352,104980.0,104970.0,0.647827]
["bitfinex-derivatives","BTCF0:USTF0",1750772058198,1.65,104980.0,104970.0,1.08453491]
["bitfinex-derivatives","BTCF0:USTF0",1750772058596,1.6706488,104980.0,104970.0,1.08453491]
["bitfinex-derivatives","BTCF0:USTF0",1750772058802,0.8266,104980.0,104970.0,1.1002789]
["bitfinex-derivatives","BTCF0:USTF0",1750772059299,0.012,104980.0,104970.0,1.1002789]
["bitfinex-derivatives","BTCF0:USTF0",1750772059505,0.82628,104980.0,104970.0,1.1002789]
["bitfinex-derivatives","BTCF0:USTF0",1750772059698,1.0166888,104980.0,104970.0,1.10392661]
["bitfinex-derivatives","BTCF0:USTF0",1750772061103,0.2024088,104980.0,104970.0,1.10392661]
["bitfinex-derivatives","BTCF0:USTF0",1750772061292,1.0164088,104980.0,104970.0,1.10392661]
["bitfinex-derivatives","BTCF0:USTF0",1750772061492,1.0164088,104980.0,104970.0,0.6672187]
["bitfinex-derivatives","BTCF0:USTF0",1750772061892,1.45311671,104980.0,104970.0,0.6672187]
["bitfinex-derivatives","BTCF0:USTF0",1750772062391,1.0164088,104980.0,104970.0,0.6672187]
["bitfinex-derivatives","BTCF0:USTF0",1750772063506,1.0156488,104980.0,104970.0,0.6672187]
["bitfinex-derivatives","BTCF0:USTF0",1750772064104,0.2024088,104980.0,104970.0,0.6672187]
["bitfinex-derivatives","BTCF0:USTF0",1750772064309,1.0154888,104980.0,104970.0,0.6672187]
["bitfinex-derivatives","BTCF0:USTF0",1750772067701,0.012,104980.0,104970.0,1.10392661]
["bitfinex-derivatives","BTCF0:USTF0",1750772067905,0.1427872,105000.0,104990.0,0.1903907]
["bitfinex-derivatives","BTCF0:USTF0",1750772068104,1.17322184,105000.0,104990.0,0.9119907]
["bitfinex-derivatives","BTCF0:USTF0",1750772068307,1.60980975,105000.0,104990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750772068511,0.1903907,104990.0,104980.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750772068712,0.27859694,104990.0,104980.0,0.9436088]
["bitfinex-derivatives","BTCF0:USTF0",1750772068912,0.21459694,104990.0,104980.0,0.9436088]
["bitfinex-derivatives","BTCF0:USTF0",1750772069410,0.21459694,104990.0,104980.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750772069615,0.65130485,104990.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772069813,0.74700485,104990.0,104980.0,0.9120088]
["bitfinex-derivatives","BTCF0:USTF0",1750772070114,0.74700485,104990.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772070816,0.75100485,104990.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772071922,0.75200485,104990.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772072304,0.75200485,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772074013,0.21959694,104990.0,104980.0,0.5512088]
["bitfinex-derivatives","BTCF0:USTF0",1750772074215,1.03395694,104990.0,104980.0,1.0083088]
["bitfinex-derivatives","BTCF0:USTF0",1750772074915,1.47066485,104990.0,104980.0,1.0083088]
["bitfinex-derivatives","BTCF0:USTF0",1750772075218,1.03395694,104990.0,104980.0,1.0083088]
["bitfinex-derivatives","BTCF0:USTF0",1750772075614,1.47066485,104990.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772075818,1.56426485,104990.0,104980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772076023,1.56426485,104990.0,104980.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772076913,1.56426485,104990.0,104980.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750772077116,1.56426485,104990.0,104980.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772077320,1.92506485,104990.0,104980.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750772077520,2.19095183,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750772079512,2.18695183,104990.0,104980.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1750772080319,0.0476037,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772080522,1.58376601,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772080722,2.52725225,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772080926,0.1904451,104960.0,104950.0,0.6444596]
["bitfinex-derivatives","BTCF0:USTF0",1750772081222,0.65135925,104960.0,104950.0,0.6444596]
["bitfinex-derivatives","BTCF0:USTF0",1750772081617,0.68425925,104960.0,104950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750772081820,0.27845134,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772082115,0.21465134,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772082321,1.02773134,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772083219,1.03073134,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772083621,1.03373134,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772084324,1.03377134,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772084715,1.03393134,104960.0,104950.0,1.19087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772084918,0.81928,104960.0,104950.0,1.19087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772085120,1.0097251,104960.0,104950.0,1.05087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772085714,0.81928,104960.0,104950.0,1.05087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772086319,1.0097251,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772086514,1.0097251,104960.0,104950.0,1.05087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772088126,1.0097251,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772088723,1.47077768,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772088919,1.53267768,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772089619,1.03406977,104960.0,104950.0,0.6141632]
["bitfinex-derivatives","BTCF0:USTF0",1750772089825,0.22078977,104960.0,104950.0,1.05087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772090020,1.03306977,104960.0,104950.0,1.05087111]
["bitfinex-derivatives","BTCF0:USTF0",1750772090329,1.0087251,104960.0,104950.0,1.05451882]
["bitfinex-derivatives","BTCF0:USTF0",1750772091427,1.0087251,104960.0,104950.0,0.61781091]
["bitfinex-derivatives","BTCF0:USTF0",1750772096427,1.0087251,104960.0,104950.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772096428,1.46979646,104960.0,104950.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772096624,1.53139646,104960.0,104950.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772097129,2.08275646,104960.0,104950.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750772097321,0.90967646,104960.0,104950.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750772097626,0.71911646,104960.0,104950.0,0.55491091]
["bitfinex-derivatives","BTCF0:USTF0",1750772097820,1.52939646,104960.0,104950.0,0.55491091]
["bitfinex-derivatives","BTCF0:USTF0",1750772098022,1.52639646,104960.0,104950.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772098224,1.53576023,104960.0,104950.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772098522,1.53339646,104960.0,104950.0,0.36544771]
["bitfinex-derivatives","BTCF0:USTF0",1750772098925,1.53639646,104960.0,104950.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750772099430,1.53639646,104960.0,104950.0,0.36644771]
["bitfinex-derivatives","BTCF0:USTF0",1750772099826,1.89719646,104960.0,104950.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750772100430,0.1904632,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772100635,0.71253456,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772101630,0.71553456,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772101925,1.52761456,104950.0,104940.0,0.5532814]
["bitfinex-derivatives","BTCF0:USTF0",1750772102126,1.09074665,104950.0,104940.0,0.5532814]
["bitfinex-derivatives","BTCF0:USTF0",1750772102329,1.02986665,104950.0,104940.0,0.6149814]
["bitfinex-derivatives","BTCF0:USTF0",1750772102528,0.82497456,104950.0,104940.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750772102830,1.53047456,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772103431,1.53047456,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772103630,1.56307456,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772103829,1.56307456,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772104028,1.56307456,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772104029,2.47605917,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772104234,0.1904996,104930.0,104920.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750772104531,1.43716751,104930.0,104920.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750772104727,1.43716751,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772104728,1.53296751,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772105027,2.3807374,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772105531,2.3837374,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772105727,2.9351534,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772105929,2.55014351,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772106229,2.94022387,104930.0,104920.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750772106632,2.94022387,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750772107131,2.93970387,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750772107331,2.93964704,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750772107931,0.1905177,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772108126,0.69092561,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772108630,0.71514914,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772109235,0.71914914,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772109635,0.72314914,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772109836,1.53250914,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772110037,1.53250914,104920.0,104910.0,0.5523358]
["bitfinex-derivatives","BTCF0:USTF0",1750772110936,1.46968914,104920.0,104910.0,0.5523358]
["bitfinex-derivatives","BTCF0:USTF0",1750772111132,1.03270123,104920.0,104910.0,0.6148358]
["bitfinex-derivatives","BTCF0:USTF0",1750772111533,0.008,104920.0,104910.0,1.19154371]
["bitfinex-derivatives","BTCF0:USTF0",1750772111742,0.0958,104950.0,104920.0,0.2381441]
["bitfinex-derivatives","BTCF0:USTF0",1750772111932,0.82364,104960.0,104950.0,0.1904632]
["bitfinex-derivatives","BTCF0:USTF0",1750772112128,1.84836192,104960.0,104950.0,0.5512632]
["bitfinex-derivatives","BTCF0:USTF0",1750772112434,1.8241651,104960.0,104950.0,0.6137632]
["bitfinex-derivatives","BTCF0:USTF0",1750772112639,1.8242451,104960.0,104950.0,0.6137632]
["bitfinex-derivatives","BTCF0:USTF0",1750772112840,2.35978791,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772113034,2.43503615,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772113235,2.65849615,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772113438,0.1904632,104950.0,104940.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772113740,0.71287422,104950.0,104940.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772113933,0.71287422,104950.0,104940.0,0.55492911]
["bitfinex-derivatives","BTCF0:USTF0",1750772114337,0.68197422,104950.0,104940.0,0.55492911]
["bitfinex-derivatives","BTCF0:USTF0",1750772114529,1.49297422,104950.0,104940.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772114838,1.52907422,104950.0,104940.0,0.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1750772115338,1.96578213,104950.0,104940.0,0.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1750772115540,1.52907422,104950.0,104940.0,0.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1750772115837,1.52907422,104950.0,104940.0,0.02514771]
["bitfinex-derivatives","BTCF0:USTF0",1750772116033,1.96578213,104950.0,104940.0,0.02514771]
["bitfinex-derivatives","BTCF0:USTF0",1750772116432,1.52907422,104950.0,104940.0,0.02514771]
["bitfinex-derivatives","BTCF0:USTF0",1750772116827,1.09236631,104950.0,104940.0,0.02514771]
["bitfinex-derivatives","BTCF0:USTF0",1750772117034,1.88987422,104950.0,104940.0,0.02514771]
["bitfinex-derivatives","BTCF0:USTF0",1750772117233,2.51715813,104950.0,104940.0,0.02514771]
["bitfinex-derivatives","BTCF0:USTF0",1750772117439,2.51715813,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750772117638,2.51715813,104950.0,104940.0,0.00364772]
["bitfinex-derivatives","BTCF0:USTF0",1750772117940,2.51715813,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772117941,0.1904995,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772118132,1.45961052,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772118431,1.71442652,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772118631,0.1905177,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772118837,1.57126872,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772119045,0.1905358,104910.0,104900.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1750772119240,1.52380682,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772120337,1.53380682,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772120930,1.54580682,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772121138,1.54880682,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772121939,1.55080682,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772122332,1.55080682,104910.0,104900.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1750772122729,1.55080682,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772123134,1.55080682,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750772123338,0.190554,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772123544,0.74516502,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772124141,0.83056135,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772124445,0.1905722,104890.0,104880.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750772124637,1.52072322,104890.0,104880.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750772125343,1.52072322,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772125640,1.52372322,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772126034,1.46200322,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772126234,1.46200322,104890.0,104880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750772126640,1.46184322,104890.0,104880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750772126842,1.02541531,104890.0,104880.0,0.6144903]
["bitfinex-derivatives","BTCF0:USTF0",1750772127042,1.02549531,104890.0,104880.0,0.6144903]
["bitfinex-derivatives","BTCF0:USTF0",1750772127441,1.0012922,104890.0,104880.0,0.6144903]
["bitfinex-derivatives","BTCF0:USTF0",1750772127640,0.9982922,104890.0,104880.0,0.6144903]
["bitfinex-derivatives","BTCF0:USTF0",1750772127843,0.005,104890.0,104880.0,1.05119821]
["bitfinex-derivatives","BTCF0:USTF0",1750772128042,0.17728,104900.0,104890.0,0.1905722]
["bitfinex-derivatives","BTCF0:USTF0",1750772128346,1.03283539,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772128545,1.4595433,104900.0,104890.0,0.5839722]
["bitfinex-derivatives","BTCF0:USTF0",1750772128746,0.1905495,104910.0,104890.0,1.14916301]
["bitfinex-derivatives","BTCF0:USTF0",1750772128747,0.1429116,104910.0,104890.0,1.14916301]
["bitfinex-derivatives","BTCF0:USTF0",1750772129039,0.81016,104900.0,104890.0,0.6798551]
["bitfinex-derivatives","BTCF0:USTF0",1750772129249,1.014674,104900.0,104890.0,1.0406551]
["bitfinex-derivatives","BTCF0:USTF0",1750772130238,1.04962,104910.0,104900.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1750772130543,1.1448932,104910.0,104900.0,0.98806191]
["bitfinex-derivatives","BTCF0:USTF0",1750772130747,1.1448932,104910.0,104900.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1750772131249,1.1094351,104920.0,104910.0,0.1905358]
["bitfinex-derivatives","BTCF0:USTF0",1750772131451,1.94465326,104920.0,104910.0,0.6156358]
["bitfinex-derivatives","BTCF0:USTF0",1750772131951,1.9205551,104920.0,104910.0,0.6156358]
["bitfinex-derivatives","BTCF0:USTF0",1750772132642,0.1904995,104930.0,104920.0,0.2857694]
["bitfinex-derivatives","BTCF0:USTF0",1750772132845,0.16728,104930.0,104920.0,1.17475292]
["bitfinex-derivatives","BTCF0:USTF0",1750772133045,0.16728,104930.0,104920.0,1.66299682]
["bitfinex-derivatives","BTCF0:USTF0",1750772133443,0.06748,104930.0,104920.0,1.66299682]
["bitfinex-derivatives","BTCF0:USTF0",1750772133645,0.1904951,104940.0,104930.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1750772133850,0.1904951,104940.0,104930.0,0.98800741]
["bitfinex-derivatives","BTCF0:USTF0",1750772134255,0.62720301,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772134446,1.47024301,104940.0,104930.0,0.5512995]
["bitfinex-derivatives","BTCF0:USTF0",1750772134850,1.0335351,104940.0,104930.0,0.5512995]
["bitfinex-derivatives","BTCF0:USTF0",1750772135650,1.0015351,104940.0,104930.0,0.5562995]
["bitfinex-derivatives","BTCF0:USTF0",1750772136447,1.0332351,104940.0,104930.0,0.5562995]
["bitfinex-derivatives","BTCF0:USTF0",1750772136655,1.46994301,104940.0,104930.0,0.5562995]
["bitfinex-derivatives","BTCF0:USTF0",1750772137145,1.47094301,104940.0,104930.0,0.5632995]
["bitfinex-derivatives","BTCF0:USTF0",1750772137947,1.47094301,104940.0,104930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750772138154,1.52602084,104940.0,104930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750772138448,1.52602084,104940.0,104930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750772141252,1.88682084,104940.0,104930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750772141453,0.1905376,104910.0,104900.0,0.5513539]
["bitfinex-derivatives","BTCF0:USTF0",1750772141650,1.4601061,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772141850,1.5544061,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772142951,1.5233461,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772143151,1.5233461,104910.0,104900.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750772143657,1.5233461,104910.0,104900.0,0.5826558]
["bitfinex-derivatives","BTCF0:USTF0",1750772144349,1.5323461,104910.0,104900.0,0.5836558]
["bitfinex-derivatives","BTCF0:USTF0",1750772144554,0.7290261,104910.0,104900.0,0.5836558]
["bitfinex-derivatives","BTCF0:USTF0",1750772144753,1.03967819,104910.0,104900.0,0.5836558]
["bitfinex-derivatives","BTCF0:USTF0",1750772144945,1.03975819,104910.0,104900.0,0.6491558]
["bitfinex-derivatives","BTCF0:USTF0",1750772145254,0.015,104910.0,104900.0,1.5265117]
["bitfinex-derivatives","BTCF0:USTF0",1750772145552,0.80992,104920.0,104910.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1750772145852,1.0004696,104930.0,104920.0,0.1905194]
["bitfinex-derivatives","BTCF0:USTF0",1750772146051,1.0004696,104930.0,104920.0,1.05222731]
["bitfinex-derivatives","BTCF0:USTF0",1750772146253,1.0004696,104930.0,104920.0,1.05587502]
["bitfinex-derivatives","BTCF0:USTF0",1750772146452,1.0004696,104930.0,104920.0,0.61916711]
["bitfinex-derivatives","BTCF0:USTF0",1750772146757,0.1905096,104930.0,104920.0,0.61916711]
["bitfinex-derivatives","BTCF0:USTF0",1750772146945,1.0003096,104930.0,104920.0,0.61916711]
["bitfinex-derivatives","BTCF0:USTF0",1750772147352,1.0001096,104930.0,104920.0,1.05587502]
["bitfinex-derivatives","BTCF0:USTF0",1750772147548,0.0952449,104940.0,104930.0,0.1905013]
["bitfinex-derivatives","BTCF0:USTF0",1750772147861,0.2381216,104940.0,104930.0,1.02110921]
["bitfinex-derivatives","BTCF0:USTF0",1750772148150,0.9996202,104940.0,104930.0,1.02110921]
["bitfinex-derivatives","BTCF0:USTF0",1750772148345,0.82376,104950.0,104940.0,0.1904831]
["bitfinex-derivatives","BTCF0:USTF0",1750772148550,1.63312,104950.0,104940.0,1.05419101]
["bitfinex-derivatives","BTCF0:USTF0",1750772148744,0.1904504,104960.0,104950.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1750772148948,0.86643026,104960.0,104950.0,0.582365]
["bitfinex-derivatives","BTCF0:USTF0",1750772149759,0.05743026,104960.0,104950.0,0.582365]
["bitfinex-derivatives","BTCF0:USTF0",1750772150060,0.0621,104970.0,104960.0,0.1904468]
["bitfinex-derivatives","BTCF0:USTF0",1750772150261,0.11961234,104970.0,104960.0,0.5836468]
["bitfinex-derivatives","BTCF0:USTF0",1750772150556,1.55502895,104970.0,104960.0,0.5836468]
["bitfinex-derivatives","BTCF0:USTF0",1750772150860,1.36460025,104970.0,104960.0,0.5836468]
["bitfinex-derivatives","BTCF0:USTF0",1750772151361,1.55502895,104970.0,104960.0,0.5836468]
["bitfinex-derivatives","BTCF0:USTF0",1750772151656,1.36660025,104970.0,104960.0,0.6046468]
["bitfinex-derivatives","BTCF0:USTF0",1750772151853,0.12161234,104970.0,104960.0,0.6046468]
["bitfinex-derivatives","BTCF0:USTF0",1750772152055,4e-08,104970.0,104960.0,1.95889367]
["bitfinex-derivatives","BTCF0:USTF0",1750772152255,4e-08,104970.0,104960.0,2.17817367]
["bitfinex-derivatives","BTCF0:USTF0",1750772153053,4e-08,104970.0,104960.0,1.70069367]
["bitfinex-derivatives","BTCF0:USTF0",1750772153253,4e-08,104970.0,104960.0,0.82344977]
["bitfinex-derivatives","BTCF0:USTF0",1750772153658,4e-08,104970.0,104960.0,1.70069367]
["bitfinex-derivatives","BTCF0:USTF0",1750772154751,4e-08,104970.0,104960.0,2.34097367]
["bitfinex-derivatives","BTCF0:USTF0",1750772155258,4e-08,104970.0,104960.0,2.4171134]
["bitfinex-derivatives","BTCF0:USTF0",1750772155762,0.00100004,104970.0,104960.0,2.4221134]
["bitfinex-derivatives","BTCF0:USTF0",1750772156159,0.00100004,104970.0,104960.0,1.7818334]
["bitfinex-derivatives","BTCF0:USTF0",1750772156363,0.00100004,104970.0,104960.0,2.5895134]
["bitfinex-derivatives","BTCF0:USTF0",1750772156557,0.00100004,104970.0,104960.0,1.9492734]
["bitfinex-derivatives","BTCF0:USTF0",1750772157064,0.00100004,104970.0,104960.0,1.7818334]
["bitfinex-derivatives","BTCF0:USTF0",1750772157361,0.00100004,104970.0,104960.0,1.5318334]
["bitfinex-derivatives","BTCF0:USTF0",1750772158256,0.19142874,104970.0,104960.0,1.34129741]
["bitfinex-derivatives","BTCF0:USTF0",1750772158456,0.19142874,104970.0,104960.0,1.26515768]
["bitfinex-derivatives","BTCF0:USTF0",1750772158659,0.22352874,104970.0,104960.0,1.26515768]
["bitfinex-derivatives","BTCF0:USTF0",1750772158858,0.03310004,104970.0,104960.0,1.26515768]
["bitfinex-derivatives","BTCF0:USTF0",1750772159262,0.00100004,104970.0,104960.0,1.26515768]
["bitfinex-derivatives","BTCF0:USTF0",1750772159453,0.00100004,104970.0,104960.0,1.80569367]
["bitfinex-derivatives","BTCF0:USTF0",1750772159657,0.00100004,104970.0,104960.0,1.45569367]
["bitfinex-derivatives","BTCF0:USTF0",1750772159960,0.00100004,104970.0,104960.0,1.53327333]
["bitfinex-derivatives","BTCF0:USTF0",1750772160362,0.007,104970.0,104960.0,1.51227333]
["bitfinex-derivatives","BTCF0:USTF0",1750772161163,0.006,104970.0,104960.0,1.50827333]
["bitfinex-derivatives","BTCF0:USTF0",1750772161558,0.0644,104990.0,104980.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1750772161763,1.1395889,105010.0,105000.0,0.1903743]
["bitfinex-derivatives","BTCF0:USTF0",1750772161968,1.1247965,105010.0,105000.0,0.9119743]
["bitfinex-derivatives","BTCF0:USTF0",1750772162358,0.0631,105010.0,105000.0,1.38028221]
["bitfinex-derivatives","BTCF0:USTF0",1750772162754,0.0303,105010.0,105000.0,1.35508221]
["bitfinex-derivatives","BTCF0:USTF0",1750772163069,0.9242354,105040.0,105030.0,0.1903199]
["bitfinex-derivatives","BTCF0:USTF0",1750772163256,0.3335965,105040.0,105030.0,0.9119199]
["bitfinex-derivatives","BTCF0:USTF0",1750772163452,1.40950441,105040.0,105030.0,0.9119199]
["bitfinex-derivatives","BTCF0:USTF0",1750772163658,0.3335965,105040.0,105030.0,0.9119199]
["bitfinex-derivatives","BTCF0:USTF0",1750772163963,0.8934218,105040.0,105030.0,1.34862781]
["bitfinex-derivatives","BTCF0:USTF0",1750772164268,0.8934218,105040.0,105030.0,0.9119199]
["bitfinex-derivatives","BTCF0:USTF0",1750772164462,0.2537018,105040.0,105030.0,0.9119199]
["bitfinex-derivatives","BTCF0:USTF0",1750772164665,0.0644,105040.0,105030.0,0.9595199]
["bitfinex-derivatives","BTCF0:USTF0",1750772164864,0.0316,105040.0,105030.0,1.39622781]
["bitfinex-derivatives","BTCF0:USTF0",1750772165162,0.001,105040.0,105030.0,1.73874381]
["bitfinex-derivatives","BTCF0:USTF0",1750772165360,0.3001472,105060.0,105050.0,0.1902837]
["bitfinex-derivatives","BTCF0:USTF0",1750772165559,0.2208656,105060.0,105050.0,0.91314005]
["bitfinex-derivatives","BTCF0:USTF0",1750772165766,0.2208656,105060.0,105050.0,0.94474005]
["bitfinex-derivatives","BTCF0:USTF0",1750772165965,0.2208656,105060.0,105050.0,1.38144796]
["bitfinex-derivatives","BTCF0:USTF0",1750772166461,0.67456,105070.0,105060.0,0.1902656]
["bitfinex-derivatives","BTCF0:USTF0",1750772166773,0.8320074,105070.0,105060.0,1.01937351]
["bitfinex-derivatives","BTCF0:USTF0",1750772166957,0.8653074,105070.0,105060.0,1.01987605]
["bitfinex-derivatives","BTCF0:USTF0",1750772167158,0.8653074,105070.0,105060.0,1.02012732]
["bitfinex-derivatives","BTCF0:USTF0",1750772167866,0.2563474,105070.0,105060.0,0.58341941]
["bitfinex-derivatives","BTCF0:USTF0",1750772168063,0.0343,105070.0,105060.0,1.03912732]
["bitfinex-derivatives","BTCF0:USTF0",1750772168366,0.2245474,105070.0,105060.0,0.60241941]
["bitfinex-derivatives","BTCF0:USTF0",1750772168860,0.2245474,105070.0,105060.0,1.14912732]
["bitfinex-derivatives","BTCF0:USTF0",1750772168861,0.001,105070.0,105060.0,1.14912732]
["bitfinex-derivatives","BTCF0:USTF0",1750772169160,0.2709786,105090.0,105080.0,0.1902293]
["bitfinex-derivatives","BTCF0:USTF0",1750772169361,0.065,105090.0,105080.0,1.48853721]
["bitfinex-derivatives","BTCF0:USTF0",1750772169665,0.2552112,105090.0,105080.0,1.38119102]
["bitfinex-derivatives","BTCF0:USTF0",1750772170167,0.0950758,105130.0,105110.0,0.1901751]
["bitfinex-derivatives","BTCF0:USTF0",1750772170459,0.2852283,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772170668,1.1162283,105130.0,105120.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750772171055,1.1162283,105130.0,105120.0,0.55171081]
["bitfinex-derivatives","BTCF0:USTF0",1750772171259,1.1202283,105130.0,105120.0,0.55171081]
["bitfinex-derivatives","BTCF0:USTF0",1750772171657,0.2892283,105130.0,105120.0,0.55171081]
["bitfinex-derivatives","BTCF0:USTF0",1750772171867,0.835,105130.0,105120.0,0.55171081]
["bitfinex-derivatives","BTCF0:USTF0",1750772172170,0.004,105130.0,105120.0,1.01941872]
["bitfinex-derivatives","BTCF0:USTF0",1750772172468,0.1941389,105130.0,105120.0,0.58271081]
["bitfinex-derivatives","BTCF0:USTF0",1750772173267,0.0363,105130.0,105120.0,0.58271081]
["bitfinex-derivatives","BTCF0:USTF0",1750772173472,0.2224389,105130.0,105120.0,0.58271081]
["bitfinex-derivatives","BTCF0:USTF0",1750772173763,0.0323,105130.0,105120.0,1.12041872]
["bitfinex-derivatives","BTCF0:USTF0",1750772173964,1.0515808,105140.0,105130.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750772174275,0.9086008,105140.0,105130.0,0.55169271]
["bitfinex-derivatives","BTCF0:USTF0",1750772174462,0.2846208,105140.0,105130.0,0.55169271]
["bitfinex-derivatives","BTCF0:USTF0",1750772174667,0.2846208,105140.0,105130.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750772174668,0.72132871,105140.0,105130.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750772174863,1.55280871,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750772175256,1.55280871,105140.0,105130.0,0.55169271]
["bitfinex-derivatives","BTCF0:USTF0",1750772175863,1.1161008,105140.0,105130.0,0.55169271]
["bitfinex-derivatives","BTCF0:USTF0",1750772176272,0.92598,105140.0,105130.0,0.55569271]
["bitfinex-derivatives","BTCF0:USTF0",1750772176571,0.89388,105140.0,105130.0,0.55569271]
["bitfinex-derivatives","BTCF0:USTF0",1750772176766,1.0840009,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772177270,0.7238,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772177469,0.9139209,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772177872,1.35062881,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772178061,0.9449209,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772178468,0.9139209,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772178670,0.0624,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772178867,0.72416,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772179069,0.2525209,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772179271,0.8818609,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772179671,0.9144609,105140.0,105130.0,1.02300062]
["bitfinex-derivatives","BTCF0:USTF0",1750772180173,0.9144609,105140.0,105130.0,0.58629271]
["bitfinex-derivatives","BTCF0:USTF0",1750772180562,0.2528209,105140.0,105130.0,0.58629281]
["bitfinex-derivatives","BTCF0:USTF0",1750772180767,0.9141009,105140.0,105130.0,0.58994052]
["bitfinex-derivatives","BTCF0:USTF0",1750772180969,0.9449009,105140.0,105130.0,0.58994052]
["bitfinex-derivatives","BTCF0:USTF0",1750772181175,0.2836209,105140.0,105130.0,0.58994052]
["bitfinex-derivatives","BTCF0:USTF0",1750772181473,1.1200609,105140.0,105130.0,0.58994052]
["bitfinex-derivatives","BTCF0:USTF0",1750772181670,1.1200609,105140.0,105130.0,0.39980152]
["bitfinex-derivatives","BTCF0:USTF0",1750772181871,0.190139,105130.0,105120.0,0.37806676]
["bitfinex-derivatives","BTCF0:USTF0",1750772182069,0.68944691,105130.0,105120.0,0.37806676]
["bitfinex-derivatives","BTCF0:USTF0",1750772182467,0.68944691,105130.0,105120.0,0.56822386]
["bitfinex-derivatives","BTCF0:USTF0",1750772182663,0.68944691,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772182874,0.68944691,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772182875,0.1901571,105120.0,105110.0,0.5509752]
["bitfinex-derivatives","BTCF0:USTF0",1750772183075,0.9135971,105120.0,105110.0,0.9117752]
["bitfinex-derivatives","BTCF0:USTF0",1750772183273,1.35030501,105120.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772183470,0.9135971,105120.0,105110.0,0.9117752]
["bitfinex-derivatives","BTCF0:USTF0",1750772183667,1.35030501,105120.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772183872,1.35030501,105120.0,105110.0,0.9117752]
["bitfinex-derivatives","BTCF0:USTF0",1750772184073,1.35030501,105120.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772184574,0.0318,105120.0,105110.0,1.43848311]
["bitfinex-derivatives","BTCF0:USTF0",1750772184781,0.0301,105140.0,105130.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1750772184981,0.091,105140.0,105130.0,1.36917703]
["bitfinex-derivatives","BTCF0:USTF0",1750772185166,0.0603,105140.0,105130.0,1.40017703]
["bitfinex-derivatives","BTCF0:USTF0",1750772185375,0.93422,105140.0,105130.0,1.40017703]
["bitfinex-derivatives","BTCF0:USTF0",1750772185674,0.1884,105140.0,105130.0,0.96346912]
["bitfinex-derivatives","BTCF0:USTF0",1750772185876,0.3460579,105150.0,105140.0,0.1901209]
["bitfinex-derivatives","BTCF0:USTF0",1750772186075,1.2201779,105150.0,105140.0,0.5509209]
["bitfinex-derivatives","BTCF0:USTF0",1750772186571,0.0609,105150.0,105140.0,0.5509209]
["bitfinex-derivatives","BTCF0:USTF0",1750772186774,0.9351,105150.0,105140.0,1.02022881]
["bitfinex-derivatives","BTCF0:USTF0",1750772187080,0.0302,105150.0,105140.0,1.02022881]
["bitfinex-derivatives","BTCF0:USTF0",1750772187277,0.90436,105150.0,105140.0,1.02022881]
["bitfinex-derivatives","BTCF0:USTF0",1750772187779,0.2203028,105150.0,105140.0,1.02022881]
["bitfinex-derivatives","BTCF0:USTF0",1750772187982,1.0941828,105150.0,105140.0,1.02022881]
["bitfinex-derivatives","BTCF0:USTF0",1750772188874,1.0941828,105150.0,105140.0,0.5835209]
["bitfinex-derivatives","BTCF0:USTF0",1750772189080,1.1256828,105150.0,105140.0,0.5835209]
["bitfinex-derivatives","BTCF0:USTF0",1750772189284,1.1282028,105150.0,105140.0,0.5835209]
["bitfinex-derivatives","BTCF0:USTF0",1750772189477,0.18836,105150.0,105140.0,1.02422881]
["bitfinex-derivatives","BTCF0:USTF0",1750772189675,0.90744,105160.0,105150.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1750772189874,0.031,105160.0,105150.0,1.01851061]
["bitfinex-derivatives","BTCF0:USTF0",1750772190179,0.0637,105170.0,105160.0,0.1900846]
["bitfinex-derivatives","BTCF0:USTF0",1750772190180,0.21986,105170.0,105160.0,0.1900846]
["bitfinex-derivatives","BTCF0:USTF0",1750772190477,1.0670265,105170.0,105160.0,0.5817846]
["bitfinex-derivatives","BTCF0:USTF0",1750772190780,1.56883441,105170.0,105160.0,0.5508846]
["bitfinex-derivatives","BTCF0:USTF0",1750772191676,0.94206,105170.0,105160.0,0.5508846]
["bitfinex-derivatives","BTCF0:USTF0",1750772191883,0.91818,105170.0,105160.0,0.5817846]
["bitfinex-derivatives","BTCF0:USTF0",1750772192190,0.0327,105170.0,105160.0,0.5817846]
["bitfinex-derivatives","BTCF0:USTF0",1750772192380,0.91818,105170.0,105160.0,0.5817846]
["bitfinex-derivatives","BTCF0:USTF0",1750772192775,0.0327,105170.0,105160.0,0.5817846]
["bitfinex-derivatives","BTCF0:USTF0",1750772193082,0.22718,105180.0,105170.0,0.1900665]
["bitfinex-derivatives","BTCF0:USTF0",1750772193276,1.13176732,105180.0,105170.0,0.5819665]
["bitfinex-derivatives","BTCF0:USTF0",1750772193583,1.16486732,105180.0,105170.0,0.5819665]
["bitfinex-derivatives","BTCF0:USTF0",1750772193974,0.97481882,105180.0,105170.0,0.5819665]
["bitfinex-derivatives","BTCF0:USTF0",1750772194175,0.08973882,105180.0,105170.0,0.5819665]
["bitfinex-derivatives","BTCF0:USTF0",1750772194380,0.02473882,105180.0,105170.0,1.05107441]
["bitfinex-derivatives","BTCF0:USTF0",1750772194580,0.19528,105190.0,105180.0,0.1900485]
["bitfinex-derivatives","BTCF0:USTF0",1750772194777,0.0331,105200.0,105180.0,1.05105641]
["bitfinex-derivatives","BTCF0:USTF0",1750772194983,1.57538298,105230.0,105220.0,0.1899733]
["bitfinex-derivatives","BTCF0:USTF0",1750772194984,0.237466,105230.0,105220.0,0.1899733]
["bitfinex-derivatives","BTCF0:USTF0",1750772195173,0.2534741,105230.0,105220.0,0.57664038]
["bitfinex-derivatives","BTCF0:USTF0",1750772195681,0.2534741,105230.0,105220.0,0.5507762]
["bitfinex-derivatives","BTCF0:USTF0",1750772196280,0.9471141,105230.0,105220.0,0.5507762]
["bitfinex-derivatives","BTCF0:USTF0",1750772196483,0.9491141,105230.0,105220.0,0.5507762]
["bitfinex-derivatives","BTCF0:USTF0",1750772196789,0.9511141,105230.0,105220.0,0.5507762]
["bitfinex-derivatives","BTCF0:USTF0",1750772197779,0.0371,105230.0,105220.0,0.5507762]
["bitfinex-derivatives","BTCF0:USTF0",1750772197983,0.004,105230.0,105220.0,0.7029762]
["bitfinex-derivatives","BTCF0:USTF0",1750772198178,0.004,105230.0,105220.0,0.96360534]
["bitfinex-derivatives","BTCF0:USTF0",1750772198573,0.004,105230.0,105220.0,1.10410788]
["bitfinex-derivatives","BTCF0:USTF0",1750772198779,0.004,105230.0,105220.0,0.61407874]
["bitfinex-derivatives","BTCF0:USTF0",1750772199085,0.002,105230.0,105220.0,0.96410788]
["bitfinex-derivatives","BTCF0:USTF0",1750772199378,0.003,105230.0,105220.0,0.96410788]
["bitfinex-derivatives","BTCF0:USTF0",1750772199582,0.001,105230.0,105220.0,1.05410788]
["bitfinex-derivatives","BTCF0:USTF0",1750772199782,0.001,105230.0,105220.0,0.96410788]
["bitfinex-derivatives","BTCF0:USTF0",1750772199982,0.001,105230.0,105220.0,1.05410788]
["bitfinex-derivatives","BTCF0:USTF0",1750772200182,0.001,105230.0,105220.0,1.08660788]
["bitfinex-derivatives","BTCF0:USTF0",1750772200384,0.9651389,105250.0,105240.0,0.20709973]
["bitfinex-derivatives","BTCF0:USTF0",1750772200584,0.9651389,105250.0,105240.0,0.92869973]
["bitfinex-derivatives","BTCF0:USTF0",1750772201084,0.9976389,105250.0,105240.0,0.92869973]
["bitfinex-derivatives","BTCF0:USTF0",1750772201281,0.2374189,105250.0,105240.0,0.73875963]
["bitfinex-derivatives","BTCF0:USTF0",1750772201486,0.9385389,105250.0,105240.0,0.96010227]
["bitfinex-derivatives","BTCF0:USTF0",1750772201785,1.0068389,105250.0,105240.0,0.73926217]
["bitfinex-derivatives","BTCF0:USTF0",1750772201984,1.0068389,105250.0,105240.0,0.01766217]
["bitfinex-derivatives","BTCF0:USTF0",1750772201985,1.55910804,105250.0,105240.0,0.01766217]
["bitfinex-derivatives","BTCF0:USTF0",1750772202292,1.55910804,105250.0,105240.0,0.56840227]
["bitfinex-derivatives","BTCF0:USTF0",1750772202293,1.2090789,105250.0,105240.0,0.56840227]
["bitfinex-derivatives","BTCF0:USTF0",1750772202580,1.2090789,105250.0,105240.0,0.37846217]
["bitfinex-derivatives","BTCF0:USTF0",1750772202780,1.2130789,105250.0,105240.0,0.37846217]
["bitfinex-derivatives","BTCF0:USTF0",1750772202988,1.56290804,105250.0,105240.0,0.37846217]
["bitfinex-derivatives","BTCF0:USTF0",1750772203580,1.2128789,105250.0,105240.0,0.37846217]
["bitfinex-derivatives","BTCF0:USTF0",1750772203782,1.2128789,105250.0,105240.0,0.56840227]
["bitfinex-derivatives","BTCF0:USTF0",1750772204084,0.007,105250.0,105240.0,1.89919427]
["bitfinex-derivatives","BTCF0:USTF0",1750772204275,0.033,105270.0,105260.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1750772204483,0.76422,105280.0,105270.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1750772204791,0.76502,105280.0,105270.0,0.93291514]
["bitfinex-derivatives","BTCF0:USTF0",1750772204978,0.0639,105280.0,105270.0,1.05291514]
["bitfinex-derivatives","BTCF0:USTF0",1750772205186,0.2213499,105290.0,105280.0,0.1898679]
["bitfinex-derivatives","BTCF0:USTF0",1750772205388,0.9526299,105290.0,105280.0,0.5839679]
["bitfinex-derivatives","BTCF0:USTF0",1750772205784,0.9526299,105290.0,105280.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750772206087,0.189886,105270.0,105260.0,0.37799706]
["bitfinex-derivatives","BTCF0:USTF0",1750772206289,0.189904,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772206485,0.1899221,105250.0,105240.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750772206687,0.93225124,105250.0,105240.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750772206886,0.1899581,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772207092,0.1899762,105220.0,105210.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750772207283,0.1899943,105210.0,105200.0,0.37820001]
["bitfinex-derivatives","BTCF0:USTF0",1750772207479,0.0950122,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772207782,0.9032,105190.0,105180.0,0.6630534]
["bitfinex-derivatives","BTCF0:USTF0",1750772207987,1.0932304,105190.0,105180.0,1.0238534]
["bitfinex-derivatives","BTCF0:USTF0",1750772208284,1.0932304,105190.0,105180.0,0.9763485]
["bitfinex-derivatives","BTCF0:USTF0",1750772208590,1.1263304,105190.0,105180.0,0.9116485]
["bitfinex-derivatives","BTCF0:USTF0",1750772208993,0.9363,105190.0,105180.0,0.9116485]
["bitfinex-derivatives","BTCF0:USTF0",1750772209186,0.9363,105190.0,105180.0,0.9769485]
["bitfinex-derivatives","BTCF0:USTF0",1750772209187,0.9032,105190.0,105180.0,0.9769485]
["bitfinex-derivatives","BTCF0:USTF0",1750772209484,0.3325442,105200.0,105190.0,0.1900304]
["bitfinex-derivatives","BTCF0:USTF0",1750772209485,0.0331,105200.0,105190.0,0.1900304]
["bitfinex-derivatives","BTCF0:USTF0",1750772209787,0.92735667,105200.0,105190.0,0.6161304]
["bitfinex-derivatives","BTCF0:USTF0",1750772209993,1.11736897,105200.0,105190.0,0.6161304]
["bitfinex-derivatives","BTCF0:USTF0",1750772210584,0.92735667,105200.0,105190.0,0.6161304]
["bitfinex-derivatives","BTCF0:USTF0",1750772210778,0.93235667,105200.0,105190.0,0.6161304]
["bitfinex-derivatives","BTCF0:USTF0",1750772210990,0.005,105200.0,105190.0,0.96615954]
["bitfinex-derivatives","BTCF0:USTF0",1750772211290,0.005,105200.0,105190.0,1.15627954]
["bitfinex-derivatives","BTCF0:USTF0",1750772211482,0.005,105200.0,105190.0,1.16627954]
["bitfinex-derivatives","BTCF0:USTF0",1750772211682,0.005,105200.0,105190.0,1.27346347]
["bitfinex-derivatives","BTCF0:USTF0",1750772212084,0.005,105200.0,105190.0,1.33346347]
["bitfinex-derivatives","BTCF0:USTF0",1750772212292,0.002,105200.0,105190.0,1.33346347]
["bitfinex-derivatives","BTCF0:USTF0",1750772212589,0.004,105200.0,105190.0,1.33446347]
["bitfinex-derivatives","BTCF0:USTF0",1750772212987,0.82136,105220.0,105210.0,0.1899943]
["bitfinex-derivatives","BTCF0:USTF0",1750772213183,0.0248305,105220.0,105210.0,0.9115943]
["bitfinex-derivatives","BTCF0:USTF0",1750772213391,1.1393567,105240.0,105230.0,0.2849123]
["bitfinex-derivatives","BTCF0:USTF0",1750772213589,1.0918704,105240.0,105230.0,1.0065123]
["bitfinex-derivatives","BTCF0:USTF0",1750772213885,1.0919801,105240.0,105230.0,1.0065123]
["bitfinex-derivatives","BTCF0:USTF0",1750772214186,0.90204,105240.0,105230.0,1.0694123]
["bitfinex-derivatives","BTCF0:USTF0",1750772214577,0.90204,105240.0,105230.0,1.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1750772214787,1.0919801,105240.0,105230.0,1.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1750772214985,0.8901401,105240.0,105230.0,1.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1750772215184,0.8901401,105240.0,105230.0,1.0814123]
["bitfinex-derivatives","BTCF0:USTF0",1750772215382,1.2968031,105250.0,105230.0,0.8914722]
["bitfinex-derivatives","BTCF0:USTF0",1750772215689,1.123157,105250.0,105240.0,0.5507401]
["bitfinex-derivatives","BTCF0:USTF0",1750772215878,1.123157,105250.0,105240.0,0.6158401]
["bitfinex-derivatives","BTCF0:USTF0",1750772216282,1.50438614,105250.0,105240.0,0.5507401]
["bitfinex-derivatives","BTCF0:USTF0",1750772216885,1.50438614,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772217291,1.50438614,105250.0,105240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750772217686,1.50438614,105250.0,105240.0,0.5627401]
["bitfinex-derivatives","BTCF0:USTF0",1750772218391,1.50438614,105250.0,105240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750772219302,1.50438614,105250.0,105240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750772219787,1.50438614,105250.0,105240.0,0.2019401]
["bitfinex-derivatives","BTCF0:USTF0",1750772219985,1.50438614,105250.0,105240.0,0.5627401]
["bitfinex-derivatives","BTCF0:USTF0",1750772220187,1.50438614,105250.0,105240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750772220386,0.96442,105250.0,105240.0,0.5627401]
["bitfinex-derivatives","BTCF0:USTF0",1750772220581,0.0319,105260.0,105250.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1750772220788,0.253704,105260.0,105250.0,0.5507221]
["bitfinex-derivatives","BTCF0:USTF0",1750772221191,0.0638,105260.0,105250.0,0.5829221]
["bitfinex-derivatives","BTCF0:USTF0",1750772221388,0.75526,105270.0,105260.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1750772221691,0.912246,105270.0,105260.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1750772221891,0.912246,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772222089,0.977046,105270.0,105260.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1750772222292,1.190326,105270.0,105260.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1750772222687,0.27588,105270.0,105260.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1750772222989,0.3169202,105280.0,105270.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1750772222990,0.0321,105280.0,105270.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1750772223190,0.1898679,105280.0,105270.0,0.5187368]
["bitfinex-derivatives","BTCF0:USTF0",1750772223390,0.3021258,105290.0,105280.0,0.1898679]
["bitfinex-derivatives","BTCF0:USTF0",1750772223596,1.2514058,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772223795,0.3021258,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772223993,1.2518858,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772224195,0.1898679,105280.0,105270.0,0.37799528]
["bitfinex-derivatives","BTCF0:USTF0",1750772224493,0.2845679,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772224693,0.63459704,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772225087,1.1403079,105280.0,105270.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1750772225291,1.57866161,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772225684,1.76863761,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772225991,0.189904,105260.0,105250.0,0.01701361]
["bitfinex-derivatives","BTCF0:USTF0",1750772226193,0.92565771,105260.0,105250.0,0.01701361]
["bitfinex-derivatives","BTCF0:USTF0",1750772226392,0.1899401,105240.0,105230.0,0.37780658]
["bitfinex-derivatives","BTCF0:USTF0",1750772226693,1.16650467,105240.0,105230.0,0.56776478]
["bitfinex-derivatives","BTCF0:USTF0",1750772226893,0.02492457,105240.0,105230.0,0.81785458]
["bitfinex-derivatives","BTCF0:USTF0",1750772227089,0.1899017,105270.0,105260.0,0.1899042]
["bitfinex-derivatives","BTCF0:USTF0",1750772227290,0.3322927,105280.0,105270.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1750772227497,0.2848216,105280.0,105270.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1750772227795,0.2198814,105280.0,105270.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1750772227991,0.2198814,105280.0,105270.0,0.6130861]
["bitfinex-derivatives","BTCF0:USTF0",1750772228189,0.3156902,105290.0,105280.0,0.1898681]
["bitfinex-derivatives","BTCF0:USTF0",1750772228495,1.0801302,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772228697,1.43015934,105290.0,105280.0,0.5506681]
["bitfinex-derivatives","BTCF0:USTF0",1750772228897,0.1898681,105280.0,105270.0,0.7554823]
["bitfinex-derivatives","BTCF0:USTF0",1750772229195,0.1898681,105280.0,105270.0,1.1162823]
["bitfinex-derivatives","BTCF0:USTF0",1750772229395,1.0821321,105290.0,105280.0,0.1898681]
["bitfinex-derivatives","BTCF0:USTF0",1750772229589,1.0821321,105290.0,105280.0,0.5506681]
["bitfinex-derivatives","BTCF0:USTF0",1750772229793,1.3005321,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772230096,1.64856124,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772230694,0.1898681,105280.0,105270.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750772230889,1.2065481,105280.0,105270.0,0.6130861]
["bitfinex-derivatives","BTCF0:USTF0",1750772231697,1.2065481,105280.0,105270.0,0.61673381]
["bitfinex-derivatives","BTCF0:USTF0",1750772232298,1.1751481,105280.0,105270.0,0.61673381]
["bitfinex-derivatives","BTCF0:USTF0",1750772232897,0.1898861,105270.0,105260.0,0.5838042]
["bitfinex-derivatives","BTCF0:USTF0",1750772233102,0.1898861,105270.0,105260.0,0.6456042]
["bitfinex-derivatives","BTCF0:USTF0",1750772233297,1.1604883,105280.0,105260.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750772233298,1.1130175,105280.0,105260.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750772233499,1.302901,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772233695,1.302901,105280.0,105270.0,0.5506861]
["bitfinex-derivatives","BTCF0:USTF0",1750772234000,1.1751635,105280.0,105270.0,0.5506861]
["bitfinex-derivatives","BTCF0:USTF0",1750772234196,1.1423635,105280.0,105270.0,0.6124861]
["bitfinex-derivatives","BTCF0:USTF0",1750772235396,0.95248,105280.0,105270.0,0.6124861]
["bitfinex-derivatives","BTCF0:USTF0",1750772235597,0.4089343,105290.0,105280.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1750772235800,1.1389343,105290.0,105280.0,0.6597325]
["bitfinex-derivatives","BTCF0:USTF0",1750772235995,1.1389343,105290.0,105280.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750772236197,0.1898683,105280.0,105270.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772236398,0.60329744,105280.0,105270.0,0.36444771]
["bitfinex-derivatives","BTCF0:USTF0",1750772236901,0.60329744,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772237303,0.2532683,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772238502,1.2036683,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772239004,1.22581363,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772239603,1.22581363,105280.0,105260.0,0.5050751]
["bitfinex-derivatives","BTCF0:USTF0",1750772239604,0.1898863,105270.0,105260.0,0.6949746]
["bitfinex-derivatives","BTCF0:USTF0",1750772240507,0.21207103,105270.0,105260.0,0.6949746]
["bitfinex-derivatives","BTCF0:USTF0",1750772240701,1.16175103,105270.0,105260.0,0.6949746]
["bitfinex-derivatives","BTCF0:USTF0",1750772241407,0.21207103,105270.0,105260.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1750772241607,0.97074473,105270.0,105260.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1750772241810,0.02218473,105270.0,105260.0,1.15501023]
["bitfinex-derivatives","BTCF0:USTF0",1750772242001,0.2692923,105300.0,105290.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1750772242304,0.3070086,105300.0,105290.0,0.5506506]
["bitfinex-derivatives","BTCF0:USTF0",1750772242507,1.0532086,105300.0,105290.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750772242706,1.0857086,105300.0,105290.0,0.6130506]
["bitfinex-derivatives","BTCF0:USTF0",1750772242904,1.0857086,105300.0,105290.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750772242905,1.1184086,105300.0,105290.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750772243105,1.1184086,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772243302,0.1898506,105290.0,105280.0,0.6919193]
["bitfinex-derivatives","BTCF0:USTF0",1750772243504,0.2121077,105290.0,105280.0,0.6919193]
["bitfinex-derivatives","BTCF0:USTF0",1750772244301,0.2121077,105290.0,105280.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1750772244502,0.2121077,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772244503,0.2763077,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772244702,0.1898687,105280.0,105270.0,0.69499581]
["bitfinex-derivatives","BTCF0:USTF0",1750772244902,0.2517771,105280.0,105270.0,0.72679581]
["bitfinex-derivatives","BTCF0:USTF0",1750772245406,0.22952,105280.0,105270.0,0.72679581]
["bitfinex-derivatives","BTCF0:USTF0",1750772245801,0.4193887,105280.0,105270.0,0.72679581]
["bitfinex-derivatives","BTCF0:USTF0",1750772246009,0.22952,105280.0,105270.0,0.72679581]
["bitfinex-derivatives","BTCF0:USTF0",1750772246504,0.4193887,105280.0,105270.0,0.72679581]
["bitfinex-derivatives","BTCF0:USTF0",1750772246706,0.4193887,105280.0,105270.0,0.63285371]
["bitfinex-derivatives","BTCF0:USTF0",1750772247108,1.19190221,105280.0,105270.0,0.63285371]
["bitfinex-derivatives","BTCF0:USTF0",1750772248210,1.19190221,105280.0,105270.0,0.44297881]
["bitfinex-derivatives","BTCF0:USTF0",1750772248404,1.19190221,105280.0,105270.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750772248605,1.25470221,105280.0,105270.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750772249001,1.25470221,105280.0,105270.0,0.6154867]
["bitfinex-derivatives","BTCF0:USTF0",1750772249797,1.25470221,105280.0,105270.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750772250306,1.25470221,105280.0,105270.0,0.6154867]
["bitfinex-derivatives","BTCF0:USTF0",1750772250614,1.19190221,105280.0,105270.0,0.6154867]
["bitfinex-derivatives","BTCF0:USTF0",1750772251207,1.19190221,105280.0,105270.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750772251604,1.25550221,105280.0,105270.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750772251911,1.25550221,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772252110,1.25550221,105280.0,105270.0,0.5516867]
["bitfinex-derivatives","BTCF0:USTF0",1750772252307,1.25550221,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772252610,1.60553135,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772252803,1.63583135,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772253209,1.28580221,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772254104,1.28372221,105280.0,105270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772254310,1.28372221,105280.0,105270.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750772254506,0.02231351,105280.0,105270.0,0.6145867]
["bitfinex-derivatives","BTCF0:USTF0",1750772254713,0.02231351,105280.0,105270.0,1.10461584]
["bitfinex-derivatives","BTCF0:USTF0",1750772254917,0.2372794,105310.0,105300.0,0.1898326]
["bitfinex-derivatives","BTCF0:USTF0",1750772255103,0.00941819,105320.0,105310.0,0.20526858]
["bitfinex-derivatives","BTCF0:USTF0",1750772255303,0.1897965,105320.0,105310.0,0.72387268]
["bitfinex-derivatives","BTCF0:USTF0",1750772255510,0.02238592,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772255814,0.99914242,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772256903,1.00014242,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772257414,0.9777565,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772258009,0.1907965,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772258212,0.9785565,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772259015,0.1907965,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772259210,0.9782765,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772259915,0.78848,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772260114,0.78848,105320.0,105310.0,1.10440182]
["bitfinex-derivatives","BTCF0:USTF0",1750772260318,0.001,105320.0,105310.0,0.75437268]
["bitfinex-derivatives","BTCF0:USTF0",1750772260619,1.228486,105340.0,105330.0,0.1897785]
["bitfinex-derivatives","BTCF0:USTF0",1750772260812,1.228486,105340.0,105330.0,0.9113785]
["bitfinex-derivatives","BTCF0:USTF0",1750772261019,1.228486,105340.0,105330.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1750772261423,1.03872,105340.0,105330.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1750772261609,0.25348,105340.0,105330.0,1.0079785]
["bitfinex-derivatives","BTCF0:USTF0",1750772261816,0.1897249,105360.0,105350.0,0.1897429]
["bitfinex-derivatives","BTCF0:USTF0",1750772262011,0.1897249,105360.0,105350.0,1.40367274]
["bitfinex-derivatives","BTCF0:USTF0",1750772262313,0.1897249,105360.0,105350.0,1.0536436]
["bitfinex-derivatives","BTCF0:USTF0",1750772262513,0.1897249,105360.0,105350.0,1.1028091]
["bitfinex-derivatives","BTCF0:USTF0",1750772262718,0.2224207,105370.0,105360.0,0.1897249]
["bitfinex-derivatives","BTCF0:USTF0",1750772262919,1.04365745,105370.0,105360.0,0.6124249]
["bitfinex-derivatives","BTCF0:USTF0",1750772263119,1.04365745,105370.0,105360.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750772263715,0.1897249,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772263914,0.0948759,105350.0,105330.0,0.41080036]
["bitfinex-derivatives","BTCF0:USTF0",1750772264119,0.9906409,105340.0,105330.0,0.37810036]
["bitfinex-derivatives","BTCF0:USTF0",1750772264424,1.2538809,105340.0,105330.0,0.37810036]
["bitfinex-derivatives","BTCF0:USTF0",1750772264626,1.66651004,105340.0,105330.0,0.37810036]
["bitfinex-derivatives","BTCF0:USTF0",1750772264816,1.3164809,105340.0,105330.0,0.37810036]
["bitfinex-derivatives","BTCF0:USTF0",1750772265717,1.3164809,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772265918,1.3164809,105340.0,105330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750772266227,0.189833,105300.0,105290.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1750772266415,0.991793,105300.0,105290.0,0.565751]
["bitfinex-derivatives","BTCF0:USTF0",1750772266621,0.991793,105300.0,105290.0,0.501251]
["bitfinex-derivatives","BTCF0:USTF0",1750772266821,0.991793,105300.0,105290.0,0.565751]
["bitfinex-derivatives","BTCF0:USTF0",1750772267219,0.991793,105300.0,105290.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1750772267425,0.991793,105300.0,105290.0,0.565751]
["bitfinex-derivatives","BTCF0:USTF0",1750772267923,0.284732,105310.0,105300.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1750772268223,0.63476114,105310.0,105300.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750772268421,0.198833,105300.0,105290.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1750772268732,1.431113,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772268920,1.78114214,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772269123,0.189851,105290.0,105280.0,0.37768523]
["bitfinex-derivatives","BTCF0:USTF0",1750772269429,0.515691,105290.0,105280.0,0.37768523]
["bitfinex-derivatives","BTCF0:USTF0",1750772270922,0.2422977,105300.0,105290.0,0.1898511]
["bitfinex-derivatives","BTCF0:USTF0",1750772271122,1.06160471,105310.0,105300.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1750772271431,1.06160471,105310.0,105300.0,0.612633]
["bitfinex-derivatives","BTCF0:USTF0",1750772271432,1.057957,105310.0,105300.0,0.612633]
["bitfinex-derivatives","BTCF0:USTF0",1750772271618,1.057957,105310.0,105300.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750772271833,1.057957,105310.0,105300.0,0.251833]
["bitfinex-derivatives","BTCF0:USTF0",1750772272027,1.057957,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750772272234,0.1898511,105290.0,105280.0,0.64918373]
["bitfinex-derivatives","BTCF0:USTF0",1750772272436,0.9966511,105290.0,105280.0,0.63365433]
["bitfinex-derivatives","BTCF0:USTF0",1750772274241,0.9966511,105290.0,105280.0,0.63865433]
["bitfinex-derivatives","BTCF0:USTF0",1750772274440,0.8068,105290.0,105280.0,0.63865433]
["bitfinex-derivatives","BTCF0:USTF0",1750772274633,0.8068,105290.0,105280.0,0.66683533]
["bitfinex-derivatives","BTCF0:USTF0",1750772274938,0.8118,105290.0,105280.0,0.66183533]
["bitfinex-derivatives","BTCF0:USTF0",1750772275534,0.005,105290.0,105280.0,1.01186447]
["bitfinex-derivatives","BTCF0:USTF0",1750772275736,1.0421839,105300.0,105290.0,0.1898511]
["bitfinex-derivatives","BTCF0:USTF0",1750772275933,1.0421839,105300.0,105290.0,0.6144511]
["bitfinex-derivatives","BTCF0:USTF0",1750772276128,0.2373039,105300.0,105290.0,0.6426321]
["bitfinex-derivatives","BTCF0:USTF0",1750772276832,0.2373039,105300.0,105290.0,0.6461511]
["bitfinex-derivatives","BTCF0:USTF0",1750772277341,0.2373039,105300.0,105290.0,0.6743321]
["bitfinex-derivatives","BTCF0:USTF0",1750772277541,0.2463039,105300.0,105290.0,0.6753321]
["bitfinex-derivatives","BTCF0:USTF0",1750772278750,0.2463039,105300.0,105290.0,0.6471511]
["bitfinex-derivatives","BTCF0:USTF0",1750772279043,0.2463039,105300.0,105290.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750772279242,0.3122039,105300.0,105290.0,0.6471511]
["bitfinex-derivatives","BTCF0:USTF0",1750772279640,0.2463039,105300.0,105290.0,0.6471511]
["bitfinex-derivatives","BTCF0:USTF0",1750772280338,0.2463039,105300.0,105290.0,0.5516511]
["bitfinex-derivatives","BTCF0:USTF0",1750772280534,0.6730039,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772280836,0.88357704,105300.0,105290.0,0.00072966]
["bitfinex-derivatives","BTCF0:USTF0",1750772281035,0.88357704,105300.0,105290.0,0.19058076]
["bitfinex-derivatives","BTCF0:USTF0",1750772281433,1.24437704,105300.0,105290.0,0.00072966]
["bitfinex-derivatives","BTCF0:USTF0",1750772281637,0.69363304,105300.0,105290.0,0.19058076]
["bitfinex-derivatives","BTCF0:USTF0",1750772281843,0.69363304,105300.0,105290.0,0.00072966]
["bitfinex-derivatives","BTCF0:USTF0",1750772282342,1.05443304,105300.0,105290.0,0.00072966]
["bitfinex-derivatives","BTCF0:USTF0",1750772282736,0.1898691,105280.0,105270.0,0.1898858]
["bitfinex-derivatives","BTCF0:USTF0",1750772282939,1.43451964,105280.0,105270.0,0.1898858]
["bitfinex-derivatives","BTCF0:USTF0",1750772283139,1.1008194,105280.0,105270.0,0.1898858]
["bitfinex-derivatives","BTCF0:USTF0",1750772283348,1.0695194,105280.0,105270.0,0.2525858]
["bitfinex-derivatives","BTCF0:USTF0",1750772283542,0.3635556,105290.0,105280.0,0.1898691]
["bitfinex-derivatives","BTCF0:USTF0",1750772283848,1.4257956,105290.0,105280.0,0.5506691]
["bitfinex-derivatives","BTCF0:USTF0",1750772284048,1.378329,105290.0,105280.0,0.5807691]
["bitfinex-derivatives","BTCF0:USTF0",1750772284249,1.06224,105290.0,105280.0,0.6130691]
["bitfinex-derivatives","BTCF0:USTF0",1750772284449,0.331509,105300.0,105290.0,0.1898511]
["bitfinex-derivatives","BTCF0:USTF0",1750772284741,1.393429,105300.0,105290.0,0.5506511]
["bitfinex-derivatives","BTCF0:USTF0",1750772284952,1.299229,105300.0,105290.0,0.5506511]
["bitfinex-derivatives","BTCF0:USTF0",1750772285142,1.299229,105300.0,105290.0,0.6453511]
["bitfinex-derivatives","BTCF0:USTF0",1750772285338,1.2517701,105300.0,105290.0,0.6453511]
["bitfinex-derivatives","BTCF0:USTF0",1750772286345,1.2517701,105300.0,105290.0,0.6473511]
["bitfinex-derivatives","BTCF0:USTF0",1750772286545,1.3144701,105300.0,105290.0,0.6473511]
["bitfinex-derivatives","BTCF0:USTF0",1750772286939,1.2841701,105300.0,105290.0,0.6473511]
["bitfinex-derivatives","BTCF0:USTF0",1750772287143,1.06208,105300.0,105290.0,0.6473511]
["bitfinex-derivatives","BTCF0:USTF0",1750772287342,1.273735,105310.0,105300.0,0.1898331]
["bitfinex-derivatives","BTCF0:USTF0",1750772287546,2.071975,105310.0,105300.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750772287748,2.071975,105310.0,105300.0,0.2531331]
["bitfinex-derivatives","BTCF0:USTF0",1750772287946,2.071975,105310.0,105300.0,0.6139331]
["bitfinex-derivatives","BTCF0:USTF0",1750772288147,2.134475,105310.0,105300.0,0.6139331]
["bitfinex-derivatives","BTCF0:USTF0",1750772288348,2.57038776,105310.0,105300.0,0.6139331]
["bitfinex-derivatives","BTCF0:USTF0",1750772288852,2.57038776,105310.0,105300.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750772289042,2.57038776,105310.0,105300.0,0.2531331]
["bitfinex-derivatives","BTCF0:USTF0",1750772289242,2.57038776,105310.0,105300.0,0.6139331]
["bitfinex-derivatives","BTCF0:USTF0",1750772289448,2.57138776,105310.0,105300.0,0.6279331]
["bitfinex-derivatives","BTCF0:USTF0",1750772289645,0.68922776,105310.0,105300.0,0.6279331]
["bitfinex-derivatives","BTCF0:USTF0",1750772289852,0.79852,105310.0,105300.0,1.06384586]
["bitfinex-derivatives","BTCF0:USTF0",1750772290054,0.988335,105310.0,105300.0,0.6279331]
["bitfinex-derivatives","BTCF0:USTF0",1750772290351,0.987335,105310.0,105300.0,0.6421141]
["bitfinex-derivatives","BTCF0:USTF0",1750772290553,0.987335,105310.0,105300.0,0.6441141]
["bitfinex-derivatives","BTCF0:USTF0",1750772291048,0.79752,105310.0,105300.0,0.6441141]
["bitfinex-derivatives","BTCF0:USTF0",1750772291255,1.1775,105330.0,105320.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1750772291256,1.2463979,105330.0,105320.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1750772291550,0.189797,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772291751,0.68930976,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772292755,0.253397,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772292950,0.253397,105320.0,105310.0,0.550615]
["bitfinex-derivatives","BTCF0:USTF0",1750772293150,0.68930976,105320.0,105310.0,0.550615]
["bitfinex-derivatives","BTCF0:USTF0",1750772293553,0.001,105320.0,105310.0,0.655296]
["bitfinex-derivatives","BTCF0:USTF0",1750772293750,0.001,105320.0,105310.0,0.686596]
["bitfinex-derivatives","BTCF0:USTF0",1750772294051,0.80024,105320.0,105310.0,0.72417067]
["bitfinex-derivatives","BTCF0:USTF0",1750772295450,0.990037,105320.0,105310.0,0.69598967]
["bitfinex-derivatives","BTCF0:USTF0",1750772295647,0.990037,105320.0,105310.0,0.72433172]
["bitfinex-derivatives","BTCF0:USTF0",1750772296153,0.989037,105320.0,105310.0,0.72433172]
["bitfinex-derivatives","BTCF0:USTF0",1750772296350,0.79924,105320.0,105310.0,0.72433172]
["bitfinex-derivatives","BTCF0:USTF0",1750772296549,0.989037,105320.0,105310.0,0.72433172]
["bitfinex-derivatives","BTCF0:USTF0",1750772296951,0.989037,105320.0,105310.0,0.658415]
["bitfinex-derivatives","BTCF0:USTF0",1750772298956,0.190797,105320.0,105310.0,0.658415]
["bitfinex-derivatives","BTCF0:USTF0",1750772299152,0.190797,105320.0,105310.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1750772299356,1.97584644,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750772299551,0.30616752,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750772299750,1.70818644,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750772299958,2.26253816,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750772300260,2.26253816,105320.0,105290.0,0.01788102]
["bitfinex-derivatives","BTCF0:USTF0",1750772300261,0.1898334,105300.0,105290.0,0.01788102]
["bitfinex-derivatives","BTCF0:USTF0",1750772300451,1.35212284,105300.0,105290.0,0.01788102]
["bitfinex-derivatives","BTCF0:USTF0",1750772300778,1.35212284,105300.0,105290.0,0.01688102]
["bitfinex-derivatives","BTCF0:USTF0",1750772300779,1.44682284,105300.0,105290.0,0.01688102]
["bitfinex-derivatives","BTCF0:USTF0",1750772300951,1.52186494,105300.0,105290.0,0.01688102]
["bitfinex-derivatives","BTCF0:USTF0",1750772301749,1.17244602,105300.0,105290.0,0.01688102]
["bitfinex-derivatives","BTCF0:USTF0",1750772301953,1.52186494,105300.0,105290.0,0.01688102]
["bitfinex-derivatives","BTCF0:USTF0",1750772302659,2.07960894,105300.0,105290.0,0.01688102]
["bitfinex-derivatives","BTCF0:USTF0",1750772303055,2.07960894,105300.0,105260.0,0.62218861]
["bitfinex-derivatives","BTCF0:USTF0",1750772303056,0.047464,105290.0,105260.0,0.70820523]
["bitfinex-derivatives","BTCF0:USTF0",1750772303251,0.1898874,105270.0,105260.0,0.75568083]
["bitfinex-derivatives","BTCF0:USTF0",1750772303652,0.2553874,105270.0,105260.0,0.75568083]
["bitfinex-derivatives","BTCF0:USTF0",1750772303859,0.2229874,105270.0,105260.0,0.75568083]
["bitfinex-derivatives","BTCF0:USTF0",1750772304757,1.4027401,105280.0,105270.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1750772305054,1.45773461,105280.0,105270.0,0.5506875]
["bitfinex-derivatives","BTCF0:USTF0",1750772305253,1.31356351,105280.0,105270.0,0.5506875]
["bitfinex-derivatives","BTCF0:USTF0",1750772305561,0.81469451,105280.0,105270.0,0.5817875]
["bitfinex-derivatives","BTCF0:USTF0",1750772305757,1.00456391,105280.0,105270.0,0.6128875]
["bitfinex-derivatives","BTCF0:USTF0",1750772306465,0.81469451,105280.0,105270.0,0.6128875]
["bitfinex-derivatives","BTCF0:USTF0",1750772306757,1.00456391,105280.0,105270.0,0.6128875]
["bitfinex-derivatives","BTCF0:USTF0",1750772307361,1.00464232,105280.0,105270.0,0.6128875]
["bitfinex-derivatives","BTCF0:USTF0",1750772307565,0.9826694,105280.0,105270.0,0.6128875]
["bitfinex-derivatives","BTCF0:USTF0",1750772308553,0.2373242,105290.0,105280.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1750772308755,1.0482525,105290.0,105280.0,0.648269]
["bitfinex-derivatives","BTCF0:USTF0",1750772308955,1.0982912,105300.0,105290.0,0.1898511]
["bitfinex-derivatives","BTCF0:USTF0",1750772309154,0.33173784,105300.0,105290.0,0.6154511]
["bitfinex-derivatives","BTCF0:USTF0",1750772309452,1.0030091,105300.0,105290.0,0.6154511]
["bitfinex-derivatives","BTCF0:USTF0",1750772309858,0.9780091,105300.0,105290.0,0.6154511]
["bitfinex-derivatives","BTCF0:USTF0",1750772310458,0.9830091,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772310658,1.0445091,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772311061,1.0144091,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772311258,0.9830091,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772311462,0.79316,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772311658,0.79328,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772311959,0.80028,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772312563,0.983113,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772314866,0.80528,105300.0,105290.0,0.6174511]
["bitfinex-derivatives","BTCF0:USTF0",1750772315168,0.206833,105300.0,105290.0,0.6174511]
["bitfinex-derivatives","BTCF0:USTF0",1750772315463,0.979113,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772315663,0.005,105300.0,105290.0,0.6164511]
["bitfinex-derivatives","BTCF0:USTF0",1750772315965,0.005,105300.0,105290.0,1.03975146]
["bitfinex-derivatives","BTCF0:USTF0",1750772316562,0.194833,105300.0,105290.0,1.03975146]
["bitfinex-derivatives","BTCF0:USTF0",1750772316764,0.005,105300.0,105290.0,0.69033254]
["bitfinex-derivatives","BTCF0:USTF0",1750772317064,0.005,105300.0,105290.0,1.14975146]
["bitfinex-derivatives","BTCF0:USTF0",1750772317365,0.005,105300.0,105290.0,1.03975146]
["bitfinex-derivatives","BTCF0:USTF0",1750772317558,0.012,105300.0,105290.0,1.12975146]
["bitfinex-derivatives","BTCF0:USTF0",1750772318265,0.01564771,105300.0,105290.0,1.21610003]
["bitfinex-derivatives","BTCF0:USTF0",1750772318464,0.00864771,105300.0,105290.0,1.21610003]
["bitfinex-derivatives","BTCF0:USTF0",1750772318658,0.1897971,105320.0,105310.0,0.3321498]
["bitfinex-derivatives","BTCF0:USTF0",1750772318868,0.1897971,105320.0,105310.0,1.48951729]
["bitfinex-derivatives","BTCF0:USTF0",1750772319061,0.1897971,105320.0,105310.0,1.68211729]
["bitfinex-derivatives","BTCF0:USTF0",1750772319262,0.1897971,105320.0,105310.0,1.55211729]
["bitfinex-derivatives","BTCF0:USTF0",1750772319768,0.1897971,105320.0,105310.0,1.1163498]
["bitfinex-derivatives","BTCF0:USTF0",1750772320368,0.1907971,105320.0,105310.0,1.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1750772321066,0.001,105320.0,105310.0,1.69711729]
["bitfinex-derivatives","BTCF0:USTF0",1750772321274,0.29698495,105360.0,105350.0,0.1897431]
["bitfinex-derivatives","BTCF0:USTF0",1750772321478,1.08606758,105360.0,105350.0,0.9113431]
["bitfinex-derivatives","BTCF0:USTF0",1750772321770,1.36274891,105370.0,105360.0,0.1897251]
["bitfinex-derivatives","BTCF0:USTF0",1750772321971,2.16436131,105370.0,105360.0,0.6143251]
["bitfinex-derivatives","BTCF0:USTF0",1750772322274,2.1138025,105370.0,105360.0,0.6143251]
["bitfinex-derivatives","BTCF0:USTF0",1750772323174,1.0798825,105370.0,105360.0,0.6143251]
["bitfinex-derivatives","BTCF0:USTF0",1750772323365,1.8595225,105370.0,105360.0,0.6143251]
["bitfinex-derivatives","BTCF0:USTF0",1750772323762,1.8605225,105370.0,105360.0,0.6143251]
["bitfinex-derivatives","BTCF0:USTF0",1750772324567,1.8605225,105370.0,105360.0,0.6183251]
["bitfinex-derivatives","BTCF0:USTF0",1750772324968,0.1897251,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772325177,0.68769259,105360.0,105350.0,0.5505424]
["bitfinex-derivatives","BTCF0:USTF0",1750772325473,0.68769259,105360.0,105350.0,0.6145424]
["bitfinex-derivatives","BTCF0:USTF0",1750772325474,0.2204251,105360.0,105350.0,0.6145424]
["bitfinex-derivatives","BTCF0:USTF0",1750772325676,0.1897251,105360.0,105350.0,0.6145424]
["bitfinex-derivatives","BTCF0:USTF0",1750772326171,0.1897431,105350.0,105340.0,0.41038818]
["bitfinex-derivatives","BTCF0:USTF0",1750772326365,1.40127059,105350.0,105340.0,0.56784928]
["bitfinex-derivatives","BTCF0:USTF0",1750772326571,1.0299031,105350.0,105340.0,0.56784928]
["bitfinex-derivatives","BTCF0:USTF0",1750772326870,1.0303031,105350.0,105340.0,0.63064928]
["bitfinex-derivatives","BTCF0:USTF0",1750772327375,0.9985631,105350.0,105340.0,0.63064928]
["bitfinex-derivatives","BTCF0:USTF0",1750772327771,0.9981231,105350.0,105340.0,0.63064928]
["bitfinex-derivatives","BTCF0:USTF0",1750772328078,0.9652231,105350.0,105340.0,0.63664928]
["bitfinex-derivatives","BTCF0:USTF0",1750772328270,0.1897431,105350.0,105340.0,0.66834928]
["bitfinex-derivatives","BTCF0:USTF0",1750772328476,0.9646631,105350.0,105340.0,0.66834928]
["bitfinex-derivatives","BTCF0:USTF0",1750772329380,0.9633031,105350.0,105340.0,0.66834928]
["bitfinex-derivatives","BTCF0:USTF0",1750772329576,0.9628231,105350.0,105340.0,1.10411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772329780,0.1897431,105350.0,105340.0,1.10411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772330075,0.1917431,105350.0,105340.0,1.10411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772330276,0.002,105350.0,105340.0,1.19411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772330580,0.9639831,105350.0,105340.0,1.19411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772331277,0.002,105350.0,105340.0,1.19411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772331789,0.1917431,105350.0,105340.0,1.10411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772332084,0.1917431,105350.0,105340.0,0.66834928]
["bitfinex-derivatives","BTCF0:USTF0",1750772332674,0.1917431,105350.0,105340.0,1.10411677]
["bitfinex-derivatives","BTCF0:USTF0",1750772334882,0.1917431,105350.0,105340.0,0.66834928]
["bitfinex-derivatives","BTCF0:USTF0",1750772336488,0.1917431,105350.0,105340.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750772336489,0.62751059,105350.0,105340.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750772336681,0.71394798,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772336882,0.69091059,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772337184,1.70323059,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772337381,1.2674631,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772337589,1.7068783,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772337782,1.7067983,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772338581,1.24029081,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772338779,1.67241059,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772339188,1.70271059,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772340185,1.2669431,105350.0,105340.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750772340375,1.70271059,105350.0,105340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750772340575,2.14256659,105350.0,105340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750772340781,0.1897791,105330.0,105320.0,0.5980454]
["bitfinex-derivatives","BTCF0:USTF0",1750772340985,0.9541791,105330.0,105320.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1750772341181,1.0169791,105330.0,105320.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1750772341383,0.68834659,105330.0,105320.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1750772341583,1.66758659,105330.0,105320.0,0.6127963]
["bitfinex-derivatives","BTCF0:USTF0",1750772341780,0.5783079,105340.0,105330.0,0.1897791]
["bitfinex-derivatives","BTCF0:USTF0",1750772341985,1.27015612,105340.0,105330.0,0.6117791]
["bitfinex-derivatives","BTCF0:USTF0",1750772342591,1.27015612,105340.0,105330.0,0.6435791]
["bitfinex-derivatives","BTCF0:USTF0",1750772342885,1.70592361,105340.0,105330.0,0.6435791]
["bitfinex-derivatives","BTCF0:USTF0",1750772343095,1.77042361,105340.0,105330.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750772343388,1.77042361,105340.0,105330.0,0.5555791]
["bitfinex-derivatives","BTCF0:USTF0",1750772343689,1.77042361,105340.0,105330.0,0.6184791]
["bitfinex-derivatives","BTCF0:USTF0",1750772343690,1.73922361,105340.0,105330.0,0.6184791]
["bitfinex-derivatives","BTCF0:USTF0",1750772344087,1.65848191,105340.0,105330.0,0.6184791]
["bitfinex-derivatives","BTCF0:USTF0",1750772344285,0.21283442,105340.0,105330.0,0.6496791]
["bitfinex-derivatives","BTCF0:USTF0",1750772344487,0.02305642,105340.0,105330.0,0.6536791]
["bitfinex-derivatives","BTCF0:USTF0",1750772344689,0.78461642,105340.0,105330.0,0.6536791]
["bitfinex-derivatives","BTCF0:USTF0",1750772344890,0.64858501,105340.0,105330.0,0.5902791]
["bitfinex-derivatives","BTCF0:USTF0",1750772345091,1.71760501,105340.0,105330.0,0.5902791]
["bitfinex-derivatives","BTCF0:USTF0",1750772345590,1.28183752,105340.0,105330.0,0.5902791]
["bitfinex-derivatives","BTCF0:USTF0",1750772345891,1.71760501,105340.0,105330.0,0.5902791]
["bitfinex-derivatives","BTCF0:USTF0",1750772346190,1.06087642,105340.0,105330.0,0.5902791]
["bitfinex-derivatives","BTCF0:USTF0",1750772346386,0.02305642,105340.0,105330.0,0.6207791]
["bitfinex-derivatives","BTCF0:USTF0",1750772346593,1.22049752,105340.0,105330.0,0.6511791]
["bitfinex-derivatives","BTCF0:USTF0",1750772347591,1.65626501,105340.0,105330.0,0.5595791]
["bitfinex-derivatives","BTCF0:USTF0",1750772347791,1.71816501,105340.0,105330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750772347989,1.75016501,105340.0,105330.0,0.5595802]
["bitfinex-derivatives","BTCF0:USTF0",1750772348794,1.75016501,105340.0,105330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750772349093,1.92120391,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772349394,0.1897981,105320.0,105310.0,0.5506161]
["bitfinex-derivatives","BTCF0:USTF0",1750772349692,0.3968385,105330.0,105320.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1750772349881,0.3968385,105330.0,105320.0,0.614898]
["bitfinex-derivatives","BTCF0:USTF0",1750772349882,1.4176286,105330.0,105320.0,0.614898]
["bitfinex-derivatives","BTCF0:USTF0",1750772350491,1.85339609,105330.0,105320.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750772350690,1.85339609,105330.0,105320.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1750772351194,0.85571609,105330.0,105320.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1750772351389,0.3077997,105330.0,105320.0,0.614498]
["bitfinex-derivatives","BTCF0:USTF0",1750772351694,1.2804496,105330.0,105320.0,0.614498]
["bitfinex-derivatives","BTCF0:USTF0",1750772351993,1.2890496,105330.0,105320.0,0.615498]
["bitfinex-derivatives","BTCF0:USTF0",1750772352493,0.2996896,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772352694,1.2948896,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772353091,1.2941696,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772353291,1.72993709,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772353491,1.00948,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772353693,1.1992599,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772354496,1.00948,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772354693,1.1992599,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772355491,0.2047799,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772355692,1.1976599,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772356497,0.015,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772356696,0.9579399,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772357496,0.2047799,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772357696,1.1954999,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772359694,1.63126739,105330.0,105320.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1750772359887,1.69526739,105330.0,105320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772360092,1.26314761,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772360292,1.6989151,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772360594,1.26314761,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772361101,1.69526739,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772361802,1.2594999,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772362103,1.6989151,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772362698,1.6989151,105330.0,105320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772362997,1.6989151,105330.0,105320.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1750772363203,1.6989151,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772363405,1.6989151,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772363599,1.6989151,105330.0,105320.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1750772363801,1.6989151,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772364104,1.6989151,105330.0,105320.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1750772364806,1.6989151,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772365610,0.7081951,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772365812,1.24850761,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772366312,1.68062739,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772367012,1.64752739,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772367213,1.64752739,105330.0,105320.0,0.614498]
["bitfinex-derivatives","BTCF0:USTF0",1750772368611,1.2117599,105330.0,105320.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750772368807,1.2443599,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772369007,1.68012739,105330.0,105320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772369314,1.6837751,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772370215,1.68012739,105330.0,105320.0,0.614698]
["bitfinex-derivatives","BTCF0:USTF0",1750772370716,1.61810739,105330.0,105320.0,0.614698]
["bitfinex-derivatives","BTCF0:USTF0",1750772371118,1.1823399,105330.0,105320.0,0.614698]
["bitfinex-derivatives","BTCF0:USTF0",1750772371416,1.61810739,105330.0,105320.0,0.614698]
["bitfinex-derivatives","BTCF0:USTF0",1750772371615,0.015,105330.0,105320.0,0.614698]
["bitfinex-derivatives","BTCF0:USTF0",1750772371810,0.75952,105330.0,105320.0,1.05046549]
["bitfinex-derivatives","BTCF0:USTF0",1750772372010,0.75952,105330.0,105320.0,0.614698]
["bitfinex-derivatives","BTCF0:USTF0",1750772372408,1.38506749,105330.0,105320.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750772372715,1.38506749,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772372915,1.47906749,105330.0,105320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772373115,1.47906749,105330.0,105320.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1750772373516,0.015,105330.0,105320.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1750772373817,0.99096,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772374215,0.99096,105330.0,105320.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1750772374413,0.99096,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772374622,0.015,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772374811,0.75872,105330.0,105320.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1750772375011,0.9485,105330.0,105320.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1750772375511,0.9485,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772375712,0.20478,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772375914,0.94846,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772376116,0.94846,105330.0,105320.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1750772377024,0.20478,105330.0,105320.0,1.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772377224,0.94642,105330.0,105320.0,1.15086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772377522,0.75664,105330.0,105320.0,1.47086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772377711,0.015,105330.0,105320.0,1.47086549]
["bitfinex-derivatives","BTCF0:USTF0",1750772377913,0.2846331,105350.0,105340.0,0.1897617]
["bitfinex-derivatives","BTCF0:USTF0",1750772378222,0.9781145,105350.0,105340.0,0.9113617]
["bitfinex-derivatives","BTCF0:USTF0",1750772378417,0.9781145,105350.0,105340.0,1.0649617]
["bitfinex-derivatives","BTCF0:USTF0",1750772378620,0.2846063,105360.0,105350.0,0.1897436]
["bitfinex-derivatives","BTCF0:USTF0",1750772378816,1.0242063,105360.0,105350.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1750772379015,1.0272463,105360.0,105350.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1750772379417,0.2846063,105360.0,105350.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1750772379616,1.0268863,105360.0,105350.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1750772380112,1.46265379,105360.0,105350.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1750772380423,1.46265379,105360.0,105350.0,0.5515441]
["bitfinex-derivatives","BTCF0:USTF0",1750772380619,1.55645379,105360.0,105350.0,0.5515441]
["bitfinex-derivatives","BTCF0:USTF0",1750772381619,1.55645379,105360.0,105350.0,0.5575441]
["bitfinex-derivatives","BTCF0:USTF0",1750772381824,1.0572863,105360.0,105350.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1750772383625,1.08012502,105360.0,105350.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1750772384017,1.51589251,105360.0,105350.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1750772384520,1.08012502,105360.0,105350.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1750772384828,0.99769092,105360.0,105350.0,0.63598397]
["bitfinex-derivatives","BTCF0:USTF0",1750772385822,0.99769092,105360.0,105350.0,0.41483987]
["bitfinex-derivatives","BTCF0:USTF0",1750772386121,1.79425841,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750772386326,0.1897622,105340.0,105330.0,0.56804136]
["bitfinex-derivatives","BTCF0:USTF0",1750772386522,1.60909329,105340.0,105330.0,0.37826116]
["bitfinex-derivatives","BTCF0:USTF0",1750772386826,1.70609329,105340.0,105330.0,0.56804136]
["bitfinex-derivatives","BTCF0:USTF0",1750772388120,1.70609329,105340.0,105330.0,0.37826116]
["bitfinex-derivatives","BTCF0:USTF0",1750772388329,0.1897802,105330.0,105320.0,0.5505983]
["bitfinex-derivatives","BTCF0:USTF0",1750772388625,0.27901151,105330.0,105320.0,0.5505983]
["bitfinex-derivatives","BTCF0:USTF0",1750772388822,0.714779,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772389023,0.714779,105330.0,105320.0,0.5505983]
["bitfinex-derivatives","BTCF0:USTF0",1750772389427,0.714779,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772389625,0.72410859,105330.0,105320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772391926,0.2883411,105330.0,105320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772392127,0.72410859,105330.0,105320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772392930,1.90538859,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772393126,1.90538859,105330.0,105300.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1750772393127,0.1898155,105310.0,105300.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750772393329,1.60308234,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772393827,1.66738234,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772394225,0.1898335,105300.0,105290.0,0.40978106]
["bitfinex-derivatives","BTCF0:USTF0",1750772394425,0.76720146,105300.0,105290.0,0.01748106]
["bitfinex-derivatives","BTCF0:USTF0",1750772394624,0.82125747,105300.0,105290.0,0.01748106]
["bitfinex-derivatives","BTCF0:USTF0",1750772395226,0.82125747,105300.0,105290.0,0.37828106]
["bitfinex-derivatives","BTCF0:USTF0",1750772395427,0.83725747,105300.0,105290.0,0.37928106]
["bitfinex-derivatives","BTCF0:USTF0",1750772395623,0.84525747,105300.0,105290.0,0.01948106]
["bitfinex-derivatives","BTCF0:USTF0",1750772396022,1.39600147,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772396332,1.83176896,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772396530,1.39600147,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772396733,2.15041747,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772396924,1.78961747,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772397328,2.15041747,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772397721,2.14241747,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772397926,0.1898515,105290.0,105280.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750772398234,0.1898696,105280.0,105270.0,0.7252863]
["bitfinex-derivatives","BTCF0:USTF0",1750772398435,0.62563709,105280.0,105270.0,0.7554863]
["bitfinex-derivatives","BTCF0:USTF0",1750772398641,1.56971709,105280.0,105270.0,0.6605435]
["bitfinex-derivatives","BTCF0:USTF0",1750772398829,1.1339496,105280.0,105270.0,0.6605435]
["bitfinex-derivatives","BTCF0:USTF0",1750772399034,1.56971709,105280.0,105270.0,0.6605435]
["bitfinex-derivatives","BTCF0:USTF0",1750772399226,0.84864,105290.0,105280.0,0.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1750772399534,0.75276,105290.0,105280.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750772399831,0.75276,105290.0,105280.0,0.6450696]
["bitfinex-derivatives","BTCF0:USTF0",1750772400430,0.2847411,105310.0,105300.0,0.1898335]
["bitfinex-derivatives","BTCF0:USTF0",1750772400630,0.2847411,105310.0,105300.0,0.5506335]
["bitfinex-derivatives","BTCF0:USTF0",1750772400933,1.2273811,105310.0,105300.0,0.6452335]
["bitfinex-derivatives","BTCF0:USTF0",1750772401133,1.1799229,105310.0,105300.0,0.6452335]
["bitfinex-derivatives","BTCF0:USTF0",1750772401638,1.61569039,105310.0,105300.0,0.5812335]
["bitfinex-derivatives","BTCF0:USTF0",1750772401938,1.67979039,105310.0,105300.0,0.5812335]
["bitfinex-derivatives","BTCF0:USTF0",1750772402138,1.61769039,105310.0,105300.0,0.5932335]
["bitfinex-derivatives","BTCF0:USTF0",1750772402437,1.1829229,105310.0,105300.0,0.9954335]
["bitfinex-derivatives","BTCF0:USTF0",1750772402634,0.67605039,105310.0,105300.0,0.9954335]
["bitfinex-derivatives","BTCF0:USTF0",1750772402830,1.61713039,105310.0,105300.0,0.9954335]
["bitfinex-derivatives","BTCF0:USTF0",1750772403033,0.73745039,105310.0,105300.0,0.9954335]
["bitfinex-derivatives","BTCF0:USTF0",1750772403541,1.67789039,105310.0,105300.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1750772403736,1.67689039,105310.0,105300.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750772404038,0.73645039,105310.0,105300.0,0.9294335]
["bitfinex-derivatives","BTCF0:USTF0",1750772404238,1.67581039,105310.0,105300.0,0.9204335]
["bitfinex-derivatives","BTCF0:USTF0",1750772404439,1.67581039,105310.0,105300.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1750772404833,1.67481039,105310.0,105300.0,0.9464335]
["bitfinex-derivatives","BTCF0:USTF0",1750772405142,1.1776429,105310.0,105300.0,0.9464335]
["bitfinex-derivatives","BTCF0:USTF0",1750772405337,1.1776429,105310.0,105300.0,1.0099335]
["bitfinex-derivatives","BTCF0:USTF0",1750772405842,1.61341039,105310.0,105300.0,1.0049335]
["bitfinex-derivatives","BTCF0:USTF0",1750772406142,1.61441039,105310.0,105300.0,1.0179335]
["bitfinex-derivatives","BTCF0:USTF0",1750772406742,1.1786429,105310.0,105300.0,1.0179335]
["bitfinex-derivatives","BTCF0:USTF0",1750772406940,0.001,105310.0,105300.0,1.0179335]
["bitfinex-derivatives","BTCF0:USTF0",1750772407134,1.1311354,105310.0,105300.0,1.43270099]
["bitfinex-derivatives","BTCF0:USTF0",1750772407441,0.94132,105310.0,105300.0,1.43270099]
["bitfinex-derivatives","BTCF0:USTF0",1750772407642,1.1311354,105310.0,105300.0,1.43270099]
["bitfinex-derivatives","BTCF0:USTF0",1750772407842,1.1311354,105310.0,105300.0,0.9969335]
["bitfinex-derivatives","BTCF0:USTF0",1750772408242,1.1321354,105310.0,105300.0,0.9879335]
["bitfinex-derivatives","BTCF0:USTF0",1750772409343,1.56790289,105310.0,105300.0,0.9879335]
["bitfinex-derivatives","BTCF0:USTF0",1750772409535,1.56790289,105310.0,105300.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1750772409735,1.63200289,105310.0,105300.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1750772410037,1.23118311,105310.0,105300.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750772410535,1.6669506,105310.0,105300.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750772410736,1.6719506,105310.0,105300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750772410938,1.6719506,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772410939,0.1898515,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772411142,0.1898515,105290.0,105270.0,0.42530932]
["bitfinex-derivatives","BTCF0:USTF0",1750772411143,0.1898696,105280.0,105270.0,0.70978582]
["bitfinex-derivatives","BTCF0:USTF0",1750772411337,0.4075496,105280.0,105270.0,0.66231442]
["bitfinex-derivatives","BTCF0:USTF0",1750772411940,0.84331709,105280.0,105270.0,0.47243792]
["bitfinex-derivatives","BTCF0:USTF0",1750772412140,0.4075496,105280.0,105270.0,0.66232552]
["bitfinex-derivatives","BTCF0:USTF0",1750772413138,0.4075496,105280.0,105270.0,0.66632552]
["bitfinex-derivatives","BTCF0:USTF0",1750772414036,0.21768,105280.0,105270.0,1.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1750772414238,0.4125495,105280.0,105270.0,1.09809301]
["bitfinex-derivatives","BTCF0:USTF0",1750772414536,0.72364,105280.0,105270.0,1.23809301]
["bitfinex-derivatives","BTCF0:USTF0",1750772415637,0.72224,105280.0,105270.0,1.23809301]
["bitfinex-derivatives","BTCF0:USTF0",1750772415838,0.9121095,105280.0,105270.0,1.23809301]
["bitfinex-derivatives","BTCF0:USTF0",1750772416442,0.007,105280.0,105270.0,1.2946232]
["bitfinex-derivatives","BTCF0:USTF0",1750772416646,0.4075861,105290.0,105280.0,0.1898695]
["bitfinex-derivatives","BTCF0:USTF0",1750772416647,1.1223061,105290.0,105280.0,0.1898695]
["bitfinex-derivatives","BTCF0:USTF0",1750772416837,1.1223061,105290.0,105280.0,0.5827695]
["bitfinex-derivatives","BTCF0:USTF0",1750772417038,1.1223061,105290.0,105280.0,1.01853699]
["bitfinex-derivatives","BTCF0:USTF0",1750772417239,1.1223061,105290.0,105280.0,0.5827695]
["bitfinex-derivatives","BTCF0:USTF0",1750772417543,0.93244,105290.0,105280.0,1.15853699]
["bitfinex-derivatives","BTCF0:USTF0",1750772417741,0.93244,105290.0,105280.0,1.21506718]
["bitfinex-derivatives","BTCF0:USTF0",1750772417937,0.93344,105290.0,105280.0,1.22406718]
["bitfinex-derivatives","BTCF0:USTF0",1750772418132,1.1232915,105290.0,105280.0,1.22406718]
["bitfinex-derivatives","BTCF0:USTF0",1750772418536,0.001,105290.0,105280.0,1.22406718]
["bitfinex-derivatives","BTCF0:USTF0",1750772418743,0.71556,105290.0,105280.0,1.22406718]
["bitfinex-derivatives","BTCF0:USTF0",1750772419044,0.71556,105290.0,105280.0,1.22806718]
["bitfinex-derivatives","BTCF0:USTF0",1750772419241,0.001,105290.0,105280.0,1.22806718]
["bitfinex-derivatives","BTCF0:USTF0",1750772419445,0.92348,105300.0,105290.0,0.1898515]
["bitfinex-derivatives","BTCF0:USTF0",1750772419645,0.21056,105300.0,105290.0,1.20364918]
["bitfinex-derivatives","BTCF0:USTF0",1750772419848,0.92236,105300.0,105290.0,1.23444918]
["bitfinex-derivatives","BTCF0:USTF0",1750772420241,0.92236,105300.0,105290.0,0.81868169]
["bitfinex-derivatives","BTCF0:USTF0",1750772420446,0.92236,105300.0,105290.0,0.66868169]
["bitfinex-derivatives","BTCF0:USTF0",1750772421033,0.92236,105300.0,105290.0,0.77868169]
["bitfinex-derivatives","BTCF0:USTF0",1750772421240,0.92236,105300.0,105290.0,1.21444918]
["bitfinex-derivatives","BTCF0:USTF0",1750772421851,0.92236,105300.0,105290.0,1.10444918]
["bitfinex-derivatives","BTCF0:USTF0",1750772422041,0.92636,105300.0,105290.0,1.10444918]
["bitfinex-derivatives","BTCF0:USTF0",1750772422448,1.1161934,105300.0,105290.0,0.66868169]
["bitfinex-derivatives","BTCF0:USTF0",1750772422944,0.92636,105300.0,105290.0,0.66868169]
["bitfinex-derivatives","BTCF0:USTF0",1750772423547,1.1161934,105300.0,105290.0,0.66868169]
["bitfinex-derivatives","BTCF0:USTF0",1750772424241,1.55196089,105300.0,105290.0,0.5506514]
["bitfinex-derivatives","BTCF0:USTF0",1750772424544,1.66965185,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772424946,0.1898515,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772425143,0.6625667,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772425445,0.6938667,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772426249,0.6958667,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772426452,0.19549921,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772426747,0.19549921,105290.0,105280.0,0.7576507]
["bitfinex-derivatives","BTCF0:USTF0",1750772427046,0.19749921,105290.0,105280.0,0.7576507]
["bitfinex-derivatives","BTCF0:USTF0",1750772427555,0.00864771,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772427846,1.11589911,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772428250,1.1122514,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772429144,0.9224,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772429353,0.9194,105290.0,105280.0,0.81318089]
["bitfinex-derivatives","BTCF0:USTF0",1750772429550,0.9194,105290.0,105280.0,0.81418089]
["bitfinex-derivatives","BTCF0:USTF0",1750772429749,0.002,105290.0,105280.0,0.81418089]
["bitfinex-derivatives","BTCF0:USTF0",1750772430051,0.8997315,105290.0,105280.0,0.81318089]
["bitfinex-derivatives","BTCF0:USTF0",1750772430251,0.8977315,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772430449,0.9017315,105290.0,105280.0,0.7566507]
["bitfinex-derivatives","BTCF0:USTF0",1750772430649,0.9007315,105290.0,105280.0,0.7576507]
["bitfinex-derivatives","BTCF0:USTF0",1750772431448,0.9007315,105290.0,105280.0,0.81418089]
["bitfinex-derivatives","BTCF0:USTF0",1750772431955,0.8987315,105290.0,105280.0,0.81418089]
["bitfinex-derivatives","BTCF0:USTF0",1750772432153,1.33449899,105290.0,105280.0,0.76571409]
["bitfinex-derivatives","BTCF0:USTF0",1750772432349,1.39729899,105290.0,105280.0,0.6758839]
["bitfinex-derivatives","BTCF0:USTF0",1750772432551,1.42939899,105290.0,105280.0,0.6758839]
["bitfinex-derivatives","BTCF0:USTF0",1750772432755,0.9936315,105290.0,105280.0,0.6758839]
["bitfinex-derivatives","BTCF0:USTF0",1750772433048,0.91208,105290.0,105280.0,1.20058158]
["bitfinex-derivatives","BTCF0:USTF0",1750772433249,0.005,105290.0,105280.0,1.32058158]
["bitfinex-derivatives","BTCF0:USTF0",1750772433452,0.70696,105290.0,105280.0,1.51054158]
["bitfinex-derivatives","BTCF0:USTF0",1750772433951,0.005,105290.0,105280.0,1.51054158]
["bitfinex-derivatives","BTCF0:USTF0",1750772434549,0.005,105290.0,105280.0,1.89054158]
["bitfinex-derivatives","BTCF0:USTF0",1750772434854,0.003,105290.0,105280.0,1.32058158]
["bitfinex-derivatives","BTCF0:USTF0",1750772435256,0.002,105290.0,105280.0,1.32158158]
["bitfinex-derivatives","BTCF0:USTF0",1750772435655,0.002,105290.0,105280.0,1.35238158]
["bitfinex-derivatives","BTCF0:USTF0",1750772435951,0.002,105290.0,105280.0,1.73129579]
["bitfinex-derivatives","BTCF0:USTF0",1750772436154,0.002,105290.0,105280.0,1.37129579]
["bitfinex-derivatives","BTCF0:USTF0",1750772436458,0.002,105290.0,105280.0,1.35257345]
["bitfinex-derivatives","BTCF0:USTF0",1750772436955,0.002,105290.0,105280.0,1.54253345]
["bitfinex-derivatives","BTCF0:USTF0",1750772437160,1.3697944,105320.0,105310.0,0.1898154]
["bitfinex-derivatives","BTCF0:USTF0",1750772437460,2.09176013,105320.0,105310.0,0.5506154]
["bitfinex-derivatives","BTCF0:USTF0",1750772437647,2.09176013,105320.0,105310.0,0.6139154]
["bitfinex-derivatives","BTCF0:USTF0",1750772438051,2.0692744,105320.0,105310.0,0.6139154]
["bitfinex-derivatives","BTCF0:USTF0",1750772438560,2.0702744,105320.0,105310.0,0.6269154]
["bitfinex-derivatives","BTCF0:USTF0",1750772438961,2.0702744,105320.0,105310.0,0.6489154]
["bitfinex-derivatives","BTCF0:USTF0",1750772438962,2.09475555,105320.0,105310.0,0.6489154]
["bitfinex-derivatives","BTCF0:USTF0",1750772439162,2.0722744,105320.0,105310.0,0.6165154]
["bitfinex-derivatives","BTCF0:USTF0",1750772439352,2.50804189,105320.0,105310.0,0.6165154]
["bitfinex-derivatives","BTCF0:USTF0",1750772440264,2.14724052,105320.0,105310.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1750772440459,2.58665572,105320.0,105310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750772440760,2.17336348,105320.0,105310.0,0.2248153]
["bitfinex-derivatives","BTCF0:USTF0",1750772440963,2.60913097,105320.0,105310.0,0.5856153]
["bitfinex-derivatives","BTCF0:USTF0",1750772441464,2.60548326,105320.0,105310.0,0.5856153]
["bitfinex-derivatives","BTCF0:USTF0",1750772441765,2.60548326,105320.0,105310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750772443163,2.79538727,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750772443662,2.60548326,105320.0,105310.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1750772444261,2.60548326,105320.0,105310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750772445460,3.15618727,105320.0,105310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750772445665,0.1898514,105290.0,105280.0,0.51244612]
["bitfinex-derivatives","BTCF0:USTF0",1750772445852,1.52713889,105290.0,105280.0,0.6930534]
["bitfinex-derivatives","BTCF0:USTF0",1750772446058,1.62063889,105290.0,105280.0,0.6930534]
["bitfinex-derivatives","BTCF0:USTF0",1750772446361,1.1848714,105290.0,105280.0,0.6930534]
["bitfinex-derivatives","BTCF0:USTF0",1750772446560,1.18851911,105290.0,105280.0,0.7588534]
["bitfinex-derivatives","BTCF0:USTF0",1750772446866,1.19051911,105290.0,105280.0,0.7588534]
["bitfinex-derivatives","BTCF0:USTF0",1750772447059,1.19051911,105290.0,105280.0,0.7598534]
["bitfinex-derivatives","BTCF0:USTF0",1750772447363,1.64879725,105290.0,105280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750772447761,0.1898695,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772447955,0.1898875,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772448157,0.1899055,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772448359,0.1899236,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772448568,0.1899416,105240.0,105230.0,0.5507597]
["bitfinex-derivatives","BTCF0:USTF0",1750772448865,0.68810909,105240.0,105230.0,0.5507597]
["bitfinex-derivatives","BTCF0:USTF0",1750772449266,0.1899416,105240.0,105230.0,0.5507597]
["bitfinex-derivatives","BTCF0:USTF0",1750772449466,1.0914616,105240.0,105230.0,0.6142597]
["bitfinex-derivatives","BTCF0:USTF0",1750772449865,1.1114616,105240.0,105230.0,0.6142597]
["bitfinex-derivatives","BTCF0:USTF0",1750772450064,1.1204616,105240.0,105230.0,0.6142597]
["bitfinex-derivatives","BTCF0:USTF0",1750772450665,0.029,105240.0,105230.0,0.6342597]
["bitfinex-derivatives","BTCF0:USTF0",1750772450870,0.93048,105240.0,105230.0,1.07002719]
["bitfinex-derivatives","BTCF0:USTF0",1750772451070,0.93048,105240.0,105230.0,0.6342597]
["bitfinex-derivatives","BTCF0:USTF0",1750772451462,0.72744,105240.0,105230.0,0.6342597]
["bitfinex-derivatives","BTCF0:USTF0",1750772451664,0.72744,105240.0,105230.0,1.07002719]
["bitfinex-derivatives","BTCF0:USTF0",1750772451870,0.029,105240.0,105230.0,1.64007519]
["bitfinex-derivatives","BTCF0:USTF0",1750772452264,0.20308,105250.0,105240.0,0.1899417]
["bitfinex-derivatives","BTCF0:USTF0",1750772452466,0.20308,105250.0,105240.0,1.62642271]
["bitfinex-derivatives","BTCF0:USTF0",1750772452667,0.20308,105250.0,105240.0,1.81645471]
["bitfinex-derivatives","BTCF0:USTF0",1750772452871,0.20308,105250.0,105240.0,1.79645471]
["bitfinex-derivatives","BTCF0:USTF0",1750772453168,0.20308,105250.0,105240.0,1.43645471]
["bitfinex-derivatives","BTCF0:USTF0",1750772453372,0.21408,105250.0,105240.0,1.43845471]
["bitfinex-derivatives","BTCF0:USTF0",1750772453571,0.4040036,105250.0,105240.0,1.00268722]
["bitfinex-derivatives","BTCF0:USTF0",1750772454066,0.21408,105250.0,105240.0,1.00268722]
["bitfinex-derivatives","BTCF0:USTF0",1750772454469,0.21408,105250.0,105240.0,0.9459737]
["bitfinex-derivatives","BTCF0:USTF0",1750772454969,0.20308,105250.0,105240.0,0.9459737]
["bitfinex-derivatives","BTCF0:USTF0",1750772455871,0.20308,105250.0,105240.0,0.9768737]
["bitfinex-derivatives","BTCF0:USTF0",1750772456174,0.82877109,105250.0,105240.0,0.7868417]
["bitfinex-derivatives","BTCF0:USTF0",1750772456372,0.3930036,105250.0,105240.0,0.6468417]
["bitfinex-derivatives","BTCF0:USTF0",1750772456664,0.4258036,105250.0,105240.0,0.6159417]
["bitfinex-derivatives","BTCF0:USTF0",1750772457069,0.4258036,105250.0,105240.0,0.6468417]
["bitfinex-derivatives","BTCF0:USTF0",1750772457771,0.4258036,105250.0,105240.0,0.6139417]
["bitfinex-derivatives","BTCF0:USTF0",1750772457975,0.4258036,105250.0,105240.0,0.5819417]
["bitfinex-derivatives","BTCF0:USTF0",1750772458174,0.89277109,105250.0,105240.0,0.5507417]
["bitfinex-derivatives","BTCF0:USTF0",1750772458470,0.89277109,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772458670,0.89277109,105250.0,105240.0,0.5507415]
["bitfinex-derivatives","BTCF0:USTF0",1750772459163,0.89277109,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772459362,0.89277109,105250.0,105240.0,0.5507415]
["bitfinex-derivatives","BTCF0:USTF0",1750772460378,0.4258036,105250.0,105240.0,0.5507415]
["bitfinex-derivatives","BTCF0:USTF0",1750772460571,0.4258036,105250.0,105240.0,0.5809415]
["bitfinex-derivatives","BTCF0:USTF0",1750772460764,0.86157109,105250.0,105240.0,0.5809415]
["bitfinex-derivatives","BTCF0:USTF0",1750772461270,0.86157109,105250.0,105240.0,0.5507415]
["bitfinex-derivatives","BTCF0:USTF0",1750772461478,0.89377109,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772461775,0.1899596,105230.0,105220.0,0.5982638]
["bitfinex-derivatives","BTCF0:USTF0",1750772461980,1.52716709,105230.0,105220.0,0.5982638]
["bitfinex-derivatives","BTCF0:USTF0",1750772462169,1.59176709,105230.0,105220.0,0.5982638]
["bitfinex-derivatives","BTCF0:USTF0",1750772462578,1.59176709,105230.0,105220.0,0.6284638]
["bitfinex-derivatives","BTCF0:USTF0",1750772463075,1.59176709,105230.0,105220.0,0.6324638]
["bitfinex-derivatives","BTCF0:USTF0",1750772463473,1.55956709,105230.0,105220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750772463779,0.1899774,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772463976,0.72344489,105220.0,105210.0,0.25240156]
["bitfinex-derivatives","BTCF0:USTF0",1750772464872,0.89426749,105220.0,105190.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750772465072,0.1900318,105190.0,105180.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750772465277,1.52475929,105190.0,105180.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750772465473,1.52475929,105190.0,105170.0,0.6458871]
["bitfinex-derivatives","BTCF0:USTF0",1750772465474,0.1900499,105180.0,105170.0,0.6315727]
["bitfinex-derivatives","BTCF0:USTF0",1750772465674,0.1900499,105180.0,105170.0,0.6157679]
["bitfinex-derivatives","BTCF0:USTF0",1750772466079,0.65651739,105180.0,105170.0,0.6157679]
["bitfinex-derivatives","BTCF0:USTF0",1750772466272,0.2207499,105180.0,105170.0,0.6157679]
["bitfinex-derivatives","BTCF0:USTF0",1750772466469,0.001,105190.0,105180.0,0.1900489]
["bitfinex-derivatives","BTCF0:USTF0",1750772466678,0.6992,105190.0,105180.0,1.08341639]
["bitfinex-derivatives","BTCF0:USTF0",1750772466891,0.8892307,105190.0,105180.0,1.09341639]
["bitfinex-derivatives","BTCF0:USTF0",1750772467191,0.8892307,105190.0,105180.0,0.6576489]
["bitfinex-derivatives","BTCF0:USTF0",1750772468098,0.8892307,105190.0,105180.0,0.6476489]
["bitfinex-derivatives","BTCF0:USTF0",1750772468290,1.32399819,105190.0,105180.0,0.6476489]
["bitfinex-derivatives","BTCF0:USTF0",1750772468489,1.35419819,105190.0,105180.0,0.6476489]
["bitfinex-derivatives","BTCF0:USTF0",1750772468994,0.9184307,105190.0,105180.0,0.6496489]
["bitfinex-derivatives","BTCF0:USTF0",1750772469196,0.8882307,105190.0,105180.0,0.6496489]
["bitfinex-derivatives","BTCF0:USTF0",1750772469590,1.35419819,105190.0,105180.0,0.6496489]
["bitfinex-derivatives","BTCF0:USTF0",1750772469792,1.35419819,105190.0,105180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772469987,1.38449819,105190.0,105180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772470192,0.9487307,105190.0,105180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772470492,1.38449819,105190.0,105180.0,0.5528497]
["bitfinex-derivatives","BTCF0:USTF0",1750772470698,1.0890307,105190.0,105180.0,0.5528497]
["bitfinex-derivatives","BTCF0:USTF0",1750772470899,0.73214804,105200.0,105180.0,0.5528497]
["bitfinex-derivatives","BTCF0:USTF0",1750772470900,0.2850388,105200.0,105190.0,0.1900316]
["bitfinex-derivatives","BTCF0:USTF0",1750772471196,1.1365331,105200.0,105190.0,0.6123316]
["bitfinex-derivatives","BTCF0:USTF0",1750772471397,0.2375331,105200.0,105190.0,0.6123316]
["bitfinex-derivatives","BTCF0:USTF0",1750772471600,1.1364931,105200.0,105190.0,0.6123316]
["bitfinex-derivatives","BTCF0:USTF0",1750772471996,1.57226059,105200.0,105190.0,0.6123316]
["bitfinex-derivatives","BTCF0:USTF0",1750772472299,1.60856059,105200.0,105190.0,0.5811317]
["bitfinex-derivatives","BTCF0:USTF0",1750772472698,1.60856059,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772473204,1.61256059,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772473503,1.1445331,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772474193,1.58030059,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772474395,0.0394,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772474590,1.0969336,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772475589,1.0968536,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772475890,1.56402109,105200.0,105190.0,0.6123317]
["bitfinex-derivatives","BTCF0:USTF0",1750772476793,0.008,105200.0,105190.0,1.51351984]
["bitfinex-derivatives","BTCF0:USTF0",1750772477101,0.008,105200.0,105190.0,1.46363984]
["bitfinex-derivatives","BTCF0:USTF0",1750772477299,0.008,105200.0,105190.0,1.72363984]
["bitfinex-derivatives","BTCF0:USTF0",1750772477697,0.008,105200.0,105190.0,1.37363984]
["bitfinex-derivatives","BTCF0:USTF0",1750772477902,0.008,105200.0,105190.0,1.73363984]
["bitfinex-derivatives","BTCF0:USTF0",1750772478297,0.004,105200.0,105190.0,1.73363984]
["bitfinex-derivatives","BTCF0:USTF0",1750772479609,0.004,105200.0,105190.0,1.54351984]
["bitfinex-derivatives","BTCF0:USTF0",1750772480302,0.285014,105210.0,105200.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1750772480504,0.285014,105210.0,105200.0,0.7839137]
["bitfinex-derivatives","BTCF0:USTF0",1750772480899,0.315914,105210.0,105200.0,0.7839137]
["bitfinex-derivatives","BTCF0:USTF0",1750772481296,0.3173839,105220.0,105210.0,0.1899956]
["bitfinex-derivatives","BTCF0:USTF0",1750772481509,1.1360079,105220.0,105210.0,0.6116956]
["bitfinex-derivatives","BTCF0:USTF0",1750772482400,1.1400079,105220.0,105210.0,0.6116956]
["bitfinex-derivatives","BTCF0:USTF0",1750772484406,1.1440079,105220.0,105210.0,0.6116956]
["bitfinex-derivatives","BTCF0:USTF0",1750772485307,1.1767079,105220.0,105210.0,0.6116956]
["bitfinex-derivatives","BTCF0:USTF0",1750772486007,1.63451982,105220.0,105210.0,0.5507956]
["bitfinex-derivatives","BTCF0:USTF0",1750772486205,1.64477539,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772486512,1.64477539,105220.0,105210.0,0.5507956]
["bitfinex-derivatives","BTCF0:USTF0",1750772486710,1.64477539,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772487208,0.1899956,105210.0,105200.0,0.5508137]
["bitfinex-derivatives","BTCF0:USTF0",1750772487408,0.71956309,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772487604,0.74163405,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772487806,0.1900318,105190.0,105180.0,0.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1750772488010,1.52379929,105190.0,105180.0,0.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1750772488212,1.61759929,105190.0,105180.0,0.6458659]
["bitfinex-derivatives","BTCF0:USTF0",1750772488398,1.1208318,105190.0,105180.0,0.6458659]
["bitfinex-derivatives","BTCF0:USTF0",1750772488600,0.39443531,105200.0,105190.0,0.1900317]
["bitfinex-derivatives","BTCF0:USTF0",1750772488904,0.00364771,105200.0,105190.0,0.6471317]
["bitfinex-derivatives","BTCF0:USTF0",1750772489505,1.0878936,105200.0,105190.0,0.6471317]
["bitfinex-derivatives","BTCF0:USTF0",1750772489812,1.0878936,105200.0,105190.0,0.6150317]
["bitfinex-derivatives","BTCF0:USTF0",1750772489813,1.0918936,105200.0,105190.0,0.6150317]
["bitfinex-derivatives","BTCF0:USTF0",1750772490013,1.58806109,105200.0,105190.0,0.5508317]
["bitfinex-derivatives","BTCF0:USTF0",1750772490215,1.62016109,105200.0,105190.0,0.5508317]
["bitfinex-derivatives","BTCF0:USTF0",1750772490511,1.20987495,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772490712,1.64564195,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772491112,1.64964195,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772491505,0.1900317,105190.0,105180.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750772491714,0.71003234,105190.0,105180.0,0.6458672]
["bitfinex-derivatives","BTCF0:USTF0",1750772492013,0.71003234,105190.0,105180.0,0.5508428]
["bitfinex-derivatives","BTCF0:USTF0",1750772492208,0.71003234,105190.0,105180.0,0.5508498]
["bitfinex-derivatives","BTCF0:USTF0",1750772492408,0.71003234,105190.0,105180.0,0.1900498]
["bitfinex-derivatives","BTCF0:USTF0",1750772492610,0.24296485,105190.0,105180.0,0.5508498]
["bitfinex-derivatives","BTCF0:USTF0",1750772492810,0.24496485,105190.0,105180.0,0.6119498]
["bitfinex-derivatives","BTCF0:USTF0",1750772493109,0.1920317,105190.0,105180.0,0.6119498]
["bitfinex-derivatives","BTCF0:USTF0",1750772493413,0.005,105190.0,105180.0,1.04771729]
["bitfinex-derivatives","BTCF0:USTF0",1750772493914,0.005,105190.0,105180.0,0.6119498]
["bitfinex-derivatives","BTCF0:USTF0",1750772496113,0.1950317,105190.0,105180.0,0.6119498]
["bitfinex-derivatives","BTCF0:USTF0",1750772496515,0.19867941,105190.0,105180.0,0.6119498]
["bitfinex-derivatives","BTCF0:USTF0",1750772497412,0.68888725,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772497603,0.1900498,105180.0,105170.0,0.5663202]
["bitfinex-derivatives","BTCF0:USTF0",1750772497808,0.1900498,105180.0,105160.0,0.5508859]
["bitfinex-derivatives","BTCF0:USTF0",1750772497809,0.1900679,105170.0,105160.0,0.5508859]
["bitfinex-derivatives","BTCF0:USTF0",1750772498111,0.69013539,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772498307,0.69013539,105170.0,105160.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1750772498508,0.69013539,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772498807,0.27619661,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772499008,0.7119641,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772499514,0.7119641,105170.0,105160.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750772499714,0.7119641,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772499916,0.7119641,105170.0,105160.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750772500120,0.7119641,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772500509,0.69013539,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772500714,0.71189073,105170.0,105160.0,0.5528862]
["bitfinex-derivatives","BTCF0:USTF0",1750772501015,0.71189073,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772501210,0.69013539,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772502014,1.07267886,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772502220,1.05093539,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772502511,1.51284581,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772503110,0.1901231,105140.0,105130.0,0.5509257]
["bitfinex-derivatives","BTCF0:USTF0",1750772503311,1.52197059,105140.0,105130.0,0.55017304]
["bitfinex-derivatives","BTCF0:USTF0",1750772503513,1.55387059,105140.0,105130.0,0.55017304]
["bitfinex-derivatives","BTCF0:USTF0",1750772503714,1.1181031,105140.0,105130.0,0.55017304]
["bitfinex-derivatives","BTCF0:USTF0",1750772503914,1.1181031,105140.0,105130.0,0.58317304]
["bitfinex-derivatives","BTCF0:USTF0",1750772504113,1.1180631,105140.0,105130.0,0.58317304]
["bitfinex-derivatives","BTCF0:USTF0",1750772504313,1.1190631,105140.0,105130.0,0.58317304]
["bitfinex-derivatives","BTCF0:USTF0",1750772504517,0.1911231,105140.0,105130.0,0.58317304]
["bitfinex-derivatives","BTCF0:USTF0",1750772504715,1.0871231,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772505112,0.001,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772505316,0.897,105140.0,105130.0,1.04924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772505718,0.898,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772506914,0.898,105140.0,105130.0,0.74347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772507619,0.002,105140.0,105130.0,1.17924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772507815,0.89784,105140.0,105130.0,1.17924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772508318,1.0879631,105140.0,105130.0,0.74347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772508710,0.89784,105140.0,105130.0,0.74347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772509112,1.0879631,105140.0,105130.0,0.74347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772509516,1.0879631,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772509721,0.89784,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772509910,0.002,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772510111,0.69792,105140.0,105130.0,1.04924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772510315,0.69792,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772512518,0.69792,105140.0,105130.0,1.18924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772512715,0.002,105140.0,105130.0,1.18924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772512915,0.69772,105140.0,105130.0,1.18924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772513317,0.69764,105140.0,105130.0,1.18924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772514016,0.69764,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772514222,0.8877629,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772515321,0.8877629,105140.0,105130.0,0.75347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772515527,0.8877629,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772516027,0.69764,105140.0,105130.0,1.14924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772516214,0.89716,105140.0,105130.0,1.14924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772516619,0.89716,105140.0,105130.0,1.04924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772516821,0.89716,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772517124,1.0872829,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772518821,0.002,105140.0,105130.0,0.61347304]
["bitfinex-derivatives","BTCF0:USTF0",1750772519023,0.69716,105140.0,105130.0,1.13924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772519925,0.002,105140.0,105130.0,1.13924053]
["bitfinex-derivatives","BTCF0:USTF0",1750772520121,1.51668,105150.0,105140.0,0.190128]
["bitfinex-derivatives","BTCF0:USTF0",1750772520322,1.51668,105150.0,105140.0,0.615228]
["bitfinex-derivatives","BTCF0:USTF0",1750772520829,0.82164,105150.0,105140.0,0.615228]
["bitfinex-derivatives","BTCF0:USTF0",1750772521223,0.0323,105170.0,105140.0,0.612628]
["bitfinex-derivatives","BTCF0:USTF0",1750772521424,0.2305,105190.0,105180.0,0.1900557]
["bitfinex-derivatives","BTCF0:USTF0",1750772521623,0.1998,105190.0,105180.0,1.34742319]
["bitfinex-derivatives","BTCF0:USTF0",1750772521823,1.9540691,105210.0,105200.0,0.1900196]
["bitfinex-derivatives","BTCF0:USTF0",1750772522029,1.9869691,105210.0,105200.0,0.9116196]
["bitfinex-derivatives","BTCF0:USTF0",1750772522227,2.42273659,105210.0,105200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750772522428,0.1900196,105200.0,105190.0,0.5829367]
["bitfinex-derivatives","BTCF0:USTF0",1750772522726,0.2229196,105200.0,105190.0,0.7551367]
["bitfinex-derivatives","BTCF0:USTF0",1750772523027,0.1900196,105200.0,105190.0,0.7551367]
["bitfinex-derivatives","BTCF0:USTF0",1750772523237,0.1900377,105190.0,105180.0,0.4866246]
["bitfinex-derivatives","BTCF0:USTF0",1750772523441,0.1900377,105190.0,105180.0,1.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1750772523639,0.8847577,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772524834,0.8867577,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772526140,0.8865177,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772526641,0.8885177,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772527039,0.69848,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772527534,0.004,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772527734,0.69836,105190.0,105180.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1750772527933,0.69836,105190.0,105180.0,1.59674039]
["bitfinex-derivatives","BTCF0:USTF0",1750772528634,0.8883978,105190.0,105180.0,1.59674039]
["bitfinex-derivatives","BTCF0:USTF0",1750772528941,0.69836,105190.0,105180.0,1.59674039]
["bitfinex-derivatives","BTCF0:USTF0",1750772529330,0.8883978,105190.0,105180.0,1.59674039]
["bitfinex-derivatives","BTCF0:USTF0",1750772529542,1.32416529,105190.0,105180.0,0.7230483]
["bitfinex-derivatives","BTCF0:USTF0",1750772529736,0.1900559,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772529939,0.1900559,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772529940,0.2851178,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772530241,1.72510769,105170.0,105160.0,0.550892]
["bitfinex-derivatives","BTCF0:USTF0",1750772530438,0.190092,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772530641,0.2851719,105150.0,105140.0,0.5509275]
["bitfinex-derivatives","BTCF0:USTF0",1750772530848,1.47935939,105150.0,105140.0,0.55055117]
["bitfinex-derivatives","BTCF0:USTF0",1750772531442,1.0435919,105150.0,105140.0,0.55055117]
["bitfinex-derivatives","BTCF0:USTF0",1750772531644,1.47935939,105150.0,105140.0,0.55055117]
["bitfinex-derivatives","BTCF0:USTF0",1750772531840,1.47935939,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772532046,0.1901282,105140.0,105130.0,0.6459974]
["bitfinex-derivatives","BTCF0:USTF0",1750772532344,0.88843569,105140.0,105130.0,0.6459974]
["bitfinex-derivatives","BTCF0:USTF0",1750772533145,0.4526682,105140.0,105130.0,0.6459974]
["bitfinex-derivatives","BTCF0:USTF0",1750772533738,0.4526682,105140.0,105130.0,0.6469974]
["bitfinex-derivatives","BTCF0:USTF0",1750772535950,0.88843569,105140.0,105130.0,0.6469974]
["bitfinex-derivatives","BTCF0:USTF0",1750772536652,0.88843569,105140.0,105130.0,0.6489974]
["bitfinex-derivatives","BTCF0:USTF0",1750772538648,0.88843569,105140.0,105130.0,0.6014638]
["bitfinex-derivatives","BTCF0:USTF0",1750772538849,1.24923569,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750772539049,1.27120377,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750772539447,0.83543628,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750772539656,1.27120377,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750772540846,0.0475378,105130.0,105100.0,0.5985366]
["bitfinex-derivatives","BTCF0:USTF0",1750772541052,0.0475378,105130.0,105090.0,0.45473109]
["bitfinex-derivatives","BTCF0:USTF0",1750772541053,0.1902003,105100.0,105090.0,0.69208569]
["bitfinex-derivatives","BTCF0:USTF0",1750772541250,1.51769906,105100.0,105090.0,0.5510012]
["bitfinex-derivatives","BTCF0:USTF0",1750772541447,1.57949906,105100.0,105090.0,0.1902012]
["bitfinex-derivatives","BTCF0:USTF0",1750772541751,1.57949906,105100.0,105090.0,0.5510012]
["bitfinex-derivatives","BTCF0:USTF0",1750772543352,0.1902184,105090.0,105080.0,0.7241978]
["bitfinex-derivatives","BTCF0:USTF0",1750772543652,0.68833716,105090.0,105080.0,0.7241978]
["bitfinex-derivatives","BTCF0:USTF0",1750772544046,0.68833716,105090.0,105080.0,0.6766387]
["bitfinex-derivatives","BTCF0:USTF0",1750772544454,0.68833716,105090.0,105080.0,0.6461387]
["bitfinex-derivatives","BTCF0:USTF0",1750772544648,0.68833716,105090.0,105080.0,0.2863387]
["bitfinex-derivatives","BTCF0:USTF0",1750772544850,1.04913716,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772545358,1.04913716,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772545551,1.05844375,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772545751,1.05944375,105090.0,105080.0,0.1912365]
["bitfinex-derivatives","BTCF0:USTF0",1750772545960,1.58445716,105090.0,105080.0,0.1912365]
["bitfinex-derivatives","BTCF0:USTF0",1750772546353,1.58445716,105090.0,105080.0,0.5520365]
["bitfinex-derivatives","BTCF0:USTF0",1750772546354,0.95847127,105090.0,105080.0,0.5520365]
["bitfinex-derivatives","BTCF0:USTF0",1750772546658,0.92813127,105090.0,105080.0,0.5850365]
["bitfinex-derivatives","BTCF0:USTF0",1750772546858,1.11834987,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772547165,0.89633127,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772547449,0.00625127,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772547758,0.89729127,105090.0,105080.0,1.16390399]
["bitfinex-derivatives","BTCF0:USTF0",1750772547949,0.89729127,105090.0,105080.0,0.6281365]
["bitfinex-derivatives","BTCF0:USTF0",1750772548651,1.33305876,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772548849,0.89729127,105090.0,105080.0,0.7581365]
["bitfinex-derivatives","BTCF0:USTF0",1750772549051,0.89729127,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772549452,0.89733127,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772550254,0.89729127,105090.0,105080.0,0.6181365]
["bitfinex-derivatives","BTCF0:USTF0",1750772550661,0.89729127,105090.0,105080.0,1.18390399]
["bitfinex-derivatives","BTCF0:USTF0",1750772550862,0.69885127,105090.0,105080.0,1.18390399]
["bitfinex-derivatives","BTCF0:USTF0",1750772551161,0.00625127,105090.0,105080.0,1.18390399]
["bitfinex-derivatives","BTCF0:USTF0",1750772551858,0.00625127,105090.0,105080.0,0.7481365]
["bitfinex-derivatives","BTCF0:USTF0",1750772552456,0.00625127,105090.0,105080.0,1.37422399]
["bitfinex-derivatives","BTCF0:USTF0",1750772552662,0.00625127,105090.0,105080.0,1.74422399]
["bitfinex-derivatives","BTCF0:USTF0",1750772552963,0.00625127,105090.0,105080.0,1.37422399]
["bitfinex-derivatives","BTCF0:USTF0",1750772553354,0.00625127,105090.0,105080.0,1.68422399]
["bitfinex-derivatives","BTCF0:USTF0",1750772553754,0.49592297,105130.0,105120.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1750772553755,0.79884249,105130.0,105120.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1750772553956,2.04969489,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772554161,2.07989489,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772554363,2.11039489,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772555162,2.11039489,105130.0,105120.0,0.19041627]
["bitfinex-derivatives","BTCF0:USTF0",1750772555353,2.11039489,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772555758,2.30064289,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772556460,2.55064289,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772557366,2.57244484,105130.0,105120.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750772557567,2.57344484,105130.0,105120.0,0.01225127]
["bitfinex-derivatives","BTCF0:USTF0",1750772558065,2.57344484,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750772558366,2.57544484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772558963,2.13967735,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772559262,2.13307684,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772560660,2.32332484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772560867,2.57332484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772562172,2.32332484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772562468,2.57332484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772563171,2.32332484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772563366,2.57332484,105130.0,105120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750772563569,0.190212,105100.0,105090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750772563774,1.87519076,105100.0,105090.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1750772563969,1.9608953,105100.0,105090.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1750772564171,1.52512781,105100.0,105090.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1750772564377,1.9608953,105100.0,105090.0,0.0623724]
["bitfinex-derivatives","BTCF0:USTF0",1750772564872,1.9325953,105100.0,105090.0,0.2526025]
["bitfinex-derivatives","BTCF0:USTF0",1750772565170,0.57616781,105100.0,105090.0,0.2848025]
["bitfinex-derivatives","BTCF0:USTF0",1750772565380,0.02515581,105100.0,105090.0,0.6456025]
["bitfinex-derivatives","BTCF0:USTF0",1750772565672,1.10340781,105100.0,105090.0,0.6456025]
["bitfinex-derivatives","BTCF0:USTF0",1750772566173,1.08850327,105100.0,105090.0,0.6466025]
["bitfinex-derivatives","BTCF0:USTF0",1750772566374,1.52427076,105100.0,105090.0,0.2858025]
["bitfinex-derivatives","BTCF0:USTF0",1750772566575,1.52427076,105100.0,105090.0,0.6466025]
["bitfinex-derivatives","BTCF0:USTF0",1750772566777,1.08850327,105100.0,105090.0,0.6466025]
["bitfinex-derivatives","BTCF0:USTF0",1750772567781,1.54609108,105100.0,105090.0,0.2858025]
["bitfinex-derivatives","BTCF0:USTF0",1750772567978,1.90689108,105100.0,105090.0,0.2858025]
["bitfinex-derivatives","BTCF0:USTF0",1750772568276,1.90689108,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772568677,1.93859108,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772569473,1.50282359,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772569674,1.93859108,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772569981,1.50282359,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772570166,1.93859108,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772570572,1.97079108,105100.0,105090.0,0.0633724]
["bitfinex-derivatives","BTCF0:USTF0",1750772571277,1.53502359,105100.0,105090.0,0.2536025]
["bitfinex-derivatives","BTCF0:USTF0",1750772571472,1.11032359,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772571778,1.54609108,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772572183,1.54609108,105100.0,105090.0,0.2852025]
["bitfinex-derivatives","BTCF0:USTF0",1750772572376,1.54609108,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772573882,0.65805108,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772574074,1.54553108,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772574275,1.10976359,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772576083,1.54553108,105100.0,105090.0,0.6460025]
["bitfinex-derivatives","BTCF0:USTF0",1750772578486,2.34209857,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772578680,2.00113108,105100.0,105090.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1750772578885,2.82345108,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772580079,2.82345108,105100.0,105090.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1750772580480,2.76019108,105100.0,105090.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1750772580679,2.76019108,105100.0,105090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750772580881,2.76019108,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772581180,3.41666257,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772581774,2.98089508,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772582084,3.05532215,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772582783,2.86501815,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772583274,1.97829815,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772583479,2.44123815,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772583679,2.83423815,105100.0,105090.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1750772583882,2.36681108,105100.0,105090.0,0.2526289]
["bitfinex-derivatives","BTCF0:USTF0",1750772584079,2.36681108,105100.0,105090.0,0.2827289]
["bitfinex-derivatives","BTCF0:USTF0",1750772584488,2.72761108,105100.0,105090.0,0.2827289]
["bitfinex-derivatives","BTCF0:USTF0",1750772584783,3.19549857,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772585085,3.22639857,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772586288,3.30085075,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772586789,2.86508326,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772589385,1.54295577,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772589586,2.42735577,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772589989,1.5429454,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772590290,2.4272254,105100.0,105090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750772590893,2.4272254,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772591997,2.86299289,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772592179,2.47105289,105100.0,105090.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1750772592486,1.04459322,105100.0,105090.0,0.6151289]
["bitfinex-derivatives","BTCF0:USTF0",1750772592680,1.92855322,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772593887,2.36424071,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772594295,1.92847322,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772594496,2.36424071,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772594788,0.85438122,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772594991,1.90654207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772596195,0.39554207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772597894,0.83130956,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772598197,0.39554207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772599396,0.20046207,105100.0,105090.0,0.2848289]
["bitfinex-derivatives","BTCF0:USTF0",1750772599597,1.08378207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772600697,0.20046207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772600898,1.08374207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772603103,1.51950956,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772605206,1.08374207,105100.0,105090.0,0.6456289]
["bitfinex-derivatives","BTCF0:USTF0",1750772605698,1.88030956,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772605915,1.91030956,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772606097,1.94070956,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772606497,1.50494207,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772606803,1.57990956,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772607000,1.54950956,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772607204,1.54950956,105100.0,105090.0,0.6452289]
["bitfinex-derivatives","BTCF0:USTF0",1750772607205,1.08374207,105100.0,105090.0,0.6452289]
["bitfinex-derivatives","BTCF0:USTF0",1750772607705,1.51950956,105100.0,105090.0,0.2844289]
["bitfinex-derivatives","BTCF0:USTF0",1750772608000,1.91080956,105100.0,105090.0,0.2844289]
["bitfinex-derivatives","BTCF0:USTF0",1750772608306,1.91080956,105100.0,105090.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1750772608497,1.96338003,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772608694,2.78574003,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772609798,3.29681427,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772610507,2.85996678,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772612011,2.86000678,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772614211,3.29577427,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772616506,2.86000678,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772621021,1.18119929,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772621325,2.46608678,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772621525,2.46608678,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750772622120,2.49648678,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750772622721,2.49648678,105100.0,105090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750772622925,2.49648678,105100.0,105090.0,0.2242279]
["bitfinex-derivatives","BTCF0:USTF0",1750772623125,2.49648678,105100.0,105090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750772623425,2.49648678,105100.0,105090.0,0.2242279]
["bitfinex-derivatives","BTCF0:USTF0",1750772623622,2.49648678,105100.0,105090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750772623825,2.49648678,105100.0,105090.0,0.2242279]
["bitfinex-derivatives","BTCF0:USTF0",1750772624530,1.55606678,105100.0,105090.0,0.2242279]
["bitfinex-derivatives","BTCF0:USTF0",1750772624719,2.43518678,105100.0,105090.0,0.2565279]
["bitfinex-derivatives","BTCF0:USTF0",1750772625224,2.43518678,105100.0,105090.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750772625422,2.82808678,105100.0,105090.0,0.2565279]
["bitfinex-derivatives","BTCF0:USTF0",1750772625819,2.82808678,105100.0,105090.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750772626128,2.39231929,105100.0,105090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750772626323,2.89308678,105100.0,105090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750772626829,3.32885427,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772629830,2.89308678,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772630532,2.89308678,105100.0,105090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750772634928,2.45731929,105100.0,105090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750772635131,1.94896678,105100.0,105090.0,0.2227279]
["bitfinex-derivatives","BTCF0:USTF0",1750772635332,2.79482678,105100.0,105090.0,0.2871279]
["bitfinex-derivatives","BTCF0:USTF0",1750772636235,2.43402678,105100.0,105090.0,0.2871279]
["bitfinex-derivatives","BTCF0:USTF0",1750772636430,1.04499254,105100.0,105090.0,0.2871279]
["bitfinex-derivatives","BTCF0:USTF0",1750772636737,1.92291254,105100.0,105090.0,0.6479279]
["bitfinex-derivatives","BTCF0:USTF0",1750772637434,1.23831254,105100.0,105090.0,0.6479279]
["bitfinex-derivatives","BTCF0:USTF0",1750772637635,2.35852003,105100.0,105090.0,0.6479284]
["bitfinex-derivatives","BTCF0:USTF0",1750772637836,1.67408003,105100.0,105090.0,0.6479284]
["bitfinex-derivatives","BTCF0:USTF0",1750772638030,2.35840003,105100.0,105090.0,0.6479284]
["bitfinex-derivatives","BTCF0:USTF0",1750772638836,2.71920003,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750772639231,2.74990003,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750772639934,2.78130003,105100.0,105090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750772640436,2.78130003,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772640729,2.81160003,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772640937,2.88876906,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772642334,1.94942906,105100.0,105090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750772642530,2.79604906,105100.0,105090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750772642834,3.23181655,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772643034,3.29521655,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772643331,2.85944906,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772644235,2.85944906,105100.0,105090.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750772646345,3.29521655,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772647442,0.1902465,105080.0,105070.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750772647744,0.1902646,105070.0,105060.0,0.38965874]
["bitfinex-derivatives","BTCF0:USTF0",1750772647941,0.62603209,105070.0,105060.0,0.34208864]
["bitfinex-derivatives","BTCF0:USTF0",1750772648146,0.62603209,105070.0,105060.0,0.2854088]
["bitfinex-derivatives","BTCF0:USTF0",1750772648439,0.62628336,105070.0,105060.0,0.2854088]
["bitfinex-derivatives","BTCF0:USTF0",1750772649333,0.19051587,105070.0,105060.0,0.2854088]
["bitfinex-derivatives","BTCF0:USTF0",1750772650041,0.19751587,105070.0,105060.0,0.2874088]
["bitfinex-derivatives","BTCF0:USTF0",1750772650833,0.19751587,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772650834,0.99408336,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772651039,1.04954885,105070.0,105060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750772651243,0.1902827,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750772651446,2.77070695,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750772651641,2.77070695,105060.0,105020.0,0.73754764]
["bitfinex-derivatives","BTCF0:USTF0",1750772651642,0.1903371,105030.0,105020.0,0.73754764]
["bitfinex-derivatives","BTCF0:USTF0",1750772651945,1.50168094,105030.0,105020.0,0.42560688]
["bitfinex-derivatives","BTCF0:USTF0",1750772652136,1.50168094,105030.0,105020.0,0.3632552]
["bitfinex-derivatives","BTCF0:USTF0",1750772652746,1.06591345,105030.0,105020.0,0.3632552]
["bitfinex-derivatives","BTCF0:USTF0",1750772653051,1.06591345,105030.0,105020.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1750772653052,1.50168094,105030.0,105020.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1750772653346,1.53838094,105030.0,105020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750772653551,1.89918094,105030.0,105020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750772653938,1.89918094,105030.0,105020.0,0.2230552]
["bitfinex-derivatives","BTCF0:USTF0",1750772654147,1.07075345,105030.0,105020.0,0.2538552]
["bitfinex-derivatives","BTCF0:USTF0",1750772654344,1.06975345,105030.0,105020.0,0.2538552]
["bitfinex-derivatives","BTCF0:USTF0",1750772654538,1.07175345,105030.0,105020.0,0.2548552]
["bitfinex-derivatives","BTCF0:USTF0",1750772654740,0.00725635,105030.0,105020.0,1.05142269]
["bitfinex-derivatives","BTCF0:USTF0",1750772654934,0.88141635,105030.0,105020.0,1.06142269]
["bitfinex-derivatives","BTCF0:USTF0",1750772655642,0.88125635,105030.0,105020.0,1.50185469]
["bitfinex-derivatives","BTCF0:USTF0",1750772655840,0.24763901,105060.0,105050.0,0.1903008]
["bitfinex-derivatives","BTCF0:USTF0",1750772656045,1.0624521,105060.0,105050.0,0.56820472]
["bitfinex-derivatives","BTCF0:USTF0",1750772656246,1.1080572,105070.0,105060.0,0.1902827]
["bitfinex-derivatives","BTCF0:USTF0",1750772656446,1.9820972,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772656648,2.3428972,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772656847,1.9820972,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772657149,2.3428972,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772657652,2.2477612,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772658750,1.8869446,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772659050,1.8866646,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772659254,0.82264,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772659437,1.6964,105070.0,105060.0,0.25493651]
["bitfinex-derivatives","BTCF0:USTF0",1750772659642,1.6964,105070.0,105060.0,0.690704]
["bitfinex-derivatives","BTCF0:USTF0",1750772659844,1.6964,105070.0,105060.0,0.881064]
["bitfinex-derivatives","BTCF0:USTF0",1750772660148,0.3817446,105070.0,105060.0,0.88471171]
["bitfinex-derivatives","BTCF0:USTF0",1750772660339,0.3827446,105070.0,105060.0,0.89371171]
["bitfinex-derivatives","BTCF0:USTF0",1750772660543,0.19248,105070.0,105060.0,1.50451171]
["bitfinex-derivatives","BTCF0:USTF0",1750772660751,0.19248,105070.0,105060.0,1.61451171]
["bitfinex-derivatives","BTCF0:USTF0",1750772661047,0.19648,105070.0,105060.0,1.60651171]
["bitfinex-derivatives","BTCF0:USTF0",1750772663350,0.005,105070.0,105060.0,1.6820863]
["bitfinex-derivatives","BTCF0:USTF0",1750772663538,0.005,105070.0,105060.0,1.5720863]
["bitfinex-derivatives","BTCF0:USTF0",1750772663744,0.005,105070.0,105060.0,1.61651171]
["bitfinex-derivatives","BTCF0:USTF0",1750772664346,0.005,105070.0,105060.0,1.36651171]
["bitfinex-derivatives","BTCF0:USTF0",1750772664546,0.005,105070.0,105060.0,1.61651171]
["bitfinex-derivatives","BTCF0:USTF0",1750772664948,0.007,105070.0,105060.0,1.62651171]
["bitfinex-derivatives","BTCF0:USTF0",1750772665353,0.007,105070.0,105060.0,1.26613816]
["bitfinex-derivatives","BTCF0:USTF0",1750772665554,0.014,105070.0,105060.0,1.69390565]
["bitfinex-derivatives","BTCF0:USTF0",1750772666749,0.2042646,105070.0,105060.0,0.81777816]
["bitfinex-derivatives","BTCF0:USTF0",1750772666951,0.2042646,105070.0,105060.0,0.33697816]
["bitfinex-derivatives","BTCF0:USTF0",1750772667449,0.2042646,105070.0,105060.0,0.69777816]
["bitfinex-derivatives","BTCF0:USTF0",1750772668049,0.2042646,105070.0,105060.0,1.19036716]
["bitfinex-derivatives","BTCF0:USTF0",1750772668950,0.2042646,105070.0,105060.0,0.75459967]
["bitfinex-derivatives","BTCF0:USTF0",1750772670458,0.3957046,105070.0,105060.0,0.26158422]
["bitfinex-derivatives","BTCF0:USTF0",1750772670759,1.1077646,105070.0,105060.0,0.23038422]
["bitfinex-derivatives","BTCF0:USTF0",1750772670953,1.57393209,105070.0,105060.0,0.19768422]
["bitfinex-derivatives","BTCF0:USTF0",1750772671150,1.93473209,105070.0,105060.0,0.00740152]
["bitfinex-derivatives","BTCF0:USTF0",1750772671351,1.96713209,105070.0,105060.0,0.19768422]
["bitfinex-derivatives","BTCF0:USTF0",1750772671861,1.5313646,105070.0,105060.0,0.19768422]
["bitfinex-derivatives","BTCF0:USTF0",1750772672050,1.4685646,105070.0,105060.0,0.63345171]
["bitfinex-derivatives","BTCF0:USTF0",1750772672251,1.4374646,105070.0,105060.0,0.69695171]
["bitfinex-derivatives","BTCF0:USTF0",1750772672455,1.4372646,105070.0,105060.0,0.69695171]
["bitfinex-derivatives","BTCF0:USTF0",1750772672857,1.4372646,105070.0,105060.0,0.26118422]
["bitfinex-derivatives","BTCF0:USTF0",1750772673060,1.4676646,105070.0,105060.0,0.26118422]
["bitfinex-derivatives","BTCF0:USTF0",1750772673959,1.1068646,105070.0,105060.0,0.22798422]
["bitfinex-derivatives","BTCF0:USTF0",1750772674359,0.9166,105070.0,105060.0,0.22798422]
["bitfinex-derivatives","BTCF0:USTF0",1750772674558,0.8862,105070.0,105060.0,0.26118422]
["bitfinex-derivatives","BTCF0:USTF0",1750772674762,0.8862,105070.0,105060.0,0.69695171]
["bitfinex-derivatives","BTCF0:USTF0",1750772675358,0.88588,105070.0,105060.0,1.17775171]
["bitfinex-derivatives","BTCF0:USTF0",1750772675560,0.20544,105070.0,105060.0,1.42493322]
["bitfinex-derivatives","BTCF0:USTF0",1750772675763,1e-07,105070.0,105060.0,1.42493322]
["bitfinex-derivatives","BTCF0:USTF0",1750772675959,1e-07,105070.0,105060.0,1.67493322]
["bitfinex-derivatives","BTCF0:USTF0",1750772676159,1e-07,105070.0,105060.0,1.42493322]
["bitfinex-derivatives","BTCF0:USTF0",1750772677267,1e-07,105070.0,105060.0,1.50209467]
["bitfinex-derivatives","BTCF0:USTF0",1750772677967,1e-07,105070.0,105060.0,2.18229467]
["bitfinex-derivatives","BTCF0:USTF0",1750772679476,1e-07,105070.0,105060.0,2.20104775]
["bitfinex-derivatives","BTCF0:USTF0",1750772680454,1e-07,105070.0,105060.0,2.78104775]
["bitfinex-derivatives","BTCF0:USTF0",1750772681065,1e-07,105070.0,105060.0,2.70463316]
["bitfinex-derivatives","BTCF0:USTF0",1750772681367,0.22082,105110.0,105100.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1750772681368,0.25162,105110.0,105100.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1750772681569,0.4418122,105110.0,105100.0,0.19096411]
["bitfinex-derivatives","BTCF0:USTF0",1750772683066,0.4428122,105110.0,105100.0,0.19996411]
["bitfinex-derivatives","BTCF0:USTF0",1750772683565,0.4428122,105110.0,105100.0,0.21396411]
["bitfinex-derivatives","BTCF0:USTF0",1750772683766,0.4448122,105110.0,105100.0,0.21396411]
["bitfinex-derivatives","BTCF0:USTF0",1750772684472,0.4770122,105110.0,105100.0,0.21396411]
["bitfinex-derivatives","BTCF0:USTF0",1750772684668,0.28682,105110.0,105100.0,0.21396411]
["bitfinex-derivatives","BTCF0:USTF0",1750772685070,0.28682,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772685269,0.4770122,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772685669,0.28682,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772685870,0.4770122,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772686270,0.28682,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772686470,0.4770122,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772688175,0.28682,105110.0,105100.0,0.57476411]
["bitfinex-derivatives","BTCF0:USTF0",1750772688980,0.28682,105110.0,105100.0,0.57526665]
["bitfinex-derivatives","BTCF0:USTF0",1750772689279,0.4770122,105110.0,105100.0,0.57526665]
["bitfinex-derivatives","BTCF0:USTF0",1750772689479,0.4770122,105110.0,105100.0,0.21446665]
["bitfinex-derivatives","BTCF0:USTF0",1750772689677,0.93535176,105110.0,105100.0,0.21446665]
["bitfinex-derivatives","BTCF0:USTF0",1750772689878,1.29615176,105110.0,105100.0,0.21446665]
["bitfinex-derivatives","BTCF0:USTF0",1750772690582,0.86038427,105110.0,105100.0,0.21446665]
["bitfinex-derivatives","BTCF0:USTF0",1750772690882,0.86038427,105110.0,105100.0,0.21811436]
["bitfinex-derivatives","BTCF0:USTF0",1750772691982,0.67086427,105110.0,105100.0,0.21811436]
["bitfinex-derivatives","BTCF0:USTF0",1750772692184,1.53874427,105110.0,105100.0,0.21811436]
["bitfinex-derivatives","BTCF0:USTF0",1750772694283,0.11987207,105110.0,105100.0,0.21811436]
["bitfinex-derivatives","BTCF0:USTF0",1750772694486,0.02557207,105110.0,105100.0,1.01468185]
["bitfinex-derivatives","BTCF0:USTF0",1750772694785,1.18324,105130.0,105120.0,0.1901741]
["bitfinex-derivatives","BTCF0:USTF0",1750772695090,1.152816,105130.0,105120.0,0.769317]
["bitfinex-derivatives","BTCF0:USTF0",1750772695283,1.152816,105130.0,105120.0,0.802617]
["bitfinex-derivatives","BTCF0:USTF0",1750772695483,0.97223046,105130.0,105120.0,0.802617]
["bitfinex-derivatives","BTCF0:USTF0",1750772695684,0.97211046,105130.0,105120.0,0.802617]
["bitfinex-derivatives","BTCF0:USTF0",1750772695884,0.96254,105130.0,105120.0,1.196017]
["bitfinex-derivatives","BTCF0:USTF0",1750772696185,1.152696,105130.0,105120.0,0.69834951]
["bitfinex-derivatives","BTCF0:USTF0",1750772696387,0.474736,105130.0,105120.0,0.69834951]
["bitfinex-derivatives","BTCF0:USTF0",1750772696692,0.28458,105130.0,105120.0,0.69834951]
["bitfinex-derivatives","BTCF0:USTF0",1750772696991,1.152576,105130.0,105120.0,0.76374951]
["bitfinex-derivatives","BTCF0:USTF0",1750772697493,1.152576,105130.0,105120.0,0.76874951]
["bitfinex-derivatives","BTCF0:USTF0",1750772698393,1.152576,105130.0,105120.0,0.40794951]
["bitfinex-derivatives","BTCF0:USTF0",1750772698794,0.285256,105130.0,105120.0,0.76874951]
["bitfinex-derivatives","BTCF0:USTF0",1750772698987,0.9621,105130.0,105120.0,0.76874951]
["bitfinex-derivatives","BTCF0:USTF0",1750772699193,0.8982,105130.0,105120.0,1.204517]
["bitfinex-derivatives","BTCF0:USTF0",1750772699393,0.18948,105130.0,105120.0,1.236117]
["bitfinex-derivatives","BTCF0:USTF0",1750772699593,0.867,105130.0,105120.0,1.236117]
["bitfinex-derivatives","BTCF0:USTF0",1750772700884,1.85372369,105130.0,105120.0,0.00975381]
["bitfinex-derivatives","BTCF0:USTF0",1750772701089,1.93817199,105130.0,105120.0,0.19992811]
["bitfinex-derivatives","BTCF0:USTF0",1750772701394,1.5024045,105130.0,105120.0,0.19992811]
["bitfinex-derivatives","BTCF0:USTF0",1750772701791,1.1412845,105130.0,105120.0,0.19992811]
["bitfinex-derivatives","BTCF0:USTF0",1750772702093,0.9292162,105130.0,105120.0,0.19992811]
["bitfinex-derivatives","BTCF0:USTF0",1750772702293,0.73906,105130.0,105120.0,0.19992811]
["bitfinex-derivatives","BTCF0:USTF0",1750772702594,0.9292162,105130.0,105120.0,0.19992811]
["bitfinex-derivatives","BTCF0:USTF0",1750772702796,0.0326,105140.0,105130.0,0.1901562]
["bitfinex-derivatives","BTCF0:USTF0",1750772703089,1.47904,105150.0,105140.0,0.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1750772703291,0.0302,105160.0,105150.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1750772703495,0.8670502,105170.0,105160.0,0.2851278]
["bitfinex-derivatives","BTCF0:USTF0",1750772703696,0.2534839,105170.0,105160.0,0.7216491]
["bitfinex-derivatives","BTCF0:USTF0",1750772703895,0.2534839,105170.0,105160.0,0.28588161]
["bitfinex-derivatives","BTCF0:USTF0",1750772704489,0.6142839,105170.0,105160.0,0.28588161]
["bitfinex-derivatives","BTCF0:USTF0",1750772704684,1.05005139,105170.0,105160.0,0.19083771]
["bitfinex-derivatives","BTCF0:USTF0",1750772704884,1.05005139,105170.0,105160.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1750772704885,1.05105139,105170.0,105160.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1750772705090,0.1901201,105150.0,105140.0,0.2851961]
["bitfinex-derivatives","BTCF0:USTF0",1750772705289,1.0563601,105150.0,105140.0,0.2851961]
["bitfinex-derivatives","BTCF0:USTF0",1750772705598,1.1215601,105150.0,105140.0,0.2851961]
["bitfinex-derivatives","BTCF0:USTF0",1750772706096,1.1215601,105150.0,105140.0,0.64964381]
["bitfinex-derivatives","BTCF0:USTF0",1750772706284,0.0652,105150.0,105140.0,0.28884381]
["bitfinex-derivatives","BTCF0:USTF0",1750772706489,0.74184,105150.0,105140.0,0.64964381]
["bitfinex-derivatives","BTCF0:USTF0",1750772707193,0.74984,105150.0,105140.0,0.68214381]
["bitfinex-derivatives","BTCF0:USTF0",1750772707396,0.9399601,105150.0,105140.0,0.68214381]
["bitfinex-derivatives","BTCF0:USTF0",1750772707597,0.9399601,105150.0,105140.0,0.65064381]
["bitfinex-derivatives","BTCF0:USTF0",1750772707789,0.9409601,105150.0,105140.0,0.65064381]
["bitfinex-derivatives","BTCF0:USTF0",1750772707990,0.9408801,105150.0,105140.0,0.65064381]
["bitfinex-derivatives","BTCF0:USTF0",1750772708198,0.9408801,105150.0,105140.0,0.74584381]
["bitfinex-derivatives","BTCF0:USTF0",1750772708694,0.71866,105150.0,105140.0,0.74584381]
["bitfinex-derivatives","BTCF0:USTF0",1750772708900,0.9087801,105150.0,105140.0,0.65064381]
["bitfinex-derivatives","BTCF0:USTF0",1750772709094,1.2997801,105150.0,105140.0,0.24230951]
["bitfinex-derivatives","BTCF0:USTF0",1750772710297,0.9389801,105150.0,105140.0,0.24230951]
["bitfinex-derivatives","BTCF0:USTF0",1750772712699,1.73554759,105150.0,105140.0,0.24230951]
["bitfinex-derivatives","BTCF0:USTF0",1750772712900,1.2997801,105150.0,105140.0,0.24230951]
["bitfinex-derivatives","BTCF0:USTF0",1750772713098,0.9389801,105150.0,105140.0,0.24230951]
["bitfinex-derivatives","BTCF0:USTF0",1750772714499,0.74886,105150.0,105140.0,0.24230951]
["bitfinex-derivatives","BTCF0:USTF0",1750772714698,0.009,105150.0,105140.0,0.678077]
["bitfinex-derivatives","BTCF0:USTF0",1750772714898,1e-07,105150.0,105140.0,1.453193]
["bitfinex-derivatives","BTCF0:USTF0",1750772715197,0.86288,105170.0,105160.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1750772715394,0.18736,105170.0,105160.0,0.98666949]
["bitfinex-derivatives","BTCF0:USTF0",1750772715593,0.18736,105170.0,105160.0,1.08346949]
["bitfinex-derivatives","BTCF0:USTF0",1750772716296,0.18736,105170.0,105160.0,1.44926949]
["bitfinex-derivatives","BTCF0:USTF0",1750772716694,0.2375835,105180.0,105170.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750772716895,0.86276,105180.0,105170.0,0.5836839]
["bitfinex-derivatives","BTCF0:USTF0",1750772717205,0.86276,105180.0,105170.0,0.6165839]
["bitfinex-derivatives","BTCF0:USTF0",1750772717406,1.0528259,105180.0,105170.0,0.6165839]
["bitfinex-derivatives","BTCF0:USTF0",1750772718105,0.86276,105180.0,105170.0,0.6165839]
["bitfinex-derivatives","BTCF0:USTF0",1750772718310,1.0528259,105180.0,105170.0,0.6195839]
["bitfinex-derivatives","BTCF0:USTF0",1750772718603,1.85747129,105190.0,105180.0,0.1900661]
["bitfinex-derivatives","BTCF0:USTF0",1750772718604,2.04753429,105190.0,105180.0,0.1900661]
["bitfinex-derivatives","BTCF0:USTF0",1750772718904,1.118108,105190.0,105180.0,0.1900661]
["bitfinex-derivatives","BTCF0:USTF0",1750772719103,1.118108,105190.0,105180.0,0.6461661]
["bitfinex-derivatives","BTCF0:USTF0",1750772719700,0.86236,105190.0,105180.0,1.08193359]
["bitfinex-derivatives","BTCF0:USTF0",1750772719898,0.1752312,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772719899,0.0317,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772720098,1.0522299,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772720303,1.0835299,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772720505,1.0839299,105200.0,105190.0,0.330048]
["bitfinex-derivatives","BTCF0:USTF0",1750772720802,1.0839299,105200.0,105190.0,0.253148]
["bitfinex-derivatives","BTCF0:USTF0",1750772721103,1.0849299,105200.0,105190.0,0.253148]
["bitfinex-derivatives","BTCF0:USTF0",1750772721604,0.190048,105190.0,105180.0,0.2405668]
["bitfinex-derivatives","BTCF0:USTF0",1750772721794,0.253848,105190.0,105180.0,0.2880823]
["bitfinex-derivatives","BTCF0:USTF0",1750772721997,0.285948,105190.0,105180.0,0.28558484]
["bitfinex-derivatives","BTCF0:USTF0",1750772722194,0.646748,105190.0,105180.0,0.19056864]
["bitfinex-derivatives","BTCF0:USTF0",1750772723311,0.649748,105190.0,105180.0,0.19056864]
["bitfinex-derivatives","BTCF0:USTF0",1750772724397,0.649748,105190.0,105180.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750772724600,0.0475175,105180.0,105160.0,0.2376193]
["bitfinex-derivatives","BTCF0:USTF0",1750772724797,2.41660359,105170.0,105160.0,0.2851443]
["bitfinex-derivatives","BTCF0:USTF0",1750772724999,2.44880359,105170.0,105160.0,0.2851443]
["bitfinex-derivatives","BTCF0:USTF0",1750772725394,0.1901022,105160.0,105150.0,0.3326893]
["bitfinex-derivatives","BTCF0:USTF0",1750772725599,0.6155022,105160.0,105150.0,0.28478447]
["bitfinex-derivatives","BTCF0:USTF0",1750772725795,0.21952,105160.0,105150.0,1.08135196]
["bitfinex-derivatives","BTCF0:USTF0",1750772725996,0.3970743,105170.0,105160.0,0.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1750772726208,0.33384817,105170.0,105160.0,0.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1750772726507,1.55600817,105170.0,105160.0,0.2001022]
["bitfinex-derivatives","BTCF0:USTF0",1750772727005,1.55600817,105170.0,105160.0,0.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1750772727303,2.01466638,105170.0,105160.0,0.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1750772727494,2.01466638,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750772727695,1.15330638,105170.0,105160.0,0.2001022]
["bitfinex-derivatives","BTCF0:USTF0",1750772727897,1.57873889,105170.0,105160.0,0.2001022]
["bitfinex-derivatives","BTCF0:USTF0",1750772728294,1.15330638,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750772728508,0.1901022,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750772728697,1.90248041,105160.0,105150.0,0.00762367]
["bitfinex-derivatives","BTCF0:USTF0",1750772728899,0.1901384,105140.0,105130.0,0.25317207]
["bitfinex-derivatives","BTCF0:USTF0",1750772729202,1.4120184,105140.0,105130.0,0.25317207]
["bitfinex-derivatives","BTCF0:USTF0",1750772729506,1.0512184,105140.0,105130.0,0.25317207]
["bitfinex-derivatives","BTCF0:USTF0",1750772730202,0.5815328,105150.0,105140.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1750772730203,0.7241354,105150.0,105140.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1750772730407,1.27529374,105150.0,105140.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1750772730598,1.0511203,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772730802,0.861,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772731008,1.0511203,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772731199,0.861,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772731395,1.0511203,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772731906,0.864,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772732098,0.1931203,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772732299,1.0540403,105150.0,105140.0,0.2545384]
["bitfinex-derivatives","BTCF0:USTF0",1750772732501,0.003,105150.0,105140.0,1.05110589]
["bitfinex-derivatives","BTCF0:USTF0",1750772732700,0.86372,105150.0,105140.0,1.05110589]
["bitfinex-derivatives","BTCF0:USTF0",1750772732901,0.003,105150.0,105140.0,1.05110589]
["bitfinex-derivatives","BTCF0:USTF0",1750772733204,0.67636,105150.0,105140.0,1.05110589]
["bitfinex-derivatives","BTCF0:USTF0",1750772734410,0.68436,105150.0,105140.0,1.05210589]
["bitfinex-derivatives","BTCF0:USTF0",1750772734707,0.68436,105150.0,105140.0,1.0557536]
["bitfinex-derivatives","BTCF0:USTF0",1750772735304,1.2352803,105150.0,105140.0,0.25918611]
["bitfinex-derivatives","BTCF0:USTF0",1750772735610,0.9694803,105150.0,105140.0,0.22638611]
["bitfinex-derivatives","BTCF0:USTF0",1750772735803,0.77936,105150.0,105140.0,0.22638611]
["bitfinex-derivatives","BTCF0:USTF0",1750772736108,1.3302803,105150.0,105140.0,0.19478611]
["bitfinex-derivatives","BTCF0:USTF0",1750772736301,0.77936,105150.0,105140.0,0.19478611]
["bitfinex-derivatives","BTCF0:USTF0",1750772736699,0.77936,105150.0,105140.0,0.25678611]
["bitfinex-derivatives","BTCF0:USTF0",1750772737010,0.9694803,105150.0,105140.0,0.25678611]
["bitfinex-derivatives","BTCF0:USTF0",1750772737411,0.77936,105150.0,105140.0,0.61758611]
["bitfinex-derivatives","BTCF0:USTF0",1750772737704,0.011,105150.0,105140.0,1.1933536]
["bitfinex-derivatives","BTCF0:USTF0",1750772737909,0.68384,105150.0,105140.0,1.1933536]
["bitfinex-derivatives","BTCF0:USTF0",1750772738207,0.011,105150.0,105140.0,1.1933536]
["bitfinex-derivatives","BTCF0:USTF0",1750772738808,0.011,105150.0,105140.0,1.1733536]
["bitfinex-derivatives","BTCF0:USTF0",1750772739010,0.2011202,105150.0,105140.0,0.73758611]
["bitfinex-derivatives","BTCF0:USTF0",1750772739313,0.2011203,105150.0,105140.0,0.73758611]
["bitfinex-derivatives","BTCF0:USTF0",1750772740414,0.2011203,105150.0,105140.0,0.61758611]
["bitfinex-derivatives","BTCF0:USTF0",1750772740714,0.2011203,105150.0,105140.0,0.25678611]
["bitfinex-derivatives","BTCF0:USTF0",1750772740909,0.011,105150.0,105140.0,1.2033536]
["bitfinex-derivatives","BTCF0:USTF0",1750772741109,0.011,105150.0,105140.0,1.0533536]
["bitfinex-derivatives","BTCF0:USTF0",1750772741310,0.011,105150.0,105140.0,1.3735696]
["bitfinex-derivatives","BTCF0:USTF0",1750772741612,0.18536,105170.0,105160.0,0.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1750772741810,0.18498367,105170.0,105160.0,1.00213817]
["bitfinex-derivatives","BTCF0:USTF0",1750772742014,0.5182347,105190.0,105180.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1750772742315,0.1900372,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772742507,0.57371014,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772742702,0.21291014,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772742914,0.27591014,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772743307,0.2530372,105200.0,105190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1750772744117,1.5809822,105210.0,105200.0,0.1900299]
["bitfinex-derivatives","BTCF0:USTF0",1750772744306,1.66505112,105210.0,105200.0,0.1900299]
["bitfinex-derivatives","BTCF0:USTF0",1750772744914,0.66022892,105210.0,105200.0,0.1900299]
["bitfinex-derivatives","BTCF0:USTF0",1750772745117,1.1385718,105210.0,105200.0,0.1900299]
["bitfinex-derivatives","BTCF0:USTF0",1750772745312,0.27656,105210.0,105200.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1750772745612,0.3753718,105210.0,105200.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1750772745815,0.2523118,105210.0,105200.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1750772746117,1.1093918,105210.0,105200.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1750772746317,0.4376318,105210.0,105200.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1750772746720,0.24762,105210.0,105200.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1750772746913,0.4074318,105210.0,105200.0,0.2565299]
["bitfinex-derivatives","BTCF0:USTF0",1750772747418,0.4382318,105210.0,105200.0,0.2565299]
["bitfinex-derivatives","BTCF0:USTF0",1750772747621,0.18532,105210.0,105200.0,0.6173299]
["bitfinex-derivatives","BTCF0:USTF0",1750772747916,1.0035669,105220.0,105210.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1750772748118,1.3643669,105220.0,105210.0,0.2203118]
["bitfinex-derivatives","BTCF0:USTF0",1750772748820,1.0035669,105220.0,105210.0,0.2203118]
["bitfinex-derivatives","BTCF0:USTF0",1750772749021,1.0034469,105220.0,105210.0,0.2203118]
["bitfinex-derivatives","BTCF0:USTF0",1750772749323,1.3642469,105220.0,105210.0,0.2522118]
["bitfinex-derivatives","BTCF0:USTF0",1750772749816,1.3642469,105220.0,105210.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1750772750015,1.3672469,105220.0,105210.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1750772750412,1.80301439,105220.0,105210.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1750772750814,1.80301439,105220.0,105210.0,0.19365951]
["bitfinex-derivatives","BTCF0:USTF0",1750772752614,1.3672469,105220.0,105210.0,0.19365951]
["bitfinex-derivatives","BTCF0:USTF0",1750772754120,1.80301439,105220.0,105210.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750772754927,1.80301439,105220.0,105200.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750772754928,0.3325512,105210.0,105200.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750772755121,0.5356238,105210.0,105200.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750772755422,0.8964238,105210.0,105200.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750772755920,0.5356238,105210.0,105200.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750772756120,0.4891173,105210.0,105200.0,0.2873314]
["bitfinex-derivatives","BTCF0:USTF0",1750772756521,0.4416124,105210.0,105200.0,0.2873314]
["bitfinex-derivatives","BTCF0:USTF0",1750772756929,0.18628,105210.0,105200.0,0.72309889]
["bitfinex-derivatives","BTCF0:USTF0",1750772757132,0.85672,105210.0,105200.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772757729,0.001,105210.0,105200.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772757929,0.6714,105210.0,105200.0,1.18389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772758127,0.6714,105210.0,105200.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772758426,0.6714,105210.0,105200.0,1.18389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772759020,0.6714,105210.0,105200.0,1.17389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772759228,0.001,105210.0,105200.0,1.17389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772759528,0.001,105210.0,105200.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772760128,0.001,105210.0,105200.0,1.22389889]
["bitfinex-derivatives","BTCF0:USTF0",1750772760330,1.03802,105230.0,105220.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1750772760524,1.67728,105230.0,105220.0,0.98656419]
["bitfinex-derivatives","BTCF0:USTF0",1750772760718,1.0454188,105230.0,105220.0,1.08336419]
["bitfinex-derivatives","BTCF0:USTF0",1750772760920,1.0454188,105230.0,105220.0,0.5507967]
["bitfinex-derivatives","BTCF0:USTF0",1750772761225,1.90708629,105230.0,105220.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1750772761720,1.4723188,105230.0,105220.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1750772761917,1.1115188,105230.0,105220.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1750772762121,1.1135188,105230.0,105220.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1750772762327,0.92354,105230.0,105220.0,0.2203967]
["bitfinex-derivatives","BTCF0:USTF0",1750772762628,1.1135187,105230.0,105220.0,0.2536967]
["bitfinex-derivatives","BTCF0:USTF0",1750772763024,1.4723187,105230.0,105220.0,0.1909967]
["bitfinex-derivatives","BTCF0:USTF0",1750772764826,1.49539143,105230.0,105220.0,0.1909967]
["bitfinex-derivatives","BTCF0:USTF0",1750772765929,1.49539143,105230.0,105220.0,0.2537967]
["bitfinex-derivatives","BTCF0:USTF0",1750772766130,1.49539143,105230.0,105220.0,0.25744441]
["bitfinex-derivatives","BTCF0:USTF0",1750772766319,1.49539143,105230.0,105220.0,0.22714441]
["bitfinex-derivatives","BTCF0:USTF0",1750772767127,1.4723187,105230.0,105220.0,0.22714441]
["bitfinex-derivatives","BTCF0:USTF0",1750772767529,1.4723187,105230.0,105220.0,0.19464441]
["bitfinex-derivatives","BTCF0:USTF0",1750772767934,1.90808619,105230.0,105220.0,0.19464441]
["bitfinex-derivatives","BTCF0:USTF0",1750772768229,1.4723187,105230.0,105220.0,0.19464441]
["bitfinex-derivatives","BTCF0:USTF0",1750772770428,1.1115187,105230.0,105220.0,0.19464441]
["bitfinex-derivatives","BTCF0:USTF0",1750772770629,1.4723187,105230.0,105220.0,0.22534441]
["bitfinex-derivatives","BTCF0:USTF0",1750772770828,1.1115187,105230.0,105220.0,0.22534441]
["bitfinex-derivatives","BTCF0:USTF0",1750772771030,1.4723187,105230.0,105220.0,0.22534441]
["bitfinex-derivatives","BTCF0:USTF0",1750772771433,1.49547329,105230.0,105220.0,0.22534441]
["bitfinex-derivatives","BTCF0:USTF0",1750772772233,1.13467329,105230.0,105220.0,0.22534441]
["bitfinex-derivatives","BTCF0:USTF0",1750772772432,0.08925459,105230.0,105220.0,0.58614441]
["bitfinex-derivatives","BTCF0:USTF0",1750772772730,0.6456826,105270.0,105260.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1750772772931,1.63108945,105270.0,105260.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1750772773130,0.1899247,105260.0,105250.0,0.3323757]
["bitfinex-derivatives","BTCF0:USTF0",1750772773332,1.05039059,105260.0,105250.0,0.1899275]
["bitfinex-derivatives","BTCF0:USTF0",1750772773530,0.60519095,105260.0,105250.0,0.1899275]
["bitfinex-derivatives","BTCF0:USTF0",1750772773730,0.41526625,105260.0,105250.0,0.1899275]
["bitfinex-derivatives","BTCF0:USTF0",1750772773929,0.60519105,105260.0,105250.0,0.1899275]
["bitfinex-derivatives","BTCF0:USTF0",1750772774124,0.60519105,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772774329,0.44756625,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772774534,0.41726625,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772774723,0.24639105,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772774927,0.05646625,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772775129,0.0333,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772775426,0.6704,105260.0,105250.0,0.72019499]
["bitfinex-derivatives","BTCF0:USTF0",1750772775621,0.6704,105260.0,105250.0,1.08099499]
["bitfinex-derivatives","BTCF0:USTF0",1750772775826,0.6704,105260.0,105250.0,0.72019499]
["bitfinex-derivatives","BTCF0:USTF0",1750772776234,0.8603248,105260.0,105250.0,0.2844275]
["bitfinex-derivatives","BTCF0:USTF0",1750772776441,1.68008428,105260.0,105250.0,0.1899275]
["bitfinex-derivatives","BTCF0:USTF0",1750772776730,0.1899429,105250.0,105240.0,0.1899477]
["bitfinex-derivatives","BTCF0:USTF0",1750772776936,0.189979,105230.0,105220.0,0.33712201]
["bitfinex-derivatives","BTCF0:USTF0",1750772777235,1.763019,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750772777432,1.88182951,105230.0,105220.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1750772778140,1.88182951,105230.0,105220.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1750772778337,1.88182951,105230.0,105220.0,0.20064471]
["bitfinex-derivatives","BTCF0:USTF0",1750772778836,1.88182951,105230.0,105220.0,0.26154471]
["bitfinex-derivatives","BTCF0:USTF0",1750772779134,1.041259,105230.0,105220.0,0.29454471]
["bitfinex-derivatives","BTCF0:USTF0",1750772779737,0.85128,105230.0,105220.0,0.7303122]
["bitfinex-derivatives","BTCF0:USTF0",1750772779935,1.4331695,105240.0,105230.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1750772780135,1.42548419,105240.0,105230.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1750772780437,1.23551469,105240.0,105230.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1750772780940,0.85116,105240.0,105230.0,1.05054649]
["bitfinex-derivatives","BTCF0:USTF0",1750772781143,0.4373663,105250.0,105240.0,0.1899609]
["bitfinex-derivatives","BTCF0:USTF0",1750772781338,1.48941195,105250.0,105240.0,0.2854609]
["bitfinex-derivatives","BTCF0:USTF0",1750772781536,1.39444215,105250.0,105230.0,0.77220759]
["bitfinex-derivatives","BTCF0:USTF0",1750772781736,0.1899609,105240.0,105230.0,0.4319401]
["bitfinex-derivatives","BTCF0:USTF0",1750772781945,0.5809609,105240.0,105230.0,0.3369554]
["bitfinex-derivatives","BTCF0:USTF0",1750772782135,0.6121609,105240.0,105230.0,0.3349554]
["bitfinex-derivatives","BTCF0:USTF0",1750772782843,0.63564916,105240.0,105230.0,0.3349554]
["bitfinex-derivatives","BTCF0:USTF0",1750772783135,0.57424916,105240.0,105230.0,0.1919646]
["bitfinex-derivatives","BTCF0:USTF0",1750772783341,0.57424916,105240.0,105230.0,0.72063209]
["bitfinex-derivatives","BTCF0:USTF0",1750772783536,0.38428826,105240.0,105230.0,0.72063209]
["bitfinex-derivatives","BTCF0:USTF0",1750772783743,1.5441839,105250.0,105240.0,0.1899609]
["bitfinex-derivatives","BTCF0:USTF0",1750772784043,1.5676748,105250.0,105240.0,0.2513609]
["bitfinex-derivatives","BTCF0:USTF0",1750772784236,1.5201852,105250.0,105240.0,0.2513609]
["bitfinex-derivatives","BTCF0:USTF0",1750772784432,1.1593852,105250.0,105240.0,0.2513609]
["bitfinex-derivatives","BTCF0:USTF0",1750772784940,1.1593852,105250.0,105240.0,0.68712839]
["bitfinex-derivatives","BTCF0:USTF0",1750772785141,1.1118961,105250.0,105240.0,1.04792839]
["bitfinex-derivatives","BTCF0:USTF0",1750772785745,1.4726961,105250.0,105240.0,0.1909609]
["bitfinex-derivatives","BTCF0:USTF0",1750772785945,1.5681961,105250.0,105240.0,0.1909609]
["bitfinex-derivatives","BTCF0:USTF0",1750772788846,1.5681961,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772789042,1.5354961,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772789437,1.4252087,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772789641,0.8744509,105250.0,105240.0,1.05382839]
["bitfinex-derivatives","BTCF0:USTF0",1750772789846,1.0643937,105250.0,105240.0,1.05382839]
["bitfinex-derivatives","BTCF0:USTF0",1750772790148,1.0643937,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772790543,1.0958937,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772790746,0.2771337,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772790949,0.9439737,105250.0,105240.0,0.2572609]
["bitfinex-derivatives","BTCF0:USTF0",1750772791440,1.3047737,105250.0,105240.0,0.1909609]
["bitfinex-derivatives","BTCF0:USTF0",1750772792749,0.9439737,105250.0,105240.0,0.1909609]
["bitfinex-derivatives","BTCF0:USTF0",1750772793047,0.4479909,105250.0,105240.0,0.1909609]
["bitfinex-derivatives","BTCF0:USTF0",1750772793250,0.8498,105250.0,105240.0,0.5517609]
["bitfinex-derivatives","BTCF0:USTF0",1750772793551,0.8498,105250.0,105240.0,0.69022839]
["bitfinex-derivatives","BTCF0:USTF0",1750772793748,1.0397429,105250.0,105240.0,1.05102839]
["bitfinex-derivatives","BTCF0:USTF0",1750772794047,0.8498,105250.0,105240.0,1.05102839]
["bitfinex-derivatives","BTCF0:USTF0",1750772794850,1.0397428,105250.0,105240.0,1.05102839]
["bitfinex-derivatives","BTCF0:USTF0",1750772795545,0.8498,105250.0,105240.0,1.05102839]
["bitfinex-derivatives","BTCF0:USTF0",1750772795750,0.8498,105250.0,105240.0,1.0546761]
["bitfinex-derivatives","BTCF0:USTF0",1750772796353,0.8498,105250.0,105240.0,1.13078446]
["bitfinex-derivatives","BTCF0:USTF0",1750772797142,1.0397428,105250.0,105240.0,1.13078446]
["bitfinex-derivatives","BTCF0:USTF0",1750772797347,0.8498,105250.0,105240.0,1.13078446]
["bitfinex-derivatives","BTCF0:USTF0",1750772798047,0.87336109,105250.0,105240.0,1.13078446]
["bitfinex-derivatives","BTCF0:USTF0",1750772798251,0.8498,105250.0,105240.0,1.13078446]
["bitfinex-derivatives","BTCF0:USTF0",1750772799458,0.6464391,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772799755,1.51915023,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772801057,1.52115023,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772801658,1.52115023,105260.0,105250.0,0.2832428]
["bitfinex-derivatives","BTCF0:USTF0",1750772801960,1.52116337,105260.0,105250.0,0.2832428]
["bitfinex-derivatives","BTCF0:USTF0",1750772802355,1.52116337,105260.0,105250.0,0.2199428]
["bitfinex-derivatives","BTCF0:USTF0",1750772802549,1.52116337,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772802750,1.51908337,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772803257,1.52008337,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772803959,1.33014427,105260.0,105250.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1750772804158,1.33014427,105260.0,105250.0,0.2228428]
["bitfinex-derivatives","BTCF0:USTF0",1750772804467,0.87360427,105260.0,105250.0,0.70528161]
["bitfinex-derivatives","BTCF0:USTF0",1750772804953,0.003,105260.0,105250.0,1.19608161]
["bitfinex-derivatives","BTCF0:USTF0",1750772805153,0.3608,105270.0,105260.0,0.1899248]
["bitfinex-derivatives","BTCF0:USTF0",1750772805358,0.18156,105290.0,105270.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1750772805661,0.0635,105300.0,105290.0,0.1898707]
["bitfinex-derivatives","BTCF0:USTF0",1750772805856,1.03438,105310.0,105300.0,0.1898526]
["bitfinex-derivatives","BTCF0:USTF0",1750772806054,0.30030876,105310.0,105300.0,0.5506526]
["bitfinex-derivatives","BTCF0:USTF0",1750772806260,1.15522336,105310.0,105300.0,0.5506526]
["bitfinex-derivatives","BTCF0:USTF0",1750772807262,1.15518336,105310.0,105300.0,0.5506526]
["bitfinex-derivatives","BTCF0:USTF0",1750772807759,1.15518336,105310.0,105300.0,0.1898526]
["bitfinex-derivatives","BTCF0:USTF0",1750772807955,0.1898526,105300.0,105290.0,0.6930516]
["bitfinex-derivatives","BTCF0:USTF0",1750772808163,0.2563526,105300.0,105290.0,0.6930516]
["bitfinex-derivatives","BTCF0:USTF0",1750772808456,1.53852009,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772808756,1.53852009,105300.0,105290.0,0.5506707]
["bitfinex-derivatives","BTCF0:USTF0",1750772809165,0.1898707,105290.0,105280.0,0.6930883]
["bitfinex-derivatives","BTCF0:USTF0",1750772809462,0.2883707,105290.0,105280.0,0.645617]
["bitfinex-derivatives","BTCF0:USTF0",1750772809662,0.72413819,105290.0,105280.0,0.5506887]
["bitfinex-derivatives","BTCF0:USTF0",1750772810259,0.1898887,105280.0,105270.0,0.66147571]
["bitfinex-derivatives","BTCF0:USTF0",1750772810454,1.53767619,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772810756,1.1019087,105280.0,105270.0,0.25319991]
["bitfinex-derivatives","BTCF0:USTF0",1750772810958,1.1019087,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772811157,0.2557887,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772811358,1.1018287,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772811555,0.2557887,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772811754,1.1017487,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772811955,0.0659,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772812154,0.87858,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772812355,1.0684686,105280.0,105270.0,0.67759991]
["bitfinex-derivatives","BTCF0:USTF0",1750772812566,0.2225886,105280.0,105270.0,0.67759991]
["bitfinex-derivatives","BTCF0:USTF0",1750772812861,1.0684286,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772813061,1.1007286,105280.0,105270.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1750772813261,1.1007286,105280.0,105270.0,0.61599991]
["bitfinex-derivatives","BTCF0:USTF0",1750772813562,1.1007286,105280.0,105270.0,0.61899991]
["bitfinex-derivatives","BTCF0:USTF0",1750772817964,0.5352115,105290.0,105280.0,0.1898886]
["bitfinex-derivatives","BTCF0:USTF0",1750772818166,1.6566727,105290.0,105280.0,0.1898886]
["bitfinex-derivatives","BTCF0:USTF0",1750772818660,0.9633733,105290.0,105280.0,0.5506886]
["bitfinex-derivatives","BTCF0:USTF0",1750772818967,0.18152,105310.0,105300.0,0.3322151]
["bitfinex-derivatives","BTCF0:USTF0",1750772819170,1.05836751,105310.0,105300.0,1.1190151]
["bitfinex-derivatives","BTCF0:USTF0",1750772819360,1.0349145,105310.0,105300.0,1.1190151]
["bitfinex-derivatives","BTCF0:USTF0",1750772819860,0.84508,105310.0,105300.0,1.1190151]
["bitfinex-derivatives","BTCF0:USTF0",1750772820165,0.18152,105310.0,105300.0,1.55478259]
["bitfinex-derivatives","BTCF0:USTF0",1750772820468,0.24298,105320.0,105310.0,0.1898345]
["bitfinex-derivatives","BTCF0:USTF0",1750772820759,1.1056387,105330.0,105310.0,0.1898345]
["bitfinex-derivatives","BTCF0:USTF0",1750772820760,0.18148,105330.0,105320.0,0.2847177]
["bitfinex-derivatives","BTCF0:USTF0",1750772820960,0.18148,105330.0,105320.0,1.19233779]
["bitfinex-derivatives","BTCF0:USTF0",1750772821166,0.3782866,105340.0,105330.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750772821167,0.4648605,105340.0,105330.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750772821369,0.0632,105340.0,105330.0,0.98636599]
["bitfinex-derivatives","BTCF0:USTF0",1750772821555,0.4661422,105350.0,105340.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1750772821761,1.1938822,105350.0,105340.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1750772822363,1.1937622,105350.0,105340.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1750772823167,1.1937222,105350.0,105340.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1750772823560,1.1977222,105350.0,105340.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1750772824065,1.1997222,105350.0,105340.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1750772824468,0.1897805,105340.0,105330.0,0.5505841]
["bitfinex-derivatives","BTCF0:USTF0",1750772824764,0.1898165,105320.0,105310.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1750772824965,1.46982399,105320.0,105310.0,0.5506345]
["bitfinex-derivatives","BTCF0:USTF0",1750772825166,0.68998399,105320.0,105310.0,0.5506345]
["bitfinex-derivatives","BTCF0:USTF0",1750772825366,1.53422399,105320.0,105310.0,0.5506345]
["bitfinex-derivatives","BTCF0:USTF0",1750772825569,1.0984565,105320.0,105310.0,0.5506345]
["bitfinex-derivatives","BTCF0:USTF0",1750772826161,1.53422399,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772826663,0.1898345,105310.0,105300.0,0.1898429]
["bitfinex-derivatives","BTCF0:USTF0",1750772826863,0.68820199,105310.0,105300.0,0.1898429]
["bitfinex-derivatives","BTCF0:USTF0",1750772827264,0.1898525,105300.0,105290.0,0.61364307]
["bitfinex-derivatives","BTCF0:USTF0",1750772827465,1.53213999,105300.0,105290.0,0.61364307]
["bitfinex-derivatives","BTCF0:USTF0",1750772828070,1.0963725,105300.0,105290.0,0.61364307]
["bitfinex-derivatives","BTCF0:USTF0",1750772829571,1.0963725,105300.0,105290.0,0.61864307]
["bitfinex-derivatives","BTCF0:USTF0",1750772829763,1.0963725,105300.0,105290.0,0.62464307]
["bitfinex-derivatives","BTCF0:USTF0",1750772830165,0.84392,105300.0,105290.0,1.12221056]
["bitfinex-derivatives","BTCF0:USTF0",1750772830361,1.0337725,105300.0,105290.0,0.68644307]
["bitfinex-derivatives","BTCF0:USTF0",1750772830575,0.84392,105300.0,105290.0,0.68644307]
["bitfinex-derivatives","BTCF0:USTF0",1750772831070,1.0337726,105300.0,105290.0,0.68644307]
["bitfinex-derivatives","BTCF0:USTF0",1750772831272,0.4363294,105310.0,105300.0,0.1898526]
["bitfinex-derivatives","BTCF0:USTF0",1750772831476,0.1898494,105310.0,105300.0,0.5506526]
["bitfinex-derivatives","BTCF0:USTF0",1750772831670,1.1701241,105320.0,105310.0,0.1898345]
["bitfinex-derivatives","BTCF0:USTF0",1750772831870,2.03724339,105320.0,105310.0,0.2227345]
["bitfinex-derivatives","BTCF0:USTF0",1750772832062,0.1898345,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772832265,0.1898526,105300.0,105290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750772832465,1.53170009,105300.0,105290.0,0.1898706]
["bitfinex-derivatives","BTCF0:USTF0",1750772832666,0.1898706,105290.0,105280.0,0.7259889]
["bitfinex-derivatives","BTCF0:USTF0",1750772832870,0.2524706,105290.0,105280.0,0.6785172]
["bitfinex-derivatives","BTCF0:USTF0",1750772834871,0.2524706,105290.0,105280.0,0.6456172]
["bitfinex-derivatives","BTCF0:USTF0",1750772835473,0.1898886,105280.0,105270.0,0.72507691]
["bitfinex-derivatives","BTCF0:USTF0",1750772835777,0.8516486,105280.0,105270.0,0.72507691]
["bitfinex-derivatives","BTCF0:USTF0",1750772836074,1.0311686,105280.0,105270.0,0.72507691]
["bitfinex-derivatives","BTCF0:USTF0",1750772836666,1.0541686,105280.0,105270.0,0.72707691]
["bitfinex-derivatives","BTCF0:USTF0",1750772836868,1.0541686,105280.0,105270.0,0.67960081]
["bitfinex-derivatives","BTCF0:USTF0",1750772837167,1.1185686,105280.0,105270.0,0.67960081]
["bitfinex-derivatives","BTCF0:USTF0",1750772838175,1.0541686,105280.0,105270.0,1.18953529]
["bitfinex-derivatives","BTCF0:USTF0",1750772838374,1.0541686,105280.0,105270.0,1.09953529]
["bitfinex-derivatives","BTCF0:USTF0",1750772838770,1.0541686,105280.0,105270.0,0.6637678]
["bitfinex-derivatives","BTCF0:USTF0",1750772840273,1.48993609,105280.0,105270.0,0.6326678]
["bitfinex-derivatives","BTCF0:USTF0",1750772840574,1.5565838,105280.0,105270.0,0.6001678]
["bitfinex-derivatives","BTCF0:USTF0",1750772840772,1.12081631,105280.0,105270.0,0.6001678]
["bitfinex-derivatives","BTCF0:USTF0",1750772841773,0.02664771,105280.0,105270.0,0.7101678]
["bitfinex-derivatives","BTCF0:USTF0",1750772841980,0.68776771,105280.0,105270.0,1.09823529]
["bitfinex-derivatives","BTCF0:USTF0",1750772842274,0.68776771,105280.0,105270.0,1.22823529]
["bitfinex-derivatives","BTCF0:USTF0",1750772843272,0.02664771,105280.0,105270.0,1.22823529]
["bitfinex-derivatives","BTCF0:USTF0",1750772845872,0.02664771,105280.0,105270.0,1.09823529]
["bitfinex-derivatives","BTCF0:USTF0",1750772846072,0.02664771,105280.0,105270.0,1.21823529]
["bitfinex-derivatives","BTCF0:USTF0",1750772848682,0.02664771,105280.0,105270.0,1.09823529]
["bitfinex-derivatives","BTCF0:USTF0",1750772848878,0.21653211,105280.0,105270.0,0.6624678]
["bitfinex-derivatives","BTCF0:USTF0",1750772850486,0.02664771,105280.0,105270.0,0.7824678]
["bitfinex-derivatives","BTCF0:USTF0",1750772852085,0.21653211,105280.0,105270.0,0.7824678]
["bitfinex-derivatives","BTCF0:USTF0",1750772852487,0.02664771,105280.0,105270.0,0.7824678]
["bitfinex-derivatives","BTCF0:USTF0",1750772852984,0.21653211,105280.0,105270.0,0.7824678]
["bitfinex-derivatives","BTCF0:USTF0",1750772853285,0.21653211,105280.0,105270.0,0.6624678]
["bitfinex-derivatives","BTCF0:USTF0",1750772853486,1.05597211,105280.0,105270.0,0.6624678]
["bitfinex-derivatives","BTCF0:USTF0",1750772853690,1.11807211,105280.0,105270.0,0.6624678]
["bitfinex-derivatives","BTCF0:USTF0",1750772853887,1.11807211,105280.0,105270.0,0.6001678]
["bitfinex-derivatives","BTCF0:USTF0",1750772854588,1.11807211,105280.0,105270.0,0.6637678]
["bitfinex-derivatives","BTCF0:USTF0",1750772855876,1.11807211,105280.0,105270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772856081,1.60857796,105280.0,105270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772856284,1.60857796,105280.0,105270.0,0.5527024]
["bitfinex-derivatives","BTCF0:USTF0",1750772857192,1.60857796,105280.0,105270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772858990,3.23019396,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772859292,2.98019396,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772860184,2.98980097,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772860792,0.1899204,105260.0,105250.0,0.56630972]
["bitfinex-derivatives","BTCF0:USTF0",1750772860988,1.46460789,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772861292,1.52880789,105260.0,105250.0,0.5507237]
["bitfinex-derivatives","BTCF0:USTF0",1750772861491,1.55970789,105260.0,105250.0,0.5507237]
["bitfinex-derivatives","BTCF0:USTF0",1750772861691,2.06294279,105260.0,105240.0,0.6000596]
["bitfinex-derivatives","BTCF0:USTF0",1750772861888,1.6271753,105260.0,105250.0,0.1899237]
["bitfinex-derivatives","BTCF0:USTF0",1750772862088,1.6341753,105260.0,105250.0,0.1899237]
["bitfinex-derivatives","BTCF0:USTF0",1750772862390,1.2853753,105260.0,105250.0,0.1909237]
["bitfinex-derivatives","BTCF0:USTF0",1750772862601,1.206996,105260.0,105250.0,0.5517237]
["bitfinex-derivatives","BTCF0:USTF0",1750772862792,1.132796,105260.0,105250.0,0.6160237]
["bitfinex-derivatives","BTCF0:USTF0",1750772862989,0.015,105260.0,105250.0,1.05179119]
["bitfinex-derivatives","BTCF0:USTF0",1750772863288,0.67396,105260.0,105250.0,0.6160237]
["bitfinex-derivatives","BTCF0:USTF0",1750772863595,0.67396,105260.0,105250.0,0.7360237]
["bitfinex-derivatives","BTCF0:USTF0",1750772864195,0.67396,105260.0,105250.0,0.6160237]
["bitfinex-derivatives","BTCF0:USTF0",1750772864389,0.8638617,105260.0,105250.0,0.6160237]
["bitfinex-derivatives","BTCF0:USTF0",1750772864692,0.018,105260.0,105250.0,0.6170237]
["bitfinex-derivatives","BTCF0:USTF0",1750772864894,0.68476,105260.0,105250.0,1.05379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772865193,0.68476,105260.0,105250.0,1.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772866393,0.8746617,105260.0,105250.0,1.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772866691,0.2159017,105260.0,105250.0,1.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772866881,0.026,105260.0,105250.0,1.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772867289,0.2159017,105260.0,105250.0,1.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772867500,0.2159017,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772868792,0.026,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772869093,0.2159019,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772869294,0.2159019,105260.0,105250.0,1.18379119]
["bitfinex-derivatives","BTCF0:USTF0",1750772870296,0.2159019,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772870888,0.21954961,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772871998,0.2159018,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772872189,0.026,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772872395,0.2159018,105260.0,105250.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1750772873997,0.2159018,105260.0,105250.0,0.3872237]
["bitfinex-derivatives","BTCF0:USTF0",1750772874197,0.2159018,105260.0,105250.0,1.1088237]
["bitfinex-derivatives","BTCF0:USTF0",1750772874791,0.2159018,105260.0,105250.0,0.3872237]
["bitfinex-derivatives","BTCF0:USTF0",1750772874998,0.2159018,105260.0,105250.0,1.1088237]
["bitfinex-derivatives","BTCF0:USTF0",1750772875401,0.2159018,105260.0,105250.0,0.9788237]
["bitfinex-derivatives","BTCF0:USTF0",1750772875595,0.2159018,105260.0,105250.0,1.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1750772877397,0.026,105260.0,105250.0,1.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1750772877604,0.026,105260.0,105250.0,2.79775088]
["bitfinex-derivatives","BTCF0:USTF0",1750772877798,0.00364771,105270.0,105260.0,0.62566929]
["bitfinex-derivatives","BTCF0:USTF0",1750772877998,0.2848012,105280.0,105270.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1750772878196,0.2373342,105280.0,105270.0,1.16745119]
["bitfinex-derivatives","BTCF0:USTF0",1750772878401,0.1898673,105280.0,105270.0,1.16745119]
["bitfinex-derivatives","BTCF0:USTF0",1750772878598,1.2335812,105290.0,105280.0,0.1898657]
["bitfinex-derivatives","BTCF0:USTF0",1750772878795,0.3676636,105290.0,105280.0,1.07763319]
["bitfinex-derivatives","BTCF0:USTF0",1750772878997,0.2372972,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772879199,0.6572,105300.0,105290.0,1.04741509]
["bitfinex-derivatives","BTCF0:USTF0",1750772879401,0.5761934,105310.0,105300.0,0.1898296]
["bitfinex-derivatives","BTCF0:USTF0",1750772879598,1.25692515,105310.0,105300.0,0.1898296]
["bitfinex-derivatives","BTCF0:USTF0",1750772879904,1.25692515,105310.0,105300.0,0.5506296]
["bitfinex-derivatives","BTCF0:USTF0",1750772880110,1.2332734,105310.0,105300.0,0.6132296]
["bitfinex-derivatives","BTCF0:USTF0",1750772880604,1.185816,105310.0,105300.0,0.6434296]
["bitfinex-derivatives","BTCF0:USTF0",1750772880800,0.85849194,105310.0,105300.0,1.17919709]
["bitfinex-derivatives","BTCF0:USTF0",1750772881103,0.83488,105310.0,105300.0,1.17919709]
["bitfinex-derivatives","BTCF0:USTF0",1750772881403,1.0246916,105310.0,105300.0,0.6584296]
["bitfinex-derivatives","BTCF0:USTF0",1750772881604,0.83464,105310.0,105300.0,0.8044296]
["bitfinex-derivatives","BTCF0:USTF0",1750772882004,0.83464,105310.0,105300.0,0.8084296]
["bitfinex-derivatives","BTCF0:USTF0",1750772882399,1.0244515,105310.0,105300.0,0.6684296]
["bitfinex-derivatives","BTCF0:USTF0",1750772883895,0.0972,105320.0,105310.0,0.1898114]
["bitfinex-derivatives","BTCF0:USTF0",1750772884102,0.4624204,105340.0,105330.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750772884301,2.01819554,105340.0,105330.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750772884505,0.1897754,105330.0,105320.0,0.2846717]
["bitfinex-derivatives","BTCF0:USTF0",1750772884805,0.1897754,105330.0,105320.0,0.2372242]
["bitfinex-derivatives","BTCF0:USTF0",1750772885111,0.62554289,105330.0,105320.0,0.1897788]
["bitfinex-derivatives","BTCF0:USTF0",1750772885410,0.68624289,105330.0,105320.0,0.1897788]
["bitfinex-derivatives","BTCF0:USTF0",1750772886004,0.68624289,105330.0,105320.0,0.5505788]
["bitfinex-derivatives","BTCF0:USTF0",1750772886311,0.2504754,105330.0,105320.0,0.5505788]
["bitfinex-derivatives","BTCF0:USTF0",1750772886710,0.2504754,105330.0,105320.0,0.6405788]
["bitfinex-derivatives","BTCF0:USTF0",1750772887097,0.2504754,105330.0,105320.0,0.5505788]
["bitfinex-derivatives","BTCF0:USTF0",1750772887311,0.2504754,105330.0,105320.0,0.1897788]
["bitfinex-derivatives","BTCF0:USTF0",1750772887710,0.2504754,105330.0,105320.0,0.1927788]
["bitfinex-derivatives","BTCF0:USTF0",1750772888808,0.2504754,105330.0,105320.0,0.5535788]
["bitfinex-derivatives","BTCF0:USTF0",1750772889406,0.2504754,105330.0,105320.0,0.6465788]
["bitfinex-derivatives","BTCF0:USTF0",1750772889602,0.0304,105330.0,105320.0,0.7865788]
["bitfinex-derivatives","BTCF0:USTF0",1750772889807,0.2519637,105340.0,105330.0,0.1897754]
["bitfinex-derivatives","BTCF0:USTF0",1750772890111,0.71792,105340.0,105330.0,0.6144754]
["bitfinex-derivatives","BTCF0:USTF0",1750772890306,0.0622,105340.0,105330.0,0.7444754]
["bitfinex-derivatives","BTCF0:USTF0",1750772890511,0.554351,105350.0,105340.0,0.1897574]
["bitfinex-derivatives","BTCF0:USTF0",1750772890815,1.21967435,105350.0,105340.0,0.1897574]
["bitfinex-derivatives","BTCF0:USTF0",1750772891713,1.65540184,105350.0,105340.0,0.1897574]
["bitfinex-derivatives","BTCF0:USTF0",1750772893008,1.65540184,105350.0,105340.0,0.1937574]
["bitfinex-derivatives","BTCF0:USTF0",1750772894012,1.04147435,105350.0,105340.0,0.5545574]
["bitfinex-derivatives","BTCF0:USTF0",1750772894212,1.04147435,105350.0,105340.0,0.1937574]
["bitfinex-derivatives","BTCF0:USTF0",1750772894613,1.04147435,105350.0,105340.0,0.5545574]
["bitfinex-derivatives","BTCF0:USTF0",1750772894807,0.38627435,105350.0,105340.0,0.5545574]
["bitfinex-derivatives","BTCF0:USTF0",1750772895112,1.04139435,105350.0,105340.0,0.1937574]
["bitfinex-derivatives","BTCF0:USTF0",1750772895306,1.04139435,105350.0,105340.0,0.5545574]
["bitfinex-derivatives","BTCF0:USTF0",1750772895807,0.38627435,105350.0,105340.0,0.5545574]
["bitfinex-derivatives","BTCF0:USTF0",1750772896007,1.04123435,105350.0,105340.0,0.5545574]
["bitfinex-derivatives","BTCF0:USTF0",1750772896717,0.2371633,105360.0,105350.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1750772897011,0.8920033,105360.0,105350.0,0.5505394]
["bitfinex-derivatives","BTCF0:USTF0",1750772897308,1.4007181,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772897508,0.1897394,105350.0,105340.0,0.6019795]
["bitfinex-derivatives","BTCF0:USTF0",1750772897811,0.2862394,105350.0,105340.0,0.6019795]
["bitfinex-derivatives","BTCF0:USTF0",1750772898512,0.9408794,105350.0,105340.0,0.6019795]
["bitfinex-derivatives","BTCF0:USTF0",1750772898705,0.9408794,105350.0,105340.0,0.6009795]
["bitfinex-derivatives","BTCF0:USTF0",1750772899317,0.9408794,105350.0,105340.0,0.6079795]
["bitfinex-derivatives","BTCF0:USTF0",1750772900917,0.8753794,105350.0,105340.0,0.6079795]
["bitfinex-derivatives","BTCF0:USTF0",1750772901108,0.8753794,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772901308,0.8443794,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772901504,0.8441394,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772902307,0.1897394,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772902615,0.8438194,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772904008,0.1897394,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772904210,0.8436194,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772905117,0.1897394,105350.0,105340.0,0.6994795]
["bitfinex-derivatives","BTCF0:USTF0",1750772905419,0.8434994,105350.0,105340.0,0.7162156]
["bitfinex-derivatives","BTCF0:USTF0",1750772905619,0.91174711,105350.0,105340.0,0.7162156]
["bitfinex-derivatives","BTCF0:USTF0",1750772905920,0.87924711,105350.0,105340.0,0.7162156]
["bitfinex-derivatives","BTCF0:USTF0",1750772906212,0.84714711,105350.0,105340.0,0.7474156]
["bitfinex-derivatives","BTCF0:USTF0",1750772906418,0.87065937,105350.0,105340.0,0.7474156]
["bitfinex-derivatives","BTCF0:USTF0",1750772906620,0.86701166,105350.0,105340.0,0.7474156]
["bitfinex-derivatives","BTCF0:USTF0",1750772907020,0.86701166,105350.0,105340.0,0.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1750772907321,0.93253866,105350.0,105340.0,0.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1750772907821,0.27877866,105350.0,105340.0,0.3391795]
["bitfinex-derivatives","BTCF0:USTF0",1750772908021,0.93217866,105350.0,105340.0,0.3391795]
["bitfinex-derivatives","BTCF0:USTF0",1750772909524,0.86667866,105350.0,105340.0,0.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1750772910018,0.21327866,105350.0,105340.0,0.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1750772910422,0.86639866,105350.0,105340.0,0.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1750772911016,1.30216615,105350.0,105340.0,0.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1750772911621,1.30216615,105350.0,105340.0,0.6079795]
["bitfinex-derivatives","BTCF0:USTF0",1750772911822,1.36506615,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772912428,0.92929866,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772912629,0.92929866,105350.0,105340.0,0.3127795]
["bitfinex-derivatives","BTCF0:USTF0",1750772913228,0.92913866,105350.0,105340.0,0.3127795]
["bitfinex-derivatives","BTCF0:USTF0",1750772913633,1.36490615,105350.0,105340.0,0.3127795]
["bitfinex-derivatives","BTCF0:USTF0",1750772913929,1.36490615,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772915131,1.36470615,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772915332,0.92893866,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772915635,1.36470615,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772916934,1.36430615,105350.0,105340.0,0.2471795]
["bitfinex-derivatives","BTCF0:USTF0",1750772917534,0.86559856,105350.0,105340.0,1.04374699]
["bitfinex-derivatives","BTCF0:USTF0",1750772917832,0.67585926,105350.0,105340.0,1.1405947]
["bitfinex-derivatives","BTCF0:USTF0",1750772918027,0.2845745,105370.0,105360.0,0.1897213]
["bitfinex-derivatives","BTCF0:USTF0",1750772918234,0.9367745,105370.0,105360.0,0.5505213]
["bitfinex-derivatives","BTCF0:USTF0",1750772918534,1.21536136,105370.0,105360.0,0.6446213]
["bitfinex-derivatives","BTCF0:USTF0",1750772919035,1.16793106,105370.0,105360.0,0.6446213]
["bitfinex-derivatives","BTCF0:USTF0",1750772919728,1.16793106,105370.0,105360.0,0.6516213]
["bitfinex-derivatives","BTCF0:USTF0",1750772920234,1.32470451,105370.0,105360.0,0.6546213]
["bitfinex-derivatives","BTCF0:USTF0",1750772921029,0.67250451,105370.0,105360.0,0.6546213]
["bitfinex-derivatives","BTCF0:USTF0",1750772921438,1.32422451,105370.0,105360.0,0.6546213]
["bitfinex-derivatives","BTCF0:USTF0",1750772922035,0.8888642,105370.0,105360.0,0.6546213]
["bitfinex-derivatives","BTCF0:USTF0",1750772924135,0.2371442,105370.0,105360.0,0.6546213]
["bitfinex-derivatives","BTCF0:USTF0",1750772924330,0.8886242,105370.0,105360.0,0.6546213]
["bitfinex-derivatives","BTCF0:USTF0",1750772926027,1.32398451,105370.0,105360.0,0.5605213]
["bitfinex-derivatives","BTCF0:USTF0",1750772926224,1.32398451,105370.0,105360.0,0.1997213]
["bitfinex-derivatives","BTCF0:USTF0",1750772926225,1.77808451,105370.0,105360.0,0.1997213]
["bitfinex-derivatives","BTCF0:USTF0",1750772926436,1.41728451,105370.0,105360.0,0.1997213]
["bitfinex-derivatives","BTCF0:USTF0",1750772928134,0.9819242,105370.0,105360.0,0.1997213]
["bitfinex-derivatives","BTCF0:USTF0",1750772928936,1.41728451,105370.0,105360.0,0.1997213]
["bitfinex-derivatives","BTCF0:USTF0",1750772929231,0.9819242,105370.0,105360.0,0.1997213]
["bitfinex-derivatives","BTCF0:USTF0",1750772929631,1.41728451,105370.0,105360.0,0.1997214]
["bitfinex-derivatives","BTCF0:USTF0",1750772930136,1.44082747,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750772930437,0.1897394,105350.0,105340.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1750772930731,1.64386327,105350.0,105330.0,0.47170158]
["bitfinex-derivatives","BTCF0:USTF0",1750772930925,0.0948947,105330.0,105310.0,0.0474504]
["bitfinex-derivatives","BTCF0:USTF0",1750772931131,1.87203371,105320.0,105310.0,0.1898019]
["bitfinex-derivatives","BTCF0:USTF0",1750772931330,1.92607667,105320.0,105310.0,0.1898019]
["bitfinex-derivatives","BTCF0:USTF0",1750772932233,0.1898115,105310.0,105300.0,0.2372692]
["bitfinex-derivatives","BTCF0:USTF0",1750772932534,0.92913554,105310.0,105280.0,0.0949304]
["bitfinex-derivatives","BTCF0:USTF0",1750772932739,0.1898476,105290.0,105280.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1750772932938,1.60638591,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772933134,0.8059494,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772933341,1.6298294,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772933741,0.8059494,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772934039,1.60626591,105300.0,105290.0,0.5506476]
["bitfinex-derivatives","BTCF0:USTF0",1750772935542,1.60626591,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772935543,1.61526591,105300.0,105290.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750772936240,0.1898476,105290.0,105280.0,0.5506531]
["bitfinex-derivatives","BTCF0:USTF0",1750772936545,0.69070791,105290.0,105280.0,0.5506531]
["bitfinex-derivatives","BTCF0:USTF0",1750772936841,0.69070791,105290.0,105280.0,0.5606531]
["bitfinex-derivatives","BTCF0:USTF0",1750772937433,0.002,105290.0,105280.0,0.5606531]
["bitfinex-derivatives","BTCF0:USTF0",1750772937641,0.8256,105290.0,105280.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1750772937841,1.0154476,105290.0,105280.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1750772938038,0.1918476,105290.0,105280.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1750772938238,1.0155276,105290.0,105280.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1750772938438,1.0225276,105290.0,105280.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1750772938840,1.0225276,105290.0,105280.0,0.6145531]
["bitfinex-derivatives","BTCF0:USTF0",1750772941049,1.0527276,105290.0,105280.0,0.6145531]
["bitfinex-derivatives","BTCF0:USTF0",1750772941450,1.48808791,105290.0,105280.0,0.5831531]
["bitfinex-derivatives","BTCF0:USTF0",1750772941649,1.48808791,105290.0,105280.0,0.2223531]
["bitfinex-derivatives","BTCF0:USTF0",1750772941945,0.1898656,105280.0,105270.0,0.5506836]
["bitfinex-derivatives","BTCF0:USTF0",1750772942149,0.68562591,105280.0,105270.0,0.5506836]
["bitfinex-derivatives","BTCF0:USTF0",1750772942548,1.0735456,105280.0,105270.0,0.5506836]
["bitfinex-derivatives","BTCF0:USTF0",1750772942943,1.51090591,105280.0,105270.0,0.5506836]
["bitfinex-derivatives","BTCF0:USTF0",1750772943146,1.51090591,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772943349,1.51090591,105280.0,105270.0,0.5506836]
["bitfinex-derivatives","BTCF0:USTF0",1750772943550,1.51090591,105280.0,105270.0,0.1898836]
["bitfinex-derivatives","BTCF0:USTF0",1750772943754,0.1898836,105270.0,105260.0,0.5507017]
["bitfinex-derivatives","BTCF0:USTF0",1750772943950,0.1899017,105260.0,105250.0,0.01568098]
["bitfinex-derivatives","BTCF0:USTF0",1750772944142,1.51156201,105260.0,105250.0,0.01568098]
["bitfinex-derivatives","BTCF0:USTF0",1750772944343,1.54416201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772945056,1.54716201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772945553,1.54416201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772945755,1.54716201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772946157,1.55116201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772946453,1.55104201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772946850,1.0199017,105260.0,105250.0,0.56640068]
["bitfinex-derivatives","BTCF0:USTF0",1750772947053,1.0199017,105260.0,105250.0,0.59660068]
["bitfinex-derivatives","BTCF0:USTF0",1750772947257,1.0199017,105260.0,105250.0,0.62930068]
["bitfinex-derivatives","BTCF0:USTF0",1750772948565,1.0816017,105260.0,105250.0,0.62930068]
["bitfinex-derivatives","BTCF0:USTF0",1750772948865,1.0199017,105260.0,105250.0,0.62930068]
["bitfinex-derivatives","BTCF0:USTF0",1750772949060,1.0199017,105260.0,105250.0,1.06466099]
["bitfinex-derivatives","BTCF0:USTF0",1750772949061,0.007,105260.0,105250.0,1.06466099]
["bitfinex-derivatives","BTCF0:USTF0",1750772949365,0.8461417,105260.0,105250.0,0.62930068]
["bitfinex-derivatives","BTCF0:USTF0",1750772950365,1.28150201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772950565,1.34310201,105260.0,105250.0,0.20560068]
["bitfinex-derivatives","BTCF0:USTF0",1750772951165,1.34310201,105260.0,105250.0,0.56640068]
["bitfinex-derivatives","BTCF0:USTF0",1750772951563,1.34310201,105260.0,105250.0,0.62900068]
["bitfinex-derivatives","BTCF0:USTF0",1750772951760,1.34310201,105260.0,105250.0,0.6133197]
["bitfinex-derivatives","BTCF0:USTF0",1750772951965,0.9077417,105260.0,105250.0,0.6133197]
["bitfinex-derivatives","BTCF0:USTF0",1750772953267,0.8461417,105260.0,105250.0,0.6133197]
["bitfinex-derivatives","BTCF0:USTF0",1750772953665,0.82952,105260.0,105250.0,0.6133197]
["bitfinex-derivatives","BTCF0:USTF0",1750772953868,1.0194217,105260.0,105250.0,0.6133197]
["bitfinex-derivatives","BTCF0:USTF0",1750772954367,1.45478201,105260.0,105250.0,0.5507197]
["bitfinex-derivatives","BTCF0:USTF0",1750772954667,1.45478201,105260.0,105250.0,0.6125197]
["bitfinex-derivatives","BTCF0:USTF0",1750772954867,1.0194217,105260.0,105250.0,0.6125197]
["bitfinex-derivatives","BTCF0:USTF0",1750772955262,1.45478201,105260.0,105250.0,0.1899197]
["bitfinex-derivatives","BTCF0:USTF0",1750772955466,1.55048201,105260.0,105250.0,0.1899197]
["bitfinex-derivatives","BTCF0:USTF0",1750772955661,1.55048201,105260.0,105250.0,0.5507197]
["bitfinex-derivatives","BTCF0:USTF0",1750772955862,1.55048201,105260.0,105250.0,0.1899197]
["bitfinex-derivatives","BTCF0:USTF0",1750772956856,0.1899197,105250.0,105240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750772957062,0.1899377,105240.0,105230.0,0.5507557]
["bitfinex-derivatives","BTCF0:USTF0",1750772957364,1.50887801,105240.0,105230.0,0.5507558]
["bitfinex-derivatives","BTCF0:USTF0",1750772957569,1.50887801,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772957762,0.1899558,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772957957,0.2530558,105230.0,105220.0,0.5507739]
["bitfinex-derivatives","BTCF0:USTF0",1750772958165,0.68841611,105230.0,105220.0,0.5507739]
["bitfinex-derivatives","BTCF0:USTF0",1750772958568,0.68841611,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750772958762,0.68841611,105230.0,105220.0,0.5507739]
["bitfinex-derivatives","BTCF0:USTF0",1750772958964,0.1899739,105220.0,105210.0,0.2374753]
["bitfinex-derivatives","BTCF0:USTF0",1750772959274,0.1899739,105220.0,105200.0,0.3801994]
["bitfinex-derivatives","BTCF0:USTF0",1750772959275,0.1899919,105210.0,105200.0,0.3801994]
["bitfinex-derivatives","BTCF0:USTF0",1750772959462,0.68715221,105210.0,105200.0,0.3480994]
["bitfinex-derivatives","BTCF0:USTF0",1750772960068,0.68715221,105210.0,105200.0,0.3167994]
["bitfinex-derivatives","BTCF0:USTF0",1750772960264,0.68715221,105210.0,105200.0,0.2849994]
["bitfinex-derivatives","BTCF0:USTF0",1750772960465,0.68715221,105210.0,105200.0,0.2374977]
["bitfinex-derivatives","BTCF0:USTF0",1750772961175,0.79973931,105220.0,105210.0,0.1899919]
["bitfinex-derivatives","BTCF0:USTF0",1750772961369,1.68413931,105220.0,105210.0,0.5507919]
["bitfinex-derivatives","BTCF0:USTF0",1750772961570,1.68413931,105220.0,105210.0,0.1899919]
["bitfinex-derivatives","BTCF0:USTF0",1750772961771,0.86393931,105220.0,105210.0,0.1899919]
["bitfinex-derivatives","BTCF0:USTF0",1750772961971,0.1899903,105220.0,105210.0,0.5507919]
["bitfinex-derivatives","BTCF0:USTF0",1750772962274,1.0102703,105220.0,105210.0,0.6471919]
["bitfinex-derivatives","BTCF0:USTF0",1750772962772,0.82028,105220.0,105210.0,0.6491919]
["bitfinex-derivatives","BTCF0:USTF0",1750772962973,1.0102538,105220.0,105210.0,0.6491919]
["bitfinex-derivatives","BTCF0:USTF0",1750772964371,1.44561411,105220.0,105210.0,0.5848919]
["bitfinex-derivatives","BTCF0:USTF0",1750772964567,1.44561411,105220.0,105210.0,0.5527919]
["bitfinex-derivatives","BTCF0:USTF0",1750772964568,1.50801411,105220.0,105210.0,0.5527919]
["bitfinex-derivatives","BTCF0:USTF0",1750772964969,1.50801411,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750772965273,1.50801411,105220.0,105210.0,0.5527919]
["bitfinex-derivatives","BTCF0:USTF0",1750772965477,1.50801411,105220.0,105210.0,0.5627919]
["bitfinex-derivatives","BTCF0:USTF0",1750772966274,1.47651411,105220.0,105210.0,0.5627919]
["bitfinex-derivatives","BTCF0:USTF0",1750772966481,1.47651411,105220.0,105210.0,0.5949919]
["bitfinex-derivatives","BTCF0:USTF0",1750772966780,1.47651411,105220.0,105210.0,0.6254919]
["bitfinex-derivatives","BTCF0:USTF0",1750772966982,1.50701411,105220.0,105210.0,0.6254919]
["bitfinex-derivatives","BTCF0:USTF0",1750772967475,1.50701411,105220.0,105210.0,0.5627919]
["bitfinex-derivatives","BTCF0:USTF0",1750772967781,1.50701411,105220.0,105210.0,0.5527919]
["bitfinex-derivatives","BTCF0:USTF0",1750772967979,1.86781411,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772968172,1.89053397,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772971082,1.52973397,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772971684,1.89053397,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772972882,1.45517366,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750772973079,2.14064817,105220.0,105170.0,0.4558256]
["bitfinex-derivatives","BTCF0:USTF0",1750772973284,0.62540641,105180.0,105170.0,0.45812838]
["bitfinex-derivatives","BTCF0:USTF0",1750772973485,1.80568641,105180.0,105170.0,0.0626193]
["bitfinex-derivatives","BTCF0:USTF0",1750772973782,1.87188641,105180.0,105170.0,0.0626193]
["bitfinex-derivatives","BTCF0:USTF0",1750772973983,0.1901003,105150.0,105140.0,0.4558563]
["bitfinex-derivatives","BTCF0:USTF0",1750772974280,0.8374603,105150.0,105140.0,0.78049993]
["bitfinex-derivatives","BTCF0:USTF0",1750772974484,0.8374603,105150.0,105140.0,0.13528859]
["bitfinex-derivatives","BTCF0:USTF0",1750772974687,1.63362061,105150.0,105140.0,0.2210184]
["bitfinex-derivatives","BTCF0:USTF0",1750772974876,1.66672061,105150.0,105140.0,0.2210184]
["bitfinex-derivatives","BTCF0:USTF0",1750772975184,1.66672061,105150.0,105140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750772975483,1.0094603,105150.0,105140.0,0.2250184]
["bitfinex-derivatives","BTCF0:USTF0",1750772975682,1.0124603,105150.0,105140.0,0.2250184]
["bitfinex-derivatives","BTCF0:USTF0",1750772976185,0.1931003,105150.0,105140.0,0.2250184]
["bitfinex-derivatives","BTCF0:USTF0",1750772976486,0.6502,105150.0,105140.0,1.15117871]
["bitfinex-derivatives","BTCF0:USTF0",1750772976685,0.8403003,105150.0,105140.0,0.4163184]
["bitfinex-derivatives","BTCF0:USTF0",1750772976885,0.8423003,105150.0,105140.0,0.4123184]
["bitfinex-derivatives","BTCF0:USTF0",1750772977077,0.8423003,105150.0,105140.0,0.42707307]
["bitfinex-derivatives","BTCF0:USTF0",1750772978083,0.8423003,105150.0,105140.0,0.42705414]
["bitfinex-derivatives","BTCF0:USTF0",1750772978384,1.2031003,105150.0,105140.0,0.42705414]
["bitfinex-derivatives","BTCF0:USTF0",1750772978585,1.63846061,105150.0,105140.0,0.29705516]
["bitfinex-derivatives","BTCF0:USTF0",1750772978786,1.2351003,105150.0,105140.0,0.29705516]
["bitfinex-derivatives","BTCF0:USTF0",1750772978984,1.67046061,105150.0,105140.0,0.20485516]
["bitfinex-derivatives","BTCF0:USTF0",1750772979181,1.70126061,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750772979379,0.1901184,105140.0,105130.0,0.6763873]
["bitfinex-derivatives","BTCF0:USTF0",1750772979580,0.82959871,105140.0,105130.0,0.6288547]
["bitfinex-derivatives","BTCF0:USTF0",1750772979779,0.86249871,105140.0,105130.0,0.5813237]
["bitfinex-derivatives","BTCF0:USTF0",1750772980584,1.0092384,105140.0,105130.0,0.5813237]
["bitfinex-derivatives","BTCF0:USTF0",1750772980785,1.0092384,105140.0,105130.0,0.6451237]
["bitfinex-derivatives","BTCF0:USTF0",1750772981483,1.0112384,105140.0,105130.0,0.6451237]
["bitfinex-derivatives","BTCF0:USTF0",1750772981990,1.0431384,105140.0,105130.0,0.6451237]
["bitfinex-derivatives","BTCF0:USTF0",1750772982592,1.47849871,105140.0,105130.0,0.2536237]
["bitfinex-derivatives","BTCF0:USTF0",1750772982779,1.51019871,105140.0,105130.0,0.2536237]
["bitfinex-derivatives","BTCF0:USTF0",1750772983993,0.2240184,105140.0,105130.0,0.2536237]
["bitfinex-derivatives","BTCF0:USTF0",1750772984182,1.0111984,105140.0,105130.0,0.2843237]
["bitfinex-derivatives","BTCF0:USTF0",1750772984590,1.0421984,105140.0,105130.0,0.2843237]
["bitfinex-derivatives","BTCF0:USTF0",1750772984985,1.4029984,105140.0,105130.0,0.2843237]
["bitfinex-derivatives","BTCF0:USTF0",1750772985492,0.5839184,105140.0,105130.0,0.2843237]
["bitfinex-derivatives","BTCF0:USTF0",1750772985792,1.83823871,105140.0,105130.0,0.2843237]
["bitfinex-derivatives","BTCF0:USTF0",1750772986390,1.4028784,105140.0,105130.0,0.2843237]
["bitfinex-derivatives","BTCF0:USTF0",1750772986989,1.83823871,105140.0,105130.0,0.2536237]
["bitfinex-derivatives","BTCF0:USTF0",1750772987190,0.1901365,105130.0,105120.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1750772987384,0.65739681,105130.0,105120.0,0.3971508]
["bitfinex-derivatives","BTCF0:USTF0",1750772987581,0.65739681,105130.0,105120.0,0.3651508]
["bitfinex-derivatives","BTCF0:USTF0",1750772988183,1.01819681,105130.0,105120.0,0.3651508]
["bitfinex-derivatives","BTCF0:USTF0",1750772988381,1.05019681,105130.0,105120.0,0.3661508]
["bitfinex-derivatives","BTCF0:USTF0",1750772988592,1.05019681,105130.0,105120.0,0.2386766]
["bitfinex-derivatives","BTCF0:USTF0",1750772989288,0.6459964,105140.0,105130.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750772989491,1.4630364,105140.0,105130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750772989693,0.1901365,105130.0,105120.0,0.3966483]
["bitfinex-derivatives","BTCF0:USTF0",1750772989893,0.5828365,105130.0,105120.0,0.3966483]
["bitfinex-derivatives","BTCF0:USTF0",1750772990087,0.2220365,105130.0,105120.0,0.3966483]
["bitfinex-derivatives","BTCF0:USTF0",1750772990388,0.2220365,105130.0,105120.0,0.3956483]
["bitfinex-derivatives","BTCF0:USTF0",1750772991087,0.2220365,105130.0,105120.0,0.3966483]
["bitfinex-derivatives","BTCF0:USTF0",1750772991994,0.22568421,105130.0,105120.0,0.3966483]
["bitfinex-derivatives","BTCF0:USTF0",1750772992189,1.01058421,105130.0,105120.0,0.3966483]
["bitfinex-derivatives","BTCF0:USTF0",1750772992492,0.00364771,105130.0,105120.0,1.19280861]
["bitfinex-derivatives","BTCF0:USTF0",1750772992692,0.00364771,105130.0,105120.0,1.33280861]
["bitfinex-derivatives","BTCF0:USTF0",1750772992693,0.64976771,105130.0,105120.0,1.33280861]
["bitfinex-derivatives","BTCF0:USTF0",1750772992889,0.00364771,105130.0,105120.0,1.33280861]
["bitfinex-derivatives","BTCF0:USTF0",1750772993095,0.1901161,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750772993493,1.0068361,105150.0,105140.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1750772993693,1.80299641,105150.0,105140.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1750772993893,1.83499641,105150.0,105140.0,0.2225184]
["bitfinex-derivatives","BTCF0:USTF0",1750772994093,1.86689641,105150.0,105140.0,0.2225184]
["bitfinex-derivatives","BTCF0:USTF0",1750772994285,1.50809641,105150.0,105140.0,0.2225184]
["bitfinex-derivatives","BTCF0:USTF0",1750772994485,1.0408361,105150.0,105140.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1750772994691,1.0088361,105150.0,105140.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1750772995092,1.0118361,105150.0,105140.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1750772996204,0.005,105150.0,105140.0,0.68917871]
["bitfinex-derivatives","BTCF0:USTF0",1750772996394,1.0115003,105150.0,105140.0,1.04997871]
["bitfinex-derivatives","BTCF0:USTF0",1750772996797,1.0115003,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750772998195,0.8214,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750772998389,0.005,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750772998595,1.0113003,105150.0,105140.0,1.04997871]
["bitfinex-derivatives","BTCF0:USTF0",1750772998794,1.0113003,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750772999100,0.8212,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750772999496,0.005,105150.0,105140.0,1.04997871]
["bitfinex-derivatives","BTCF0:USTF0",1750773000398,0.1951003,105150.0,105140.0,0.67109741]
["bitfinex-derivatives","BTCF0:USTF0",1750773000594,0.63046061,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750773000790,0.005,105150.0,105140.0,1.04997871]
["bitfinex-derivatives","BTCF0:USTF0",1750773000995,0.1951003,105150.0,105140.0,0.6146184]
["bitfinex-derivatives","BTCF0:USTF0",1750773001703,0.1951003,105150.0,105140.0,0.67109741]
["bitfinex-derivatives","BTCF0:USTF0",1750773002096,0.005,105150.0,105140.0,1.10645772]
["bitfinex-derivatives","BTCF0:USTF0",1750773002901,0.1951003,105150.0,105140.0,1.10645772]
["bitfinex-derivatives","BTCF0:USTF0",1750773003106,0.005,105150.0,105140.0,1.10645772]
["bitfinex-derivatives","BTCF0:USTF0",1750773004301,0.005,105150.0,105140.0,1.29667372]
["bitfinex-derivatives","BTCF0:USTF0",1750773004610,0.005,105150.0,105140.0,1.10645772]
["bitfinex-derivatives","BTCF0:USTF0",1750773004904,0.005,105150.0,105140.0,1.24019471]
["bitfinex-derivatives","BTCF0:USTF0",1750773005104,0.005,105150.0,105140.0,1.3158984]
["bitfinex-derivatives","BTCF0:USTF0",1750773006404,0.005,105150.0,105140.0,0.32653925]
["bitfinex-derivatives","BTCF0:USTF0",1750773006405,0.99126061,105150.0,105140.0,0.32653925]
["bitfinex-derivatives","BTCF0:USTF0",1750773006599,1.19210061,105150.0,105140.0,0.20595514]
["bitfinex-derivatives","BTCF0:USTF0",1750773006794,1.22340061,105150.0,105140.0,0.20595514]
["bitfinex-derivatives","BTCF0:USTF0",1750773007308,0.86260061,105150.0,105140.0,0.20595514]
["bitfinex-derivatives","BTCF0:USTF0",1750773007908,0.4272403,105150.0,105140.0,0.20595514]
["bitfinex-derivatives","BTCF0:USTF0",1750773008601,0.8396603,105150.0,105140.0,1.05899956]
["bitfinex-derivatives","BTCF0:USTF0",1750773008799,0.8396603,105150.0,105140.0,0.68643925]
["bitfinex-derivatives","BTCF0:USTF0",1750773008999,0.8396603,105150.0,105140.0,0.32563925]
["bitfinex-derivatives","BTCF0:USTF0",1750773009693,0.8396603,105150.0,105140.0,0.68643925]
["bitfinex-derivatives","BTCF0:USTF0",1750773010004,0.8396603,105150.0,105140.0,0.26875514]
["bitfinex-derivatives","BTCF0:USTF0",1750773010895,0.8618493,105150.0,105140.0,0.26875514]
["bitfinex-derivatives","BTCF0:USTF0",1750773011100,0.8618493,105150.0,105140.0,0.20595514]
["bitfinex-derivatives","BTCF0:USTF0",1750773011101,1.42524973,105150.0,105140.0,0.20595514]
["bitfinex-derivatives","BTCF0:USTF0",1750773011307,1.45844973,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773011703,0.1901184,105140.0,105130.0,0.3643118]
["bitfinex-derivatives","BTCF0:USTF0",1750773012006,0.2548184,105140.0,105130.0,0.42119591]
["bitfinex-derivatives","BTCF0:USTF0",1750773012308,0.1901184,105140.0,105130.0,0.82952911]
["bitfinex-derivatives","BTCF0:USTF0",1750773012509,0.1901184,105140.0,105130.0,0.89432911]
["bitfinex-derivatives","BTCF0:USTF0",1750773013009,1.1698247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773013200,1.1668247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773013404,1.1668247,105150.0,105140.0,0.2219184]
["bitfinex-derivatives","BTCF0:USTF0",1750773014508,1.1668247,105150.0,105140.0,0.2551184]
["bitfinex-derivatives","BTCF0:USTF0",1750773014707,1.1668247,105150.0,105140.0,0.2233184]
["bitfinex-derivatives","BTCF0:USTF0",1750773015111,1.96298501,105150.0,105140.0,0.2233184]
["bitfinex-derivatives","BTCF0:USTF0",1750773015311,1.96098501,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773015715,1.5256247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773016214,1.5276247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773017113,1.96298501,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773017314,1.5276247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773017613,1.96598501,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773017814,1.1698247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773018413,1.5306247,105150.0,105140.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1750773018807,0.1901184,105140.0,105130.0,0.31050513]
["bitfinex-derivatives","BTCF0:USTF0",1750773019014,1.08267871,105140.0,105130.0,0.07285233]
["bitfinex-derivatives","BTCF0:USTF0",1750773019213,1.08267871,105140.0,105130.0,0.20608155]
["bitfinex-derivatives","BTCF0:USTF0",1750773020113,0.6473184,105140.0,105130.0,0.20608155]
["bitfinex-derivatives","BTCF0:USTF0",1750773020314,1.4599984,105140.0,105130.0,0.20608155]
["bitfinex-derivatives","BTCF0:USTF0",1750773020615,1.4599584,105140.0,105130.0,0.20608155]
["bitfinex-derivatives","BTCF0:USTF0",1750773021118,1.4599184,105140.0,105130.0,0.20608155]
["bitfinex-derivatives","BTCF0:USTF0",1750773021307,1.0990784,105140.0,105130.0,0.20608155]
["bitfinex-derivatives","BTCF0:USTF0",1750773021609,0.81456,105140.0,105130.0,0.62378883]
["bitfinex-derivatives","BTCF0:USTF0",1750773021810,0.002,105140.0,105130.0,1.12164914]
["bitfinex-derivatives","BTCF0:USTF0",1750773022014,0.002,105140.0,105130.0,1.14061823]
["bitfinex-derivatives","BTCF0:USTF0",1750773022815,0.002,105140.0,105130.0,1.06474186]
["bitfinex-derivatives","BTCF0:USTF0",1750773023314,0.002,105140.0,105130.0,1.15958733]
["bitfinex-derivatives","BTCF0:USTF0",1750773024417,0.002,105140.0,105130.0,1.34981933]
["bitfinex-derivatives","BTCF0:USTF0",1750773024618,0.002,105140.0,105130.0,1.15958733]
["bitfinex-derivatives","BTCF0:USTF0",1750773026517,0.002,105140.0,105130.0,0.79878733]
["bitfinex-derivatives","BTCF0:USTF0",1750773026714,0.002,105140.0,105130.0,0.72422702]
["bitfinex-derivatives","BTCF0:USTF0",1750773027116,0.002,105140.0,105130.0,1.15958733]
["bitfinex-derivatives","BTCF0:USTF0",1750773027313,0.002,105140.0,105130.0,1.06474186]
["bitfinex-derivatives","BTCF0:USTF0",1750773028121,0.002,105140.0,105130.0,1.15960789]
["bitfinex-derivatives","BTCF0:USTF0",1750773030916,0.1921184,105140.0,105130.0,0.52344758]
["bitfinex-derivatives","BTCF0:USTF0",1750773031114,0.1921184,105140.0,105130.0,0.49134758]
["bitfinex-derivatives","BTCF0:USTF0",1750773031320,0.2552184,105140.0,105130.0,0.47238873]
["bitfinex-derivatives","BTCF0:USTF0",1750773032022,0.2552184,105140.0,105130.0,0.83318873]
["bitfinex-derivatives","BTCF0:USTF0",1750773032326,0.2552184,105140.0,105130.0,0.47238873]
["bitfinex-derivatives","BTCF0:USTF0",1750773032525,0.2877184,105140.0,105130.0,0.47238873]
["bitfinex-derivatives","BTCF0:USTF0",1750773032725,0.2877184,105140.0,105130.0,0.44198873]
["bitfinex-derivatives","BTCF0:USTF0",1750773032929,0.2877184,105140.0,105130.0,0.31198873]
["bitfinex-derivatives","BTCF0:USTF0",1750773034225,0.0976,105140.0,105130.0,0.31198873]
["bitfinex-derivatives","BTCF0:USTF0",1750773034526,0.0651,105140.0,105130.0,0.31198873]
["bitfinex-derivatives","BTCF0:USTF0",1750773034828,0.0651,105140.0,105130.0,0.70538873]
["bitfinex-derivatives","BTCF0:USTF0",1750773035325,0.0651,105140.0,105130.0,0.73818873]
["bitfinex-derivatives","BTCF0:USTF0",1750773035526,0.002,105140.0,105130.0,1.29354904]
["bitfinex-derivatives","BTCF0:USTF0",1750773035924,0.002,105140.0,105130.0,1.62250789]
["bitfinex-derivatives","BTCF0:USTF0",1750773040335,0.002,105140.0,105130.0,1.52764186]
["bitfinex-derivatives","BTCF0:USTF0",1750773040733,0.002,105140.0,105130.0,1.62232794]
["bitfinex-derivatives","BTCF0:USTF0",1750773040934,0.002,105140.0,105130.0,1.34232794]
["bitfinex-derivatives","BTCF0:USTF0",1750773041636,0.002,105140.0,105130.0,1.28232794]
["bitfinex-derivatives","BTCF0:USTF0",1750773041840,0.002,105140.0,105130.0,1.66232794]
["bitfinex-derivatives","BTCF0:USTF0",1750773042133,0.002,105140.0,105130.0,1.28232794]
["bitfinex-derivatives","BTCF0:USTF0",1750773042335,0.5529184,105140.0,105130.0,0.44076763]
["bitfinex-derivatives","BTCF0:USTF0",1750773042538,1.08387871,105140.0,105130.0,0.28183858]
["bitfinex-derivatives","BTCF0:USTF0",1750773042734,0.8175584,105140.0,105130.0,0.28183858]
["bitfinex-derivatives","BTCF0:USTF0",1750773042936,1.89467871,105140.0,105130.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1750773043237,1.89467871,105140.0,105130.0,0.26285681]
["bitfinex-derivatives","BTCF0:USTF0",1750773045141,1.89467871,105140.0,105130.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1750773045340,1.89467871,105140.0,105130.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750773046342,0.0976,105140.0,105130.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750773046536,1.0982785,105140.0,105130.0,0.60789171]
["bitfinex-derivatives","BTCF0:USTF0",1750773046736,0.90816,105140.0,105130.0,0.24709171]
["bitfinex-derivatives","BTCF0:USTF0",1750773047232,0.0976,105140.0,105130.0,0.24709171]
["bitfinex-derivatives","BTCF0:USTF0",1750773047533,0.90812,105140.0,105130.0,0.60789171]
["bitfinex-derivatives","BTCF0:USTF0",1750773047845,0.87632,105140.0,105130.0,0.60789171]
["bitfinex-derivatives","BTCF0:USTF0",1750773048136,1.0664385,105140.0,105130.0,0.30879171]
["bitfinex-derivatives","BTCF0:USTF0",1750773048344,0.87632,105140.0,105130.0,0.30879171]
["bitfinex-derivatives","BTCF0:USTF0",1750773048551,0.87632,105140.0,105130.0,0.66959171]
["bitfinex-derivatives","BTCF0:USTF0",1750773049343,0.87632,105140.0,105130.0,0.70179171]
["bitfinex-derivatives","BTCF0:USTF0",1750773049747,1.0664385,105140.0,105130.0,0.30879171]
["bitfinex-derivatives","BTCF0:USTF0",1750773050347,0.87632,105140.0,105130.0,0.30879171]
["bitfinex-derivatives","BTCF0:USTF0",1750773050650,1.0664385,105140.0,105130.0,0.27749171]
["bitfinex-derivatives","BTCF0:USTF0",1750773050850,1.0664385,105140.0,105130.0,0.24709171]
["bitfinex-derivatives","BTCF0:USTF0",1750773051049,1.86259881,105140.0,105130.0,0.24709171]
["bitfinex-derivatives","BTCF0:USTF0",1750773053647,1.86259881,105140.0,105130.0,0.24709181]
["bitfinex-derivatives","BTCF0:USTF0",1750773054044,0.1901366,105130.0,105120.0,0.76615146]
["bitfinex-derivatives","BTCF0:USTF0",1750773054245,1.22460811,105130.0,105120.0,0.24708093]
["bitfinex-derivatives","BTCF0:USTF0",1750773054751,1.22460811,105130.0,105120.0,0.1901547]
["bitfinex-derivatives","BTCF0:USTF0",1750773054942,1.27214621,105130.0,105110.0,0.19955203]
["bitfinex-derivatives","BTCF0:USTF0",1750773055148,1.27214621,105130.0,105100.0,0.38973923]
["bitfinex-derivatives","BTCF0:USTF0",1750773055149,0.1901728,105110.0,105100.0,0.38973923]
["bitfinex-derivatives","BTCF0:USTF0",1750773055348,0.98633311,105110.0,105100.0,0.24710063]
["bitfinex-derivatives","BTCF0:USTF0",1750773055550,1.08283311,105110.0,105100.0,0.1901744]
["bitfinex-derivatives","BTCF0:USTF0",1750773056352,0.1901909,105100.0,105090.0,0.3328487]
["bitfinex-derivatives","BTCF0:USTF0",1750773056553,0.1901909,105100.0,105090.0,0.29504533]
["bitfinex-derivatives","BTCF0:USTF0",1750773056554,1.85732248,105100.0,105090.0,0.29504533]
["bitfinex-derivatives","BTCF0:USTF0",1750773056756,1.85732248,105100.0,105090.0,0.23749473]
["bitfinex-derivatives","BTCF0:USTF0",1750773056959,0.190209,105090.0,105080.0,0.38980733]
["bitfinex-derivatives","BTCF0:USTF0",1750773057145,0.71936931,105090.0,105080.0,0.41980733]
["bitfinex-derivatives","BTCF0:USTF0",1750773057347,1.08016931,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773057547,1.08042058,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773058348,1.08042058,105090.0,105080.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750773058751,1.09266027,105090.0,105080.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750773058950,1.09266027,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773059461,1.09262027,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773061155,1.45342027,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773061356,0.28426027,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773061651,0.84029127,105090.0,105080.0,0.62557521]
["bitfinex-derivatives","BTCF0:USTF0",1750773061853,0.99870027,105090.0,105080.0,0.68837521]
["bitfinex-derivatives","BTCF0:USTF0",1750773062256,0.99870027,105090.0,105080.0,0.2530149]
["bitfinex-derivatives","BTCF0:USTF0",1750773062452,1.02990027,105090.0,105080.0,0.2530149]
["bitfinex-derivatives","BTCF0:USTF0",1750773062852,1.02990027,105090.0,105080.0,0.2213149]
["bitfinex-derivatives","BTCF0:USTF0",1750773063052,1.06270027,105090.0,105080.0,0.2213149]
["bitfinex-derivatives","BTCF0:USTF0",1750773063247,1.06270027,105090.0,105080.0,0.2530149]
["bitfinex-derivatives","BTCF0:USTF0",1750773063549,1.49806058,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773063755,1.09350027,105090.0,105080.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1750773064451,1.09350027,105090.0,105080.0,0.2235149]
["bitfinex-derivatives","BTCF0:USTF0",1750773064657,0.1902271,105080.0,105070.0,0.77001176]
["bitfinex-derivatives","BTCF0:USTF0",1750773064857,0.2539271,105080.0,105070.0,0.40921176]
["bitfinex-derivatives","BTCF0:USTF0",1750773065058,0.25417837,105080.0,105070.0,0.285349]
["bitfinex-derivatives","BTCF0:USTF0",1750773065248,0.06395127,105080.0,105070.0,0.285349]
["bitfinex-derivatives","BTCF0:USTF0",1750773065453,1.06221837,105080.0,105070.0,0.72070931]
["bitfinex-derivatives","BTCF0:USTF0",1750773065650,1.06221837,105080.0,105070.0,0.78580931]
["bitfinex-derivatives","BTCF0:USTF0",1750773065850,1.06221837,105080.0,105070.0,0.2713893]
["bitfinex-derivatives","BTCF0:USTF0",1750773066055,1.06221837,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773066352,1.49757868,105080.0,105070.0,0.1922452]
["bitfinex-derivatives","BTCF0:USTF0",1750773066552,1.06221837,105080.0,105070.0,0.1922452]
["bitfinex-derivatives","BTCF0:USTF0",1750773069061,1.06221837,105080.0,105070.0,0.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1750773069663,0.00025127,105080.0,105070.0,0.65890551]
["bitfinex-derivatives","BTCF0:USTF0",1750773069856,0.16801127,105080.0,105070.0,1.20250551]
["bitfinex-derivatives","BTCF0:USTF0",1750773070061,0.00025127,105080.0,105070.0,1.20250551]
["bitfinex-derivatives","BTCF0:USTF0",1750773071259,0.00025127,105080.0,105070.0,0.7671452]
["bitfinex-derivatives","BTCF0:USTF0",1750773071460,0.00025127,105080.0,105070.0,1.20250551]
["bitfinex-derivatives","BTCF0:USTF0",1750773072763,0.19047827,105080.0,105070.0,0.84170551]
["bitfinex-derivatives","BTCF0:USTF0",1750773072965,0.19047827,105080.0,105070.0,0.4063452]
["bitfinex-derivatives","BTCF0:USTF0",1750773073164,0.55127827,105080.0,105070.0,0.4063452]
["bitfinex-derivatives","BTCF0:USTF0",1750773073364,0.19047827,105080.0,105070.0,0.4063452]
["bitfinex-derivatives","BTCF0:USTF0",1750773073670,0.19047827,105080.0,105070.0,0.2535452]
["bitfinex-derivatives","BTCF0:USTF0",1750773073671,0.55127827,105080.0,105070.0,0.2535452]
["bitfinex-derivatives","BTCF0:USTF0",1750773073858,1.05113858,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773074064,1.08293858,105080.0,105070.0,0.1922451]
["bitfinex-derivatives","BTCF0:USTF0",1750773075558,1.08293858,105080.0,105070.0,0.1912451]
["bitfinex-derivatives","BTCF0:USTF0",1750773075763,0.65557827,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773079970,0.29477827,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773080171,0.65557827,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773080468,1.10093827,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773080771,1.46173827,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773081268,0.07275127,105080.0,105070.0,0.62560541]
["bitfinex-derivatives","BTCF0:USTF0",1750773081571,1.36539827,105080.0,105070.0,0.62560541]
["bitfinex-derivatives","BTCF0:USTF0",1750773081774,1.36539827,105080.0,105070.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1750773082072,1.39559827,105080.0,105070.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1750773083874,1.42609827,105080.0,105070.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1750773085175,1.42609827,105080.0,105070.0,0.30922163]
["bitfinex-derivatives","BTCF0:USTF0",1750773086770,0.25917827,105080.0,105070.0,0.74458194]
["bitfinex-derivatives","BTCF0:USTF0",1750773086971,1.06497827,105080.0,105070.0,1.10538194]
["bitfinex-derivatives","BTCF0:USTF0",1750773087178,0.25917827,105080.0,105070.0,1.10538194]
["bitfinex-derivatives","BTCF0:USTF0",1750773087476,1.06493827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773087677,1.06493827,105080.0,105070.0,0.30922163]
["bitfinex-derivatives","BTCF0:USTF0",1750773088079,1.06493827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773088276,1.00423827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773088677,0.19847827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773088880,1.00415827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773089373,1.03455827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773089574,1.03451827,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773090082,0.81385127,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773090272,0.00825127,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773090468,0.81385127,105080.0,105070.0,0.67002163]
["bitfinex-derivatives","BTCF0:USTF0",1750773090670,0.00825127,105080.0,105070.0,1.58538194]
["bitfinex-derivatives","BTCF0:USTF0",1750773090870,0.00825127,105080.0,105070.0,1.54417918]
["bitfinex-derivatives","BTCF0:USTF0",1750773091084,0.00825127,105080.0,105070.0,1.98452318]
["bitfinex-derivatives","BTCF0:USTF0",1750773091284,0.00825127,105080.0,105070.0,2.060537]
["bitfinex-derivatives","BTCF0:USTF0",1750773091880,0.83612,105100.0,105090.0,0.1902089]
["bitfinex-derivatives","BTCF0:USTF0",1750773092075,0.83612,105100.0,105090.0,1.05335718]
["bitfinex-derivatives","BTCF0:USTF0",1750773092381,1.0263108,105100.0,105090.0,1.05996921]
["bitfinex-derivatives","BTCF0:USTF0",1750773092580,0.0306,105100.0,105090.0,1.05996921]
["bitfinex-derivatives","BTCF0:USTF0",1750773092785,0.7855268,105110.0,105100.0,0.1901908]
["bitfinex-derivatives","BTCF0:USTF0",1750773092975,1.56518131,105110.0,105100.0,0.20583989]
["bitfinex-derivatives","BTCF0:USTF0",1750773093171,0.41378961,105110.0,105100.0,0.6412002]
["bitfinex-derivatives","BTCF0:USTF0",1750773093381,0.80544,105110.0,105100.0,1.09058817]
["bitfinex-derivatives","BTCF0:USTF0",1750773093581,0.3567727,105110.0,105100.0,0.65522786]
["bitfinex-derivatives","BTCF0:USTF0",1750773093776,0.3891727,105110.0,105100.0,0.65522786]
["bitfinex-derivatives","BTCF0:USTF0",1750773093971,0.4213727,105110.0,105100.0,0.65522786]
["bitfinex-derivatives","BTCF0:USTF0",1750773094580,0.4213727,105110.0,105100.0,0.59823989]
["bitfinex-derivatives","BTCF0:USTF0",1750773094776,0.2312,105110.0,105100.0,1.04524791]
["bitfinex-derivatives","BTCF0:USTF0",1750773094981,0.1666,105110.0,105100.0,1.04524791]
["bitfinex-derivatives","BTCF0:USTF0",1750773095180,0.1666,105110.0,105100.0,1.05024791]
["bitfinex-derivatives","BTCF0:USTF0",1750773096482,0.1666,105110.0,105100.0,1.10723588]
["bitfinex-derivatives","BTCF0:USTF0",1750773097088,0.3567727,105110.0,105100.0,0.67187557]
["bitfinex-derivatives","BTCF0:USTF0",1750773097483,0.3880727,105110.0,105100.0,0.6148876]
["bitfinex-derivatives","BTCF0:USTF0",1750773097983,0.1979,105110.0,105100.0,0.61123989]
["bitfinex-derivatives","BTCF0:USTF0",1750773098184,0.1979,105110.0,105100.0,0.66822786]
["bitfinex-derivatives","BTCF0:USTF0",1750773098383,0.3880727,105110.0,105100.0,0.61123989]
["bitfinex-derivatives","BTCF0:USTF0",1750773098585,0.3880727,105110.0,105100.0,0.57963989]
["bitfinex-derivatives","BTCF0:USTF0",1750773098892,0.4485727,105110.0,105100.0,0.57963989]
["bitfinex-derivatives","BTCF0:USTF0",1750773099589,0.228,105110.0,105100.0,0.57963989]
["bitfinex-derivatives","BTCF0:USTF0",1750773099786,0.4181727,105110.0,105100.0,1.0465002]
["bitfinex-derivatives","BTCF0:USTF0",1750773099985,0.4181727,105110.0,105100.0,0.61113989]
["bitfinex-derivatives","BTCF0:USTF0",1750773100592,0.228,105110.0,105100.0,0.61113989]
["bitfinex-derivatives","BTCF0:USTF0",1750773100781,0.4181727,105110.0,105100.0,0.61113989]
["bitfinex-derivatives","BTCF0:USTF0",1750773101388,0.228,105110.0,105100.0,0.61113989]
["bitfinex-derivatives","BTCF0:USTF0",1750773101587,0.1979,105110.0,105100.0,1.0784002]
["bitfinex-derivatives","BTCF0:USTF0",1750773101788,0.661908,105120.0,105100.0,0.8882094]
["bitfinex-derivatives","BTCF0:USTF0",1750773101980,0.6459992,105140.0,105130.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750773102185,0.9568931,105140.0,105130.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750773102386,0.8142959,105140.0,105130.0,0.1901365]
["bitfinex-derivatives","BTCF0:USTF0",1750773102589,1.4525359,105140.0,105130.0,0.19038777]
["bitfinex-derivatives","BTCF0:USTF0",1750773103485,1.4534559,105140.0,105130.0,0.20538777]
["bitfinex-derivatives","BTCF0:USTF0",1750773103684,1.4544559,105140.0,105130.0,0.21538777]
["bitfinex-derivatives","BTCF0:USTF0",1750773107191,1.4235559,105140.0,105130.0,0.24718777]
["bitfinex-derivatives","BTCF0:USTF0",1750773107388,0.0679,105140.0,105130.0,1.07534808]
["bitfinex-derivatives","BTCF0:USTF0",1750773107595,0.64,105140.0,105130.0,1.19534808]
["bitfinex-derivatives","BTCF0:USTF0",1750773107789,0.8301184,105140.0,105130.0,0.74484808]
["bitfinex-derivatives","BTCF0:USTF0",1750773107988,0.002,105140.0,105130.0,1.10564808]
["bitfinex-derivatives","BTCF0:USTF0",1750773108197,0.002,105140.0,105130.0,1.24564808]
["bitfinex-derivatives","BTCF0:USTF0",1750773108993,0.1921184,105140.0,105130.0,0.67028777]
["bitfinex-derivatives","BTCF0:USTF0",1750773109291,0.1921184,105140.0,105130.0,0.30948777]
["bitfinex-derivatives","BTCF0:USTF0",1750773109488,0.2246184,105140.0,105130.0,0.30948777]
["bitfinex-derivatives","BTCF0:USTF0",1750773109689,0.0345,105140.0,105130.0,0.27918777]
["bitfinex-derivatives","BTCF0:USTF0",1750773109890,0.2246184,105140.0,105130.0,0.21538777]
["bitfinex-derivatives","BTCF0:USTF0",1750773110195,0.2879184,105140.0,105130.0,0.21538777]
["bitfinex-derivatives","BTCF0:USTF0",1750773110996,0.2879184,105140.0,105130.0,0.21903548]
["bitfinex-derivatives","BTCF0:USTF0",1750773111399,1.08407871,105140.0,105130.0,0.21903548]
["bitfinex-derivatives","BTCF0:USTF0",1750773112001,1.08407871,105140.0,105130.0,0.21538777]
["bitfinex-derivatives","BTCF0:USTF0",1750773114304,1.08407871,105140.0,105130.0,0.02525127]
["bitfinex-derivatives","BTCF0:USTF0",1750773114596,0.3327973,105120.0,105110.0,0.2377066]
["bitfinex-derivatives","BTCF0:USTF0",1750773114898,1.93199761,105120.0,105110.0,0.2852488]
["bitfinex-derivatives","BTCF0:USTF0",1750773115501,2.02759761,105120.0,105110.0,0.2852488]
["bitfinex-derivatives","BTCF0:USTF0",1750773115798,2.02759761,105120.0,105110.0,0.2377066]
["bitfinex-derivatives","BTCF0:USTF0",1750773115998,2.02759761,105120.0,105110.0,0.2224966]
["bitfinex-derivatives","BTCF0:USTF0",1750773116193,2.03735142,105120.0,105110.0,0.2224966]
["bitfinex-derivatives","BTCF0:USTF0",1750773116394,2.03735142,105120.0,105100.0,0.11049022]
["bitfinex-derivatives","BTCF0:USTF0",1750773116596,0.0475507,105100.0,105070.0,0.07256174]
["bitfinex-derivatives","BTCF0:USTF0",1750773116805,0.98638731,105080.0,105070.0,0.2378031]
["bitfinex-derivatives","BTCF0:USTF0",1750773116992,0.1902451,105070.0,105060.0,0.36020549]
["bitfinex-derivatives","BTCF0:USTF0",1750773117191,1.85167668,105070.0,105060.0,0.210255]
["bitfinex-derivatives","BTCF0:USTF0",1750773117498,1.85167668,105070.0,105060.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1750773117896,0.1902813,105050.0,105040.0,0.3330067]
["bitfinex-derivatives","BTCF0:USTF0",1750773118093,0.99416638,105050.0,105040.0,0.45212783]
["bitfinex-derivatives","BTCF0:USTF0",1750773118289,1.05671765,105050.0,105040.0,0.45212783]
["bitfinex-derivatives","BTCF0:USTF0",1750773118795,1.05671765,105050.0,105040.0,0.52948265]
["bitfinex-derivatives","BTCF0:USTF0",1750773119001,1.05671765,105050.0,105040.0,0.48948265]
["bitfinex-derivatives","BTCF0:USTF0",1750773119497,1.05671765,105050.0,105040.0,0.49948265]
["bitfinex-derivatives","BTCF0:USTF0",1750773119701,1.41751765,105050.0,105040.0,0.49948265]
["bitfinex-derivatives","BTCF0:USTF0",1750773119904,1.05671765,105050.0,105040.0,0.49948265]
["bitfinex-derivatives","BTCF0:USTF0",1750773120100,1.05671765,105050.0,105040.0,0.49313036]
["bitfinex-derivatives","BTCF0:USTF0",1750773120297,1.41751765,105050.0,105040.0,0.39798226]
["bitfinex-derivatives","BTCF0:USTF0",1750773120698,1.85287796,105050.0,105040.0,0.08364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773120898,1.86259715,105050.0,105040.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773121100,1.99559716,105050.0,105040.0,0.01424629]
["bitfinex-derivatives","BTCF0:USTF0",1750773121404,0.1902994,105040.0,105030.0,0.3330528]
["bitfinex-derivatives","BTCF0:USTF0",1750773121603,0.25310194,105040.0,105030.0,0.3430528]
["bitfinex-derivatives","BTCF0:USTF0",1750773121792,0.25335321,105040.0,105030.0,0.35727189]
["bitfinex-derivatives","BTCF0:USTF0",1750773121994,0.61415321,105040.0,105030.0,0.35727189]
["bitfinex-derivatives","BTCF0:USTF0",1750773122203,0.61415321,105040.0,105030.0,0.30969259]
["bitfinex-derivatives","BTCF0:USTF0",1750773122901,0.61415321,105040.0,105030.0,0.2954735]
["bitfinex-derivatives","BTCF0:USTF0",1750773123303,1.04951352,105040.0,105030.0,0.1903175]
["bitfinex-derivatives","BTCF0:USTF0",1750773123800,1.05851352,105040.0,105030.0,0.1913175]
["bitfinex-derivatives","BTCF0:USTF0",1750773124008,1.06351352,105040.0,105030.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1750773124404,1.24069381,105040.0,105030.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1750773124607,0.81759381,105040.0,105030.0,1.12847781]
["bitfinex-derivatives","BTCF0:USTF0",1750773124805,0.81759381,105040.0,105030.0,0.86027781]
["bitfinex-derivatives","BTCF0:USTF0",1750773125302,1.40065321,105040.0,105030.0,0.3323175]
["bitfinex-derivatives","BTCF0:USTF0",1750773125508,1.83601352,105040.0,105030.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1750773125703,1.86751352,105040.0,105030.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1750773126106,1.43215321,105040.0,105030.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1750773128703,1.86751352,105040.0,105030.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1750773130106,0.0475824,105030.0,105000.0,0.2855427]
["bitfinex-derivatives","BTCF0:USTF0",1750773130317,0.98651411,105010.0,105000.0,0.4731347]
["bitfinex-derivatives","BTCF0:USTF0",1750773130504,0.98651411,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750773130709,0.98651411,105010.0,104990.0,0.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1750773130710,0.1903719,105000.0,104990.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1750773130911,1.05650317,105000.0,104990.0,0.345567]
["bitfinex-derivatives","BTCF0:USTF0",1750773131208,1.05700571,105000.0,104990.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1750773131407,1.08860571,105000.0,104990.0,0.285567]
["bitfinex-derivatives","BTCF0:USTF0",1750773133009,1.52696602,105000.0,104990.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1750773133209,1.88776602,105000.0,104990.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1750773133809,1.45340571,105000.0,104990.0,0.287567]
["bitfinex-derivatives","BTCF0:USTF0",1750773134009,0.46035381,105000.0,104990.0,0.287567]
["bitfinex-derivatives","BTCF0:USTF0",1750773134210,1.09268571,105000.0,104990.0,0.72292731]
["bitfinex-derivatives","BTCF0:USTF0",1750773134407,1.09268571,105000.0,104990.0,0.287567]
["bitfinex-derivatives","BTCF0:USTF0",1750773134614,1.45348571,105000.0,104990.0,0.287567]
["bitfinex-derivatives","BTCF0:USTF0",1750773135120,1.88884602,105000.0,104990.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1750773135307,1.45348571,105000.0,104990.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1750773136115,1.45248571,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773136414,1.45648571,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773136717,1.45948571,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773137517,1.89484602,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773137917,1.06708571,105000.0,104990.0,0.63139802]
["bitfinex-derivatives","BTCF0:USTF0",1750773138118,1.42788571,105000.0,104990.0,0.22693771]
["bitfinex-derivatives","BTCF0:USTF0",1750773138314,1.06708571,105000.0,104990.0,0.22693771]
["bitfinex-derivatives","BTCF0:USTF0",1750773138515,1.06708571,105000.0,104990.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1750773138816,1.42788571,105000.0,104990.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1750773139220,1.42792571,105000.0,104990.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1750773139415,0.01075381,105000.0,104990.0,0.69185031]
["bitfinex-derivatives","BTCF0:USTF0",1750773139617,0.36692571,105000.0,104990.0,0.82549802]
["bitfinex-derivatives","BTCF0:USTF0",1750773139813,0.72772571,105000.0,104990.0,0.26013771]
["bitfinex-derivatives","BTCF0:USTF0",1750773140117,0.72772571,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773140329,0.78902571,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773141523,1.42522571,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773141916,1.06442571,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773142215,1.36392571,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773142421,1.42592571,105000.0,104990.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1750773142620,2.11128602,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773142810,0.1904263,104970.0,104960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750773143014,1.496017,104970.0,104960.0,0.20533111]
["bitfinex-derivatives","BTCF0:USTF0",1750773143217,1.51090904,104970.0,104960.0,0.20533111]
["bitfinex-derivatives","BTCF0:USTF0",1750773143424,1.51116031,104970.0,104960.0,0.20533111]
["bitfinex-derivatives","BTCF0:USTF0",1750773143821,1.51116031,104970.0,104960.0,0.22021839]
["bitfinex-derivatives","BTCF0:USTF0",1750773144124,1.51116031,104970.0,104960.0,0.22121846]
["bitfinex-derivatives","BTCF0:USTF0",1750773144321,1.51316031,104970.0,104960.0,0.20633111]
["bitfinex-derivatives","BTCF0:USTF0",1750773144624,1.51316031,104970.0,104960.0,0.20628138]
["bitfinex-derivatives","BTCF0:USTF0",1750773145121,1.41794011,104970.0,104960.0,0.20628138]
["bitfinex-derivatives","BTCF0:USTF0",1750773145533,1.41794011,104970.0,104960.0,0.23701938]
["bitfinex-derivatives","BTCF0:USTF0",1750773146217,1.22751381,104970.0,104960.0,0.23701938]
["bitfinex-derivatives","BTCF0:USTF0",1750773146619,1.22751381,104970.0,104960.0,0.23690441]
["bitfinex-derivatives","BTCF0:USTF0",1750773146620,0.86671381,104970.0,104960.0,0.23690441]
["bitfinex-derivatives","BTCF0:USTF0",1750773146829,1.66287412,104970.0,104960.0,0.20729507]
["bitfinex-derivatives","BTCF0:USTF0",1750773147020,1.66287412,104970.0,104960.0,0.23691111]
["bitfinex-derivatives","BTCF0:USTF0",1750773147421,1.22851381,104970.0,104960.0,0.24191111]
["bitfinex-derivatives","BTCF0:USTF0",1750773148023,1.41894011,104970.0,104960.0,0.22702368]
["bitfinex-derivatives","BTCF0:USTF0",1750773148218,1.22851381,104970.0,104960.0,0.22702368]
["bitfinex-derivatives","BTCF0:USTF0",1750773148527,1.22851381,104970.0,104960.0,0.22704812]
["bitfinex-derivatives","BTCF0:USTF0",1750773148928,1.41894011,104970.0,104960.0,0.24193578]
["bitfinex-derivatives","BTCF0:USTF0",1750773149125,1.44924011,104970.0,104960.0,0.24193578]
["bitfinex-derivatives","BTCF0:USTF0",1750773149327,1.25881381,104970.0,104960.0,0.24193578]
["bitfinex-derivatives","BTCF0:USTF0",1750773149521,1.25881381,104970.0,104960.0,0.22704812]
["bitfinex-derivatives","BTCF0:USTF0",1750773149725,1.44924011,104970.0,104960.0,0.22704812]
["bitfinex-derivatives","BTCF0:USTF0",1750773149924,1.44924011,104970.0,104960.0,0.22705742]
["bitfinex-derivatives","BTCF0:USTF0",1750773150326,1.88460042,104970.0,104960.0,0.21120685]
["bitfinex-derivatives","BTCF0:USTF0",1750773150632,0.1904989,104930.0,104920.0,0.34273967]
["bitfinex-derivatives","BTCF0:USTF0",1750773150826,0.1904989,104930.0,104920.0,0.34827168]
["bitfinex-derivatives","BTCF0:USTF0",1750773150827,1.59808031,104930.0,104920.0,0.34827168]
["bitfinex-derivatives","BTCF0:USTF0",1750773151027,1.78933302,104930.0,104920.0,0.2857517]
["bitfinex-derivatives","BTCF0:USTF0",1750773151230,1.85383556,104930.0,104920.0,0.30064518]
["bitfinex-derivatives","BTCF0:USTF0",1750773151430,1.66333666,104930.0,104920.0,0.30064526]
["bitfinex-derivatives","BTCF0:USTF0",1750773151625,1.66333666,104930.0,104920.0,0.2857517]
["bitfinex-derivatives","BTCF0:USTF0",1750773151626,1.85383556,104930.0,104920.0,0.2857517]
["bitfinex-derivatives","BTCF0:USTF0",1750773151829,0.00125635,104930.0,104920.0,1.09680524]
["bitfinex-derivatives","BTCF0:USTF0",1750773152129,0.00325635,104930.0,104920.0,0.87644493]
["bitfinex-derivatives","BTCF0:USTF0",1750773152330,0.00325635,104930.0,104920.0,1.31180316]
["bitfinex-derivatives","BTCF0:USTF0",1750773152526,0.00125635,104930.0,104920.0,1.31180316]
["bitfinex-derivatives","BTCF0:USTF0",1750773152729,0.00725635,104930.0,104920.0,1.31180289]
["bitfinex-derivatives","BTCF0:USTF0",1750773153127,0.55855525,104930.0,104920.0,0.51564258]
["bitfinex-derivatives","BTCF0:USTF0",1750773153633,0.62535525,104930.0,104920.0,0.51564258]
["bitfinex-derivatives","BTCF0:USTF0",1750773153833,1.06071556,104930.0,104920.0,0.42164258]
["bitfinex-derivatives","BTCF0:USTF0",1750773154236,0.01125635,104930.0,104920.0,0.42164258]
["bitfinex-derivatives","BTCF0:USTF0",1750773154431,1.43015525,104930.0,104920.0,0.30164258]
["bitfinex-derivatives","BTCF0:USTF0",1750773154828,1.43015525,104930.0,104920.0,0.30529029]
["bitfinex-derivatives","BTCF0:USTF0",1750773155025,1.43015525,104930.0,104920.0,0.25766169]
["bitfinex-derivatives","BTCF0:USTF0",1750773155236,1.43015525,104930.0,104920.0,0.25766362]
["bitfinex-derivatives","BTCF0:USTF0",1750773155425,1.43015525,104930.0,104920.0,0.24277081]
["bitfinex-derivatives","BTCF0:USTF0",1750773155632,1.43015525,104930.0,104920.0,0.25858272]
["bitfinex-derivatives","BTCF0:USTF0",1750773156333,1.43015525,104930.0,104920.0,0.21095492]
["bitfinex-derivatives","BTCF0:USTF0",1750773156533,1.89651556,104930.0,104920.0,0.21095492]
["bitfinex-derivatives","BTCF0:USTF0",1750773156938,1.46115525,104930.0,104920.0,0.21095492]
["bitfinex-derivatives","BTCF0:USTF0",1750773157538,1.89651556,104930.0,104920.0,0.19516481]
["bitfinex-derivatives","BTCF0:USTF0",1750773158236,1.89651556,104930.0,104920.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773159638,1.89651556,104930.0,104920.0,0.19516481]
["bitfinex-derivatives","BTCF0:USTF0",1750773160740,1.09451556,104930.0,104920.0,0.19516481]
["bitfinex-derivatives","BTCF0:USTF0",1750773160942,1.46115525,104930.0,104920.0,0.19516481]
["bitfinex-derivatives","BTCF0:USTF0",1750773161345,1.89651556,104930.0,104920.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773161743,1.89651556,104930.0,104920.0,0.19516481]
["bitfinex-derivatives","BTCF0:USTF0",1750773161944,1.89651556,104930.0,104920.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773162143,1.89651556,104930.0,104920.0,0.19516481]
["bitfinex-derivatives","BTCF0:USTF0",1750773162541,1.46115525,104930.0,104920.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773162746,0.1905352,104910.0,104900.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1750773162947,1.35362647,104910.0,104900.0,0.3834508]
["bitfinex-derivatives","BTCF0:USTF0",1750773163147,1.48878678,104910.0,104900.0,0.3834508]
["bitfinex-derivatives","BTCF0:USTF0",1750773163350,1.85008932,104910.0,104900.0,0.3834508]
["bitfinex-derivatives","BTCF0:USTF0",1750773163644,0.42215381,104910.0,104900.0,0.3834508]
["bitfinex-derivatives","BTCF0:USTF0",1750773163845,0.00075381,104910.0,104900.0,1.17961111]
["bitfinex-derivatives","BTCF0:USTF0",1750773164050,0.63763381,104910.0,104900.0,1.27751111]
["bitfinex-derivatives","BTCF0:USTF0",1750773164255,0.82816901,104910.0,104900.0,0.8421508]
["bitfinex-derivatives","BTCF0:USTF0",1750773164646,0.66763381,104910.0,104900.0,0.8421508]
["bitfinex-derivatives","BTCF0:USTF0",1750773164846,0.64163381,104910.0,104900.0,1.27851111]
["bitfinex-derivatives","BTCF0:USTF0",1750773165041,0.00475381,104910.0,104900.0,1.27851111]
["bitfinex-derivatives","BTCF0:USTF0",1750773165348,0.64163381,104910.0,104900.0,1.27851111]
["bitfinex-derivatives","BTCF0:USTF0",1750773165548,0.00475381,104910.0,104900.0,1.27851111]
["bitfinex-derivatives","BTCF0:USTF0",1750773167245,0.00475381,104910.0,104900.0,1.4691591]
["bitfinex-derivatives","BTCF0:USTF0",1750773167846,0.00475381,104910.0,104900.0,1.4991591]
["bitfinex-derivatives","BTCF0:USTF0",1750773169752,0.00475381,104910.0,104900.0,2.17026378]
["bitfinex-derivatives","BTCF0:USTF0",1750773169956,0.00475381,104910.0,104900.0,2.54026378]
["bitfinex-derivatives","BTCF0:USTF0",1750773170159,0.00475381,104910.0,104900.0,2.10855118]
["bitfinex-derivatives","BTCF0:USTF0",1750773170456,1e-08,104910.0,104900.0,2.74547118]
["bitfinex-derivatives","BTCF0:USTF0",1750773170857,1e-08,104910.0,104900.0,3.18083149]
["bitfinex-derivatives","BTCF0:USTF0",1750773171752,1e-08,104910.0,104900.0,2.91035118]
["bitfinex-derivatives","BTCF0:USTF0",1750773171952,1e-08,104910.0,104900.0,2.10855118]
["bitfinex-derivatives","BTCF0:USTF0",1750773172161,1e-08,104910.0,104900.0,2.91035118]
["bitfinex-derivatives","BTCF0:USTF0",1750773172458,5e-08,104930.0,104920.0,0.1905171]
["bitfinex-derivatives","BTCF0:USTF0",1750773172654,5e-08,104930.0,104920.0,2.23005066]
["bitfinex-derivatives","BTCF0:USTF0",1750773172859,5e-08,104930.0,104920.0,2.51456666]
["bitfinex-derivatives","BTCF0:USTF0",1750773173260,5e-08,104930.0,104920.0,3.00456666]
["bitfinex-derivatives","BTCF0:USTF0",1750773173756,5e-08,104930.0,104920.0,3.16944666]
["bitfinex-derivatives","BTCF0:USTF0",1750773174056,5e-08,104930.0,104920.0,3.17044666]
["bitfinex-derivatives","BTCF0:USTF0",1750773174257,5e-08,104930.0,104920.0,2.73508635]
["bitfinex-derivatives","BTCF0:USTF0",1750773174458,5e-08,104930.0,104920.0,2.70721041]
["bitfinex-derivatives","BTCF0:USTF0",1750773175456,5e-08,104930.0,104920.0,2.29225041]
["bitfinex-derivatives","BTCF0:USTF0",1750773181568,5e-08,104930.0,104920.0,1.11479441]
["bitfinex-derivatives","BTCF0:USTF0",1750773181765,5e-08,104930.0,104920.0,1.88151441]
["bitfinex-derivatives","BTCF0:USTF0",1750773182065,0.03230005,104930.0,104920.0,2.31687472]
["bitfinex-derivatives","BTCF0:USTF0",1750773182862,0.06260005,104930.0,104920.0,2.31687472]
["bitfinex-derivatives","BTCF0:USTF0",1750773183366,0.06260005,104930.0,104920.0,2.28507472]
["bitfinex-derivatives","BTCF0:USTF0",1750773183962,0.06260005,104930.0,104920.0,1.64835472]
["bitfinex-derivatives","BTCF0:USTF0",1750773184163,5e-08,104930.0,104920.0,2.28503472]
["bitfinex-derivatives","BTCF0:USTF0",1750773184363,5e-08,104930.0,104920.0,2.31898243]
["bitfinex-derivatives","BTCF0:USTF0",1750773184956,5e-08,104930.0,104920.0,2.74959843]
["bitfinex-derivatives","BTCF0:USTF0",1750773185164,5e-08,104930.0,104920.0,2.31423812]
["bitfinex-derivatives","BTCF0:USTF0",1750773185566,5e-08,104930.0,104920.0,2.74959843]
["bitfinex-derivatives","BTCF0:USTF0",1750773185766,5e-08,104930.0,104920.0,2.15868243]
["bitfinex-derivatives","BTCF0:USTF0",1750773185969,5e-08,104930.0,104920.0,1.21664212]
["bitfinex-derivatives","BTCF0:USTF0",1750773186264,0.06390005,104930.0,104920.0,2.28864243]
["bitfinex-derivatives","BTCF0:USTF0",1750773186966,0.06390005,104930.0,104920.0,2.25724243]
["bitfinex-derivatives","BTCF0:USTF0",1750773187176,0.25439895,104930.0,104920.0,1.15454212]
["bitfinex-derivatives","BTCF0:USTF0",1750773187359,0.25439895,104930.0,104920.0,1.66118212]
["bitfinex-derivatives","BTCF0:USTF0",1750773187564,0.25439895,104930.0,104920.0,1.02454212]
["bitfinex-derivatives","BTCF0:USTF0",1750773188770,0.06390005,104930.0,104920.0,0.30294212]
["bitfinex-derivatives","BTCF0:USTF0",1750773188964,0.06390005,104930.0,104920.0,1.11910243]
["bitfinex-derivatives","BTCF0:USTF0",1750773189165,5e-08,104930.0,104920.0,1.21540243]
["bitfinex-derivatives","BTCF0:USTF0",1750773189370,5e-08,104930.0,104920.0,1.42540243]
["bitfinex-derivatives","BTCF0:USTF0",1750773189671,5e-08,104930.0,104920.0,1.61601843]
["bitfinex-derivatives","BTCF0:USTF0",1750773190270,5e-08,104930.0,104920.0,1.42540243]
["bitfinex-derivatives","BTCF0:USTF0",1750773190864,5e-08,104930.0,104920.0,0.99004212]
["bitfinex-derivatives","BTCF0:USTF0",1750773191174,5e-08,104930.0,104920.0,1.42540243]
["bitfinex-derivatives","BTCF0:USTF0",1750773192271,0.03080005,104930.0,104920.0,0.75830243]
["bitfinex-derivatives","BTCF0:USTF0",1750773192571,0.03080005,104930.0,104920.0,1.75566243]
["bitfinex-derivatives","BTCF0:USTF0",1750773192773,0.03080005,104930.0,104920.0,1.81826243]
["bitfinex-derivatives","BTCF0:USTF0",1750773193072,0.03080005,104930.0,104920.0,1.84916243]
["bitfinex-derivatives","BTCF0:USTF0",1750773193875,5e-08,104930.0,104920.0,2.13916243]
["bitfinex-derivatives","BTCF0:USTF0",1750773196069,5e-08,104930.0,104920.0,2.32977843]
["bitfinex-derivatives","BTCF0:USTF0",1750773196478,0.52564,104970.0,104960.0,0.1904445]
["bitfinex-derivatives","BTCF0:USTF0",1750773196772,0.0332,104970.0,104960.0,1.10660481]
["bitfinex-derivatives","BTCF0:USTF0",1750773197679,0.0342,104970.0,104960.0,1.11060481]
["bitfinex-derivatives","BTCF0:USTF0",1750773197875,0.0342,104970.0,104960.0,1.75656315]
["bitfinex-derivatives","BTCF0:USTF0",1750773198178,0.52564,104990.0,104980.0,0.1904082]
["bitfinex-derivatives","BTCF0:USTF0",1750773198475,0.033,104990.0,104980.0,1.62300851]
["bitfinex-derivatives","BTCF0:USTF0",1750773198976,0.3938,104990.0,104980.0,0.1904082]
["bitfinex-derivatives","BTCF0:USTF0",1750773199174,0.3938,104990.0,104980.0,0.8268082]
["bitfinex-derivatives","BTCF0:USTF0",1750773199577,0.4586,104990.0,104980.0,0.8268082]
["bitfinex-derivatives","BTCF0:USTF0",1750773199876,0.4586,104990.0,104980.0,1.26216851]
["bitfinex-derivatives","BTCF0:USTF0",1750773200678,0.65099,104990.0,104980.0,0.20605591]
["bitfinex-derivatives","BTCF0:USTF0",1750773201966,0.65199,104990.0,104980.0,0.21105591]
["bitfinex-derivatives","BTCF0:USTF0",1750773202778,0.65199,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773203284,0.4616,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773203471,0.65199,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773203872,0.65199,104990.0,104980.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773205882,0.65199,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773206083,0.65199,104990.0,104980.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773206580,1.52785431,104990.0,104980.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773206781,1.33735031,104990.0,104980.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773207179,1.08735031,104990.0,104980.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773207585,1.08735031,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773207994,1.16246297,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773208286,1.45263,104990.0,104980.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1750773208690,1.88799031,104990.0,104980.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773209088,0.1904263,104970.0,104960.0,0.3332603]
["bitfinex-derivatives","BTCF0:USTF0",1750773209392,1.1872663,104970.0,104960.0,0.3332603]
["bitfinex-derivatives","BTCF0:USTF0",1750773209692,1.4456263,104970.0,104960.0,0.3332603]
["bitfinex-derivatives","BTCF0:USTF0",1750773209896,1.4456263,104970.0,104960.0,0.2856497]
["bitfinex-derivatives","BTCF0:USTF0",1750773210093,0.1904445,104960.0,104950.0,0.01594252]
["bitfinex-derivatives","BTCF0:USTF0",1750773210292,0.1904626,104950.0,104940.0,0.3333245]
["bitfinex-derivatives","BTCF0:USTF0",1750773210496,1.4487826,104950.0,104940.0,0.1904683]
["bitfinex-derivatives","BTCF0:USTF0",1750773210691,0.1904808,104940.0,104930.0,0.1904836]
["bitfinex-derivatives","BTCF0:USTF0",1750773210892,0.6145808,104940.0,104930.0,0.1904836]
["bitfinex-derivatives","BTCF0:USTF0",1750773211391,0.2537808,104940.0,104930.0,0.62584391]
["bitfinex-derivatives","BTCF0:USTF0",1750773211591,0.0633,104940.0,104930.0,0.62584391]
["bitfinex-derivatives","BTCF0:USTF0",1750773211793,0.0633,104940.0,104930.0,0.1904836]
["bitfinex-derivatives","BTCF0:USTF0",1750773212097,1.3939828,104950.0,104940.0,0.1904808]
["bitfinex-derivatives","BTCF0:USTF0",1750773212298,1.4254828,104950.0,104940.0,0.65614111]
["bitfinex-derivatives","BTCF0:USTF0",1750773212488,1.4164828,104950.0,104940.0,0.65614111]
["bitfinex-derivatives","BTCF0:USTF0",1750773212690,0.0304,104960.0,104950.0,0.1904626]
["bitfinex-derivatives","BTCF0:USTF0",1750773212893,1.4136245,104960.0,104950.0,0.62582291]
["bitfinex-derivatives","BTCF0:USTF0",1750773213295,0.86238,104960.0,104950.0,0.98662291]
["bitfinex-derivatives","BTCF0:USTF0",1750773213495,0.86238,104960.0,104950.0,1.01692291]
["bitfinex-derivatives","BTCF0:USTF0",1750773213893,1.0528245,104960.0,104950.0,0.65612291]
["bitfinex-derivatives","BTCF0:USTF0",1750773214087,1.4136245,104960.0,104950.0,0.65612291]
["bitfinex-derivatives","BTCF0:USTF0",1750773214289,1.4136245,104960.0,104950.0,0.2207626]
["bitfinex-derivatives","BTCF0:USTF0",1750773214795,1.4136245,104960.0,104950.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1750773215095,1.4206245,104960.0,104950.0,0.19511031]
["bitfinex-derivatives","BTCF0:USTF0",1750773217395,1.4226245,104960.0,104950.0,0.19511031]
["bitfinex-derivatives","BTCF0:USTF0",1750773217996,1.3922245,104960.0,104950.0,0.25811031]
["bitfinex-derivatives","BTCF0:USTF0",1750773218196,0.84098,104960.0,104950.0,0.25811031]
["bitfinex-derivatives","BTCF0:USTF0",1750773218589,1.0314245,104960.0,104950.0,0.25811031]
["bitfinex-derivatives","BTCF0:USTF0",1750773219195,0.87338,104960.0,104950.0,0.25811031]
["bitfinex-derivatives","BTCF0:USTF0",1750773219493,0.009,104960.0,104950.0,1.19427062]
["bitfinex-derivatives","BTCF0:USTF0",1750773219797,0.009,104960.0,104950.0,1.25094069]
["bitfinex-derivatives","BTCF0:USTF0",1750773221402,0.009,104960.0,104950.0,1.88674069]
["bitfinex-derivatives","BTCF0:USTF0",1750773221600,0.009,104960.0,104950.0,1.83007062]
["bitfinex-derivatives","BTCF0:USTF0",1750773221900,0.009,104960.0,104950.0,1.90563071]
["bitfinex-derivatives","BTCF0:USTF0",1750773222093,0.009,104960.0,104950.0,1.94563071]
["bitfinex-derivatives","BTCF0:USTF0",1750773224693,0.009,104960.0,104950.0,1.30983071]
["bitfinex-derivatives","BTCF0:USTF0",1750773224900,0.1994445,104960.0,104950.0,0.4106704]
["bitfinex-derivatives","BTCF0:USTF0",1750773225199,0.2962445,104960.0,104950.0,0.39203316]
["bitfinex-derivatives","BTCF0:USTF0",1750773225695,0.1058,104960.0,104950.0,0.39203316]
["bitfinex-derivatives","BTCF0:USTF0",1750773225895,0.1058,104960.0,104950.0,1.18819347]
["bitfinex-derivatives","BTCF0:USTF0",1750773226095,0.1058,104960.0,104950.0,1.21504576]
["bitfinex-derivatives","BTCF0:USTF0",1750773226895,0.1058,104960.0,104950.0,1.24784576]
["bitfinex-derivatives","BTCF0:USTF0",1750773227092,0.1058,104960.0,104950.0,1.25149347]
["bitfinex-derivatives","BTCF0:USTF0",1750773227392,0.0417,104960.0,104950.0,1.11149347]
["bitfinex-derivatives","BTCF0:USTF0",1750773228508,0.2321445,104960.0,104950.0,0.28253316]
["bitfinex-derivatives","BTCF0:USTF0",1750773228803,0.2621445,104960.0,104950.0,0.28253316]
["bitfinex-derivatives","BTCF0:USTF0",1750773229198,0.6229445,104960.0,104950.0,0.25203316]
["bitfinex-derivatives","BTCF0:USTF0",1750773229493,1.69374481,104960.0,104950.0,0.19511031]
["bitfinex-derivatives","BTCF0:USTF0",1750773230495,1.05830481,104960.0,104950.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773230702,2.29886481,104960.0,104950.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773231294,2.29886481,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773231701,2.04886481,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773231903,2.04886481,104960.0,104950.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773232806,2.12342526,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773233005,2.14532112,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773233409,2.15483586,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773234110,2.13293961,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773234312,1.25837916,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773234609,1.4222645,104960.0,104950.0,0.19511041]
["bitfinex-derivatives","BTCF0:USTF0",1750773236404,0.190499,104930.0,104920.0,0.2381336]
["bitfinex-derivatives","BTCF0:USTF0",1750773236605,0.98665931,104930.0,104920.0,0.2381336]
["bitfinex-derivatives","BTCF0:USTF0",1750773236910,0.1905171,104920.0,104910.0,0.40470975]
["bitfinex-derivatives","BTCF0:USTF0",1750773237107,0.5513171,104920.0,104910.0,0.40470975]
["bitfinex-derivatives","BTCF0:USTF0",1750773237304,0.1905353,104910.0,104900.0,0.59233535]
["bitfinex-derivatives","BTCF0:USTF0",1750773237498,0.6352,104910.0,104900.0,0.84487595]
["bitfinex-derivatives","BTCF0:USTF0",1750773237704,0.8257353,104910.0,104900.0,0.79723785]
["bitfinex-derivatives","BTCF0:USTF0",1750773237900,1.1865353,104910.0,104900.0,0.38879975]
["bitfinex-derivatives","BTCF0:USTF0",1750773238501,1.1865353,104910.0,104900.0,0.15062285]
["bitfinex-derivatives","BTCF0:USTF0",1750773238715,1.3506153,104910.0,104900.0,0.34117625]
["bitfinex-derivatives","BTCF0:USTF0",1750773240408,1.3646153,104910.0,104900.0,0.34317625]
["bitfinex-derivatives","BTCF0:USTF0",1750773241011,1.79997561,104910.0,104900.0,0.05892285]
["bitfinex-derivatives","BTCF0:USTF0",1750773241211,1.86397561,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773241813,1.86397561,104910.0,104900.0,0.1925534]
["bitfinex-derivatives","BTCF0:USTF0",1750773242513,0.014,104910.0,104900.0,0.1925534]
["bitfinex-derivatives","BTCF0:USTF0",1750773242812,0.65608,104910.0,104900.0,0.72191371]
["bitfinex-derivatives","BTCF0:USTF0",1750773243018,0.65608,104910.0,104900.0,1.08271371]
["bitfinex-derivatives","BTCF0:USTF0",1750773243220,0.021,104910.0,104900.0,1.25963656]
["bitfinex-derivatives","BTCF0:USTF0",1750773243515,0.51428101,104940.0,104900.0,1.25963656]
["bitfinex-derivatives","BTCF0:USTF0",1750773243516,0.92270451,104940.0,104930.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1750773243711,1.350455,104940.0,104930.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1750773243914,1.35781361,104950.0,104940.0,0.1904808]
["bitfinex-derivatives","BTCF0:USTF0",1750773244213,1.3504782,104950.0,104940.0,0.1904808]
["bitfinex-derivatives","BTCF0:USTF0",1750773244415,0.3608,104950.0,104940.0,0.2539808]
["bitfinex-derivatives","BTCF0:USTF0",1750773244622,0.99588,104950.0,104940.0,0.2539808]
["bitfinex-derivatives","BTCF0:USTF0",1750773244816,0.5035076,104970.0,104950.0,0.1904627]
["bitfinex-derivatives","BTCF0:USTF0",1750773245120,0.8255245,104960.0,104950.0,0.347987]
["bitfinex-derivatives","BTCF0:USTF0",1750773245312,0.8255245,104960.0,104950.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1750773245511,1.1863245,104960.0,104950.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1750773245707,0.5512445,104960.0,104950.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1750773245908,0.8254845,104960.0,104950.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1750773246520,0.8274845,104960.0,104950.0,0.334587]
["bitfinex-derivatives","BTCF0:USTF0",1750773246820,0.1924445,104960.0,104950.0,0.334587]
["bitfinex-derivatives","BTCF0:USTF0",1750773247018,0.8274045,104960.0,104950.0,0.334587]
["bitfinex-derivatives","BTCF0:USTF0",1750773247321,0.002,104960.0,104950.0,0.334587]
["bitfinex-derivatives","BTCF0:USTF0",1750773247519,0.63692,104960.0,104950.0,0.334587]
["bitfinex-derivatives","BTCF0:USTF0",1750773247916,0.003,104960.0,104950.0,1.13674731]
["bitfinex-derivatives","BTCF0:USTF0",1750773248317,0.003,104960.0,104950.0,1.19367016]
["bitfinex-derivatives","BTCF0:USTF0",1750773248513,0.003,104960.0,104950.0,1.2688729]
["bitfinex-derivatives","BTCF0:USTF0",1750773249018,0.3608,104980.0,104970.0,0.1904264]
["bitfinex-derivatives","BTCF0:USTF0",1750773249215,0.3608,104980.0,104970.0,0.62578671]
["bitfinex-derivatives","BTCF0:USTF0",1750773249416,0.3608,104980.0,104970.0,0.2226264]
["bitfinex-derivatives","BTCF0:USTF0",1750773250017,0.5522082,104980.0,104970.0,0.2406264]
["bitfinex-derivatives","BTCF0:USTF0",1750773250221,0.001,104980.0,104970.0,0.2406264]
["bitfinex-derivatives","BTCF0:USTF0",1750773250820,0.001,104980.0,104970.0,0.6014264]
["bitfinex-derivatives","BTCF0:USTF0",1750773251015,0.001,104980.0,104970.0,1.03678671]
["bitfinex-derivatives","BTCF0:USTF0",1750773251325,0.001,104980.0,104970.0,1.03978671]
["bitfinex-derivatives","BTCF0:USTF0",1750773251708,0.001,104980.0,104970.0,0.67898671]
["bitfinex-derivatives","BTCF0:USTF0",1750773252021,0.1914082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773252222,0.001,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773254126,0.001,104980.0,104970.0,0.6044264]
["bitfinex-derivatives","BTCF0:USTF0",1750773254324,0.001,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773254517,0.1914082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773254718,0.5522082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773254919,0.1914082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773256328,0.001,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773256528,0.1914082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773256729,0.001,104980.0,104970.0,0.6044264]
["bitfinex-derivatives","BTCF0:USTF0",1750773256923,0.1914082,104980.0,104970.0,0.6044264]
["bitfinex-derivatives","BTCF0:USTF0",1750773257124,0.1914082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773257615,0.001,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773257817,0.1914082,104980.0,104970.0,0.2436264]
["bitfinex-derivatives","BTCF0:USTF0",1750773259423,0.1914082,104980.0,104970.0,0.2747264]
["bitfinex-derivatives","BTCF0:USTF0",1750773260426,0.001,104980.0,104970.0,0.6355264]
["bitfinex-derivatives","BTCF0:USTF0",1750773260728,0.1914082,104980.0,104970.0,0.27837411]
["bitfinex-derivatives","BTCF0:USTF0",1750773260924,0.001,104980.0,104970.0,0.67007411]
["bitfinex-derivatives","BTCF0:USTF0",1750773261126,0.001,104980.0,104970.0,1.22543442]
["bitfinex-derivatives","BTCF0:USTF0",1750773261831,0.6790497,105010.0,105000.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1750773262028,1.4438297,105010.0,105000.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1750773262222,1.348649,105010.0,105000.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1750773262836,1.78400931,105010.0,105000.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1750773263034,1.02032931,105010.0,105000.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1750773263333,1.81780931,105010.0,105000.0,0.289672]
["bitfinex-derivatives","BTCF0:USTF0",1750773263833,1.81580931,105010.0,105000.0,0.289672]
["bitfinex-derivatives","BTCF0:USTF0",1750773264022,1.380409,105010.0,105000.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1750773264826,1.019609,105010.0,105000.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1750773265025,1.380409,105010.0,105000.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1750773265226,1.380409,105010.0,105000.0,0.227172]
["bitfinex-derivatives","BTCF0:USTF0",1750773265436,1.84716931,105010.0,105000.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1750773266432,1.84716931,105010.0,105000.0,0.176332]
["bitfinex-derivatives","BTCF0:USTF0",1750773266634,1.81576931,105010.0,105000.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1750773266926,1.380409,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773267333,1.348609,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773267632,1.348449,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773267928,0.714569,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773268135,1.348329,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773269731,0.79716,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773269927,1.15796,105010.0,105000.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1750773270127,0.89266031,105020.0,105010.0,0.1903538]
["bitfinex-derivatives","BTCF0:USTF0",1750773270433,0.5511211,105030.0,105020.0,0.1903357]
["bitfinex-derivatives","BTCF0:USTF0",1750773270635,1.3794211,105030.0,105020.0,0.2216357]
["bitfinex-derivatives","BTCF0:USTF0",1750773271036,1.84688141,105030.0,105020.0,0.1903357]
["bitfinex-derivatives","BTCF0:USTF0",1750773271539,1.81478141,105030.0,105020.0,0.1903357]
["bitfinex-derivatives","BTCF0:USTF0",1750773271837,1.81478141,105030.0,105020.0,0.2517357]
["bitfinex-derivatives","BTCF0:USTF0",1750773272335,1.3794211,105030.0,105020.0,0.2517357]
["bitfinex-derivatives","BTCF0:USTF0",1750773272536,0.19766,105030.0,105020.0,0.2517357]
["bitfinex-derivatives","BTCF0:USTF0",1750773272729,0.003,105030.0,105020.0,0.68709601]
["bitfinex-derivatives","BTCF0:USTF0",1750773273037,0.63944,105030.0,105020.0,1.04789601]
["bitfinex-derivatives","BTCF0:USTF0",1750773273239,0.006,105030.0,105020.0,1.04789601]
["bitfinex-derivatives","BTCF0:USTF0",1750773273737,0.006,105030.0,105020.0,1.11789601]
["bitfinex-derivatives","BTCF0:USTF0",1750773273928,0.006,105030.0,105020.0,1.19579448]
["bitfinex-derivatives","BTCF0:USTF0",1750773274535,0.1963176,105030.0,105020.0,0.76043417]
["bitfinex-derivatives","BTCF0:USTF0",1750773274734,0.003,105030.0,105020.0,0.69043417]
["bitfinex-derivatives","BTCF0:USTF0",1750773275735,0.1903176,105030.0,105020.0,0.69408188]
["bitfinex-derivatives","BTCF0:USTF0",1750773275936,0.1933176,105030.0,105020.0,0.61618341]
["bitfinex-derivatives","BTCF0:USTF0",1750773276638,0.003,105030.0,105020.0,0.61618341]
["bitfinex-derivatives","BTCF0:USTF0",1750773276838,0.003,105030.0,105020.0,1.15154372]
["bitfinex-derivatives","BTCF0:USTF0",1750773277042,1.309503,105050.0,105040.0,0.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1750773277231,1.3570762,105050.0,105040.0,0.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1750773277532,1.3894762,105050.0,105040.0,0.2203995]
["bitfinex-derivatives","BTCF0:USTF0",1750773277737,1.82483651,105050.0,105040.0,0.2203995]
["bitfinex-derivatives","BTCF0:USTF0",1750773278333,1.82783651,105050.0,105040.0,0.2203995]
["bitfinex-derivatives","BTCF0:USTF0",1750773278524,1.73269031,105050.0,105040.0,0.2203995]
["bitfinex-derivatives","BTCF0:USTF0",1750773278834,1.26723,105050.0,105040.0,0.2203995]
["bitfinex-derivatives","BTCF0:USTF0",1750773279035,0.5540971,105050.0,105040.0,0.2505995]
["bitfinex-derivatives","BTCF0:USTF0",1750773279338,1.1872171,105050.0,105040.0,0.2505995]
["bitfinex-derivatives","BTCF0:USTF0",1750773279637,0.8264171,105050.0,105040.0,0.2505995]
["bitfinex-derivatives","BTCF0:USTF0",1750773279832,1.62257741,105050.0,105040.0,0.2505995]
["bitfinex-derivatives","BTCF0:USTF0",1750773280036,1.65417741,105050.0,105040.0,0.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1750773280238,1.68477741,105050.0,105040.0,0.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1750773280435,0.2378777,105040.0,105020.0,0.4275961]
["bitfinex-derivatives","BTCF0:USTF0",1750773280633,1.25863801,105030.0,105020.0,0.7841956]
["bitfinex-derivatives","BTCF0:USTF0",1750773280835,0.8232777,105030.0,105020.0,0.7841956]
["bitfinex-derivatives","BTCF0:USTF0",1750773281632,1.1840777,105030.0,105020.0,0.3147131]
["bitfinex-derivatives","BTCF0:USTF0",1750773281832,1.2478777,105030.0,105020.0,0.3047131]
["bitfinex-derivatives","BTCF0:USTF0",1750773282142,1.68323801,105030.0,105020.0,0.3047131]
["bitfinex-derivatives","BTCF0:USTF0",1750773282330,1.68323801,105030.0,105020.0,0.3366131]
["bitfinex-derivatives","BTCF0:USTF0",1750773282527,1.68323801,105030.0,105020.0,0.3047131]
["bitfinex-derivatives","BTCF0:USTF0",1750773282726,1.2478777,105030.0,105020.0,0.3047131]
["bitfinex-derivatives","BTCF0:USTF0",1750773282941,1.68323801,105030.0,105020.0,0.3047131]
["bitfinex-derivatives","BTCF0:USTF0",1750773284348,1.68323801,105030.0,105020.0,0.209552]
["bitfinex-derivatives","BTCF0:USTF0",1750773284539,1.68323801,105030.0,105020.0,0.19398351]
["bitfinex-derivatives","BTCF0:USTF0",1750773285230,1.68323801,105030.0,105020.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773285542,0.1903539,105010.0,105000.0,0.3796383]
["bitfinex-derivatives","BTCF0:USTF0",1750773285840,1.1837939,105010.0,105000.0,0.3796383]
["bitfinex-derivatives","BTCF0:USTF0",1750773286142,1.2166939,105010.0,105000.0,0.3796383]
["bitfinex-derivatives","BTCF0:USTF0",1750773287633,1.1837939,105010.0,105000.0,0.3796383]
["bitfinex-derivatives","BTCF0:USTF0",1750773288535,1.1837939,105010.0,105000.0,0.3816383]
["bitfinex-derivatives","BTCF0:USTF0",1750773288830,1.1837939,105010.0,105000.0,0.3846383]
["bitfinex-derivatives","BTCF0:USTF0",1750773290141,1.1837939,105010.0,105000.0,0.38828601]
["bitfinex-derivatives","BTCF0:USTF0",1750773290333,1.1837939,105010.0,105000.0,0.10274771]
["bitfinex-derivatives","BTCF0:USTF0",1750773290534,1.6084939,105010.0,105000.0,0.29311981]
["bitfinex-derivatives","BTCF0:USTF0",1750773291640,1.2476939,105010.0,105000.0,0.29311981]
["bitfinex-derivatives","BTCF0:USTF0",1750773291943,1.2155939,105010.0,105000.0,0.29311981]
["bitfinex-derivatives","BTCF0:USTF0",1750773292439,1.2155939,105010.0,105000.0,0.19901981]
["bitfinex-derivatives","BTCF0:USTF0",1750773292645,0.3608,105020.0,105010.0,0.1903539]
["bitfinex-derivatives","BTCF0:USTF0",1750773292944,0.5511358,105020.0,105010.0,0.72051421]
["bitfinex-derivatives","BTCF0:USTF0",1750773293248,0.5511358,105020.0,105010.0,0.2851539]
["bitfinex-derivatives","BTCF0:USTF0",1750773294038,0.1903358,105020.0,105010.0,0.2851539]
["bitfinex-derivatives","BTCF0:USTF0",1750773294342,0.5511358,105020.0,105010.0,0.2851539]
["bitfinex-derivatives","BTCF0:USTF0",1750773295036,0.5511358,105020.0,105010.0,0.2871539]
["bitfinex-derivatives","BTCF0:USTF0",1750773295437,0.1903358,105020.0,105010.0,0.2871539]
["bitfinex-derivatives","BTCF0:USTF0",1750773295632,0.98649611,105020.0,105010.0,0.2871539]
["bitfinex-derivatives","BTCF0:USTF0",1750773295847,1.01909611,105020.0,105010.0,0.2871539]
["bitfinex-derivatives","BTCF0:USTF0",1750773296252,1.21247611,105020.0,105010.0,0.2230539]
["bitfinex-derivatives","BTCF0:USTF0",1750773297436,1.21247611,105020.0,105010.0,0.1923539]
["bitfinex-derivatives","BTCF0:USTF0",1750773297636,1.24387611,105020.0,105010.0,0.1923539]
["bitfinex-derivatives","BTCF0:USTF0",1750773298642,0.7462158,105020.0,105010.0,0.1923539]
["bitfinex-derivatives","BTCF0:USTF0",1750773298841,0.3528158,105020.0,105010.0,0.2563539]
["bitfinex-derivatives","BTCF0:USTF0",1750773304349,1.4404446,105030.0,105020.0,0.1903358]
["bitfinex-derivatives","BTCF0:USTF0",1750773304651,1.4404446,105030.0,105020.0,0.2876358]
["bitfinex-derivatives","BTCF0:USTF0",1750773305851,1.0796446,105030.0,105020.0,0.2876358]
["bitfinex-derivatives","BTCF0:USTF0",1750773310049,1.4404446,105030.0,105020.0,0.2876358]
["bitfinex-derivatives","BTCF0:USTF0",1750773310246,1.0796446,105030.0,105020.0,0.2876358]
["bitfinex-derivatives","BTCF0:USTF0",1750773310451,1.4404446,105030.0,105020.0,0.34442871]
["bitfinex-derivatives","BTCF0:USTF0",1750773310640,1.92298831,105030.0,105020.0,0.1903358]
["bitfinex-derivatives","BTCF0:USTF0",1750773310955,0.1903358,105020.0,105010.0,0.43874872]
["bitfinex-derivatives","BTCF0:USTF0",1750773311247,0.5511358,105020.0,105010.0,0.43874872]
["bitfinex-derivatives","BTCF0:USTF0",1750773311745,1.73266751,105030.0,105020.0,0.1903358]
["bitfinex-derivatives","BTCF0:USTF0",1750773311946,1.4400571,105030.0,105020.0,0.2506358]
["bitfinex-derivatives","BTCF0:USTF0",1750773312646,1.87541741,105030.0,105020.0,0.2506358]
["bitfinex-derivatives","BTCF0:USTF0",1750773313050,1.96130307,105030.0,105020.0,0.2506358]
["bitfinex-derivatives","BTCF0:USTF0",1750773315254,1.96130307,105030.0,105020.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1750773316252,0.1903358,105020.0,105010.0,0.39353522]
["bitfinex-derivatives","BTCF0:USTF0",1750773316456,1.08219611,105020.0,105010.0,0.39353522]
["bitfinex-derivatives","BTCF0:USTF0",1750773317050,0.6142358,105020.0,105010.0,0.42613522]
["bitfinex-derivatives","BTCF0:USTF0",1750773317251,1.01839611,105020.0,105010.0,0.45933522]
["bitfinex-derivatives","BTCF0:USTF0",1750773317555,1.01839611,105020.0,105010.0,0.28339452]
["bitfinex-derivatives","BTCF0:USTF0",1750773317754,1.04959611,105020.0,105010.0,0.25279452]
["bitfinex-derivatives","BTCF0:USTF0",1750773317960,1.08219611,105020.0,105010.0,0.25279452]
["bitfinex-derivatives","BTCF0:USTF0",1750773319455,1.87555611,105020.0,105010.0,0.25279452]
["bitfinex-derivatives","BTCF0:USTF0",1750773321656,1.87555611,105020.0,105010.0,0.28429452]
["bitfinex-derivatives","BTCF0:USTF0",1750773322055,1.89800651,105020.0,105010.0,0.25279452]
["bitfinex-derivatives","BTCF0:USTF0",1750773322254,1.74318368,105020.0,105010.0,0.25279452]
["bitfinex-derivatives","BTCF0:USTF0",1750773322451,0.94982368,105020.0,105010.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750773322756,0.3832504,105020.0,105010.0,0.59653909]
["bitfinex-derivatives","BTCF0:USTF0",1750773322953,0.6306,105020.0,105010.0,0.749132]
["bitfinex-derivatives","BTCF0:USTF0",1750773323156,0.8553937,105030.0,105020.0,0.1903358]
["bitfinex-derivatives","BTCF0:USTF0",1750773323361,1.50840761,105030.0,105020.0,0.31160929]
["bitfinex-derivatives","BTCF0:USTF0",1750773323559,1.50840736,105030.0,105020.0,0.31160929]
["bitfinex-derivatives","BTCF0:USTF0",1750773323859,1.4383724,105030.0,105020.0,0.31160929]
["bitfinex-derivatives","BTCF0:USTF0",1750773324154,1.20409159,105030.0,105020.0,0.3020975]
["bitfinex-derivatives","BTCF0:USTF0",1750773324359,1.20405159,105030.0,105020.0,0.3020975]
["bitfinex-derivatives","BTCF0:USTF0",1750773327262,0.57357159,105030.0,105020.0,0.3040975]
["bitfinex-derivatives","BTCF0:USTF0",1750773327465,1.36537159,105030.0,105020.0,0.3040975]
["bitfinex-derivatives","BTCF0:USTF0",1750773328062,1.20385159,105030.0,105020.0,0.3040975]
["bitfinex-derivatives","BTCF0:USTF0",1750773328362,1.20381159,105030.0,105020.0,0.3040975]
["bitfinex-derivatives","BTCF0:USTF0",1750773330262,1.20381159,105030.0,105020.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750773330468,1.64195899,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773330656,1.70585899,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773330960,1.26771159,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773331161,1.70585899,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773331460,1.70585899,105030.0,105020.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1750773331863,1.70585899,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773334858,0.1903358,105020.0,105010.0,0.07268464]
["bitfinex-derivatives","BTCF0:USTF0",1750773335167,0.1903539,105010.0,105000.0,0.15047349]
["bitfinex-derivatives","BTCF0:USTF0",1750773335363,1.1809539,105010.0,105000.0,0.15048855]
["bitfinex-derivatives","BTCF0:USTF0",1750773337369,1.1809539,105010.0,105000.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750773337572,1.1809539,105010.0,105000.0,0.15047459]
["bitfinex-derivatives","BTCF0:USTF0",1750773338567,0.5511539,105010.0,105000.0,0.15047459]
["bitfinex-derivatives","BTCF0:USTF0",1750773338766,1.3423139,105010.0,105000.0,0.15047459]
["bitfinex-derivatives","BTCF0:USTF0",1750773339269,1.3433139,105010.0,105000.0,0.15447459]
["bitfinex-derivatives","BTCF0:USTF0",1750773340970,1.3433139,105010.0,105000.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750773341363,1.3433139,105010.0,105000.0,0.2907721]
["bitfinex-derivatives","BTCF0:USTF0",1750773341573,1.3433139,105010.0,105000.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750773341772,1.3433139,105010.0,105000.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1750773343075,1.3433139,105010.0,105000.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750773343377,1.3433139,105010.0,105000.0,0.15747036]
["bitfinex-derivatives","BTCF0:USTF0",1750773344370,1.62385835,105010.0,105000.0,0.15747036]
["bitfinex-derivatives","BTCF0:USTF0",1750773344675,1.62385835,105010.0,105000.0,0.34784236]
["bitfinex-derivatives","BTCF0:USTF0",1750773345086,1.62385835,105010.0,105000.0,0.15747036]
["bitfinex-derivatives","BTCF0:USTF0",1750773345581,1.62385835,105010.0,105000.0,0.34784246]
["bitfinex-derivatives","BTCF0:USTF0",1750773346174,1.62385835,105010.0,105000.0,0.15747036]
["bitfinex-derivatives","BTCF0:USTF0",1750773346377,1.62385835,105010.0,105000.0,0.34784246]
["bitfinex-derivatives","BTCF0:USTF0",1750773347280,1.65395835,105010.0,105000.0,0.34784246]
["bitfinex-derivatives","BTCF0:USTF0",1750773348081,1.66331582,105010.0,105000.0,0.34784246]
["bitfinex-derivatives","BTCF0:USTF0",1750773348380,1.62385835,105010.0,105000.0,0.34784246]
["bitfinex-derivatives","BTCF0:USTF0",1750773351973,1.62385835,105010.0,105000.0,0.35149017]
["bitfinex-derivatives","BTCF0:USTF0",1750773352982,1.62385835,105010.0,105000.0,0.34784246]
["bitfinex-derivatives","BTCF0:USTF0",1750773353975,1.62385835,105010.0,105000.0,0.35149017]
["bitfinex-derivatives","BTCF0:USTF0",1750773356777,1.62385835,105010.0,105000.0,0.16111807]
["bitfinex-derivatives","BTCF0:USTF0",1750773357084,1.62385835,105010.0,104990.0,0.07254119]
["bitfinex-derivatives","BTCF0:USTF0",1750773357085,0.1903721,105000.0,104990.0,0.07254119]
["bitfinex-derivatives","BTCF0:USTF0",1750773357383,0.86391655,105000.0,104990.0,0.10554119]
["bitfinex-derivatives","BTCF0:USTF0",1750773357781,0.92751655,105000.0,104990.0,0.29593139]
["bitfinex-derivatives","BTCF0:USTF0",1750773358285,0.92751655,105000.0,104990.0,0.1903902]
["bitfinex-derivatives","BTCF0:USTF0",1750773358286,1.90678145,105000.0,104990.0,0.1903902]
["bitfinex-derivatives","BTCF0:USTF0",1750773358975,1.90678145,105000.0,104990.0,0.1913902]
["bitfinex-derivatives","BTCF0:USTF0",1750773359178,1.91178145,105000.0,104990.0,0.1913902]
["bitfinex-derivatives","BTCF0:USTF0",1750773360078,1.91178145,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773360281,1.91178145,105000.0,104990.0,0.1913902]
["bitfinex-derivatives","BTCF0:USTF0",1750773360481,2.21512295,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773361077,2.02475085,105000.0,104980.0,0.25122449]
["bitfinex-derivatives","BTCF0:USTF0",1750773361282,0.1904083,104980.0,104970.0,0.45501802]
["bitfinex-derivatives","BTCF0:USTF0",1750773361484,1.3398483,104980.0,104970.0,0.43360772]
["bitfinex-derivatives","BTCF0:USTF0",1750773361785,1.62039275,104980.0,104970.0,0.35804763]
["bitfinex-derivatives","BTCF0:USTF0",1750773362184,1.62039275,104980.0,104970.0,0.3421126]
["bitfinex-derivatives","BTCF0:USTF0",1750773362586,1.62339275,104980.0,104970.0,0.3321126]
["bitfinex-derivatives","BTCF0:USTF0",1750773362783,1.62339275,104980.0,104970.0,0.40954923]
["bitfinex-derivatives","BTCF0:USTF0",1750773362980,1.3428483,104980.0,104970.0,0.40954923]
["bitfinex-derivatives","BTCF0:USTF0",1750773363281,1.58779955,104980.0,104960.0,0.09503655]
["bitfinex-derivatives","BTCF0:USTF0",1750773363493,1.58779955,104980.0,104960.0,0.27292106]
["bitfinex-derivatives","BTCF0:USTF0",1750773363494,0.83177095,104970.0,104960.0,0.27292106]
["bitfinex-derivatives","BTCF0:USTF0",1750773363782,0.89447095,104970.0,104960.0,0.06664771]
["bitfinex-derivatives","BTCF0:USTF0",1750773363985,0.89447095,104970.0,104960.0,0.25709231]
["bitfinex-derivatives","BTCF0:USTF0",1750773364180,0.89447095,104970.0,104960.0,0.2534446]
["bitfinex-derivatives","BTCF0:USTF0",1750773364490,0.89447095,104970.0,104960.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750773365080,0.89447095,104970.0,104960.0,0.2534446]
["bitfinex-derivatives","BTCF0:USTF0",1750773365582,0.1904446,104960.0,104950.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773365782,1.68114905,104960.0,104950.0,0.20411051]
["bitfinex-derivatives","BTCF0:USTF0",1750773366291,1.68114905,104960.0,104950.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1750773366587,1.68114905,104960.0,104950.0,0.1904628]
["bitfinex-derivatives","BTCF0:USTF0",1750773366986,1.69275967,104960.0,104950.0,0.1904628]
["bitfinex-derivatives","BTCF0:USTF0",1750773367181,1.68314905,104960.0,104950.0,0.1904628]
["bitfinex-derivatives","BTCF0:USTF0",1750773367386,1.69314905,104960.0,104950.0,0.1904628]
["bitfinex-derivatives","BTCF0:USTF0",1750773367587,1.69714905,104960.0,104950.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1750773367791,1.69714905,104960.0,104950.0,0.2235628]
["bitfinex-derivatives","BTCF0:USTF0",1750773370086,1.69714905,104960.0,104950.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1750773370391,1.72864905,104960.0,104950.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1750773371191,1.72864905,104960.0,104950.0,0.2238628]
["bitfinex-derivatives","BTCF0:USTF0",1750773371791,1.69714905,104960.0,104950.0,0.2238628]
["bitfinex-derivatives","BTCF0:USTF0",1750773371992,1.72774905,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773372293,1.72774905,104960.0,104950.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1750773372692,1.72774905,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773378802,1.72774905,104960.0,104950.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1750773379005,1.72774905,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773379503,1.72774905,104960.0,104950.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750773380202,0.6588446,104960.0,104950.0,0.19511051]
["bitfinex-derivatives","BTCF0:USTF0",1750773380398,0.3768,104960.0,104950.0,0.19511051]
["bitfinex-derivatives","BTCF0:USTF0",1750773380591,0.3768,104960.0,104950.0,0.68945496]
["bitfinex-derivatives","BTCF0:USTF0",1750773380793,0.016,104960.0,104950.0,0.68945496]
["bitfinex-derivatives","BTCF0:USTF0",1750773380993,1.2504838,104980.0,104970.0,0.1904265]
["bitfinex-derivatives","BTCF0:USTF0",1750773381198,1.9250466,104980.0,104970.0,0.1904265]
["bitfinex-derivatives","BTCF0:USTF0",1750773381493,1.9250466,104980.0,104970.0,0.2533265]
["bitfinex-derivatives","BTCF0:USTF0",1750773382198,1.9250466,104980.0,104970.0,0.2633265]
["bitfinex-derivatives","BTCF0:USTF0",1750773382400,1.9260466,104980.0,104970.0,0.2633265]
["bitfinex-derivatives","BTCF0:USTF0",1750773382898,0.001,104980.0,104970.0,1.6852154]
["bitfinex-derivatives","BTCF0:USTF0",1750773383104,0.87930095,105010.0,105000.0,0.1903721]
["bitfinex-derivatives","BTCF0:USTF0",1750773383408,1.4325487,105010.0,105000.0,0.1903721]
["bitfinex-derivatives","BTCF0:USTF0",1750773383593,1.4325087,105010.0,105000.0,0.2222721]
["bitfinex-derivatives","BTCF0:USTF0",1750773384203,1.4325087,105010.0,105000.0,0.2529721]
["bitfinex-derivatives","BTCF0:USTF0",1750773384400,0.7581165,105010.0,105000.0,0.2529721]
["bitfinex-derivatives","BTCF0:USTF0",1750773384600,1.3849165,105010.0,105000.0,0.2529721]
["bitfinex-derivatives","BTCF0:USTF0",1750773384800,1.66546095,105010.0,105000.0,0.2529721]
["bitfinex-derivatives","BTCF0:USTF0",1750773385003,2.02626095,105010.0,105000.0,0.2529721]
["bitfinex-derivatives","BTCF0:USTF0",1750773385393,2.02726095,105010.0,105000.0,0.2609721]
["bitfinex-derivatives","BTCF0:USTF0",1750773385598,2.02726095,105010.0,105000.0,0.2719721]
["bitfinex-derivatives","BTCF0:USTF0",1750773386702,2.02726095,105010.0,105000.0,0.3027721]
["bitfinex-derivatives","BTCF0:USTF0",1750773387602,2.02690095,105010.0,105000.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750773387906,0.1903721,105000.0,104990.0,0.2700816]
["bitfinex-derivatives","BTCF0:USTF0",1750773388201,1.02196585,105000.0,104990.0,0.2700816]
["bitfinex-derivatives","BTCF0:USTF0",1750773388700,1.05266585,105000.0,104990.0,0.2700816]
["bitfinex-derivatives","BTCF0:USTF0",1750773389101,1.05366585,105000.0,104990.0,0.2910816]
["bitfinex-derivatives","BTCF0:USTF0",1750773389896,1.05366585,105000.0,104990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750773390502,0.1904083,104980.0,104970.0,0.3182278]
["bitfinex-derivatives","BTCF0:USTF0",1750773390800,2.13602205,104980.0,104970.0,0.3494278]
["bitfinex-derivatives","BTCF0:USTF0",1750773391106,2.16782205,104980.0,104970.0,0.3494278]
["bitfinex-derivatives","BTCF0:USTF0",1750773391804,2.20482205,104980.0,104970.0,0.3514278]
["bitfinex-derivatives","BTCF0:USTF0",1750773394096,2.20482205,104980.0,104970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750773394305,2.20482205,104980.0,104970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750773394508,2.23782205,104980.0,104970.0,0.2236265]
["bitfinex-derivatives","BTCF0:USTF0",1750773394808,2.17302205,104980.0,104970.0,0.2236265]
["bitfinex-derivatives","BTCF0:USTF0",1750773395006,2.17302205,104980.0,104970.0,0.2542265]
["bitfinex-derivatives","BTCF0:USTF0",1750773395205,1.7345283,104980.0,104970.0,0.2542265]
["bitfinex-derivatives","BTCF0:USTF0",1750773395705,1.3737283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773396101,0.3978,104980.0,104970.0,0.81636796]
["bitfinex-derivatives","BTCF0:USTF0",1750773396301,0.82212,104980.0,104970.0,1.17716796]
["bitfinex-derivatives","BTCF0:USTF0",1750773396505,1.0125283,104980.0,104970.0,0.81636796]
["bitfinex-derivatives","BTCF0:USTF0",1750773396808,0.82212,104980.0,104970.0,1.17716796]
["bitfinex-derivatives","BTCF0:USTF0",1750773397306,1.0125283,104980.0,104970.0,1.05716796]
["bitfinex-derivatives","BTCF0:USTF0",1750773398999,1.0125283,104980.0,104970.0,0.61867421]
["bitfinex-derivatives","BTCF0:USTF0",1750773399403,1.3733283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773399901,1.0125283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773401705,1.3733283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773401907,1.0125283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773402107,1.3733283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773402298,1.0125283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773403507,1.3733283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773404805,1.4357283,104980.0,104970.0,0.25787421]
["bitfinex-derivatives","BTCF0:USTF0",1750773405103,1.87422205,104980.0,104970.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750773405306,1.90452205,104980.0,104970.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750773405505,1.90452205,104980.0,104970.0,0.19607421]
["bitfinex-derivatives","BTCF0:USTF0",1750773405701,1.90452205,104980.0,104970.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750773405907,0.1904265,104970.0,104960.0,0.3166518]
["bitfinex-derivatives","BTCF0:USTF0",1750773406107,1.05262025,104970.0,104960.0,0.3166518]
["bitfinex-derivatives","BTCF0:USTF0",1750773406505,0.6141265,104970.0,104960.0,0.3166518]
["bitfinex-derivatives","BTCF0:USTF0",1750773407009,0.6141265,104970.0,104960.0,0.3495518]
["bitfinex-derivatives","BTCF0:USTF0",1750773407409,0.6351265,104970.0,104960.0,0.3515518]
["bitfinex-derivatives","BTCF0:USTF0",1750773407610,0.6461265,104970.0,104960.0,0.3515518]
["bitfinex-derivatives","BTCF0:USTF0",1750773407808,0.5832265,104970.0,104960.0,0.79004555]
["bitfinex-derivatives","BTCF0:USTF0",1750773408111,1.2083065,104970.0,104960.0,0.2710413]
["bitfinex-derivatives","BTCF0:USTF0",1750773408302,1.2732065,104970.0,104960.0,0.2710413]
["bitfinex-derivatives","BTCF0:USTF0",1750773409213,1.2406065,104970.0,104960.0,0.3039413]
["bitfinex-derivatives","BTCF0:USTF0",1750773409608,1.53628305,104970.0,104930.0,0.13995953]
["bitfinex-derivatives","BTCF0:USTF0",1750773409812,0.5512782,104950.0,104940.0,0.3973025]
["bitfinex-derivatives","BTCF0:USTF0",1750773410013,1.1761582,104950.0,104940.0,0.4173025]
["bitfinex-derivatives","BTCF0:USTF0",1750773411610,0.1904782,104950.0,104940.0,0.4173025]
["bitfinex-derivatives","BTCF0:USTF0",1750773411813,0.021,104970.0,104960.0,0.1904446]
["bitfinex-derivatives","BTCF0:USTF0",1750773412016,0.30899014,105010.0,105000.0,0.1903721]
["bitfinex-derivatives","BTCF0:USTF0",1750773412205,0.9080139,105010.0,105000.0,0.1903721]
["bitfinex-derivatives","BTCF0:USTF0",1750773412405,0.8056893,105020.0,105010.0,0.1903539]
["bitfinex-derivatives","BTCF0:USTF0",1750773412617,0.5175754,105020.0,105000.0,0.64516365]
["bitfinex-derivatives","BTCF0:USTF0",1750773412815,0.7079207,105020.0,105010.0,0.1903539]
["bitfinex-derivatives","BTCF0:USTF0",1750773413018,1.3014407,105020.0,105010.0,0.73781679]
["bitfinex-derivatives","BTCF0:USTF0",1750773413311,1.3014407,105020.0,105010.0,0.33142304]
["bitfinex-derivatives","BTCF0:USTF0",1750773413917,1.3014407,105020.0,105010.0,0.33542304]
["bitfinex-derivatives","BTCF0:USTF0",1750773414309,1.3326007,105020.0,105010.0,0.33542304]
["bitfinex-derivatives","BTCF0:USTF0",1750773414514,1.72350675,105020.0,105010.0,0.30332304]
["bitfinex-derivatives","BTCF0:USTF0",1750773414715,0.3618,105020.0,105010.0,0.74181679]
["bitfinex-derivatives","BTCF0:USTF0",1750773414907,0.001,105020.0,105010.0,1.27471679]
["bitfinex-derivatives","BTCF0:USTF0",1750773415805,1e-07,105020.0,105010.0,1.83516479]
["bitfinex-derivatives","BTCF0:USTF0",1750773416227,1e-07,105020.0,105010.0,2.10103034]
["bitfinex-derivatives","BTCF0:USTF0",1750773416823,1e-07,105020.0,105010.0,2.72155034]
["bitfinex-derivatives","BTCF0:USTF0",1750773417125,1e-07,105020.0,105010.0,2.73755034]
["bitfinex-derivatives","BTCF0:USTF0",1750773419130,1.3317004,105060.0,105050.0,0.27232425]
["bitfinex-derivatives","BTCF0:USTF0",1750773419419,0.78252,105060.0,105050.0,0.27232425]
["bitfinex-derivatives","BTCF0:USTF0",1750773419625,1.3335832,105060.0,105050.0,0.27232425]
["bitfinex-derivatives","BTCF0:USTF0",1750773419824,0.3483852,105070.0,105060.0,0.1902632]
["bitfinex-derivatives","BTCF0:USTF0",1750773420018,0.7091852,105070.0,105060.0,0.25611701]
["bitfinex-derivatives","BTCF0:USTF0",1750773420219,1.3334652,105070.0,105060.0,0.03365381]
["bitfinex-derivatives","BTCF0:USTF0",1750773420423,1.3334652,105070.0,105060.0,0.22391701]
["bitfinex-derivatives","BTCF0:USTF0",1750773421126,1.00501425,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773421127,0.0951207,105080.0,105070.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1750773421324,0.62416,105080.0,105070.0,0.66073885]
["bitfinex-derivatives","BTCF0:USTF0",1750773421519,0.1902089,105090.0,105080.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1750773421725,0.5510089,105090.0,105080.0,0.69292075]
["bitfinex-derivatives","BTCF0:USTF0",1750773422123,0.5510089,105090.0,105080.0,0.37518081]
["bitfinex-derivatives","BTCF0:USTF0",1750773422333,0.1902089,105090.0,105080.0,0.25518081]
["bitfinex-derivatives","BTCF0:USTF0",1750773423727,0.1902089,105090.0,105080.0,0.45948684]
["bitfinex-derivatives","BTCF0:USTF0",1750773423923,0.1902089,105090.0,105080.0,0.33048684]
["bitfinex-derivatives","BTCF0:USTF0",1750773424125,0.1902089,105090.0,105080.0,0.45048684]
["bitfinex-derivatives","BTCF0:USTF0",1750773424329,0.1902089,105090.0,105080.0,0.33048684]
["bitfinex-derivatives","BTCF0:USTF0",1750773424719,0.98476,105100.0,105090.0,0.1902089]
["bitfinex-derivatives","BTCF0:USTF0",1750773425022,0.8141508,105100.0,105090.0,0.69390519]
["bitfinex-derivatives","BTCF0:USTF0",1750773425227,0.8141508,105100.0,105090.0,0.69415646]
["bitfinex-derivatives","BTCF0:USTF0",1750773425423,0.8141508,105100.0,105090.0,0.25566271]
["bitfinex-derivatives","BTCF0:USTF0",1750773425632,0.332821,105110.0,105100.0,0.1901912]
["bitfinex-derivatives","BTCF0:USTF0",1750773425826,0.956741,105110.0,105100.0,0.2548912]
["bitfinex-derivatives","BTCF0:USTF0",1750773426325,0.956741,105110.0,105100.0,0.25564501]
["bitfinex-derivatives","BTCF0:USTF0",1750773426623,0.8616485,105110.0,105100.0,0.25564501]
["bitfinex-derivatives","BTCF0:USTF0",1750773426930,0.1901565,105120.0,105110.0,0.2852528]
["bitfinex-derivatives","BTCF0:USTF0",1750773427116,0.1901565,105120.0,105110.0,0.34865534]
["bitfinex-derivatives","BTCF0:USTF0",1750773427317,0.7575643,105130.0,105120.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1750773427623,0.940396,105140.0,105130.0,0.1901369]
["bitfinex-derivatives","BTCF0:USTF0",1750773427929,0.8445788,105140.0,105130.0,0.19063944]
["bitfinex-derivatives","BTCF0:USTF0",1750773428125,0.8445788,105140.0,105130.0,0.25153944]
["bitfinex-derivatives","BTCF0:USTF0",1750773428328,0.8445788,105140.0,105130.0,0.25179071]
["bitfinex-derivatives","BTCF0:USTF0",1750773428922,0.8475788,105140.0,105130.0,0.25179071]
["bitfinex-derivatives","BTCF0:USTF0",1750773429123,0.003,105140.0,105130.0,1.19108446]
["bitfinex-derivatives","BTCF0:USTF0",1750773430523,0.194119,105140.0,105130.0,0.39179071]
["bitfinex-derivatives","BTCF0:USTF0",1750773430729,0.99341275,105140.0,105130.0,0.19089071]
["bitfinex-derivatives","BTCF0:USTF0",1750773430932,1.02521275,105140.0,105130.0,0.19089071]
["bitfinex-derivatives","BTCF0:USTF0",1750773431228,1.207279,105140.0,105130.0,0.19089071]
["bitfinex-derivatives","BTCF0:USTF0",1750773431421,0.65736,105140.0,105130.0,0.22089071]
["bitfinex-derivatives","BTCF0:USTF0",1750773431619,0.65636,105140.0,105130.0,0.25649071]
["bitfinex-derivatives","BTCF0:USTF0",1750773431820,0.8464788,105140.0,105130.0,0.25649071]
["bitfinex-derivatives","BTCF0:USTF0",1750773432026,0.65636,105140.0,105130.0,0.25649071]
["bitfinex-derivatives","BTCF0:USTF0",1750773432226,1.2072788,105140.0,105130.0,0.25649071]
["bitfinex-derivatives","BTCF0:USTF0",1750773432622,1.2072788,105140.0,105130.0,0.00375381]
["bitfinex-derivatives","BTCF0:USTF0",1750773432824,0.1901549,105120.0,105110.0,0.2852427]
["bitfinex-derivatives","BTCF0:USTF0",1750773433030,2.13168865,105120.0,105110.0,0.1901585]
["bitfinex-derivatives","BTCF0:USTF0",1750773433226,1.7263949,105120.0,105110.0,0.1901585]
["bitfinex-derivatives","BTCF0:USTF0",1750773433422,0.190173,105110.0,105100.0,0.395418]
["bitfinex-derivatives","BTCF0:USTF0",1750773433628,0.1901911,105100.0,105090.0,0.31880787]
["bitfinex-derivatives","BTCF0:USTF0",1750773433830,1.77092485,105100.0,105090.0,0.20576937]
["bitfinex-derivatives","BTCF0:USTF0",1750773434130,1.80412485,105100.0,105090.0,0.20576937]
["bitfinex-derivatives","BTCF0:USTF0",1750773434322,1.80412485,105100.0,105090.0,0.01556017]
["bitfinex-derivatives","BTCF0:USTF0",1750773434928,0.1902092,105090.0,105080.0,0.07430603]
["bitfinex-derivatives","BTCF0:USTF0",1750773435128,0.1902273,105080.0,105070.0,0.34862702]
["bitfinex-derivatives","BTCF0:USTF0",1750773435330,1.3630273,105080.0,105070.0,0.34862702]
["bitfinex-derivatives","BTCF0:USTF0",1750773435732,0.9716273,105080.0,105070.0,0.37922702]
["bitfinex-derivatives","BTCF0:USTF0",1750773436025,0.6767298,105090.0,105080.0,0.1902273]
["bitfinex-derivatives","BTCF0:USTF0",1750773436231,1.4581298,105090.0,105080.0,0.26816188]
["bitfinex-derivatives","BTCF0:USTF0",1750773436435,1.4581298,105090.0,105080.0,0.30240959]
["bitfinex-derivatives","BTCF0:USTF0",1750773436632,1.4581298,105090.0,105080.0,0.27180959]
["bitfinex-derivatives","BTCF0:USTF0",1750773436829,1.89662355,105090.0,105080.0,0.27180959]
["bitfinex-derivatives","BTCF0:USTF0",1750773437432,1.92792355,105090.0,105080.0,0.26816188]
["bitfinex-derivatives","BTCF0:USTF0",1750773438231,1.93792355,105090.0,105080.0,0.26816188]
["bitfinex-derivatives","BTCF0:USTF0",1750773439338,1.4994298,105090.0,105080.0,0.26816188]
["bitfinex-derivatives","BTCF0:USTF0",1750773439534,1.4994298,105090.0,105080.0,0.30136188]
["bitfinex-derivatives","BTCF0:USTF0",1750773439840,1.4994298,105090.0,105080.0,0.26816188]
["bitfinex-derivatives","BTCF0:USTF0",1750773440432,1.570332,105090.0,105070.0,0.24045174]
["bitfinex-derivatives","BTCF0:USTF0",1750773440632,1.570332,105090.0,105080.0,0.1902273]
["bitfinex-derivatives","BTCF0:USTF0",1750773441139,1.81409338,105090.0,105080.0,0.1902273]
["bitfinex-derivatives","BTCF0:USTF0",1750773441334,1.81409338,105090.0,105080.0,0.13316358]
["bitfinex-derivatives","BTCF0:USTF0",1750773441540,1.80909338,105090.0,105080.0,0.13316358]
["bitfinex-derivatives","BTCF0:USTF0",1750773441836,0.27610738,105090.0,105080.0,0.57165733]
["bitfinex-derivatives","BTCF0:USTF0",1750773442042,0.46395425,105090.0,105080.0,1.13860639]
["bitfinex-derivatives","BTCF0:USTF0",1750773442340,0.18784687,105090.0,105080.0,1.88892639]
["bitfinex-derivatives","BTCF0:USTF0",1750773442538,0.19284687,105090.0,105080.0,1.8925741]
["bitfinex-derivatives","BTCF0:USTF0",1750773442938,0.19284687,105090.0,105080.0,1.9625741]
["bitfinex-derivatives","BTCF0:USTF0",1750773443734,0.62328,105110.0,105100.0,0.1901911]
["bitfinex-derivatives","BTCF0:USTF0",1750773443941,1.33191387,105120.0,105110.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1750773444142,1.33191387,105120.0,105110.0,0.221173]
["bitfinex-derivatives","BTCF0:USTF0",1750773444337,1.63322057,105120.0,105110.0,0.221173]
["bitfinex-derivatives","BTCF0:USTF0",1750773445438,1.63322057,105120.0,105110.0,0.225173]
["bitfinex-derivatives","BTCF0:USTF0",1750773445639,1.63422057,105120.0,105110.0,0.227173]
["bitfinex-derivatives","BTCF0:USTF0",1750773446444,1.33291387,105120.0,105110.0,0.228173]
["bitfinex-derivatives","BTCF0:USTF0",1750773446647,1.33291387,105120.0,105110.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1750773447145,1.33291387,105120.0,105110.0,0.267273]
["bitfinex-derivatives","BTCF0:USTF0",1750773447445,1.33291387,105120.0,105110.0,0.21956904]
["bitfinex-derivatives","BTCF0:USTF0",1750773447643,0.61659387,105120.0,105110.0,0.21956904]
["bitfinex-derivatives","BTCF0:USTF0",1750773447840,1.33231387,105120.0,105110.0,0.21956904]
["bitfinex-derivatives","BTCF0:USTF0",1750773448040,0.001,105120.0,105110.0,1.01886279]
["bitfinex-derivatives","BTCF0:USTF0",1750773448243,0.30300699,105120.0,105110.0,1.02886279]
["bitfinex-derivatives","BTCF0:USTF0",1750773448441,0.30300699,105120.0,105110.0,0.80929375]
["bitfinex-derivatives","BTCF0:USTF0",1750773448646,0.30300699,105120.0,105110.0,0.99946675]
["bitfinex-derivatives","BTCF0:USTF0",1750773448844,0.49316189,105120.0,105110.0,0.99946675]
["bitfinex-derivatives","BTCF0:USTF0",1750773449140,0.30300699,105120.0,105110.0,0.99946675]
["bitfinex-derivatives","BTCF0:USTF0",1750773449545,0.30300699,105120.0,105110.0,0.65531304]
["bitfinex-derivatives","BTCF0:USTF0",1750773449745,0.49316189,105120.0,105110.0,1.09380679]
["bitfinex-derivatives","BTCF0:USTF0",1750773450139,0.1911549,105120.0,105110.0,1.09380679]
["bitfinex-derivatives","BTCF0:USTF0",1750773450333,0.1911549,105120.0,105110.0,0.65531304]
["bitfinex-derivatives","BTCF0:USTF0",1750773450544,0.1911549,105120.0,105110.0,0.76440679]
["bitfinex-derivatives","BTCF0:USTF0",1750773450743,0.1911549,105120.0,105110.0,0.70785078]
["bitfinex-derivatives","BTCF0:USTF0",1750773451141,0.1911549,105120.0,105110.0,0.25935703]
["bitfinex-derivatives","BTCF0:USTF0",1750773451341,0.1911549,105120.0,105110.0,0.69785078]
["bitfinex-derivatives","BTCF0:USTF0",1750773451544,0.1911549,105120.0,105110.0,1.11570933]
["bitfinex-derivatives","BTCF0:USTF0",1750773452146,0.001,105120.0,105110.0,1.25570933]
["bitfinex-derivatives","BTCF0:USTF0",1750773452346,0.001,105120.0,105110.0,1.2179253]
["bitfinex-derivatives","BTCF0:USTF0",1750773453342,0.001,105120.0,105110.0,1.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1750773453541,0.1911549,105120.0,105110.0,1.0779253]
["bitfinex-derivatives","BTCF0:USTF0",1750773454041,0.001,105120.0,105110.0,1.1105253]
["bitfinex-derivatives","BTCF0:USTF0",1750773454242,0.1911549,105120.0,105110.0,0.7497253]
["bitfinex-derivatives","BTCF0:USTF0",1750773454540,0.1911549,105120.0,105110.0,0.78756374]
["bitfinex-derivatives","BTCF0:USTF0",1750773455048,0.1911549,105120.0,105110.0,1.14836374]
["bitfinex-derivatives","BTCF0:USTF0",1750773455246,0.001,105120.0,105110.0,1.14836374]
["bitfinex-derivatives","BTCF0:USTF0",1750773455445,0.1911549,105120.0,105110.0,1.14836374]
["bitfinex-derivatives","BTCF0:USTF0",1750773455646,0.1911549,105120.0,105110.0,1.15201145]
["bitfinex-derivatives","BTCF0:USTF0",1750773456750,0.1911549,105120.0,105110.0,0.7135177]
["bitfinex-derivatives","BTCF0:USTF0",1750773457046,0.2225549,105120.0,105110.0,1.15201145]
["bitfinex-derivatives","BTCF0:USTF0",1750773457236,0.1911549,105120.0,105110.0,1.15201145]
["bitfinex-derivatives","BTCF0:USTF0",1750773458249,0.001,105120.0,105110.0,0.7135177]
["bitfinex-derivatives","BTCF0:USTF0",1750773458450,0.1911549,105120.0,105110.0,1.15201145]
["bitfinex-derivatives","BTCF0:USTF0",1750773458945,0.8139149,105120.0,105110.0,0.3213177]
["bitfinex-derivatives","BTCF0:USTF0",1750773459149,0.8763149,105120.0,105110.0,0.26476169]
["bitfinex-derivatives","BTCF0:USTF0",1750773459550,0.001,105120.0,105110.0,0.70325544]
["bitfinex-derivatives","BTCF0:USTF0",1750773459751,0.8138749,105120.0,105110.0,0.88525544]
["bitfinex-derivatives","BTCF0:USTF0",1750773459946,0.8138749,105120.0,105110.0,0.79181145]
["bitfinex-derivatives","BTCF0:USTF0",1750773460152,0.62372,105120.0,105110.0,0.79181145]
["bitfinex-derivatives","BTCF0:USTF0",1750773460452,0.8138749,105120.0,105110.0,0.79181145]
["bitfinex-derivatives","BTCF0:USTF0",1750773461852,0.8138749,105120.0,105110.0,0.3533177]
["bitfinex-derivatives","BTCF0:USTF0",1750773462452,0.8138749,105120.0,105110.0,0.3213177]
["bitfinex-derivatives","BTCF0:USTF0",1750773462654,1.2388749,105120.0,105110.0,0.3213177]
["bitfinex-derivatives","BTCF0:USTF0",1750773463050,0.8780749,105120.0,105110.0,0.3213177]
["bitfinex-derivatives","BTCF0:USTF0",1750773464148,0.8780749,105120.0,105110.0,0.3540177]
["bitfinex-derivatives","BTCF0:USTF0",1750773464343,0.8780749,105120.0,105110.0,0.3213177]
["bitfinex-derivatives","BTCF0:USTF0",1750773466749,0.8780749,105120.0,105110.0,0.28347926]
["bitfinex-derivatives","BTCF0:USTF0",1750773467155,0.68792,105120.0,105110.0,0.64427926]
["bitfinex-derivatives","BTCF0:USTF0",1750773467458,0.62356,105120.0,105110.0,1.21277301]
["bitfinex-derivatives","BTCF0:USTF0",1750773467647,0.62356,105120.0,105110.0,1.27787301]
["bitfinex-derivatives","BTCF0:USTF0",1750773467852,0.001,105120.0,105110.0,1.27787301]
["bitfinex-derivatives","BTCF0:USTF0",1750773468658,0.001,105120.0,105110.0,1.27819898]
["bitfinex-derivatives","BTCF0:USTF0",1750773469057,0.001,105120.0,105110.0,1.14819898]
["bitfinex-derivatives","BTCF0:USTF0",1750773469255,0.001,105120.0,105110.0,1.28672502]
["bitfinex-derivatives","BTCF0:USTF0",1750773469457,0.60787606,105160.0,105120.0,0.4753625]
["bitfinex-derivatives","BTCF0:USTF0",1750773469656,0.0642,105150.0,105140.0,1.08418471]
["bitfinex-derivatives","BTCF0:USTF0",1750773469860,0.0324,105150.0,105140.0,1.24237581]
["bitfinex-derivatives","BTCF0:USTF0",1750773470160,0.4269804,105160.0,105150.0,0.1901007]
["bitfinex-derivatives","BTCF0:USTF0",1750773470357,1.3000146,105170.0,105160.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1750773470560,1.3643146,105170.0,105160.0,0.29484142]
["bitfinex-derivatives","BTCF0:USTF0",1750773471155,1.2850952,105170.0,105160.0,0.29484142]
["bitfinex-derivatives","BTCF0:USTF0",1750773471360,1.2850952,105170.0,105160.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1750773471757,0.6626952,105170.0,105160.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1750773472057,0.68658,105170.0,105160.0,0.62857635]
["bitfinex-derivatives","BTCF0:USTF0",1750773472251,0.0673,105170.0,105160.0,0.2550826]
["bitfinex-derivatives","BTCF0:USTF0",1750773472662,0.003,105170.0,105160.0,0.2550826]
["bitfinex-derivatives","BTCF0:USTF0",1750773472850,0.003,105170.0,105160.0,1.26019416]
["bitfinex-derivatives","BTCF0:USTF0",1750773473159,0.003,105170.0,105160.0,1.13019416]
["bitfinex-derivatives","BTCF0:USTF0",1750773473557,0.006,105170.0,105160.0,1.13019416]
["bitfinex-derivatives","BTCF0:USTF0",1750773473757,0.1960645,105170.0,105160.0,1.13019416]
["bitfinex-derivatives","BTCF0:USTF0",1750773473957,0.1960645,105170.0,105160.0,1.13119416]
["bitfinex-derivatives","BTCF0:USTF0",1750773474263,0.006,105170.0,105160.0,1.13119416]
["bitfinex-derivatives","BTCF0:USTF0",1750773474754,0.1960645,105170.0,105160.0,1.20727563]
["bitfinex-derivatives","BTCF0:USTF0",1750773476564,0.006,105170.0,105160.0,1.32727563]
["bitfinex-derivatives","BTCF0:USTF0",1750773476759,0.006,105170.0,105160.0,1.83528004]
["bitfinex-derivatives","BTCF0:USTF0",1750773476962,0.006,105170.0,105160.0,1.85439563]
["bitfinex-derivatives","BTCF0:USTF0",1750773477262,0.006,105170.0,105160.0,2.4620533]
["bitfinex-derivatives","BTCF0:USTF0",1750773477451,0.006,105170.0,105160.0,2.58641148]
["bitfinex-derivatives","BTCF0:USTF0",1750773477651,0.006,105170.0,105160.0,2.6806715]
["bitfinex-derivatives","BTCF0:USTF0",1750773477854,0.006,105170.0,105160.0,2.3306715]
["bitfinex-derivatives","BTCF0:USTF0",1750773478055,0.006,105170.0,105160.0,0.92280176]
["bitfinex-derivatives","BTCF0:USTF0",1750773478257,0.006,105170.0,105160.0,1.34257694]
["bitfinex-derivatives","BTCF0:USTF0",1750773479068,0.006,105170.0,105160.0,2.12169694]
["bitfinex-derivatives","BTCF0:USTF0",1750773479254,0.003,105170.0,105160.0,2.69187293]
["bitfinex-derivatives","BTCF0:USTF0",1750773479459,0.006,105170.0,105160.0,2.31187293]
["bitfinex-derivatives","BTCF0:USTF0",1750773479860,0.006,105170.0,105160.0,2.55633148]
["bitfinex-derivatives","BTCF0:USTF0",1750773480061,0.006,105170.0,105160.0,2.23633148]
["bitfinex-derivatives","BTCF0:USTF0",1750773480461,0.1960645,105170.0,105160.0,0.90401829]
["bitfinex-derivatives","BTCF0:USTF0",1750773480661,0.5568645,105170.0,105160.0,0.34774174]
["bitfinex-derivatives","BTCF0:USTF0",1750773480866,0.6229645,105170.0,105160.0,0.46936228]
["bitfinex-derivatives","BTCF0:USTF0",1750773481162,0.6229645,105170.0,105160.0,0.15873465]
["bitfinex-derivatives","BTCF0:USTF0",1750773481163,1.68333825,105170.0,105160.0,0.15873465]
["bitfinex-derivatives","BTCF0:USTF0",1750773481353,1.09215825,105170.0,105160.0,0.06707551]
["bitfinex-derivatives","BTCF0:USTF0",1750773481554,0.1900826,105160.0,105150.0,0.30370081]
["bitfinex-derivatives","BTCF0:USTF0",1750773481758,1.05567635,105160.0,105150.0,0.33200042]
["bitfinex-derivatives","BTCF0:USTF0",1750773481957,1.05567635,105160.0,105150.0,0.27537988]
["bitfinex-derivatives","BTCF0:USTF0",1750773482170,1.06543422,105160.0,105150.0,0.25618128]
["bitfinex-derivatives","BTCF0:USTF0",1750773482662,1.05567635,105160.0,105150.0,0.25818128]
["bitfinex-derivatives","BTCF0:USTF0",1750773483059,1.05667635,105160.0,105150.0,0.25818128]
["bitfinex-derivatives","BTCF0:USTF0",1750773483462,1.05667635,105160.0,105150.0,0.06808078]
["bitfinex-derivatives","BTCF0:USTF0",1750773483667,1.05667635,105160.0,105150.0,0.2204269]
["bitfinex-derivatives","BTCF0:USTF0",1750773484462,1.05667635,105160.0,105150.0,0.22092944]
["bitfinex-derivatives","BTCF0:USTF0",1750773484668,1.05667635,105160.0,105150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750773484872,0.1901549,105120.0,105110.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750773485163,2.12916865,105120.0,105110.0,0.11327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773485361,2.22456865,105120.0,105110.0,0.19344438]
["bitfinex-derivatives","BTCF0:USTF0",1750773485565,2.22456865,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773486269,2.24256865,105120.0,105110.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750773486764,2.24256865,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773486968,2.24256865,105120.0,105110.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750773487171,2.24256865,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773487371,2.24256865,105120.0,105110.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750773489270,2.21184865,105120.0,105110.0,0.00427138]
["bitfinex-derivatives","BTCF0:USTF0",1750773490160,0.9943549,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773490365,1.4125949,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773490566,0.6335549,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773490769,1.4125949,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773491672,0.6013549,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773491866,0.018,105120.0,105110.0,0.63293813]
["bitfinex-derivatives","BTCF0:USTF0",1750773492066,0.9871949,105120.0,105110.0,0.66463813]
["bitfinex-derivatives","BTCF0:USTF0",1750773492373,0.9871949,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773493268,1.3479949,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773493469,0.3653149,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773493671,0.018,105120.0,105110.0,0.58694438]
["bitfinex-derivatives","BTCF0:USTF0",1750773493866,0.9872349,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773494065,0.9872349,105120.0,105110.0,0.25794438]
["bitfinex-derivatives","BTCF0:USTF0",1750773494274,0.9872349,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773497566,1.3480349,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773498376,0.9872349,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773500671,0.79708,105120.0,105110.0,0.22614438]
["bitfinex-derivatives","BTCF0:USTF0",1750773500971,0.018,105120.0,105110.0,1.16543813]
["bitfinex-derivatives","BTCF0:USTF0",1750773501572,0.018,105120.0,105110.0,1.24091468]
["bitfinex-derivatives","BTCF0:USTF0",1750773502286,0.018,105120.0,105110.0,1.02543813]
["bitfinex-derivatives","BTCF0:USTF0",1750773502468,0.018,105120.0,105110.0,0.99373813]
["bitfinex-derivatives","BTCF0:USTF0",1750773502777,0.5689549,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773503874,0.018,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773504177,0.2081549,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773504473,0.018,105120.0,105110.0,0.19444438]
["bitfinex-derivatives","BTCF0:USTF0",1750773504876,0.018,105120.0,105110.0,0.25106131]
["bitfinex-derivatives","BTCF0:USTF0",1750773505179,0.2081549,105120.0,105110.0,0.25106131]
["bitfinex-derivatives","BTCF0:USTF0",1750773506277,0.018,105120.0,105110.0,0.62769467]
["bitfinex-derivatives","BTCF0:USTF0",1750773506479,0.018,105120.0,105110.0,1.06618842]
["bitfinex-derivatives","BTCF0:USTF0",1750773507179,0.2081549,105120.0,105110.0,0.70538842]
["bitfinex-derivatives","BTCF0:USTF0",1750773507375,0.2081549,105120.0,105110.0,0.64877149]
["bitfinex-derivatives","BTCF0:USTF0",1750773507679,0.018,105120.0,105110.0,0.70538842]
["bitfinex-derivatives","BTCF0:USTF0",1750773507978,0.2081549,105120.0,105110.0,0.70538842]
["bitfinex-derivatives","BTCF0:USTF0",1750773508180,0.018,105120.0,105110.0,0.70538842]
["bitfinex-derivatives","BTCF0:USTF0",1750773508579,0.2081549,105120.0,105110.0,0.70538842]
["bitfinex-derivatives","BTCF0:USTF0",1750773508777,0.2081549,105120.0,105110.0,0.26689467]
["bitfinex-derivatives","BTCF0:USTF0",1750773509177,0.018,105120.0,105110.0,0.26689467]
["bitfinex-derivatives","BTCF0:USTF0",1750773509381,0.2081549,105120.0,105110.0,0.26689467]
["bitfinex-derivatives","BTCF0:USTF0",1750773509878,0.2081549,105120.0,105110.0,0.26690733]
["bitfinex-derivatives","BTCF0:USTF0",1750773510482,0.018,105120.0,105110.0,0.26690733]
["bitfinex-derivatives","BTCF0:USTF0",1750773510678,0.018,105120.0,105110.0,0.70540108]
["bitfinex-derivatives","BTCF0:USTF0",1750773511479,0.018,105120.0,105110.0,0.64878415]
["bitfinex-derivatives","BTCF0:USTF0",1750773511978,0.208155,105120.0,105110.0,0.64878415]
["bitfinex-derivatives","BTCF0:USTF0",1750773512179,0.018,105120.0,105110.0,0.64878415]
["bitfinex-derivatives","BTCF0:USTF0",1750773512380,0.208155,105120.0,105110.0,0.64878415]
["bitfinex-derivatives","BTCF0:USTF0",1750773513382,0.208155,105120.0,105110.0,1.00958415]
["bitfinex-derivatives","BTCF0:USTF0",1750773513673,0.018,105120.0,105110.0,1.00958415]
["bitfinex-derivatives","BTCF0:USTF0",1750773513878,0.018,105120.0,105110.0,0.5710904]
["bitfinex-derivatives","BTCF0:USTF0",1750773514081,0.2081551,105120.0,105110.0,0.5710904]
["bitfinex-derivatives","BTCF0:USTF0",1750773514775,0.2081551,105120.0,105110.0,0.2102904]
["bitfinex-derivatives","BTCF0:USTF0",1750773515178,1.00744885,105120.0,105110.0,0.28576695]
["bitfinex-derivatives","BTCF0:USTF0",1750773515979,0.5689551,105120.0,105110.0,0.28576695]
["bitfinex-derivatives","BTCF0:USTF0",1750773516484,0.2081551,105120.0,105110.0,0.28576695]
["bitfinex-derivatives","BTCF0:USTF0",1750773518983,0.018,105120.0,105110.0,0.28576695]
["bitfinex-derivatives","BTCF0:USTF0",1750773519171,0.2081551,105120.0,105110.0,0.28576695]
["bitfinex-derivatives","BTCF0:USTF0",1750773519376,0.2081551,105120.0,105110.0,0.2102904]
["bitfinex-derivatives","BTCF0:USTF0",1750773519682,0.9863951,105120.0,105110.0,0.28626367]
["bitfinex-derivatives","BTCF0:USTF0",1750773519981,0.79624,105120.0,105110.0,0.2102904]
["bitfinex-derivatives","BTCF0:USTF0",1750773520180,0.018,105120.0,105110.0,0.2102904]
["bitfinex-derivatives","BTCF0:USTF0",1750773520385,0.7962,105120.0,105110.0,0.74304417]
["bitfinex-derivatives","BTCF0:USTF0",1750773520576,0.986355,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773520977,0.7962,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773521577,0.018,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773521778,0.7962,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773522081,0.986355,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773522281,0.7962,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773522679,0.986355,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773523980,0.7962,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773524388,0.018,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773524584,0.79608,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773526487,0.986235,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773527082,0.79608,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773527287,0.796,105120.0,105110.0,0.30455042]
["bitfinex-derivatives","BTCF0:USTF0",1750773527684,0.018,105120.0,105110.0,1.10384417]
["bitfinex-derivatives","BTCF0:USTF0",1750773528394,0.018,105120.0,105110.0,1.23384417]
["bitfinex-derivatives","BTCF0:USTF0",1750773528886,0.018,105120.0,105110.0,1.27154818]
["bitfinex-derivatives","BTCF0:USTF0",1750773529281,0.018,105120.0,105110.0,0.70305443]
["bitfinex-derivatives","BTCF0:USTF0",1750773529487,0.018,105120.0,105110.0,1.14154818]
["bitfinex-derivatives","BTCF0:USTF0",1750773533286,0.018,105120.0,105110.0,0.34225443]
["bitfinex-derivatives","BTCF0:USTF0",1750773533491,0.018,105120.0,105110.0,0.43730811]
["bitfinex-derivatives","BTCF0:USTF0",1750773533687,0.018,105120.0,105110.0,0.30534408]
["bitfinex-derivatives","BTCF0:USTF0",1750773533988,0.018,105120.0,105110.0,0.5710904]
["bitfinex-derivatives","BTCF0:USTF0",1750773534192,0.018,105120.0,105110.0,0.66614364]
["bitfinex-derivatives","BTCF0:USTF0",1750773534386,0.018,105120.0,105110.0,0.5710904]
["bitfinex-derivatives","BTCF0:USTF0",1750773534588,0.018,105120.0,105110.0,1.00958415]
["bitfinex-derivatives","BTCF0:USTF0",1750773534894,0.018,105120.0,105110.0,1.14154818]
["bitfinex-derivatives","BTCF0:USTF0",1750773536596,0.018,105120.0,105110.0,1.10463322]
["bitfinex-derivatives","BTCF0:USTF0",1750773536793,0.018,105120.0,105110.0,1.00958415]
["bitfinex-derivatives","BTCF0:USTF0",1750773538692,0.018,105120.0,105110.0,1.10463048]
["bitfinex-derivatives","BTCF0:USTF0",1750773539298,0.018,105120.0,105110.0,0.66613673]
["bitfinex-derivatives","BTCF0:USTF0",1750773541496,0.018,105120.0,105110.0,0.30533673]
["bitfinex-derivatives","BTCF0:USTF0",1750773541697,0.018,105120.0,105110.0,0.66613673]
["bitfinex-derivatives","BTCF0:USTF0",1750773543298,0.208155,105120.0,105110.0,0.2102904]
["bitfinex-derivatives","BTCF0:USTF0",1750773543494,0.018,105120.0,105110.0,1.00958415]
["bitfinex-derivatives","BTCF0:USTF0",1750773543694,0.208155,105120.0,105110.0,0.28632612]
["bitfinex-derivatives","BTCF0:USTF0",1750773543898,0.81729375,105120.0,105110.0,0.30533683]
["bitfinex-derivatives","BTCF0:USTF0",1750773544091,0.3788,105120.0,105110.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1750773544296,0.568955,105120.0,105110.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1750773544501,0.84888112,105120.0,105110.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1750773545600,0.84888112,105120.0,105110.0,0.19444448]
["bitfinex-derivatives","BTCF0:USTF0",1750773546295,1.00642046,105120.0,105110.0,0.19444448]
["bitfinex-derivatives","BTCF0:USTF0",1750773546696,1.00642046,105120.0,105110.0,0.27047565]
["bitfinex-derivatives","BTCF0:USTF0",1750773547908,0.568955,105120.0,105110.0,0.27047565]
["bitfinex-derivatives","BTCF0:USTF0",1750773549105,0.57156284,105120.0,105110.0,0.27047565]
["bitfinex-derivatives","BTCF0:USTF0",1750773549299,0.58587596,105120.0,105110.0,0.27047565]
["bitfinex-derivatives","BTCF0:USTF0",1750773553000,0.03492096,105120.0,105110.0,1.20874111]
["bitfinex-derivatives","BTCF0:USTF0",1750773553305,0.03492096,105120.0,105110.0,1.2277489]
["bitfinex-derivatives","BTCF0:USTF0",1750773554394,0.03492096,105120.0,105110.0,0.79028344]
["bitfinex-derivatives","BTCF0:USTF0",1750773554598,0.03492096,105120.0,105110.0,1.2277489]
["bitfinex-derivatives","BTCF0:USTF0",1750773557306,0.03492096,105120.0,105110.0,0.79028344]
["bitfinex-derivatives","BTCF0:USTF0",1750773558292,0.03492096,105120.0,105110.0,1.2277489]
["bitfinex-derivatives","BTCF0:USTF0",1750773560701,0.03492096,105120.0,105110.0,1.20869133]
["bitfinex-derivatives","BTCF0:USTF0",1750773563705,0.58587586,105120.0,105110.0,0.84789133]
["bitfinex-derivatives","BTCF0:USTF0",1750773563895,1.02334132,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773565608,0.58587586,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773566304,1.36211586,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773566710,1.36203586,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773567007,1.00123586,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773567205,1.36203586,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773568303,1.64197744,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773571101,1.36203586,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773571305,1.64197744,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773574611,0.39572096,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773574908,0.65444096,105120.0,105110.0,0.60438606]
["bitfinex-derivatives","BTCF0:USTF0",1750773576117,0.65444096,105120.0,105110.0,0.68037383]
["bitfinex-derivatives","BTCF0:USTF0",1750773577916,0.03492096,105120.0,105110.0,0.68037383]
["bitfinex-derivatives","BTCF0:USTF0",1750773578116,0.65436096,105120.0,105110.0,0.68037383]
["bitfinex-derivatives","BTCF0:USTF0",1750773578718,0.84451606,105120.0,105110.0,0.40043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773578907,1.20531606,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773579112,1.01516096,105120.0,105110.0,0.27043225]
["bitfinex-derivatives","BTCF0:USTF0",1750773580819,0.65436096,105120.0,105110.0,0.63123225]
["bitfinex-derivatives","BTCF0:USTF0",1750773581421,0.65436096,105120.0,105110.0,0.55524448]
["bitfinex-derivatives","BTCF0:USTF0",1750773583925,0.65436096,105120.0,105110.0,0.83518606]
["bitfinex-derivatives","BTCF0:USTF0",1750773585931,0.65436096,105120.0,105110.0,0.85107954]
["bitfinex-derivatives","BTCF0:USTF0",1750773586526,0.65436096,105120.0,105110.0,0.9461185]
["bitfinex-derivatives","BTCF0:USTF0",1750773587726,0.65436096,105120.0,105110.0,1.0761185]
["bitfinex-derivatives","BTCF0:USTF0",1750773587932,0.65436096,105120.0,105110.0,0.9461185]
["bitfinex-derivatives","BTCF0:USTF0",1750773588229,0.03492096,105120.0,105110.0,1.16212561]
["bitfinex-derivatives","BTCF0:USTF0",1750773588432,0.03492096,105120.0,105110.0,1.0861185]
["bitfinex-derivatives","BTCF0:USTF0",1750773588727,0.03492096,105120.0,105110.0,0.99107954]
["bitfinex-derivatives","BTCF0:USTF0",1750773589334,0.03492096,105120.0,105110.0,1.067078]
["bitfinex-derivatives","BTCF0:USTF0",1750773590532,0.03492096,105120.0,105110.0,1.05118452]
["bitfinex-derivatives","BTCF0:USTF0",1750773591230,0.03492096,105120.0,105110.0,0.97518606]
["bitfinex-derivatives","BTCF0:USTF0",1750773591431,0.03492096,105120.0,105110.0,1.07018414]
["bitfinex-derivatives","BTCF0:USTF0",1750773595229,1.3730281,105150.0,105110.0,2.33928572]
["bitfinex-derivatives","BTCF0:USTF0",1750773595438,1.5287809,105150.0,105140.0,0.24710519]
["bitfinex-derivatives","BTCF0:USTF0",1750773595625,1.3258209,105150.0,105140.0,0.24710519]
["bitfinex-derivatives","BTCF0:USTF0",1750773596029,1.3257809,105150.0,105140.0,0.24710519]
["bitfinex-derivatives","BTCF0:USTF0",1750773596234,1.60572248,105150.0,105140.0,0.24710519]
["bitfinex-derivatives","BTCF0:USTF0",1750773596534,1.63172248,105150.0,105140.0,0.24710519]
["bitfinex-derivatives","BTCF0:USTF0",1750773597138,1.61772248,105150.0,105140.0,0.24810519]
["bitfinex-derivatives","BTCF0:USTF0",1750773598541,1.61272248,105150.0,105140.0,0.24810519]
["bitfinex-derivatives","BTCF0:USTF0",1750773598740,1.61672248,105150.0,105140.0,0.24810519]
["bitfinex-derivatives","BTCF0:USTF0",1750773599737,1.61672248,105150.0,105140.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750773600335,2.33688006,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773600543,2.35895988,105150.0,105140.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750773600836,2.35895988,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773601038,2.35895988,105150.0,105140.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1750773601240,2.10895988,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773601841,2.10895988,105150.0,105130.0,0.24712269]
["bitfinex-derivatives","BTCF0:USTF0",1750773601842,0.190119,105140.0,105130.0,0.24712269]
["bitfinex-derivatives","BTCF0:USTF0",1750773602139,0.83086058,105140.0,105130.0,0.24674636]
["bitfinex-derivatives","BTCF0:USTF0",1750773602838,0.550919,105140.0,105130.0,0.24674636]
["bitfinex-derivatives","BTCF0:USTF0",1750773603038,0.550919,105140.0,105130.0,0.52668794]
["bitfinex-derivatives","BTCF0:USTF0",1750773603235,0.3678,105150.0,105140.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1750773603430,0.55752457,105150.0,105140.0,0.47006058]
["bitfinex-derivatives","BTCF0:USTF0",1750773603630,0.55752457,105150.0,105140.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1750773603940,0.36742367,105150.0,105140.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1750773604137,0.55752457,105150.0,105140.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1750773604442,0.37142367,105150.0,105140.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1750773604942,0.3648,105150.0,105140.0,0.40796058]
["bitfinex-derivatives","BTCF0:USTF0",1750773605137,0.004,105150.0,105140.0,0.91876058]
["bitfinex-derivatives","BTCF0:USTF0",1750773605341,0.62452,105150.0,105140.0,0.76876058]
["bitfinex-derivatives","BTCF0:USTF0",1750773605636,0.62452,105150.0,105140.0,0.88876058]
["bitfinex-derivatives","BTCF0:USTF0",1750773605843,0.63052,105150.0,105140.0,0.88976058]
["bitfinex-derivatives","BTCF0:USTF0",1750773606040,0.01,105150.0,105140.0,0.76976058]
["bitfinex-derivatives","BTCF0:USTF0",1750773606235,0.01,105150.0,105140.0,1.23976058]
["bitfinex-derivatives","BTCF0:USTF0",1750773606435,0.01,105150.0,105140.0,0.76976058]
["bitfinex-derivatives","BTCF0:USTF0",1750773606641,0.01,105150.0,105140.0,0.88976058]
["bitfinex-derivatives","BTCF0:USTF0",1750773606843,0.01,105150.0,105140.0,0.90976058]
["bitfinex-derivatives","BTCF0:USTF0",1750773608143,0.01,105150.0,105140.0,1.29938172]
["bitfinex-derivatives","BTCF0:USTF0",1750773608344,0.8582545,105160.0,105150.0,0.2851443]
["bitfinex-derivatives","BTCF0:USTF0",1750773608644,0.1900926,105160.0,105150.0,0.61260958]
["bitfinex-derivatives","BTCF0:USTF0",1750773608839,1.03373828,105170.0,105160.0,0.1900828]
["bitfinex-derivatives","BTCF0:USTF0",1750773609137,1.3744767,105170.0,105160.0,0.26522431]
["bitfinex-derivatives","BTCF0:USTF0",1750773610534,1.65441828,105170.0,105160.0,0.26922431]
["bitfinex-derivatives","BTCF0:USTF0",1750773610736,1.3744767,105170.0,105160.0,0.26922431]
["bitfinex-derivatives","BTCF0:USTF0",1750773611443,1.65441828,105170.0,105160.0,0.26922431]
["bitfinex-derivatives","BTCF0:USTF0",1750773611642,1.65441828,105170.0,105160.0,0.27222431]
["bitfinex-derivatives","BTCF0:USTF0",1750773613446,2.09459428,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750773613640,2.09459428,105170.0,105160.0,0.1970829]
["bitfinex-derivatives","BTCF0:USTF0",1750773613944,1.65441828,105170.0,105160.0,0.1970829]
["bitfinex-derivatives","BTCF0:USTF0",1750773619050,0.87833828,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750773619252,1.65589828,105170.0,105160.0,0.1970829]
["bitfinex-derivatives","BTCF0:USTF0",1750773619647,1.65589828,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750773619852,1.84607428,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750773620061,1.86816883,105170.0,105160.0,0.1970829]
["bitfinex-derivatives","BTCF0:USTF0",1750773620352,1.86816883,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750773620745,0.3327036,105150.0,105140.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1750773620946,1.65690758,105150.0,105140.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1750773621543,1.376966,105150.0,105140.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1750773621752,0.51616,105150.0,105140.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1750773622051,0.706261,105150.0,105140.0,0.24698583]
["bitfinex-derivatives","BTCF0:USTF0",1750773622256,1.177101,105150.0,105140.0,0.24698583]
["bitfinex-derivatives","BTCF0:USTF0",1750773623048,0.007,105150.0,105140.0,0.67692741]
["bitfinex-derivatives","BTCF0:USTF0",1750773623250,0.007,105150.0,105140.0,1.03772741]
["bitfinex-derivatives","BTCF0:USTF0",1750773623443,0.007,105150.0,105140.0,0.52692741]
["bitfinex-derivatives","BTCF0:USTF0",1750773623846,0.007,105150.0,105140.0,1.02772741]
["bitfinex-derivatives","BTCF0:USTF0",1750773624041,1.1394,105160.0,105140.0,1.30776769]
["bitfinex-derivatives","BTCF0:USTF0",1750773624042,0.3608,105160.0,105140.0,1.30776769]
["bitfinex-derivatives","BTCF0:USTF0",1750773624247,0.07584285,105210.0,105190.0,0.1900287]
["bitfinex-derivatives","BTCF0:USTF0",1750773624248,0.51747078,105200.0,105190.0,0.1900287]
["bitfinex-derivatives","BTCF0:USTF0",1750773624457,0.8011647,105210.0,105200.0,0.1900106]
["bitfinex-derivatives","BTCF0:USTF0",1750773624654,0.1900106,105200.0,105190.0,0.98264104]
["bitfinex-derivatives","BTCF0:USTF0",1750773624956,1.70422938,105210.0,105200.0,0.1900106]
["bitfinex-derivatives","BTCF0:USTF0",1750773625254,1.3293283,105210.0,105200.0,0.20550317]
["bitfinex-derivatives","BTCF0:USTF0",1750773625447,1.3293283,105210.0,105200.0,0.28324519]
["bitfinex-derivatives","BTCF0:USTF0",1750773625448,0.7061683,105210.0,105200.0,0.28324519]
["bitfinex-derivatives","BTCF0:USTF0",1750773625643,0.15536,105210.0,105200.0,1.05398677]
["bitfinex-derivatives","BTCF0:USTF0",1750773625847,0.15536,105210.0,105200.0,0.98086043]
["bitfinex-derivatives","BTCF0:USTF0",1750773626251,0.15536,105210.0,105200.0,0.70091885]
["bitfinex-derivatives","BTCF0:USTF0",1750773626649,0.15536,105210.0,105200.0,0.98086043]
["bitfinex-derivatives","BTCF0:USTF0",1750773626952,0.3453526,105210.0,105200.0,0.70091885]
["bitfinex-derivatives","BTCF0:USTF0",1750773627146,0.2374798,105220.0,105210.0,0.1899926]
["bitfinex-derivatives","BTCF0:USTF0",1750773627357,1.0155598,105220.0,105210.0,0.1899926]
["bitfinex-derivatives","BTCF0:USTF0",1750773627749,1.34315888,105220.0,105210.0,0.1899926]
["bitfinex-derivatives","BTCF0:USTF0",1750773628250,0.1899926,105210.0,105200.0,0.77603422]
["bitfinex-derivatives","BTCF0:USTF0",1750773628445,0.83073418,105210.0,105200.0,0.08274202]
["bitfinex-derivatives","BTCF0:USTF0",1750773628645,1.55077976,105210.0,105200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750773628856,0.1900287,105190.0,105180.0,0.26441282]
["bitfinex-derivatives","BTCF0:USTF0",1750773629152,1.3299887,105190.0,105180.0,0.26441282]
["bitfinex-derivatives","BTCF0:USTF0",1750773629344,1.3299887,105190.0,105180.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1750773629549,0.7061887,105190.0,105180.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1750773629750,0.5508287,105190.0,105180.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1750773629952,0.3608,105190.0,105180.0,0.58998828]
["bitfinex-derivatives","BTCF0:USTF0",1750773630262,0.5508287,105190.0,105180.0,0.62676447]
["bitfinex-derivatives","BTCF0:USTF0",1750773630450,0.5508287,105190.0,105180.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1750773630847,0.9088739,105200.0,105190.0,0.1900288]
["bitfinex-derivatives","BTCF0:USTF0",1750773631046,1.2696739,105200.0,105190.0,0.1900288]
["bitfinex-derivatives","BTCF0:USTF0",1750773631451,0.1900288,105190.0,105180.0,0.2850492]
["bitfinex-derivatives","BTCF0:USTF0",1750773631651,1.269679,105200.0,105190.0,0.1900288]
["bitfinex-derivatives","BTCF0:USTF0",1750773632156,0.5508288,105200.0,105190.0,0.1900288]
["bitfinex-derivatives","BTCF0:USTF0",1750773632362,0.5508108,105200.0,105190.0,0.1900288]
["bitfinex-derivatives","BTCF0:USTF0",1750773633463,1.3329308,105200.0,105190.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1750773633653,0.5508108,105200.0,105190.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1750773633854,1.3334908,105200.0,105190.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1750773634859,1.77020857,105200.0,105190.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1750773635963,1.3334908,105200.0,105190.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1750773638063,1.3330508,105200.0,105190.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1750773639255,1.3330508,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750773639568,1.76976857,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750773640063,1.76976857,105200.0,105190.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1750773640264,1.76976857,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750773640766,1.76976857,105200.0,105190.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1750773642266,1.76976857,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750773642267,1.17764857,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750773642455,0.1900837,105160.0,105150.0,0.31022625]
["bitfinex-derivatives","BTCF0:USTF0",1750773642653,0.1901018,105150.0,105140.0,0.38956076]
["bitfinex-derivatives","BTCF0:USTF0",1750773643063,1.4278661,105160.0,105150.0,0.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1750773643363,1.3803412,105160.0,105150.0,0.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1750773643956,1.81705897,105160.0,105150.0,0.26531594]
["bitfinex-derivatives","BTCF0:USTF0",1750773644162,0.1901018,105150.0,105140.0,0.3336902]
["bitfinex-derivatives","BTCF0:USTF0",1750773644566,0.5509018,105150.0,105140.0,0.3336902]
["bitfinex-derivatives","BTCF0:USTF0",1750773645059,0.5549018,105150.0,105140.0,0.3336902]
["bitfinex-derivatives","BTCF0:USTF0",1750773645462,0.004,105150.0,105140.0,0.91040797]
["bitfinex-derivatives","BTCF0:USTF0",1750773645660,0.1941018,105150.0,105140.0,1.25020797]
["bitfinex-derivatives","BTCF0:USTF0",1750773645965,0.004,105150.0,105140.0,1.25020797]
["bitfinex-derivatives","BTCF0:USTF0",1750773646760,0.017,105150.0,105140.0,1.25120797]
["bitfinex-derivatives","BTCF0:USTF0",1750773647463,0.016,105150.0,105140.0,1.25120797]
["bitfinex-derivatives","BTCF0:USTF0",1750773648265,0.2061018,105150.0,105140.0,1.28120797]
["bitfinex-derivatives","BTCF0:USTF0",1750773648570,0.2061018,105150.0,105140.0,0.6944902]
["bitfinex-derivatives","BTCF0:USTF0",1750773649071,0.016,105150.0,105140.0,0.77164005]
["bitfinex-derivatives","BTCF0:USTF0",1750773649270,0.2061018,105150.0,105140.0,0.77164005]
["bitfinex-derivatives","BTCF0:USTF0",1750773650770,0.8289018,105150.0,105140.0,0.77164005]
["bitfinex-derivatives","BTCF0:USTF0",1750773650970,0.2061018,105150.0,105140.0,0.77164005]
["bitfinex-derivatives","BTCF0:USTF0",1750773651358,0.2061018,105150.0,105140.0,0.41084005]
["bitfinex-derivatives","BTCF0:USTF0",1750773651564,0.5669018,105150.0,105140.0,0.41084005]
["bitfinex-derivatives","BTCF0:USTF0",1750773651764,0.2061018,105150.0,105140.0,0.41084005]
["bitfinex-derivatives","BTCF0:USTF0",1750773654368,0.016,105150.0,105140.0,0.84755782]
["bitfinex-derivatives","BTCF0:USTF0",1750773654674,0.016,105150.0,105140.0,1.34835782]
["bitfinex-derivatives","BTCF0:USTF0",1750773654868,0.016,105150.0,105140.0,1.66835782]
["bitfinex-derivatives","BTCF0:USTF0",1750773656078,0.016,105150.0,105140.0,1.72523148]
["bitfinex-derivatives","BTCF0:USTF0",1750773656274,0.016,105150.0,105140.0,1.7443394]
["bitfinex-derivatives","BTCF0:USTF0",1750773656670,0.016,105150.0,105140.0,1.4243394]
["bitfinex-derivatives","BTCF0:USTF0",1750773656877,0.016,105150.0,105140.0,1.40507687]
["bitfinex-derivatives","BTCF0:USTF0",1750773657373,0.016,105150.0,105140.0,1.4243394]
["bitfinex-derivatives","BTCF0:USTF0",1750773661579,0.3608,105190.0,105180.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1750773661875,0.36042367,105190.0,105180.0,0.77215081]
["bitfinex-derivatives","BTCF0:USTF0",1750773662277,0.3466261,105200.0,105190.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750773662674,0.1566,105200.0,105190.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750773663077,0.3466115,105200.0,105190.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750773663282,0.1566,105200.0,105190.0,0.62674727]
["bitfinex-derivatives","BTCF0:USTF0",1750773663476,0.1566,105200.0,105190.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750773663779,0.3466115,105200.0,105190.0,0.62674727]
["bitfinex-derivatives","BTCF0:USTF0",1750773664083,0.3466115,105200.0,105190.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750773664381,1.14412927,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773664578,1.58424927,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773665078,1.58424927,105200.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773665079,0.1900657,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773665279,1.3333857,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773665480,1.14332,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773665780,1.3333857,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773666080,0.9725857,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773666380,0.78252,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773666581,0.9725857,105170.0,105160.0,0.2851125]
["bitfinex-derivatives","BTCF0:USTF0",1750773667685,1.3413857,105170.0,105160.0,0.2861125]
["bitfinex-derivatives","BTCF0:USTF0",1750773667980,1.96827947,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773668171,1.55349267,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773668374,1.99021044,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773668776,1.55349267,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773668976,1.99021044,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773669384,1.99021044,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773669679,1.99193044,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773669884,1.99193044,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773670189,1.99193044,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773670679,1.01751444,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773670980,1.80127444,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773671381,1.01751444,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773671586,1.80127444,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773671778,1.36423667,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773672385,0.58079667,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773672577,1.36399667,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773672778,0.9812656,105170.0,105160.0,0.5518837]
["bitfinex-derivatives","BTCF0:USTF0",1750773672979,0.9812656,105170.0,105160.0,0.60863637]
["bitfinex-derivatives","BTCF0:USTF0",1750773673281,0.008,105170.0,105160.0,1.16535414]
["bitfinex-derivatives","BTCF0:USTF0",1750773673474,0.63484,105170.0,105160.0,1.16535414]
["bitfinex-derivatives","BTCF0:USTF0",1750773673872,0.1980656,105170.0,105160.0,1.16535414]
["bitfinex-derivatives","BTCF0:USTF0",1750773674079,0.1980656,105170.0,105160.0,0.60863637]
["bitfinex-derivatives","BTCF0:USTF0",1750773675184,0.1980656,105170.0,105160.0,0.24783637]
["bitfinex-derivatives","BTCF0:USTF0",1750773675384,0.5588656,105170.0,105160.0,0.24783637]
["bitfinex-derivatives","BTCF0:USTF0",1750773675581,0.99558337,105170.0,105160.0,0.24783637]
["bitfinex-derivatives","BTCF0:USTF0",1750773675986,0.99558337,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773676389,0.5588656,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773676589,0.99558337,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773677292,0.5588656,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773677492,0.99558337,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773678188,0.5588656,105170.0,105160.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1750773680491,0.99558337,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773680790,2.25755937,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773680993,0.1901018,105150.0,105140.0,0.26726675]
["bitfinex-derivatives","BTCF0:USTF0",1750773681186,1.3348218,105150.0,105140.0,0.26689042]
["bitfinex-derivatives","BTCF0:USTF0",1750773681786,0.9740218,105150.0,105140.0,0.26689042]
["bitfinex-derivatives","BTCF0:USTF0",1750773683482,1.3348218,105150.0,105140.0,0.07677352]
["bitfinex-derivatives","BTCF0:USTF0",1750773683680,1.3348218,105150.0,105140.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1750773683880,0.1901199,105140.0,105130.0,0.2851889]
["bitfinex-derivatives","BTCF0:USTF0",1750773684089,0.190138,105130.0,105120.0,0.40873208]
["bitfinex-derivatives","BTCF0:USTF0",1750773684391,1.334578,105130.0,105120.0,0.41872702]
["bitfinex-derivatives","BTCF0:USTF0",1750773684599,1.334578,105130.0,105120.0,0.475587]
["bitfinex-derivatives","BTCF0:USTF0",1750773684989,1.334578,105130.0,105120.0,0.91230477]
["bitfinex-derivatives","BTCF0:USTF0",1750773685394,1.334578,105130.0,105120.0,0.475587]
["bitfinex-derivatives","BTCF0:USTF0",1750773686788,1.14644,105130.0,105120.0,0.475587]
["bitfinex-derivatives","BTCF0:USTF0",1750773687089,0.78564,105130.0,105120.0,0.475587]
["bitfinex-derivatives","BTCF0:USTF0",1750773687289,0.975778,105130.0,105120.0,0.475587]
["bitfinex-derivatives","BTCF0:USTF0",1750773687488,0.002,105130.0,105120.0,1.27310477]
["bitfinex-derivatives","BTCF0:USTF0",1750773688091,0.552938,105130.0,105120.0,0.3805112]
["bitfinex-derivatives","BTCF0:USTF0",1750773688289,0.1901561,105120.0,105110.0,0.06013136]
["bitfinex-derivatives","BTCF0:USTF0",1750773688491,1.77107387,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773688692,1.77107387,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773689095,1.77107387,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773689598,1.3393561,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773690295,0.78876,105120.0,105110.0,0.63016325]
["bitfinex-derivatives","BTCF0:USTF0",1750773690497,0.9789161,105120.0,105110.0,0.63016325]
["bitfinex-derivatives","BTCF0:USTF0",1750773690694,1.3397161,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773691198,0.3658,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773691505,1.3424761,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773691695,0.9816761,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773691888,1.3424761,105120.0,105110.0,0.27052511]
["bitfinex-derivatives","BTCF0:USTF0",1750773692292,1.77919387,105120.0,105110.0,0.19344548]
["bitfinex-derivatives","BTCF0:USTF0",1750773692792,1.77919387,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773693297,1.77919387,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773693611,1.3427161,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773694902,1.77943387,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773695803,1.77943387,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773696596,1.77943387,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773696803,1.3427161,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773697299,1.3427161,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773697498,1.77943387,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773697688,1.77943387,105120.0,105110.0,0.19344558]
["bitfinex-derivatives","BTCF0:USTF0",1750773698093,1.77943387,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773698892,1.96969788,105120.0,105110.0,0.00327138]
["bitfinex-derivatives","BTCF0:USTF0",1750773699198,0.1901923,105100.0,105090.0,0.35966548]
["bitfinex-derivatives","BTCF0:USTF0",1750773699405,0.9750723,105100.0,105090.0,0.35966548]
["bitfinex-derivatives","BTCF0:USTF0",1750773699600,0.6936316,105110.0,105100.0,0.1901922]
["bitfinex-derivatives","BTCF0:USTF0",1750773699898,1.1175516,105110.0,105100.0,0.1901922]
["bitfinex-derivatives","BTCF0:USTF0",1750773700098,1.4783516,105110.0,105100.0,0.1901922]
["bitfinex-derivatives","BTCF0:USTF0",1750773700303,1.0702841,105110.0,105100.0,0.1901922]
["bitfinex-derivatives","BTCF0:USTF0",1750773700599,1.4310841,105110.0,105100.0,0.1901922]
["bitfinex-derivatives","BTCF0:USTF0",1750773700806,0.6985969,105120.0,105110.0,0.1901741]
["bitfinex-derivatives","BTCF0:USTF0",1750773700995,0.5985134,105120.0,105110.0,0.1911741]
["bitfinex-derivatives","BTCF0:USTF0",1750773701199,0.78472,105120.0,105110.0,1.13131347]
["bitfinex-derivatives","BTCF0:USTF0",1750773701407,0.974876,105120.0,105110.0,0.7421375]
["bitfinex-derivatives","BTCF0:USTF0",1750773701704,0.2852019,105140.0,105130.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1750773701911,0.6459559,105160.0,105150.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1750773702205,1.4790819,105160.0,105150.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1750773702595,0.3326819,105160.0,105150.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1750773702900,1.1186419,105160.0,105150.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1750773703201,1.0721159,105160.0,105150.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1750773703404,1.4329159,105160.0,105150.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1750773703701,1.86963367,105160.0,105150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750773704407,1.87063367,105160.0,105150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750773705098,1.08467367,105160.0,105150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750773705298,1.87087367,105160.0,105150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750773705494,1.87087367,105160.0,105150.0,0.2151018]
["bitfinex-derivatives","BTCF0:USTF0",1750773705906,1.87087367,105160.0,105150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750773706300,2.06106567,105160.0,105150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750773708695,1.87087367,105160.0,105150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750773708901,0.190138,105130.0,105120.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1750773709202,0.190138,105130.0,105110.0,0.2182789]
["bitfinex-derivatives","BTCF0:USTF0",1750773709203,0.190156,105120.0,105110.0,0.2376991]
["bitfinex-derivatives","BTCF0:USTF0",1750773709403,1.2883719,105130.0,105110.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1750773709596,1.2883719,105130.0,105120.0,0.98767377]
["bitfinex-derivatives","BTCF0:USTF0",1750773709597,0.397368,105130.0,105120.0,0.98767377]
["bitfinex-derivatives","BTCF0:USTF0",1750773709800,1.023608,105130.0,105120.0,0.98767377]
["bitfinex-derivatives","BTCF0:USTF0",1750773710001,0.5033961,105140.0,105120.0,0.79751777]
["bitfinex-derivatives","BTCF0:USTF0",1750773710202,0.6459985,105140.0,105130.0,0.1901379]
["bitfinex-derivatives","BTCF0:USTF0",1750773710402,1.86873994,105140.0,105130.0,0.0155264]
["bitfinex-derivatives","BTCF0:USTF0",1750773710798,1.86873994,105140.0,105130.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1750773711403,1.43202217,105140.0,105130.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1750773711597,1.44202217,105140.0,105130.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1750773712208,1.4423985,105140.0,105130.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1750773712609,1.4120659,105140.0,105130.0,0.2076644]
["bitfinex-derivatives","BTCF0:USTF0",1750773712804,0.028,105140.0,105130.0,0.5684644]
["bitfinex-derivatives","BTCF0:USTF0",1750773713008,0.3608,105150.0,105140.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1750773713309,1.4792629,105160.0,105150.0,0.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1750773714908,1.93780022,105160.0,105150.0,0.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1750773715210,0.1901018,105150.0,105140.0,0.5509103]
["bitfinex-derivatives","BTCF0:USTF0",1750773715405,0.6486337,105150.0,105140.0,0.5509103]
["bitfinex-derivatives","BTCF0:USTF0",1750773716011,0.6486337,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750773716312,0.1901199,105140.0,105130.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1750773716506,0.190138,105130.0,105120.0,0.6935558]
["bitfinex-derivatives","BTCF0:USTF0",1750773716707,0.190138,105130.0,105110.0,0.2852464]
["bitfinex-derivatives","BTCF0:USTF0",1750773716708,0.1901561,105120.0,105110.0,0.2852464]
["bitfinex-derivatives","BTCF0:USTF0",1750773716909,1.1767961,105120.0,105110.0,0.3327899]
["bitfinex-derivatives","BTCF0:USTF0",1750773717413,0.9756761,105120.0,105110.0,1.13030767]
["bitfinex-derivatives","BTCF0:USTF0",1750773717613,1.3364761,105120.0,105110.0,0.3327899]
["bitfinex-derivatives","BTCF0:USTF0",1750773717909,0.9756761,105120.0,105110.0,0.3327899]
["bitfinex-derivatives","BTCF0:USTF0",1750773718611,0.9756761,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773718612,1.3384761,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773718812,1.77519387,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773719000,1.3384761,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773719206,0.1981561,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773719412,0.9839561,105120.0,105110.0,0.67442067]
["bitfinex-derivatives","BTCF0:USTF0",1750773719609,0.9839561,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773720116,0.9859561,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773720610,0.7958,105120.0,105110.0,0.67442067]
["bitfinex-derivatives","BTCF0:USTF0",1750773720810,0.9859561,105120.0,105110.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1750773721210,0.9899561,105120.0,105110.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1750773721411,0.7998,105120.0,105110.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1750773721610,0.9899561,105120.0,105110.0,0.67542067]
["bitfinex-derivatives","BTCF0:USTF0",1750773721807,0.7998,105120.0,105110.0,0.67542067]
["bitfinex-derivatives","BTCF0:USTF0",1750773722006,0.013,105120.0,105110.0,0.67442067]
["bitfinex-derivatives","BTCF0:USTF0",1750773722209,0.005,105120.0,105110.0,1.35548467]
["bitfinex-derivatives","BTCF0:USTF0",1750773722502,0.011,105120.0,105110.0,1.35548467]
["bitfinex-derivatives","BTCF0:USTF0",1750773722712,0.011,105120.0,105110.0,1.16522067]
["bitfinex-derivatives","BTCF0:USTF0",1750773723011,0.2011561,105120.0,105110.0,0.3677029]
["bitfinex-derivatives","BTCF0:USTF0",1750773723212,0.2011561,105120.0,105110.0,0.7285029]
["bitfinex-derivatives","BTCF0:USTF0",1750773723508,0.1991561,105120.0,105110.0,0.7285029]
["bitfinex-derivatives","BTCF0:USTF0",1750773723814,0.1991561,105120.0,105110.0,0.5985029]
["bitfinex-derivatives","BTCF0:USTF0",1750773724111,0.1971561,105120.0,105110.0,0.5985029]
["bitfinex-derivatives","BTCF0:USTF0",1750773725108,0.5599561,105120.0,105110.0,0.1901594]
["bitfinex-derivatives","BTCF0:USTF0",1750773725313,0.1901742,105110.0,105100.0,0.34847208]
["bitfinex-derivatives","BTCF0:USTF0",1750773725517,1.1774142,105110.0,105100.0,0.34847208]
["bitfinex-derivatives","BTCF0:USTF0",1750773725704,0.8166142,105110.0,105100.0,0.38007208]
["bitfinex-derivatives","BTCF0:USTF0",1750773725908,0.8166141,105110.0,105100.0,1.17758985]
["bitfinex-derivatives","BTCF0:USTF0",1750773726108,0.8166141,105110.0,105100.0,0.41307208]
["bitfinex-derivatives","BTCF0:USTF0",1750773726310,0.8166141,105110.0,105100.0,0.77387208]
["bitfinex-derivatives","BTCF0:USTF0",1750773726507,0.62644,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773726816,0.8206142,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773727009,0.004,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773727208,0.1941742,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773727623,0.004,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773728208,0.1941741,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773728815,0.004,105110.0,105100.0,1.35058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773729005,0.004,105110.0,105100.0,1.21058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773729209,0.004,105110.0,105100.0,1.35058985]
["bitfinex-derivatives","BTCF0:USTF0",1750773730216,0.004,105110.0,105100.0,1.57267784]
["bitfinex-derivatives","BTCF0:USTF0",1750773731718,0.004,105110.0,105100.0,1.38238985]
["bitfinex-derivatives","BTCF0:USTF0",1750773732618,0.004,105110.0,105100.0,0.80567208]
["bitfinex-derivatives","BTCF0:USTF0",1750773732824,0.1941742,105110.0,105100.0,0.44487208]
["bitfinex-derivatives","BTCF0:USTF0",1750773733124,0.004,105110.0,105100.0,1.36238985]
["bitfinex-derivatives","BTCF0:USTF0",1750773734820,0.1941742,105110.0,105100.0,1.24238985]
["bitfinex-derivatives","BTCF0:USTF0",1750773735011,0.1941742,105110.0,105100.0,0.80567208]
["bitfinex-derivatives","BTCF0:USTF0",1750773735216,0.1971742,105110.0,105100.0,0.80567208]
["bitfinex-derivatives","BTCF0:USTF0",1750773735419,1.77917197,105110.0,105100.0,0.20584638]
["bitfinex-derivatives","BTCF0:USTF0",1750773735721,0.1901922,105100.0,105090.0,0.26457128]
["bitfinex-derivatives","BTCF0:USTF0",1750773735921,1.05050997,105100.0,105090.0,0.26457128]
["bitfinex-derivatives","BTCF0:USTF0",1750773736917,0.6167922,105100.0,105090.0,0.26457128]
["bitfinex-derivatives","BTCF0:USTF0",1750773737219,0.2559922,105100.0,105090.0,0.26457128]
["bitfinex-derivatives","BTCF0:USTF0",1750773737523,0.62788,105100.0,105090.0,0.70128905]
["bitfinex-derivatives","BTCF0:USTF0",1750773737723,0.003,105100.0,105090.0,1.26388905]
["bitfinex-derivatives","BTCF0:USTF0",1750773738024,1e-07,105100.0,105090.0,2.07419305]
["bitfinex-derivatives","BTCF0:USTF0",1750773738512,0.3936,105140.0,105090.0,2.07419305]
["bitfinex-derivatives","BTCF0:USTF0",1750773738513,0.3608,105160.0,105100.0,0.4754752]
["bitfinex-derivatives","BTCF0:USTF0",1750773738715,0.3608,105160.0,105150.0,0.62681957]
["bitfinex-derivatives","BTCF0:USTF0",1750773738716,0.2376092,105160.0,105150.0,0.62681957]
["bitfinex-derivatives","BTCF0:USTF0",1750773738920,0.2376092,105160.0,105150.0,0.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1750773739127,0.2376092,105160.0,105150.0,0.2526018]
["bitfinex-derivatives","BTCF0:USTF0",1750773739319,0.2204868,105160.0,105150.0,0.2526018]
["bitfinex-derivatives","BTCF0:USTF0",1750773739916,0.0304,105160.0,105150.0,0.32970929]
["bitfinex-derivatives","BTCF0:USTF0",1750773740426,1.3525984,105170.0,105160.0,0.1900837]
["bitfinex-derivatives","BTCF0:USTF0",1750773740626,1.3830784,105170.0,105160.0,0.1900837]
["bitfinex-derivatives","BTCF0:USTF0",1750773740820,1.5416784,105170.0,105160.0,0.1900837]
["bitfinex-derivatives","BTCF0:USTF0",1750773741229,0.424,105170.0,105160.0,0.1900837]
["bitfinex-derivatives","BTCF0:USTF0",1750773741434,0.3608,105170.0,105160.0,0.62680147]
["bitfinex-derivatives","BTCF0:USTF0",1750773741723,0.3608,105170.0,105160.0,0.70920147]
["bitfinex-derivatives","BTCF0:USTF0",1750773741930,0.3618,105170.0,105160.0,0.74100147]
["bitfinex-derivatives","BTCF0:USTF0",1750773743524,0.5518657,105170.0,105160.0,0.3042837]
["bitfinex-derivatives","BTCF0:USTF0",1750773743723,1.2417857,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773744027,1.71180347,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773744330,1.2750857,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773746627,0.6162657,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773746828,1.2411457,105170.0,105160.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1750773747832,1.2411457,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773748225,1.08608347,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773748421,1.2739257,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773748627,1.71064347,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773748927,1.71064347,105170.0,105160.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750773750333,1.2739257,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773750521,1.71064347,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773752033,1.71064347,105170.0,105160.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750773752229,1.71064347,105170.0,105160.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1750773752528,1.71064347,105170.0,105160.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750773752732,0.1900837,105160.0,105150.0,0.01563893]
["bitfinex-derivatives","BTCF0:USTF0",1750773752934,0.1901018,105150.0,105140.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1750773753139,0.1901199,105140.0,105130.0,0.6935207]
["bitfinex-derivatives","BTCF0:USTF0",1750773753436,0.84963767,105140.0,105130.0,0.69314437]
["bitfinex-derivatives","BTCF0:USTF0",1750773753632,1.21043767,105140.0,105130.0,0.3327207]
["bitfinex-derivatives","BTCF0:USTF0",1750773753933,1.21043767,105140.0,105130.0,0.2851873]
["bitfinex-derivatives","BTCF0:USTF0",1750773754628,1.21043767,105140.0,105130.0,0.2376553]
["bitfinex-derivatives","BTCF0:USTF0",1750773755230,0.190138,105130.0,105120.0,0.34869604]
["bitfinex-derivatives","BTCF0:USTF0",1750773755532,1.269938,105130.0,105120.0,0.34869604]
["bitfinex-derivatives","BTCF0:USTF0",1750773755730,1.70665577,105130.0,105120.0,0.20608304]
["bitfinex-derivatives","BTCF0:USTF0",1750773755936,1.70665577,105130.0,105120.0,0.01593944]
["bitfinex-derivatives","BTCF0:USTF0",1750773756433,1.70665577,105130.0,105120.0,0.20609554]
["bitfinex-derivatives","BTCF0:USTF0",1750773756935,1.71665577,105130.0,105120.0,0.20709554]
["bitfinex-derivatives","BTCF0:USTF0",1750773757132,1.279938,105130.0,105120.0,0.20709554]
["bitfinex-derivatives","BTCF0:USTF0",1750773757437,1.295938,105130.0,105120.0,0.20809554]
["bitfinex-derivatives","BTCF0:USTF0",1750773758334,1.73265577,105130.0,105120.0,0.20809554]
["bitfinex-derivatives","BTCF0:USTF0",1750773758541,1.73265577,105130.0,105120.0,0.01793944]
["bitfinex-derivatives","BTCF0:USTF0",1750773758936,1.92290377,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773759135,0.1901741,105110.0,105090.0,0.58707635]
["bitfinex-derivatives","BTCF0:USTF0",1750773759341,0.92713327,105110.0,105100.0,0.2377355]
["bitfinex-derivatives","BTCF0:USTF0",1750773759544,1.58329327,105110.0,105100.0,0.2377355]
["bitfinex-derivatives","BTCF0:USTF0",1750773759738,0.39618833,105130.0,105100.0,0.97506577]
["bitfinex-derivatives","BTCF0:USTF0",1750773759739,0.4343354,105130.0,105100.0,0.97506577]
["bitfinex-derivatives","BTCF0:USTF0",1750773759939,0.8771732,105130.0,105120.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1750773760240,0.87679687,105130.0,105120.0,0.20564427]
["bitfinex-derivatives","BTCF0:USTF0",1750773760435,0.38642367,105130.0,105120.0,0.64236204]
["bitfinex-derivatives","BTCF0:USTF0",1750773760629,1.35984157,105130.0,105120.0,0.23644427]
["bitfinex-derivatives","BTCF0:USTF0",1750773761036,1.37624157,105130.0,105120.0,0.23644427]
["bitfinex-derivatives","BTCF0:USTF0",1750773761237,1.37624157,105130.0,105120.0,0.20564427]
["bitfinex-derivatives","BTCF0:USTF0",1750773761539,1.36624157,105130.0,105120.0,0.20564427]
["bitfinex-derivatives","BTCF0:USTF0",1750773761740,1.37624157,105130.0,105120.0,0.20564427]
["bitfinex-derivatives","BTCF0:USTF0",1750773762637,1.37624157,105130.0,105120.0,0.01548827]
["bitfinex-derivatives","BTCF0:USTF0",1750773762840,0.0475405,105120.0,105090.0,0.36892095]
["bitfinex-derivatives","BTCF0:USTF0",1750773763048,0.98770997,105100.0,105090.0,0.2852989]
["bitfinex-derivatives","BTCF0:USTF0",1750773763338,0.5509922,105100.0,105090.0,0.2852989]
["bitfinex-derivatives","BTCF0:USTF0",1750773763645,0.5509922,105100.0,105090.0,0.3488989]
["bitfinex-derivatives","BTCF0:USTF0",1750773764237,0.1971922,105100.0,105090.0,0.3498989]
["bitfinex-derivatives","BTCF0:USTF0",1750773764543,0.2081922,105100.0,105090.0,0.7106989]
["bitfinex-derivatives","BTCF0:USTF0",1750773764744,0.2081922,105100.0,105090.0,1.14741667]
["bitfinex-derivatives","BTCF0:USTF0",1750773765041,0.018,105100.0,105090.0,0.7106989]
["bitfinex-derivatives","BTCF0:USTF0",1750773765439,0.2081922,105100.0,105090.0,0.7106989]
["bitfinex-derivatives","BTCF0:USTF0",1750773766343,0.018,105100.0,105090.0,1.61741667]
["bitfinex-derivatives","BTCF0:USTF0",1750773766533,0.018,105100.0,105090.0,2.11453244]
["bitfinex-derivatives","BTCF0:USTF0",1750773766733,0.018,105100.0,105090.0,2.1334697]
["bitfinex-derivatives","BTCF0:USTF0",1750773767339,0.018,105100.0,105090.0,2.7603097]
["bitfinex-derivatives","BTCF0:USTF0",1750773767543,0.018,105100.0,105090.0,2.4303097]
["bitfinex-derivatives","BTCF0:USTF0",1750773767742,0.018,105100.0,105090.0,1.9900057]
["bitfinex-derivatives","BTCF0:USTF0",1750773768038,0.2081922,105100.0,105090.0,0.56564793]
["bitfinex-derivatives","BTCF0:USTF0",1750773768244,0.2081922,105100.0,105090.0,0.40659508]
["bitfinex-derivatives","BTCF0:USTF0",1750773768537,0.2081922,105100.0,105090.0,0.3498989]
["bitfinex-derivatives","BTCF0:USTF0",1750773768739,1.63254997,105100.0,105090.0,0.2862989]
["bitfinex-derivatives","BTCF0:USTF0",1750773768937,1.66324997,105100.0,105090.0,0.1911971]
["bitfinex-derivatives","BTCF0:USTF0",1750773769536,1.66324997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773769741,1.66324997,105100.0,105090.0,0.1912103]
["bitfinex-derivatives","BTCF0:USTF0",1750773769943,1.69474997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773770648,1.2580322,105100.0,105090.0,0.1912103]
["bitfinex-derivatives","BTCF0:USTF0",1750773770941,1.69474997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773771142,1.69474997,105100.0,105090.0,0.1912103]
["bitfinex-derivatives","BTCF0:USTF0",1750773772045,1.69839768,105100.0,105090.0,0.1912103]
["bitfinex-derivatives","BTCF0:USTF0",1750773773040,1.26167991,105100.0,105090.0,0.1912103]
["bitfinex-derivatives","BTCF0:USTF0",1750773773244,1.35719991,105100.0,105090.0,0.1912103]
["bitfinex-derivatives","BTCF0:USTF0",1750773773431,0.57263991,105100.0,105090.0,0.2539103]
["bitfinex-derivatives","BTCF0:USTF0",1750773773641,0.99631991,105100.0,105090.0,0.6457103]
["bitfinex-derivatives","BTCF0:USTF0",1750773773939,0.9926722,105100.0,105090.0,0.6457103]
["bitfinex-derivatives","BTCF0:USTF0",1750773774138,0.018,105100.0,105090.0,0.6457103]
["bitfinex-derivatives","BTCF0:USTF0",1750773774341,0.8353522,105100.0,105090.0,0.6457103]
["bitfinex-derivatives","BTCF0:USTF0",1750773774645,1.1961522,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773775240,0.8353522,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773775549,0.2081922,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773775842,0.9930722,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773777735,1.3538722,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773777932,0.9930722,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773778645,1.3538722,105100.0,105090.0,0.2849103]
["bitfinex-derivatives","BTCF0:USTF0",1750773778838,1.79058997,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773779143,2.48425945,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773779350,0.1902284,105080.0,105070.0,0.2853628]
["bitfinex-derivatives","BTCF0:USTF0",1750773779646,1.77186617,105080.0,105070.0,0.2853628]
["bitfinex-derivatives","BTCF0:USTF0",1750773779837,1.83486617,105080.0,105070.0,0.2853628]
["bitfinex-derivatives","BTCF0:USTF0",1750773780643,1.83886617,105080.0,105070.0,0.2863628]
["bitfinex-derivatives","BTCF0:USTF0",1750773781046,1.83986617,105080.0,105070.0,0.2893628]
["bitfinex-derivatives","BTCF0:USTF0",1750773781345,1.84186617,105080.0,105070.0,0.2893628]
["bitfinex-derivatives","BTCF0:USTF0",1750773781748,1.84086617,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773782242,1.05674617,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773782447,0.006,105080.0,105070.0,1.11976457]
["bitfinex-derivatives","BTCF0:USTF0",1750773782744,0.006,105080.0,105070.0,1.2591136]
["bitfinex-derivatives","BTCF0:USTF0",1750773783845,0.006,105080.0,105070.0,0.82239583]
["bitfinex-derivatives","BTCF0:USTF0",1750773784049,0.1962287,105080.0,105070.0,0.82239583]
["bitfinex-derivatives","BTCF0:USTF0",1750773784246,0.1962287,105080.0,105070.0,0.31267888]
["bitfinex-derivatives","BTCF0:USTF0",1750773784646,0.1962287,105080.0,105070.0,0.2558468]
["bitfinex-derivatives","BTCF0:USTF0",1750773784842,0.006,105080.0,105070.0,0.33159583]
["bitfinex-derivatives","BTCF0:USTF0",1750773785047,0.1962286,105080.0,105070.0,0.67349723]
["bitfinex-derivatives","BTCF0:USTF0",1750773786249,0.19987631,105080.0,105070.0,0.67349723]
["bitfinex-derivatives","BTCF0:USTF0",1750773786451,0.00964771,105080.0,105070.0,0.67349723]
["bitfinex-derivatives","BTCF0:USTF0",1750773786652,0.56067631,105080.0,105070.0,0.31269723]
["bitfinex-derivatives","BTCF0:USTF0",1750773786845,0.72003631,105080.0,105070.0,0.24909723]
["bitfinex-derivatives","BTCF0:USTF0",1750773787154,0.78253631,105080.0,105070.0,0.24909723]
["bitfinex-derivatives","BTCF0:USTF0",1750773787354,1.21925408,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773788054,0.78253631,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773788256,1.21560637,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773789752,0.4293,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773789953,0.006,105080.0,105070.0,1.179215]
["bitfinex-derivatives","BTCF0:USTF0",1750773790153,0.006,105080.0,105070.0,0.31269723]
["bitfinex-derivatives","BTCF0:USTF0",1750773790357,0.006,105080.0,105070.0,0.67349723]
["bitfinex-derivatives","BTCF0:USTF0",1750773791257,0.006,105080.0,105070.0,1.110215]
["bitfinex-derivatives","BTCF0:USTF0",1750773791652,0.006,105080.0,105070.0,1.05336457]
["bitfinex-derivatives","BTCF0:USTF0",1750773792350,0.006,105080.0,105070.0,1.2691136]
["bitfinex-derivatives","BTCF0:USTF0",1750773793252,0.006,105080.0,105070.0,1.1291136]
["bitfinex-derivatives","BTCF0:USTF0",1750773793454,0.006,105080.0,105070.0,1.2491136]
["bitfinex-derivatives","BTCF0:USTF0",1750773794055,0.1962287,105080.0,105070.0,0.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1750773794261,0.0377,105080.0,105070.0,0.43277248]
["bitfinex-derivatives","BTCF0:USTF0",1750773794461,0.2279287,105080.0,105070.0,0.31277248]
["bitfinex-derivatives","BTCF0:USTF0",1750773795061,0.5887287,105080.0,105070.0,0.31277248]
["bitfinex-derivatives","BTCF0:USTF0",1750773795359,0.26377641,105080.0,105070.0,0.24917248]
["bitfinex-derivatives","BTCF0:USTF0",1750773795753,0.26377641,105080.0,105070.0,0.28007248]
["bitfinex-derivatives","BTCF0:USTF0",1750773795955,0.26377641,105080.0,105070.0,0.31057248]
["bitfinex-derivatives","BTCF0:USTF0",1750773796254,0.00964771,105080.0,105070.0,1.10809025]
["bitfinex-derivatives","BTCF0:USTF0",1750773796559,0.006,105080.0,105070.0,1.82619486]
["bitfinex-derivatives","BTCF0:USTF0",1750773796756,0.006,105080.0,105070.0,2.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1750773797662,0.006,105080.0,105070.0,1.88485086]
["bitfinex-derivatives","BTCF0:USTF0",1750773798053,0.006,105080.0,105070.0,1.90075235]
["bitfinex-derivatives","BTCF0:USTF0",1750773798858,0.1962287,105080.0,105070.0,0.83503458]
["bitfinex-derivatives","BTCF0:USTF0",1750773799065,0.1962287,105080.0,105070.0,0.70631049]
["bitfinex-derivatives","BTCF0:USTF0",1750773799464,0.19987641,105080.0,105070.0,0.70631049]
["bitfinex-derivatives","BTCF0:USTF0",1750773799858,1.84981418,105080.0,105070.0,0.26512888]
["bitfinex-derivatives","BTCF0:USTF0",1750773800261,1.76421259,105080.0,105070.0,0.20814829]
["bitfinex-derivatives","BTCF0:USTF0",1750773801572,1.76421259,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773802056,1.05229641,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773802261,1.41309641,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773803567,1.76421259,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773803755,1.41309641,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773805867,1.76421259,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773806068,1.76421259,105080.0,105070.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1750773806265,1.76421259,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773806471,0.1902649,105060.0,105050.0,0.2854051]
["bitfinex-derivatives","BTCF0:USTF0",1750773806663,1.69150108,105060.0,105050.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1750773806967,1.4038849,105060.0,105050.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1750773807470,0.190283,105050.0,105040.0,0.30133815]
["bitfinex-derivatives","BTCF0:USTF0",1750773807670,0.64723935,105050.0,105040.0,0.33212643]
["bitfinex-derivatives","BTCF0:USTF0",1750773807970,0.28643935,105050.0,105040.0,0.33212643]
["bitfinex-derivatives","BTCF0:USTF0",1750773808171,0.64723935,105050.0,105040.0,0.33212643]
["bitfinex-derivatives","BTCF0:USTF0",1750773808968,0.64823935,105050.0,105040.0,0.33812643]
["bitfinex-derivatives","BTCF0:USTF0",1750773810273,0.00225635,105050.0,105040.0,0.77665891]
["bitfinex-derivatives","BTCF0:USTF0",1750773810473,0.00225635,105050.0,105040.0,1.34187509]
["bitfinex-derivatives","BTCF0:USTF0",1750773810770,0.00325635,105050.0,105040.0,1.34187509]
["bitfinex-derivatives","BTCF0:USTF0",1750773811069,0.00325635,105050.0,105040.0,0.99075891]
["bitfinex-derivatives","BTCF0:USTF0",1750773811272,0.00325635,105050.0,105040.0,1.34187509]
["bitfinex-derivatives","BTCF0:USTF0",1750773811664,0.00325635,105050.0,105040.0,0.99075891]
["bitfinex-derivatives","BTCF0:USTF0",1750773811864,0.00325635,105050.0,105040.0,1.37075891]
["bitfinex-derivatives","BTCF0:USTF0",1750773812071,0.00325635,105050.0,105040.0,1.39187509]
["bitfinex-derivatives","BTCF0:USTF0",1750773812770,0.00325635,105050.0,105040.0,1.04075891]
["bitfinex-derivatives","BTCF0:USTF0",1750773812969,0.00325635,105050.0,105040.0,1.39187509]
["bitfinex-derivatives","BTCF0:USTF0",1750773814167,5e-08,105050.0,105040.0,2.15226709]
["bitfinex-derivatives","BTCF0:USTF0",1750773814562,5e-08,105050.0,105040.0,1.80115091]
["bitfinex-derivatives","BTCF0:USTF0",1750773814770,5e-08,105050.0,105040.0,1.91226709]
["bitfinex-derivatives","BTCF0:USTF0",1750773814970,5e-08,105050.0,105040.0,1.85226709]
["bitfinex-derivatives","BTCF0:USTF0",1750773815671,0.00364776,105050.0,105040.0,1.85226709]
["bitfinex-derivatives","BTCF0:USTF0",1750773816473,0.00364776,105050.0,105040.0,1.43187509]
["bitfinex-derivatives","BTCF0:USTF0",1750773816673,0.00364776,105050.0,105040.0,1.98195891]
["bitfinex-derivatives","BTCF0:USTF0",1750773817173,0.00364776,105050.0,105040.0,2.33307509]
["bitfinex-derivatives","BTCF0:USTF0",1750773817370,6e-08,105050.0,105040.0,2.58307509]
["bitfinex-derivatives","BTCF0:USTF0",1750773817569,6e-08,105050.0,105040.0,2.77346709]
["bitfinex-derivatives","BTCF0:USTF0",1750773817771,0.0325,105070.0,105060.0,0.1902649]
["bitfinex-derivatives","BTCF0:USTF0",1750773817972,0.0306172,105070.0,105060.0,0.55232125]
["bitfinex-derivatives","BTCF0:USTF0",1750773818177,0.0306172,105070.0,105060.0,0.64482125]
["bitfinex-derivatives","BTCF0:USTF0",1750773818576,1.5023784,105080.0,105070.0,0.1902468]
["bitfinex-derivatives","BTCF0:USTF0",1750773819076,0.85682,105080.0,105070.0,0.55180061]
["bitfinex-derivatives","BTCF0:USTF0",1750773819283,0.351626,105090.0,105080.0,0.1902287]
["bitfinex-derivatives","BTCF0:USTF0",1750773819579,0.4558821,105120.0,105110.0,0.1901744]
["bitfinex-derivatives","BTCF0:USTF0",1750773819877,0.9152969,105120.0,105110.0,0.1901744]
["bitfinex-derivatives","BTCF0:USTF0",1750773820077,1.5465369,105120.0,105110.0,0.19092821]
["bitfinex-derivatives","BTCF0:USTF0",1750773820376,1.98397064,105120.0,105110.0,0.19092821]
["bitfinex-derivatives","BTCF0:USTF0",1750773820773,0.1901744,105110.0,105100.0,0.2852679]
["bitfinex-derivatives","BTCF0:USTF0",1750773820980,1.01840814,105110.0,105100.0,0.2377213]
["bitfinex-derivatives","BTCF0:USTF0",1750773821182,1.04950814,105110.0,105100.0,0.2377213]
["bitfinex-derivatives","BTCF0:USTF0",1750773821982,1.05050814,105110.0,105100.0,0.2377213]
["bitfinex-derivatives","BTCF0:USTF0",1750773822590,1.05150814,105110.0,105100.0,0.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1750773826690,1.05150814,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773826986,0.1902286,105080.0,105070.0,0.6458999]
["bitfinex-derivatives","BTCF0:USTF0",1750773827191,1.77874234,105080.0,105070.0,0.22813894]
["bitfinex-derivatives","BTCF0:USTF0",1750773827492,1.87364234,105080.0,105070.0,0.22813894]
["bitfinex-derivatives","BTCF0:USTF0",1750773827686,1.4362086,105080.0,105070.0,0.22813894]
["bitfinex-derivatives","BTCF0:USTF0",1750773828188,1.4362086,105080.0,105070.0,0.22913894]
["bitfinex-derivatives","BTCF0:USTF0",1750773829282,1.4372086,105080.0,105070.0,0.22813894]
["bitfinex-derivatives","BTCF0:USTF0",1750773829784,0.001,105080.0,105070.0,1.05897268]
["bitfinex-derivatives","BTCF0:USTF0",1750773829983,0.001,105080.0,105070.0,1.20897268]
["bitfinex-derivatives","BTCF0:USTF0",1750773830183,0.003,105080.0,105070.0,1.23937268]
["bitfinex-derivatives","BTCF0:USTF0",1750773830590,0.003,105080.0,105070.0,1.20146744]
["bitfinex-derivatives","BTCF0:USTF0",1750773830787,0.003,105080.0,105070.0,1.57146744]
["bitfinex-derivatives","BTCF0:USTF0",1750773831090,0.005,105080.0,105070.0,0.83998165]
["bitfinex-derivatives","BTCF0:USTF0",1750773831290,0.005,105080.0,105070.0,1.29289088]
["bitfinex-derivatives","BTCF0:USTF0",1750773831491,0.005,105080.0,105070.0,1.65289088]
["bitfinex-derivatives","BTCF0:USTF0",1750773832787,0.005,105080.0,105070.0,1.86222187]
["bitfinex-derivatives","BTCF0:USTF0",1750773832984,0.005,105080.0,105070.0,2.11270714]
["bitfinex-derivatives","BTCF0:USTF0",1750773833180,1.0920719,105110.0,105100.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1750773833385,1.09169557,105110.0,105100.0,0.22807296]
["bitfinex-derivatives","BTCF0:USTF0",1750773833586,0.16136,105110.0,105100.0,0.29327296]
["bitfinex-derivatives","BTCF0:USTF0",1750773833783,0.16136,105110.0,105100.0,1.1241067]
["bitfinex-derivatives","BTCF0:USTF0",1750773833989,0.72534,105120.0,105110.0,0.1901743]
["bitfinex-derivatives","BTCF0:USTF0",1750773834179,0.3608,105140.0,105130.0,0.1901382]
["bitfinex-derivatives","BTCF0:USTF0",1750773834383,1.1796401,105140.0,105130.0,0.22800363]
["bitfinex-derivatives","BTCF0:USTF0",1750773834585,1.2436401,105140.0,105130.0,0.22800363]
["bitfinex-derivatives","BTCF0:USTF0",1750773834982,1.05352,105140.0,105130.0,0.22800363]
["bitfinex-derivatives","BTCF0:USTF0",1750773835287,1.05384,105140.0,105130.0,0.22800363]
["bitfinex-derivatives","BTCF0:USTF0",1750773835694,1.05584,105140.0,105130.0,0.38085915]
["bitfinex-derivatives","BTCF0:USTF0",1750773836098,0.002,105140.0,105130.0,0.84165915]
["bitfinex-derivatives","BTCF0:USTF0",1750773836298,0.004,105140.0,105130.0,1.24522746]
["bitfinex-derivatives","BTCF0:USTF0",1750773836501,0.004,105140.0,105130.0,1.29380372]
["bitfinex-derivatives","BTCF0:USTF0",1750773836700,0.0329,105170.0,105140.0,0.0475261]
["bitfinex-derivatives","BTCF0:USTF0",1750773836997,0.0629,105180.0,105170.0,0.1900659]
["bitfinex-derivatives","BTCF0:USTF0",1750773837197,0.99,105190.0,105180.0,0.332565]
["bitfinex-derivatives","BTCF0:USTF0",1750773837387,0.99,105190.0,105180.0,0.2850542]
["bitfinex-derivatives","BTCF0:USTF0",1750773837587,0.6292,105190.0,105180.0,0.2850542]
["bitfinex-derivatives","BTCF0:USTF0",1750773837792,1.24462914,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773837793,0.16136,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773837997,1.77860544,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773838496,0.1900297,105190.0,105180.0,0.332565]
["bitfinex-derivatives","BTCF0:USTF0",1750773838699,0.85326,105190.0,105180.0,0.332565]
["bitfinex-derivatives","BTCF0:USTF0",1750773838902,0.85326,105190.0,105180.0,0.344565]
["bitfinex-derivatives","BTCF0:USTF0",1750773838903,0.85526,105190.0,105180.0,0.344565]
["bitfinex-derivatives","BTCF0:USTF0",1750773839092,0.8553,105190.0,105180.0,0.344565]
["bitfinex-derivatives","BTCF0:USTF0",1750773840489,0.8533,105190.0,105180.0,0.332565]
["bitfinex-derivatives","BTCF0:USTF0",1750773840689,0.1900478,105180.0,105170.0,0.1900611]
["bitfinex-derivatives","BTCF0:USTF0",1750773840894,1.05238154,105180.0,105170.0,0.1900611]
["bitfinex-derivatives","BTCF0:USTF0",1750773841092,0.69342,105180.0,105170.0,0.1900611]
["bitfinex-derivatives","BTCF0:USTF0",1750773841798,0.0641,105180.0,105170.0,0.63349484]
["bitfinex-derivatives","BTCF0:USTF0",1750773842099,0.6782238,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773842297,0.99191374,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773842500,1.3742517,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773843198,1.81168544,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773843387,1.4394517,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773843588,0.6484117,105200.0,105190.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750773843788,1.87676544,105200.0,105190.0,0.1930297]
["bitfinex-derivatives","BTCF0:USTF0",1750773843992,1.4393317,105200.0,105190.0,0.1930297]
["bitfinex-derivatives","BTCF0:USTF0",1750773844193,1.4393317,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750773844395,0.1900297,105190.0,105180.0,0.2375556]
["bitfinex-derivatives","BTCF0:USTF0",1750773844603,0.1900478,105180.0,105170.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1750773844797,0.8860278,105180.0,105170.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1750773845705,0.2220478,105180.0,105170.0,0.2850845]
["bitfinex-derivatives","BTCF0:USTF0",1750773845999,0.033,105180.0,105170.0,0.3563845]
["bitfinex-derivatives","BTCF0:USTF0",1750773846399,0.001,105180.0,105170.0,1.15461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773846594,0.001,105180.0,105170.0,1.28461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773846796,0.001,105180.0,105170.0,1.15461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773847393,0.001,105180.0,105170.0,1.28461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773847795,0.001,105180.0,105170.0,1.60461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773848010,0.001,105180.0,105170.0,1.66461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773848202,0.001,105180.0,105170.0,1.28461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773848395,0.001,105180.0,105170.0,0.8471845]
["bitfinex-derivatives","BTCF0:USTF0",1750773848596,0.001,105180.0,105170.0,1.28461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773848795,0.001,105180.0,105170.0,1.63461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773848996,0.001,105180.0,105170.0,1.4777045]
["bitfinex-derivatives","BTCF0:USTF0",1750773849197,0.001,105180.0,105170.0,0.8471845]
["bitfinex-derivatives","BTCF0:USTF0",1750773849500,0.001,105180.0,105170.0,1.62461824]
["bitfinex-derivatives","BTCF0:USTF0",1750773849802,0.001,105180.0,105170.0,2.06477824]
["bitfinex-derivatives","BTCF0:USTF0",1750773849803,1e-07,105180.0,105170.0,2.06477824]
["bitfinex-derivatives","BTCF0:USTF0",1750773849991,1e-07,105180.0,105170.0,2.54795824]
["bitfinex-derivatives","BTCF0:USTF0",1750773850196,1e-07,105180.0,105170.0,2.91795824]
["bitfinex-derivatives","BTCF0:USTF0",1750773850997,1e-07,105180.0,105170.0,2.92146078]
["bitfinex-derivatives","BTCF0:USTF0",1750773851196,0.3608,105250.0,105190.0,0.47871801]
["bitfinex-derivatives","BTCF0:USTF0",1750773851398,0.3608,105250.0,105230.0,0.98819144]
["bitfinex-derivatives","BTCF0:USTF0",1750773851399,0.0617,105240.0,105230.0,0.98819144]
["bitfinex-derivatives","BTCF0:USTF0",1750773851598,0.8207216,105250.0,105240.0,0.1899397]
["bitfinex-derivatives","BTCF0:USTF0",1750773851792,0.1899397,105240.0,105230.0,0.2697294]
["bitfinex-derivatives","BTCF0:USTF0",1750773851998,1.04987344,105240.0,105230.0,0.2374294]
["bitfinex-derivatives","BTCF0:USTF0",1750773852294,0.1899758,105220.0,105210.0,0.3324698]
["bitfinex-derivatives","BTCF0:USTF0",1750773852497,1.14488434,105230.0,105220.0,0.1899758]
["bitfinex-derivatives","BTCF0:USTF0",1750773852693,1.53822464,105230.0,105210.0,0.0474982]
["bitfinex-derivatives","BTCF0:USTF0",1750773852894,0.1899939,105210.0,105200.0,0.2375051]
["bitfinex-derivatives","BTCF0:USTF0",1750773853103,1.61862764,105210.0,105200.0,0.2850075]
["bitfinex-derivatives","BTCF0:USTF0",1750773853307,1.2433939,105210.0,105200.0,0.2850075]
["bitfinex-derivatives","BTCF0:USTF0",1750773853496,0.423,105210.0,105200.0,0.2850075]
["bitfinex-derivatives","BTCF0:USTF0",1750773853805,1.21588,105210.0,105200.0,0.2850075]
["bitfinex-derivatives","BTCF0:USTF0",1750773854004,1.4058739,105210.0,105200.0,0.2850075]
["bitfinex-derivatives","BTCF0:USTF0",1750773854210,0.86208,105210.0,105200.0,0.2850075]
["bitfinex-derivatives","BTCF0:USTF0",1750773854400,0.86208,105210.0,105200.0,0.6458075]
["bitfinex-derivatives","BTCF0:USTF0",1750773854605,0.6374,105210.0,105200.0,0.7658075]
["bitfinex-derivatives","BTCF0:USTF0",1750773854806,0.6374,105210.0,105200.0,0.8623075]
["bitfinex-derivatives","BTCF0:USTF0",1750773855003,0.007,105210.0,105200.0,0.8623075]
["bitfinex-derivatives","BTCF0:USTF0",1750773855205,0.007,105210.0,105200.0,1.21242617]
["bitfinex-derivatives","BTCF0:USTF0",1750773855707,0.008,105210.0,105200.0,0.5215075]
["bitfinex-derivatives","BTCF0:USTF0",1750773855900,0.70158,105210.0,105200.0,0.3815075]
["bitfinex-derivatives","BTCF0:USTF0",1750773856096,0.8915739,105210.0,105200.0,0.2705051]
["bitfinex-derivatives","BTCF0:USTF0",1750773856404,0.8915739,105210.0,105200.0,0.2375051]
["bitfinex-derivatives","BTCF0:USTF0",1750773856405,1.1891139,105210.0,105200.0,0.2375051]
["bitfinex-derivatives","BTCF0:USTF0",1750773856611,0.70082,105210.0,105200.0,0.67548174]
["bitfinex-derivatives","BTCF0:USTF0",1750773857198,0.70082,105210.0,105200.0,0.73888174]
["bitfinex-derivatives","BTCF0:USTF0",1750773857506,0.8908139,105210.0,105200.0,0.70848174]
["bitfinex-derivatives","BTCF0:USTF0",1750773857710,0.0705,105210.0,105200.0,0.81548174]
["bitfinex-derivatives","BTCF0:USTF0",1750773858009,0.8906939,105210.0,105200.0,0.67548174]
["bitfinex-derivatives","BTCF0:USTF0",1750773858209,0.7007,105210.0,105200.0,0.67548174]
["bitfinex-derivatives","BTCF0:USTF0",1750773858899,0.7007,105210.0,105200.0,0.83848174]
["bitfinex-derivatives","BTCF0:USTF0",1750773859211,0.8906939,105210.0,105200.0,0.73888174]
["bitfinex-derivatives","BTCF0:USTF0",1750773859402,0.8906939,105210.0,105200.0,0.31468174]
["bitfinex-derivatives","BTCF0:USTF0",1750773859701,1.2514939,105210.0,105200.0,0.31468174]
["bitfinex-derivatives","BTCF0:USTF0",1750773859903,0.1900119,105200.0,105190.0,0.34949158]
["bitfinex-derivatives","BTCF0:USTF0",1750773860108,0.7744319,105200.0,105190.0,0.34949158]
["bitfinex-derivatives","BTCF0:USTF0",1750773860407,1.15535057,105200.0,105190.0,0.20698618]
["bitfinex-derivatives","BTCF0:USTF0",1750773860708,1.15535057,105200.0,105190.0,0.01695618]
["bitfinex-derivatives","BTCF0:USTF0",1750773860905,1.15535057,105200.0,105190.0,0.20698618]
["bitfinex-derivatives","BTCF0:USTF0",1750773861300,1.17335057,105200.0,105190.0,0.20798618]
["bitfinex-derivatives","BTCF0:USTF0",1750773861508,1.17335057,105200.0,105190.0,0.20898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773861805,1.18135057,105200.0,105190.0,0.20898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773862003,0.8312319,105200.0,105190.0,0.20898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773863505,0.1185,105200.0,105190.0,0.20898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773863802,0.9109,105200.0,105190.0,0.20898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773864403,1.0701119,105200.0,105190.0,0.56978618]
["bitfinex-derivatives","BTCF0:USTF0",1750773864603,0.8801,105200.0,105190.0,0.56978618]
["bitfinex-derivatives","BTCF0:USTF0",1750773864804,0.0877,105200.0,105190.0,0.63208618]
["bitfinex-derivatives","BTCF0:USTF0",1750773865004,0.026,105200.0,105190.0,0.63208618]
["bitfinex-derivatives","BTCF0:USTF0",1750773865207,0.8460919,105200.0,105190.0,0.23898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773865406,1.2715919,105200.0,105190.0,0.20898618]
["bitfinex-derivatives","BTCF0:USTF0",1750773866703,1.2715919,105200.0,105190.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1750773866704,0.9107919,105200.0,105190.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1750773867304,1.2715919,105200.0,105190.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1750773868006,1.62171057,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773868208,2.06183057,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773868416,0.190048,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750773868601,2.07566358,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750773868805,2.32962358,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750773869708,2.33462358,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750773870918,2.33530358,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750773871116,2.34330358,105180.0,105170.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750773871916,1.80302491,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773872223,1.781208,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773872816,2.13132667,105180.0,105170.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750773873025,2.15311137,105180.0,105170.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750773873226,2.15311137,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773873525,1.781208,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773874313,2.218174,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773875728,2.22182171,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773876730,2.218174,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773876929,1.781208,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773877136,2.218174,105180.0,105170.0,0.19156864]
["bitfinex-derivatives","BTCF0:USTF0",1750773878630,2.218174,105180.0,105170.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750773879729,0.2851511,105160.0,105150.0,0.2376175]
["bitfinex-derivatives","BTCF0:USTF0",1750773879932,1.15388,105160.0,105150.0,0.45177333]
["bitfinex-derivatives","BTCF0:USTF0",1750773880134,0.0624,105170.0,105160.0,0.1900842]
["bitfinex-derivatives","BTCF0:USTF0",1750773880434,0.56751131,105180.0,105170.0,0.1900661]
["bitfinex-derivatives","BTCF0:USTF0",1750773880435,0.53935138,105180.0,105170.0,0.1900661]
["bitfinex-derivatives","BTCF0:USTF0",1750773880635,1.36035938,105180.0,105170.0,0.2520661]
["bitfinex-derivatives","BTCF0:USTF0",1750773880837,1.16166367,105180.0,105170.0,0.2530661]
["bitfinex-derivatives","BTCF0:USTF0",1750773881237,1.346088,105180.0,105170.0,0.2600661]
["bitfinex-derivatives","BTCF0:USTF0",1750773881935,1.346088,105180.0,105170.0,0.2287661]
["bitfinex-derivatives","BTCF0:USTF0",1750773882135,1.379188,105180.0,105170.0,0.2287661]
["bitfinex-derivatives","BTCF0:USTF0",1750773882332,1.409388,105180.0,105170.0,0.2287661]
["bitfinex-derivatives","BTCF0:USTF0",1750773882834,0.616148,105180.0,105170.0,0.2287661]
["bitfinex-derivatives","BTCF0:USTF0",1750773883035,1.375768,105180.0,105170.0,0.2618661]
["bitfinex-derivatives","BTCF0:USTF0",1750773883838,1.345568,105180.0,105170.0,0.2618661]
["bitfinex-derivatives","BTCF0:USTF0",1750773884040,1.3455688,105180.0,105170.0,0.2618661]
["bitfinex-derivatives","BTCF0:USTF0",1750773884537,1.8485348,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773885832,1.85218251,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773886835,1.8485348,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773887633,1.07768602,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773887838,0.1901043,105150.0,105140.0,0.39074082]
["bitfinex-derivatives","BTCF0:USTF0",1750773888037,1.7804703,105150.0,105140.0,0.38151295]
["bitfinex-derivatives","BTCF0:USTF0",1750773888236,1.8454703,105150.0,105140.0,0.38151295]
["bitfinex-derivatives","BTCF0:USTF0",1750773888441,0.9403394,105160.0,105150.0,0.1901043]
["bitfinex-derivatives","BTCF0:USTF0",1750773888636,1.9082324,105160.0,105150.0,0.1901043]
["bitfinex-derivatives","BTCF0:USTF0",1750773888935,1.1532,105160.0,105150.0,0.1901043]
["bitfinex-derivatives","BTCF0:USTF0",1750773889136,1.1532,105160.0,105150.0,0.2553043]
["bitfinex-derivatives","BTCF0:USTF0",1750773889641,0.63036,105160.0,105150.0,1.0530703]
["bitfinex-derivatives","BTCF0:USTF0",1750773889838,0.63036,105160.0,105150.0,1.10945174]
["bitfinex-derivatives","BTCF0:USTF0",1750773890141,0.5508612,105180.0,105170.0,0.1900682]
["bitfinex-derivatives","BTCF0:USTF0",1750773890332,0.79244,105180.0,105170.0,0.1900682]
["bitfinex-derivatives","BTCF0:USTF0",1750773890532,0.79244,105180.0,105170.0,0.2531682]
["bitfinex-derivatives","BTCF0:USTF0",1750773890730,0.82152,105190.0,105180.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1750773890932,0.79236,105190.0,105180.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1750773891138,0.16228,105200.0,105190.0,0.1900327]
["bitfinex-derivatives","BTCF0:USTF0",1750773891441,1.18252,105220.0,105190.0,1.05724744]
["bitfinex-derivatives","BTCF0:USTF0",1750773891632,1.18252,105220.0,105210.0,0.1899965]
["bitfinex-derivatives","BTCF0:USTF0",1750773891940,2.6027845,105220.0,105210.0,0.1899965]
["bitfinex-derivatives","BTCF0:USTF0",1750773892139,2.6666845,105220.0,105210.0,0.1899965]
["bitfinex-derivatives","BTCF0:USTF0",1750773893034,2.67033221,105220.0,105210.0,0.1899965]
["bitfinex-derivatives","BTCF0:USTF0",1750773893234,2.67133221,105220.0,105210.0,0.1959965]
["bitfinex-derivatives","BTCF0:USTF0",1750773893634,1.61968771,105220.0,105210.0,0.1959965]
["bitfinex-derivatives","BTCF0:USTF0",1750773893835,1.81166621,105220.0,105210.0,0.2616965]
["bitfinex-derivatives","BTCF0:USTF0",1750773894043,1.8080185,105220.0,105210.0,0.2616965]
["bitfinex-derivatives","BTCF0:USTF0",1750773894244,1.0146985,105220.0,105210.0,0.2616965]
["bitfinex-derivatives","BTCF0:USTF0",1750773894438,1.8071785,105220.0,105210.0,0.2616965]
["bitfinex-derivatives","BTCF0:USTF0",1750773894638,1.6172,105220.0,105210.0,0.2616965]
["bitfinex-derivatives","BTCF0:USTF0",1750773895733,0.16524,105220.0,105210.0,0.27893286]
["bitfinex-derivatives","BTCF0:USTF0",1750773895934,0.003,105220.0,105210.0,0.27893286]
["bitfinex-derivatives","BTCF0:USTF0",1750773896130,0.63324,105220.0,105210.0,0.79629268]
["bitfinex-derivatives","BTCF0:USTF0",1750773896333,0.003,105220.0,105210.0,0.79629268]
["bitfinex-derivatives","BTCF0:USTF0",1750773896537,0.63324,105220.0,105210.0,0.79629268]
["bitfinex-derivatives","BTCF0:USTF0",1750773896738,0.003,105220.0,105210.0,1.13637635]
["bitfinex-derivatives","BTCF0:USTF0",1750773897244,0.003,105220.0,105210.0,0.78629268]
["bitfinex-derivatives","BTCF0:USTF0",1750773897542,0.003,105220.0,105210.0,0.8619573]
["bitfinex-derivatives","BTCF0:USTF0",1750773897947,0.003,105220.0,105210.0,1.2219573]
["bitfinex-derivatives","BTCF0:USTF0",1750773898241,0.001,105220.0,105210.0,1.57204097]
["bitfinex-derivatives","BTCF0:USTF0",1750773898444,0.003,105220.0,105210.0,1.57159402]
["bitfinex-derivatives","BTCF0:USTF0",1750773898633,0.002,105220.0,105210.0,1.56559402]
["bitfinex-derivatives","BTCF0:USTF0",1750773898832,0.003,105220.0,105210.0,1.57359402]
["bitfinex-derivatives","BTCF0:USTF0",1750773899743,0.003,105220.0,105210.0,1.22349946]
["bitfinex-derivatives","BTCF0:USTF0",1750773899946,0.003,105220.0,105210.0,1.57358313]
["bitfinex-derivatives","BTCF0:USTF0",1750773900345,0.003,105220.0,105210.0,0.86349946]
["bitfinex-derivatives","BTCF0:USTF0",1750773900845,0.003,105220.0,105210.0,1.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1750773901043,0.003,105220.0,105210.0,1.52358313]
["bitfinex-derivatives","BTCF0:USTF0",1750773901243,0.2274,105250.0,105240.0,0.1899425]
["bitfinex-derivatives","BTCF0:USTF0",1750773901439,0.7781244,105250.0,105240.0,0.1899425]
["bitfinex-derivatives","BTCF0:USTF0",1750773901646,1.0133444,105250.0,105240.0,0.2223425]
["bitfinex-derivatives","BTCF0:USTF0",1750773901832,0.1899425,105240.0,105230.0,0.1424628]
["bitfinex-derivatives","BTCF0:USTF0",1750773902031,1.49151227,105250.0,105240.0,0.1899425]
["bitfinex-derivatives","BTCF0:USTF0",1750773902237,1.4072444,105250.0,105240.0,0.1899425]
["bitfinex-derivatives","BTCF0:USTF0",1750773902634,0.3608,105250.0,105240.0,0.2263425]
["bitfinex-derivatives","BTCF0:USTF0",1750773902838,1.15408,105250.0,105240.0,0.2612425]
["bitfinex-derivatives","BTCF0:USTF0",1750773903139,1.15408,105250.0,105240.0,0.2935425]
["bitfinex-derivatives","BTCF0:USTF0",1750773903442,0.79328,105250.0,105240.0,0.6543425]
["bitfinex-derivatives","BTCF0:USTF0",1750773904047,0.63088,105250.0,105240.0,0.6543425]
["bitfinex-derivatives","BTCF0:USTF0",1750773904345,1e-07,105250.0,105240.0,1.43442617]
["bitfinex-derivatives","BTCF0:USTF0",1750773904554,1e-07,105250.0,105240.0,1.78665817]
["bitfinex-derivatives","BTCF0:USTF0",1750773904847,1e-07,105250.0,105240.0,1.84303961]
["bitfinex-derivatives","BTCF0:USTF0",1750773905151,1e-07,105250.0,105240.0,2.66701817]
["bitfinex-derivatives","BTCF0:USTF0",1750773905340,1e-07,105250.0,105240.0,2.74256526]
["bitfinex-derivatives","BTCF0:USTF0",1750773905745,0.7768502,105300.0,105290.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1750773905937,1.21976,105300.0,105290.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1750773906339,1.21976,105300.0,105290.0,0.2220683]
["bitfinex-derivatives","BTCF0:USTF0",1750773906549,1.4096102,105300.0,105290.0,0.2220683]
["bitfinex-derivatives","BTCF0:USTF0",1750773906750,1.4096102,105300.0,105290.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1750773907845,1.2488107,105300.0,105290.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1750773908044,1.05896,105300.0,105290.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1750773908448,1.06116,105300.0,105290.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1750773908645,1.06116,105300.0,105290.0,0.2546683]
["bitfinex-derivatives","BTCF0:USTF0",1750773908851,0.064,105300.0,105290.0,0.6154683]
["bitfinex-derivatives","BTCF0:USTF0",1750773909144,0.8742,105320.0,105310.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1750773909350,0.55676,105320.0,105310.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1750773909545,0.0326,105320.0,105310.0,0.70778295]
["bitfinex-derivatives","BTCF0:USTF0",1750773909739,0.6378,105330.0,105320.0,0.1898145]
["bitfinex-derivatives","BTCF0:USTF0",1750773909939,0.0326,105340.0,105330.0,0.1897965]
["bitfinex-derivatives","BTCF0:USTF0",1750773910151,0.0326,105340.0,105330.0,0.5505965]
["bitfinex-derivatives","BTCF0:USTF0",1750773910152,0.2223785,105340.0,105330.0,0.5505965]
["bitfinex-derivatives","BTCF0:USTF0",1750773910352,0.3934,105340.0,105330.0,0.1897965]
["bitfinex-derivatives","BTCF0:USTF0",1750773910756,0.0326,105340.0,105330.0,0.3704965]
["bitfinex-derivatives","BTCF0:USTF0",1750773910951,0.0326,105340.0,105330.0,0.2204965]
["bitfinex-derivatives","BTCF0:USTF0",1750773911251,0.0326,105340.0,105330.0,0.3097965]
["bitfinex-derivatives","BTCF0:USTF0",1750773911548,0.3944,105340.0,105330.0,0.1907965]
["bitfinex-derivatives","BTCF0:USTF0",1750773911750,0.5841785,105340.0,105330.0,0.1907965]
["bitfinex-derivatives","BTCF0:USTF0",1750773911956,0.5841785,105340.0,105330.0,0.20763333]
["bitfinex-derivatives","BTCF0:USTF0",1750773912252,1.2389385,105340.0,105330.0,0.20763333]
["bitfinex-derivatives","BTCF0:USTF0",1750773912456,0.5841785,105340.0,105330.0,0.01783683]
["bitfinex-derivatives","BTCF0:USTF0",1750773912645,1.76142217,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773912850,0.5841785,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773913050,0.5841785,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773913051,0.93426217,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773913253,1.4113785,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773913651,0.3944,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773913858,0.5841783,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773914157,1.76122197,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773915057,1.4111383,105340.0,105330.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1750773915753,0.1898144,105320.0,105310.0,0.0171716]
["bitfinex-derivatives","BTCF0:USTF0",1750773916053,0.7216,105320.0,105310.0,0.1898325]
["bitfinex-derivatives","BTCF0:USTF0",1750773916257,1.55648,105320.0,105310.0,0.1898325]
["bitfinex-derivatives","BTCF0:USTF0",1750773916457,1.7462944,105320.0,105310.0,0.1898325]
["bitfinex-derivatives","BTCF0:USTF0",1750773916755,1.7462944,105320.0,105310.0,0.2212325]
["bitfinex-derivatives","BTCF0:USTF0",1750773917057,1.7462944,105320.0,105310.0,0.1898325]
["bitfinex-derivatives","BTCF0:USTF0",1750773917662,1.7772944,105320.0,105310.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1750773918457,2.21311776,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750773918660,2.40302177,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750773918961,2.43522177,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750773919154,2.43522177,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773919955,2.24531776,105320.0,105310.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1750773920863,2.24715776,105320.0,105310.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1750773921455,1.62194,105320.0,105310.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1750773921655,0.0474443,105350.0,105320.0,0.0474535]
["bitfinex-derivatives","BTCF0:USTF0",1750773921962,0.5834763,105350.0,105340.0,0.1897786]
["bitfinex-derivatives","BTCF0:USTF0",1750773922354,0.0329,105350.0,105340.0,0.65770196]
["bitfinex-derivatives","BTCF0:USTF0",1750773922556,0.66036,105350.0,105340.0,0.68970196]
["bitfinex-derivatives","BTCF0:USTF0",1750773922853,1.05406,105360.0,105350.0,0.1897605]
["bitfinex-derivatives","BTCF0:USTF0",1750773923052,1.05746,105360.0,105350.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1750773923763,1.2472027,105360.0,105350.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1750773924565,1.68302606,105360.0,105350.0,0.1897605]
["bitfinex-derivatives","BTCF0:USTF0",1750773924761,1.71332606,105360.0,105350.0,0.1897605]
["bitfinex-derivatives","BTCF0:USTF0",1750773925158,1.71332606,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773925159,1.24339806,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773925556,1.24339806,105360.0,105330.0,0.25471617]
["bitfinex-derivatives","BTCF0:USTF0",1750773925557,0.1897788,105340.0,105330.0,0.01748257]
["bitfinex-derivatives","BTCF0:USTF0",1750773925764,0.1897968,105330.0,105320.0,0.3321577]
["bitfinex-derivatives","BTCF0:USTF0",1750773925959,1.04782016,105330.0,105320.0,0.3321577]
["bitfinex-derivatives","BTCF0:USTF0",1750773926164,1.2761168,105330.0,105320.0,0.3321577]
["bitfinex-derivatives","BTCF0:USTF0",1750773926355,1.16134336,105330.0,105320.0,0.3642577]
["bitfinex-derivatives","BTCF0:USTF0",1750773926555,0.8536619,105340.0,105330.0,0.2846703]
["bitfinex-derivatives","BTCF0:USTF0",1750773926755,0.8536619,105340.0,105330.0,0.3158703]
["bitfinex-derivatives","BTCF0:USTF0",1750773926756,1.2144619,105340.0,105330.0,0.3158703]
["bitfinex-derivatives","BTCF0:USTF0",1750773926962,1.2455619,105340.0,105330.0,0.3158703]
["bitfinex-derivatives","BTCF0:USTF0",1750773927164,1.05578,105340.0,105330.0,0.4158703]
["bitfinex-derivatives","BTCF0:USTF0",1750773927362,1.02468,105340.0,105330.0,0.4478703]
["bitfinex-derivatives","BTCF0:USTF0",1750773927562,0.3608,105340.0,105330.0,0.4478703]
["bitfinex-derivatives","BTCF0:USTF0",1750773928166,0.3618,105340.0,105330.0,0.4488703]
["bitfinex-derivatives","BTCF0:USTF0",1750773928361,0.5515788,105340.0,105330.0,0.3488703]
["bitfinex-derivatives","BTCF0:USTF0",1750773928558,0.8115788,105340.0,105330.0,0.3488703]
["bitfinex-derivatives","BTCF0:USTF0",1750773928754,1.27850216,105340.0,105330.0,0.3488703]
["bitfinex-derivatives","BTCF0:USTF0",1750773928959,1.27850216,105340.0,105330.0,0.1907788]
["bitfinex-derivatives","BTCF0:USTF0",1750773929160,1.94322216,105340.0,105330.0,0.1907788]
["bitfinex-derivatives","BTCF0:USTF0",1750773929461,1.3104008,105340.0,105330.0,0.1907788]
["bitfinex-derivatives","BTCF0:USTF0",1750773929660,1.5904008,105340.0,105330.0,0.1907788]
["bitfinex-derivatives","BTCF0:USTF0",1750773929866,2.02622416,105340.0,105330.0,0.1907788]
["bitfinex-derivatives","BTCF0:USTF0",1750773930063,2.02622416,105340.0,105330.0,0.1917788]
["bitfinex-derivatives","BTCF0:USTF0",1750773930662,1.5904008,105340.0,105330.0,0.1917788]
["bitfinex-derivatives","BTCF0:USTF0",1750773930957,2.02622416,105340.0,105330.0,0.1917788]
["bitfinex-derivatives","BTCF0:USTF0",1750773931358,2.02622416,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750773931558,0.1898168,105320.0,105310.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1750773931764,1.52810451,105320.0,105310.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1750773931957,1.55870451,105320.0,105310.0,0.3179355]
["bitfinex-derivatives","BTCF0:USTF0",1750773932669,1.99552787,105320.0,105310.0,0.2744774]
["bitfinex-derivatives","BTCF0:USTF0",1750773932965,2.02592787,105320.0,105310.0,0.2452774]
["bitfinex-derivatives","BTCF0:USTF0",1750773933269,1.59010451,105320.0,105310.0,0.2452774]
["bitfinex-derivatives","BTCF0:USTF0",1750773933564,0.31464771,105320.0,105310.0,0.7771774]
["bitfinex-derivatives","BTCF0:USTF0",1750773933765,0.00464771,105320.0,105310.0,1.76470476]
["bitfinex-derivatives","BTCF0:USTF0",1750773933968,0.00464771,105320.0,105310.0,1.57480076]
["bitfinex-derivatives","BTCF0:USTF0",1750773935271,0.00464771,105320.0,105310.0,1.36480076]
["bitfinex-derivatives","BTCF0:USTF0",1750773935569,0.00464771,105320.0,105310.0,1.24480076]
["bitfinex-derivatives","BTCF0:USTF0",1750773936162,0.00464771,105320.0,105310.0,0.6689774]
["bitfinex-derivatives","BTCF0:USTF0",1750773936362,0.58526551,105320.0,105310.0,0.3081774]
["bitfinex-derivatives","BTCF0:USTF0",1750773936567,0.49446551,105320.0,105310.0,0.3081774]
["bitfinex-derivatives","BTCF0:USTF0",1750773936768,0.88636551,105320.0,105310.0,0.3081774]
["bitfinex-derivatives","BTCF0:USTF0",1750773936969,1.32218887,105320.0,105310.0,0.2763774]
["bitfinex-derivatives","BTCF0:USTF0",1750773937164,1.32218887,105320.0,105310.0,0.2289358]
["bitfinex-derivatives","BTCF0:USTF0",1750773937366,1.35228887,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773937974,1.37496011,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773938171,1.37496011,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750773939470,1.37496011,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773940274,2.21516011,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773941665,2.18482011,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773941869,2.21732011,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773942072,0.71921895,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773942275,0.32731895,105320.0,105310.0,0.2295358]
["bitfinex-derivatives","BTCF0:USTF0",1750773942568,0.86602541,105320.0,105310.0,0.2610358]
["bitfinex-derivatives","BTCF0:USTF0",1750773942773,1.22682541,105320.0,105310.0,0.2932358]
["bitfinex-derivatives","BTCF0:USTF0",1750773943074,1.33700771,105320.0,105310.0,0.2932358]
["bitfinex-derivatives","BTCF0:USTF0",1750773943372,1.52682501,105320.0,105310.0,0.2932358]
["bitfinex-derivatives","BTCF0:USTF0",1750773943674,1.549685,105320.0,105310.0,0.2617358]
["bitfinex-derivatives","BTCF0:USTF0",1750773943871,1.580685,105320.0,105310.0,0.2617358]
["bitfinex-derivatives","BTCF0:USTF0",1750773944075,2.01650836,105320.0,105310.0,0.2295358]
["bitfinex-derivatives","BTCF0:USTF0",1750773944369,2.04900836,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773945268,2.08150836,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773946071,0.984125,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773946272,1.790865,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773946471,1.790865,105320.0,105310.0,0.2296358]
["bitfinex-derivatives","BTCF0:USTF0",1750773947068,1.822265,105320.0,105310.0,0.2296358]
["bitfinex-derivatives","BTCF0:USTF0",1750773947775,1.822265,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773947971,1.822585,105320.0,105310.0,0.1978358]
["bitfinex-derivatives","BTCF0:USTF0",1750773948175,2.50849507,105320.0,105280.0,0.01708395]
["bitfinex-derivatives","BTCF0:USTF0",1750773948370,0.0474745,105280.0,105250.0,0.3696266]
["bitfinex-derivatives","BTCF0:USTF0",1750773948569,0.84410776,105260.0,105240.0,0.30211092]
["bitfinex-derivatives","BTCF0:USTF0",1750773948773,1.3908236,105250.0,105240.0,0.26863432]
["bitfinex-derivatives","BTCF0:USTF0",1750773949076,2.02664696,105250.0,105240.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1750773949377,0.2318,105250.0,105240.0,0.23714462]
["bitfinex-derivatives","BTCF0:USTF0",1750773949574,0.2318,105250.0,105240.0,0.26864462]
["bitfinex-derivatives","BTCF0:USTF0",1750773949772,0.5507394,105260.0,105250.0,0.1899437]
["bitfinex-derivatives","BTCF0:USTF0",1750773949966,0.4082733,105280.0,105250.0,0.90560536]
["bitfinex-derivatives","BTCF0:USTF0",1750773950170,1.3904676,105270.0,105260.0,0.2988874]
["bitfinex-derivatives","BTCF0:USTF0",1750773950369,1.7104676,105270.0,105260.0,0.2988874]
["bitfinex-derivatives","BTCF0:USTF0",1750773950575,1.7422676,105270.0,105260.0,0.2673874]
["bitfinex-derivatives","BTCF0:USTF0",1750773952368,0.84076,105270.0,105260.0,0.2997874]
["bitfinex-derivatives","BTCF0:USTF0",1750773952573,0.71052,105270.0,105260.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1750773952770,0.9004276,105270.0,105260.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1750773952980,0.2399076,105270.0,105260.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1750773953175,0.2429076,105270.0,105260.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1750773953381,1.4640276,105270.0,105260.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1750773953679,1.5590038,105270.0,105260.0,0.1899256]
["bitfinex-derivatives","BTCF0:USTF0",1750773953883,1.6736676,105270.0,105260.0,0.1899256]
["bitfinex-derivatives","BTCF0:USTF0",1750773954077,1.6736676,105270.0,105260.0,0.2201256]
["bitfinex-derivatives","BTCF0:USTF0",1750773954279,0.6138,105270.0,105260.0,0.2201256]
["bitfinex-derivatives","BTCF0:USTF0",1750773954477,1.6433876,105270.0,105260.0,0.2513256]
["bitfinex-derivatives","BTCF0:USTF0",1750773954681,1.6748876,105270.0,105260.0,0.2201256]
["bitfinex-derivatives","BTCF0:USTF0",1750773955185,0.8352076,105270.0,105260.0,0.2201256]
["bitfinex-derivatives","BTCF0:USTF0",1750773955485,1.4250076,105270.0,105260.0,0.2201256]
["bitfinex-derivatives","BTCF0:USTF0",1750773956783,1.4239276,105270.0,105260.0,0.2201256]
["bitfinex-derivatives","BTCF0:USTF0",1750773958784,1.91614547,105270.0,105260.0,0.1899256]
["bitfinex-derivatives","BTCF0:USTF0",1750773959083,0.1899256,105260.0,105250.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1750773959284,0.6148256,105260.0,105250.0,0.3179965]
["bitfinex-derivatives","BTCF0:USTF0",1750773959686,1.10705717,105260.0,105240.0,0.1573779]
["bitfinex-derivatives","BTCF0:USTF0",1750773959995,0.7572783,105260.0,105250.0,0.1899437]
["bitfinex-derivatives","BTCF0:USTF0",1750773960183,1.1089085,105260.0,105250.0,0.1899437]
["bitfinex-derivatives","BTCF0:USTF0",1750773960379,0.7283592,105270.0,105260.0,0.1899256]
["bitfinex-derivatives","BTCF0:USTF0",1750773960683,0.6011991,105270.0,105260.0,0.2222256]
["bitfinex-derivatives","BTCF0:USTF0",1750773960888,1.20256,105270.0,105260.0,0.2541256]
["bitfinex-derivatives","BTCF0:USTF0",1750773961072,1.3924676,105270.0,105260.0,0.2841256]
["bitfinex-derivatives","BTCF0:USTF0",1750773961684,0.5537076,105270.0,105260.0,0.2841256]
["bitfinex-derivatives","BTCF0:USTF0",1750773961987,1.3923076,105270.0,105260.0,0.2841256]
["bitfinex-derivatives","BTCF0:USTF0",1750773962377,1.3893076,105270.0,105260.0,0.2841256]
["bitfinex-derivatives","BTCF0:USTF0",1750773962783,0.7297034,105280.0,105270.0,0.1899076]
["bitfinex-derivatives","BTCF0:USTF0",1750773963086,1.3887834,105280.0,105270.0,0.2541076]
["bitfinex-derivatives","BTCF0:USTF0",1750773963283,1.4196834,105280.0,105270.0,0.2222076]
["bitfinex-derivatives","BTCF0:USTF0",1750773963589,0.1899257,105260.0,105250.0,0.349829]
["bitfinex-derivatives","BTCF0:USTF0",1750773963882,1.7499257,105260.0,105250.0,0.3347439]
["bitfinex-derivatives","BTCF0:USTF0",1750773964082,1.7805257,105260.0,105250.0,0.284897]
["bitfinex-derivatives","BTCF0:USTF0",1750773964286,1.78417341,105260.0,105250.0,0.317297]
["bitfinex-derivatives","BTCF0:USTF0",1750773966182,1.79517341,105260.0,105250.0,0.318297]
["bitfinex-derivatives","BTCF0:USTF0",1750773966383,1.7915257,105260.0,105250.0,0.318297]
["bitfinex-derivatives","BTCF0:USTF0",1750773967084,2.14130457,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773967274,2.17775228,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750773967472,1.82797341,105260.0,105250.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1750773968284,1.8243257,105260.0,105250.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1750773968597,1.8243257,105260.0,105250.0,0.2217436]
["bitfinex-derivatives","BTCF0:USTF0",1750773968784,1.7915257,105260.0,105250.0,0.2217436]
["bitfinex-derivatives","BTCF0:USTF0",1750773969389,1.79517341,105260.0,105250.0,0.2217436]
["bitfinex-derivatives","BTCF0:USTF0",1750773970090,1.79517341,105260.0,105250.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1750773970280,1.82747341,105260.0,105250.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1750773970476,0.1899617,105240.0,105230.0,0.1253857]
["bitfinex-derivatives","BTCF0:USTF0",1750773970681,1.3898417,105240.0,105230.0,0.2849513]
["bitfinex-derivatives","BTCF0:USTF0",1750773970883,1.4203417,105240.0,105230.0,0.3172513]
["bitfinex-derivatives","BTCF0:USTF0",1750773971084,1.4203417,105240.0,105230.0,0.3500513]
["bitfinex-derivatives","BTCF0:USTF0",1750773971289,1.0290417,105240.0,105230.0,0.3500513]
["bitfinex-derivatives","BTCF0:USTF0",1750773971983,1.3898417,105240.0,105230.0,0.3500513]
["bitfinex-derivatives","BTCF0:USTF0",1750773972187,1.0290417,105240.0,105230.0,0.3500513]
["bitfinex-derivatives","BTCF0:USTF0",1750773972389,0.598246,105250.0,105240.0,0.1899615]
["bitfinex-derivatives","BTCF0:USTF0",1750773972587,1.5107077,105260.0,105250.0,0.1899435]
["bitfinex-derivatives","BTCF0:USTF0",1750773972783,0.011,105260.0,105250.0,1.19202133]
["bitfinex-derivatives","BTCF0:USTF0",1750773972984,0.011,105260.0,105250.0,1.05202133]
["bitfinex-derivatives","BTCF0:USTF0",1750773973588,0.011,105260.0,105250.0,0.6156435]
["bitfinex-derivatives","BTCF0:USTF0",1750773973789,0.011,105260.0,105250.0,1.10854437]
["bitfinex-derivatives","BTCF0:USTF0",1750773974284,0.011,105260.0,105250.0,1.02186275]
["bitfinex-derivatives","BTCF0:USTF0",1750773974483,0.011,105260.0,105250.0,0.67216654]
["bitfinex-derivatives","BTCF0:USTF0",1750773974892,0.67004,105260.0,105250.0,0.67216654]
["bitfinex-derivatives","BTCF0:USTF0",1750773975481,0.67004,105260.0,105250.0,0.31136654]
["bitfinex-derivatives","BTCF0:USTF0",1750773975684,0.65904,105260.0,105250.0,0.67216654]
["bitfinex-derivatives","BTCF0:USTF0",1750773976687,0.8609656,105260.0,105250.0,0.67316654]
["bitfinex-derivatives","BTCF0:USTF0",1750773977186,0.6696,105260.0,105250.0,0.67316654]
["bitfinex-derivatives","BTCF0:USTF0",1750773977586,0.8595256,105260.0,105250.0,0.67316654]
["bitfinex-derivatives","BTCF0:USTF0",1750773977980,0.8595256,105260.0,105250.0,0.31236654]
["bitfinex-derivatives","BTCF0:USTF0",1750773978587,0.67324771,105260.0,105250.0,0.31236654]
["bitfinex-derivatives","BTCF0:USTF0",1750773978787,0.01564771,105260.0,105250.0,1.02286275]
["bitfinex-derivatives","BTCF0:USTF0",1750773979392,0.01564771,105260.0,105250.0,1.0418868]
["bitfinex-derivatives","BTCF0:USTF0",1750773979596,0.3608,105270.0,105260.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1750773979786,0.3608,105270.0,105260.0,0.65901358]
["bitfinex-derivatives","BTCF0:USTF0",1750773979989,0.3608,105270.0,105260.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1750773981292,0.5507075,105270.0,105260.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1750773981498,0.5814075,105270.0,105260.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1750773981796,0.5814075,105270.0,105260.0,0.27751737]
["bitfinex-derivatives","BTCF0:USTF0",1750773982595,0.5814075,105270.0,105260.0,0.2208255]
["bitfinex-derivatives","BTCF0:USTF0",1750773982794,0.3608,105270.0,105260.0,0.27751737]
["bitfinex-derivatives","BTCF0:USTF0",1750773982991,0.3608,105270.0,105260.0,0.30791737]
["bitfinex-derivatives","BTCF0:USTF0",1750773983192,1.01876,105270.0,105260.0,0.30791737]
["bitfinex-derivatives","BTCF0:USTF0",1750773983496,0.3608,105270.0,105260.0,0.30791737]
["bitfinex-derivatives","BTCF0:USTF0",1750773984296,0.3608,105270.0,105260.0,0.65761358]
["bitfinex-derivatives","BTCF0:USTF0",1750773984599,1.01868,105280.0,105270.0,0.1899075]
["bitfinex-derivatives","BTCF0:USTF0",1750773984792,1.01868,105280.0,105270.0,0.27764258]
["bitfinex-derivatives","BTCF0:USTF0",1750773985097,1.01868,105280.0,105270.0,0.34024258]
["bitfinex-derivatives","BTCF0:USTF0",1750773985500,1.2085695,105280.0,105270.0,0.34024258]
["bitfinex-derivatives","BTCF0:USTF0",1750773986195,1.2085695,105280.0,105270.0,0.34724258]
["bitfinex-derivatives","BTCF0:USTF0",1750773986393,1.01868,105280.0,105270.0,0.34724258]
["bitfinex-derivatives","BTCF0:USTF0",1750773986793,0.8477694,105280.0,105270.0,0.34724258]
["bitfinex-derivatives","BTCF0:USTF0",1750773986999,0.8487694,105280.0,105270.0,0.35024258]
["bitfinex-derivatives","BTCF0:USTF0",1750773987397,1.2095694,105280.0,105270.0,0.28774258]
["bitfinex-derivatives","BTCF0:USTF0",1750773987605,1.2404694,105280.0,105270.0,0.28774258]
["bitfinex-derivatives","BTCF0:USTF0",1750773988010,1.2404694,105280.0,105270.0,0.2311075]
["bitfinex-derivatives","BTCF0:USTF0",1750773989505,1.3040694,105280.0,105270.0,0.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1750773989812,1.65376561,105280.0,105270.0,0.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1750773990000,0.6461894,105280.0,105270.0,0.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1750773990197,1.4780694,105280.0,105270.0,0.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1750773990702,1.3834094,105280.0,105270.0,0.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1750773990898,1.4141094,105280.0,105270.0,0.2312075]
["bitfinex-derivatives","BTCF0:USTF0",1750773992910,1.4128294,105280.0,105270.0,0.2634075]
["bitfinex-derivatives","BTCF0:USTF0",1750773993907,1.4128294,105280.0,105270.0,0.2312075]
["bitfinex-derivatives","BTCF0:USTF0",1750773994114,1.4429294,105280.0,105270.0,0.2312075]
["bitfinex-derivatives","BTCF0:USTF0",1750773994699,1.4128294,105280.0,105270.0,0.2312075]
["bitfinex-derivatives","BTCF0:USTF0",1750773995907,1.84897264,105280.0,105270.0,0.2312075]
["bitfinex-derivatives","BTCF0:USTF0",1750773996107,1.87907264,105280.0,105270.0,0.2312075]
["bitfinex-derivatives","BTCF0:USTF0",1750773997910,1.87907264,105280.0,105270.0,0.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1750773998715,1.04863264,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750773998907,2.31656864,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750773999107,2.31656864,105280.0,105250.0,0.26403422]
["bitfinex-derivatives","BTCF0:USTF0",1750773999108,0.1899255,105260.0,105250.0,0.26403422]
["bitfinex-derivatives","BTCF0:USTF0",1750773999303,0.1899435,105250.0,105240.0,0.38904818]
["bitfinex-derivatives","BTCF0:USTF0",1750773999511,0.1899435,105250.0,105240.0,0.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1750773999512,1.04958674,105250.0,105240.0,0.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1750773999718,0.1899616,105240.0,105230.0,0.34158638]
["bitfinex-derivatives","BTCF0:USTF0",1750774000009,1.87640484,105240.0,105230.0,0.34158638]
["bitfinex-derivatives","BTCF0:USTF0",1750774000216,1.87692484,105240.0,105230.0,0.2849513]
["bitfinex-derivatives","BTCF0:USTF0",1750774000610,1.87692484,105240.0,105230.0,0.34158638]
["bitfinex-derivatives","BTCF0:USTF0",1750774000818,0.6122616,105240.0,105230.0,0.34158638]
["bitfinex-derivatives","BTCF0:USTF0",1750774001114,1.4096416,105240.0,105230.0,0.34158638]
["bitfinex-derivatives","BTCF0:USTF0",1750774001316,1.4096416,105240.0,105230.0,0.40238638]
["bitfinex-derivatives","BTCF0:USTF0",1750774001706,1.4092816,105240.0,105230.0,0.40238638]
["bitfinex-derivatives","BTCF0:USTF0",1750774002514,1.4292816,105240.0,105230.0,0.40338638]
["bitfinex-derivatives","BTCF0:USTF0",1750774003116,1.4292816,105240.0,105230.0,0.37258638]
["bitfinex-derivatives","BTCF0:USTF0",1750774003315,1.4613816,105240.0,105230.0,0.37258638]
["bitfinex-derivatives","BTCF0:USTF0",1750774003519,0.6330616,105240.0,105230.0,0.37258638]
["bitfinex-derivatives","BTCF0:USTF0",1750774003713,1.4609416,105240.0,105230.0,0.37258638]
["bitfinex-derivatives","BTCF0:USTF0",1750774004215,1.4609416,105240.0,105230.0,0.3159513]
["bitfinex-derivatives","BTCF0:USTF0",1750774004612,1.4709416,105240.0,105230.0,0.3169513]
["bitfinex-derivatives","BTCF0:USTF0",1750774005113,1.4388416,105240.0,105230.0,0.3169513]
["bitfinex-derivatives","BTCF0:USTF0",1750774005418,0.6109616,105240.0,105230.0,0.3169513]
["bitfinex-derivatives","BTCF0:USTF0",1750774005616,1.4388016,105240.0,105230.0,0.3169513]
["bitfinex-derivatives","BTCF0:USTF0",1750774005918,1.4689016,105240.0,105230.0,0.3169513]
["bitfinex-derivatives","BTCF0:USTF0",1750774006408,1.90504484,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774007317,1.07720484,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774007519,1.90016484,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774008016,1.4640216,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774009324,0.6410616,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774009512,1.4631816,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774010021,1.89932484,105240.0,105230.0,0.2869513]
["bitfinex-derivatives","BTCF0:USTF0",1750774010516,1.89932484,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774010721,1.89932484,105240.0,105210.0,0.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1750774010722,0.1899974,105220.0,105210.0,0.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1750774010926,0.1900335,105200.0,105190.0,0.29419108]
["bitfinex-derivatives","BTCF0:USTF0",1750774011221,0.1900697,105180.0,105170.0,0.35762718]
["bitfinex-derivatives","BTCF0:USTF0",1750774011413,1.80801294,105180.0,105170.0,0.3797135]
["bitfinex-derivatives","BTCF0:USTF0",1750774011613,1.83831294,105180.0,105170.0,0.3797135]
["bitfinex-derivatives","BTCF0:USTF0",1750774011817,1.4021697,105180.0,105170.0,0.3797135]
["bitfinex-derivatives","BTCF0:USTF0",1750774012321,0.8513,105180.0,105170.0,0.7405135]
["bitfinex-derivatives","BTCF0:USTF0",1750774012621,0.72316112,105200.0,105180.0,0.0950302]
["bitfinex-derivatives","BTCF0:USTF0",1750774012921,0.2208472,105200.0,105190.0,0.2224516]
["bitfinex-derivatives","BTCF0:USTF0",1750774013111,1.4032872,105200.0,105190.0,0.2224516]
["bitfinex-derivatives","BTCF0:USTF0",1750774013314,1.0424872,105200.0,105190.0,0.2224516]
["bitfinex-derivatives","BTCF0:USTF0",1750774013512,0.85252,105200.0,105190.0,0.2224516]
["bitfinex-derivatives","BTCF0:USTF0",1750774013718,0.6788381,105210.0,105200.0,0.1900332]
["bitfinex-derivatives","BTCF0:USTF0",1750774013921,1.5625781,105210.0,105200.0,0.1900332]
["bitfinex-derivatives","BTCF0:USTF0",1750774014208,1.99872134,105210.0,105200.0,0.1900332]
["bitfinex-derivatives","BTCF0:USTF0",1750774014908,0.1900316,105200.0,105190.0,0.3626645]
["bitfinex-derivatives","BTCF0:USTF0",1750774015107,1.02027484,105200.0,105190.0,0.3626645]
["bitfinex-derivatives","BTCF0:USTF0",1750774015910,0.5841316,105200.0,105190.0,0.3626645]
["bitfinex-derivatives","BTCF0:USTF0",1750774016111,1.02027484,105200.0,105190.0,0.2850532]
["bitfinex-derivatives","BTCF0:USTF0",1750774016316,1.05057484,105200.0,105190.0,0.2375435]
["bitfinex-derivatives","BTCF0:USTF0",1750774016623,1.05357484,105200.0,105190.0,0.2375435]
["bitfinex-derivatives","BTCF0:USTF0",1750774016920,1.05457484,105200.0,105190.0,0.2435435]
["bitfinex-derivatives","BTCF0:USTF0",1750774017414,1.05457484,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750774021124,0.6184316,105200.0,105190.0,0.1960484]
["bitfinex-derivatives","BTCF0:USTF0",1750774021421,1.87313484,105200.0,105190.0,0.1960484]
["bitfinex-derivatives","BTCF0:USTF0",1750774021622,1.05457484,105200.0,105190.0,0.2263484]
["bitfinex-derivatives","BTCF0:USTF0",1750774021828,1.84315484,105200.0,105190.0,0.2263484]
["bitfinex-derivatives","BTCF0:USTF0",1750774022125,1.21698,105200.0,105190.0,0.2263484]
["bitfinex-derivatives","BTCF0:USTF0",1750774022327,1.4070103,105200.0,105190.0,0.2563484]
["bitfinex-derivatives","BTCF0:USTF0",1750774022525,0.004,105200.0,105190.0,0.2878484]
["bitfinex-derivatives","BTCF0:USTF0",1750774022726,0.004,105200.0,105190.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1750774024330,0.004,105200.0,105190.0,0.6486484]
["bitfinex-derivatives","BTCF0:USTF0",1750774027426,0.004,105200.0,105190.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1750774029222,0.004,105200.0,105190.0,1.14134934]
["bitfinex-derivatives","BTCF0:USTF0",1750774030525,0.004,105200.0,105190.0,0.7052061]
["bitfinex-derivatives","BTCF0:USTF0",1750774030731,0.004,105200.0,105190.0,1.14134934]
["bitfinex-derivatives","BTCF0:USTF0",1750774031229,0.004,105200.0,105190.0,1.08479164]
["bitfinex-derivatives","BTCF0:USTF0",1750774031431,0.004,105200.0,105190.0,1.14134934]
["bitfinex-derivatives","BTCF0:USTF0",1750774033528,0.004,105200.0,105190.0,1.83146934]
["bitfinex-derivatives","BTCF0:USTF0",1750774033719,0.1726,105220.0,105210.0,0.1900138]
["bitfinex-derivatives","BTCF0:USTF0",1750774034029,1.2408856,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1750774034231,0.8800856,105230.0,105220.0,0.2540957]
["bitfinex-derivatives","BTCF0:USTF0",1750774034631,1.2408856,105230.0,105220.0,0.2540957]
["bitfinex-derivatives","BTCF0:USTF0",1750774034834,0.1899957,105220.0,105210.0,0.34963888]
["bitfinex-derivatives","BTCF0:USTF0",1750774035127,1.01993894,105220.0,105210.0,0.34963888]
["bitfinex-derivatives","BTCF0:USTF0",1750774035331,0.5837957,105220.0,105210.0,0.41373888]
["bitfinex-derivatives","BTCF0:USTF0",1750774035632,0.5847957,105220.0,105210.0,0.41973888]
["bitfinex-derivatives","BTCF0:USTF0",1750774036726,0.5857957,105220.0,105210.0,0.42173888]
["bitfinex-derivatives","BTCF0:USTF0",1750774037235,0.5527957,105220.0,105210.0,0.4046017]
["bitfinex-derivatives","BTCF0:USTF0",1750774037732,1.18905894,105220.0,105210.0,0.2301138]
["bitfinex-derivatives","BTCF0:USTF0",1750774037928,1.25045894,105220.0,105210.0,0.2301138]
["bitfinex-derivatives","BTCF0:USTF0",1750774038128,1.25045894,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774038531,0.1900318,105200.0,105190.0,0.2850604]
["bitfinex-derivatives","BTCF0:USTF0",1750774038832,1.79797504,105200.0,105190.0,0.2850604]
["bitfinex-derivatives","BTCF0:USTF0",1750774039038,1.89097504,105200.0,105190.0,0.2375495]
["bitfinex-derivatives","BTCF0:USTF0",1750774039738,2.25177504,105200.0,105190.0,0.2395495]
["bitfinex-derivatives","BTCF0:USTF0",1750774040033,2.25377504,105200.0,105190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750774040534,2.25742275,105200.0,105190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750774041137,2.71566193,105200.0,105190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750774041432,2.71566193,105200.0,105160.0,0.2376232]
["bitfinex-derivatives","BTCF0:USTF0",1750774041433,0.190086,105170.0,105160.0,0.2376232]
["bitfinex-derivatives","BTCF0:USTF0",1750774041628,0.1901041,105160.0,105150.0,0.29427074]
["bitfinex-derivatives","BTCF0:USTF0",1750774041829,1.01964734,105160.0,105150.0,0.01724153]
["bitfinex-derivatives","BTCF0:USTF0",1750774042036,0.1901403,105140.0,105130.0,0.3168226]
["bitfinex-derivatives","BTCF0:USTF0",1750774042241,1.79736354,105140.0,105130.0,0.39418517]
["bitfinex-derivatives","BTCF0:USTF0",1750774042426,1.22540834,105140.0,105130.0,0.39418517]
["bitfinex-derivatives","BTCF0:USTF0",1750774042631,1.19310834,105140.0,105130.0,0.39418517]
["bitfinex-derivatives","BTCF0:USTF0",1750774042829,1.02546834,105140.0,105130.0,0.83032841]
["bitfinex-derivatives","BTCF0:USTF0",1750774043224,0.02202834,105140.0,105130.0,1.19112841]
["bitfinex-derivatives","BTCF0:USTF0",1750774043525,0.8329841,105160.0,105150.0,0.1901222]
["bitfinex-derivatives","BTCF0:USTF0",1750774043837,0.64250367,105160.0,105150.0,0.1901222]
["bitfinex-derivatives","BTCF0:USTF0",1750774044033,0.64250367,105160.0,105150.0,0.69126544]
["bitfinex-derivatives","BTCF0:USTF0",1750774044234,0.65124,105170.0,105160.0,0.1901041]
["bitfinex-derivatives","BTCF0:USTF0",1750774044434,0.65086367,105170.0,105160.0,1.05204734]
["bitfinex-derivatives","BTCF0:USTF0",1750774044627,0.00762367,105170.0,105160.0,1.05204734]
["bitfinex-derivatives","BTCF0:USTF0",1750774045332,0.833188,105180.0,105170.0,0.1900861]
["bitfinex-derivatives","BTCF0:USTF0",1750774045538,1.193988,105180.0,105170.0,0.2517861]
["bitfinex-derivatives","BTCF0:USTF0",1750774045839,1.66313124,105180.0,105170.0,0.2517861]
["bitfinex-derivatives","BTCF0:USTF0",1750774046135,1.02001124,105180.0,105170.0,0.2517861]
["bitfinex-derivatives","BTCF0:USTF0",1750774046332,1.395548,105180.0,105170.0,0.2517861]
["bitfinex-derivatives","BTCF0:USTF0",1750774046930,1.17248,105180.0,105170.0,0.2517861]
["bitfinex-derivatives","BTCF0:USTF0",1750774047132,1.17648,105180.0,105170.0,0.2835861]
["bitfinex-derivatives","BTCF0:USTF0",1750774047331,1.367548,105180.0,105170.0,0.2835861]
["bitfinex-derivatives","BTCF0:USTF0",1750774047534,1.363548,105180.0,105170.0,0.2825861]
["bitfinex-derivatives","BTCF0:USTF0",1750774047732,1.365548,105180.0,105170.0,0.2835861]
["bitfinex-derivatives","BTCF0:USTF0",1750774048127,0.81468,105180.0,105170.0,0.2835861]
["bitfinex-derivatives","BTCF0:USTF0",1750774049029,1.004748,105180.0,105170.0,0.2835861]
["bitfinex-derivatives","BTCF0:USTF0",1750774049236,1.84099124,105180.0,105170.0,0.2226861]
["bitfinex-derivatives","BTCF0:USTF0",1750774049439,1.64992324,105180.0,105170.0,0.2226861]
["bitfinex-derivatives","BTCF0:USTF0",1750774049631,1.29012324,105180.0,105170.0,0.2266861]
["bitfinex-derivatives","BTCF0:USTF0",1750774049941,0.85398,105180.0,105170.0,0.5874861]
["bitfinex-derivatives","BTCF0:USTF0",1750774050238,0.85398,105180.0,105170.0,0.6206861]
["bitfinex-derivatives","BTCF0:USTF0",1750774050442,0.85698,105180.0,105170.0,0.6176861]
["bitfinex-derivatives","BTCF0:USTF0",1750774050631,0.85698,105180.0,105170.0,0.2568861]
["bitfinex-derivatives","BTCF0:USTF0",1750774051536,0.85698,105180.0,105170.0,0.6176861]
["bitfinex-derivatives","BTCF0:USTF0",1750774051841,0.65564,105180.0,105170.0,1.05382934]
["bitfinex-derivatives","BTCF0:USTF0",1750774052040,0.015,105180.0,105170.0,1.05382934]
["bitfinex-derivatives","BTCF0:USTF0",1750774052338,0.205068,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774052540,1.06801124,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774052837,1.09911124,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774053033,1.12106449,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774053234,1.19852362,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774053435,1.17657037,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774053934,1.36673037,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774054244,1.38867842,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774054447,1.36673037,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774056630,1.17657037,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774056835,1.36673037,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774057238,2.17733037,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774057430,0.1901222,105150.0,105140.0,0.01712814]
["bitfinex-derivatives","BTCF0:USTF0",1750774057746,0.1901222,105150.0,105140.0,0.01675181]
["bitfinex-derivatives","BTCF0:USTF0",1750774057747,2.15754544,105150.0,105140.0,0.01675181]
["bitfinex-derivatives","BTCF0:USTF0",1750774057940,2.25494544,105150.0,105140.0,0.20689211]
["bitfinex-derivatives","BTCF0:USTF0",1750774058538,2.25494544,105150.0,105140.0,0.01675181]
["bitfinex-derivatives","BTCF0:USTF0",1750774058744,2.26694544,105150.0,105140.0,0.20789211]
["bitfinex-derivatives","BTCF0:USTF0",1750774059540,1.7841022,105150.0,105140.0,0.24109211]
["bitfinex-derivatives","BTCF0:USTF0",1750774059734,0.9744222,105150.0,105140.0,0.30459211]
["bitfinex-derivatives","BTCF0:USTF0",1750774059934,1.4232222,105150.0,105140.0,0.30459211]
["bitfinex-derivatives","BTCF0:USTF0",1750774060336,1.2224022,105150.0,105140.0,0.30459211]
["bitfinex-derivatives","BTCF0:USTF0",1750774060642,0.67132,105150.0,105140.0,0.30459211]
["bitfinex-derivatives","BTCF0:USTF0",1750774061041,0.8611222,105150.0,105140.0,0.30459211]
["bitfinex-derivatives","BTCF0:USTF0",1750774061641,0.8611222,105150.0,105140.0,0.66539211]
["bitfinex-derivatives","BTCF0:USTF0",1750774061841,0.671,105150.0,105140.0,1.10153535]
["bitfinex-derivatives","BTCF0:USTF0",1750774062039,0.031,105150.0,105140.0,1.24153535]
["bitfinex-derivatives","BTCF0:USTF0",1750774062237,0.031,105150.0,105140.0,1.22478354]
["bitfinex-derivatives","BTCF0:USTF0",1750774062436,0.031,105150.0,105140.0,1.27499954]
["bitfinex-derivatives","BTCF0:USTF0",1750774062638,1.00052,105160.0,105150.0,0.1901222]
["bitfinex-derivatives","BTCF0:USTF0",1750774062946,0.80832,105170.0,105160.0,0.1901041]
["bitfinex-derivatives","BTCF0:USTF0",1750774063140,0.80794367,105170.0,105160.0,0.6156041]
["bitfinex-derivatives","BTCF0:USTF0",1750774063336,0.7576069,105190.0,105180.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1750774063541,1.5657669,105190.0,105180.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1750774063943,1.1253512,105190.0,105180.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1750774064242,1.4861512,105190.0,105180.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1750774064748,0.7110912,105190.0,105180.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1750774064941,1.1111761,105190.0,105180.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1750774065143,0.9980227,105190.0,105180.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1750774065349,1.5483749,105200.0,105190.0,0.1900499]
["bitfinex-derivatives","BTCF0:USTF0",1750774065546,2.3893149,105200.0,105190.0,0.1900499]
["bitfinex-derivatives","BTCF0:USTF0",1750774065841,2.3893149,105200.0,105180.0,0.4302938]
["bitfinex-derivatives","BTCF0:USTF0",1750774065842,0.1900499,105190.0,105180.0,0.4302938]
["bitfinex-derivatives","BTCF0:USTF0",1750774066050,0.98699314,105190.0,105180.0,0.4302938]
["bitfinex-derivatives","BTCF0:USTF0",1750774066243,1.05429314,105190.0,105180.0,0.4382938]
["bitfinex-derivatives","BTCF0:USTF0",1750774066443,1.05429314,105190.0,105180.0,0.4372938]
["bitfinex-derivatives","BTCF0:USTF0",1750774066642,0.65939314,105190.0,105180.0,0.4292938]
["bitfinex-derivatives","BTCF0:USTF0",1750774066846,0.2232499,105190.0,105180.0,0.4292938]
["bitfinex-derivatives","BTCF0:USTF0",1750774067250,0.5840499,105190.0,105180.0,0.4292938]
["bitfinex-derivatives","BTCF0:USTF0",1750774068348,1.0016,105200.0,105190.0,0.1900499]
["bitfinex-derivatives","BTCF0:USTF0",1750774068551,0.002,105200.0,105190.0,1.04719314]
["bitfinex-derivatives","BTCF0:USTF0",1750774068761,0.002,105200.0,105190.0,0.6110499]
["bitfinex-derivatives","BTCF0:USTF0",1750774069055,1.35699044,105210.0,105200.0,0.1900318]
["bitfinex-derivatives","BTCF0:USTF0",1750774069241,1.387289,105210.0,105200.0,0.1900318]
["bitfinex-derivatives","BTCF0:USTF0",1750774069440,0.3608,105210.0,105200.0,0.71837504]
["bitfinex-derivatives","BTCF0:USTF0",1750774069645,0.6709,105220.0,105210.0,0.1900138]
["bitfinex-derivatives","BTCF0:USTF0",1750774069847,0.1658,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1750774070043,0.8066,105230.0,105220.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1750774070244,0.613166,105240.0,105230.0,0.1899777]
["bitfinex-derivatives","BTCF0:USTF0",1750774070444,1.85578924,105240.0,105230.0,0.1899777]
["bitfinex-derivatives","BTCF0:USTF0",1750774070646,0.1899777,105230.0,105220.0,0.3813772]
["bitfinex-derivatives","BTCF0:USTF0",1750774070844,0.1899777,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1750774070845,1.08191644,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1750774071045,0.85934324,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1750774071346,1.4197377,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1750774071549,1.4197377,105230.0,105220.0,0.2543957]
["bitfinex-derivatives","BTCF0:USTF0",1750774071740,1.0277377,105230.0,105220.0,0.2543957]
["bitfinex-derivatives","BTCF0:USTF0",1750774071941,1.3885377,105230.0,105220.0,0.2868957]
["bitfinex-derivatives","BTCF0:USTF0",1750774072552,1.0277377,105230.0,105220.0,0.2868957]
["bitfinex-derivatives","BTCF0:USTF0",1750774072853,0.9965377,105230.0,105220.0,0.2868957]
["bitfinex-derivatives","BTCF0:USTF0",1750774073055,0.9975377,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774073353,0.001,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774073553,0.64088,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774074157,0.001,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774074352,0.6404,105230.0,105220.0,0.73303894]
["bitfinex-derivatives","BTCF0:USTF0",1750774074853,0.6404,105230.0,105220.0,0.88303894]
["bitfinex-derivatives","BTCF0:USTF0",1750774074854,0.64056,105230.0,105220.0,0.88303894]
["bitfinex-derivatives","BTCF0:USTF0",1750774075152,0.8305377,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774075548,1.1913377,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774075748,0.8305377,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774076054,1.26668094,105230.0,105220.0,0.2968957]
["bitfinex-derivatives","BTCF0:USTF0",1750774076257,1.26668094,105230.0,105220.0,0.3008957]
["bitfinex-derivatives","BTCF0:USTF0",1750774076450,0.8305377,105230.0,105220.0,0.3008957]
["bitfinex-derivatives","BTCF0:USTF0",1750774076651,0.8619377,105230.0,105220.0,0.3008957]
["bitfinex-derivatives","BTCF0:USTF0",1750774077249,1.82460094,105230.0,105220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750774077452,1.88780094,105230.0,105220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750774077748,0.1900319,105200.0,105190.0,0.3325677]
["bitfinex-derivatives","BTCF0:USTF0",1750774077948,1.62645514,105200.0,105190.0,0.3325677]
["bitfinex-derivatives","BTCF0:USTF0",1750774078148,1.65785514,105200.0,105190.0,0.3635677]
["bitfinex-derivatives","BTCF0:USTF0",1750774078351,0.8609119,105200.0,105190.0,0.3635677]
["bitfinex-derivatives","BTCF0:USTF0",1750774078755,0.8609119,105200.0,105190.0,0.3961677]
["bitfinex-derivatives","BTCF0:USTF0",1750774079159,0.8699119,105200.0,105190.0,0.3971677]
["bitfinex-derivatives","BTCF0:USTF0",1750774079361,1.2307119,105200.0,105190.0,0.3335677]
["bitfinex-derivatives","BTCF0:USTF0",1750774079561,1.71065514,105200.0,105190.0,0.3345677]
["bitfinex-derivatives","BTCF0:USTF0",1750774079756,1.71065514,105200.0,105190.0,0.3649677]
["bitfinex-derivatives","BTCF0:USTF0",1750774079957,1.71065514,105200.0,105190.0,0.3345677]
["bitfinex-derivatives","BTCF0:USTF0",1750774080452,1.52062324,105200.0,105190.0,0.3649677]
["bitfinex-derivatives","BTCF0:USTF0",1750774080659,1.2417119,105200.0,105190.0,0.3649677]
["bitfinex-derivatives","BTCF0:USTF0",1750774080860,1.2745119,105200.0,105190.0,0.3345677]
["bitfinex-derivatives","BTCF0:USTF0",1750774081060,1.71065514,105200.0,105190.0,0.3345677]
["bitfinex-derivatives","BTCF0:USTF0",1750774082055,1.71065514,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774082259,1.2417119,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774082460,0.3808,105200.0,105190.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1750774082660,1.01904,105200.0,105190.0,0.74038924]
["bitfinex-derivatives","BTCF0:USTF0",1750774082861,1.01904,105200.0,105190.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1750774083656,1.64521504,105200.0,105190.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1750774083861,1.2090718,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774084064,1.67761504,105200.0,105190.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1750774084262,1.2414718,105200.0,105190.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1750774084461,1.2718718,105200.0,105190.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1750774084761,1.2718718,105200.0,105190.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1750774084963,1.70801504,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774085160,1.2718718,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774085355,1.2718718,105200.0,105190.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1750774085563,1.4383918,105200.0,105190.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1750774085858,1.87453504,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774086057,1.90743504,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774090061,1.4712918,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774090267,1.24908,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774090465,1.21868,105200.0,105190.0,0.271146]
["bitfinex-derivatives","BTCF0:USTF0",1750774090669,1.21868,105200.0,105190.0,0.336546]
["bitfinex-derivatives","BTCF0:USTF0",1750774090866,1.18628,105200.0,105190.0,0.336546]
["bitfinex-derivatives","BTCF0:USTF0",1750774091065,1.3763118,105200.0,105190.0,0.336546]
["bitfinex-derivatives","BTCF0:USTF0",1750774091274,1.4063118,105200.0,105190.0,0.271746]
["bitfinex-derivatives","BTCF0:USTF0",1750774091461,1.87315504,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774092564,1.4370118,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774093162,0.6315318,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774093459,1.02128,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774093663,1.02128,105200.0,105190.0,0.332546]
["bitfinex-derivatives","BTCF0:USTF0",1750774093664,1.2113118,105200.0,105190.0,0.332546]
["bitfinex-derivatives","BTCF0:USTF0",1750774094164,1.2423118,105200.0,105190.0,0.302346]
["bitfinex-derivatives","BTCF0:USTF0",1750774094362,1.70965504,105200.0,105190.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1750774094671,1.70965504,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774095770,2.60842954,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774096165,0.1900499,105190.0,105180.0,0.1900669]
["bitfinex-derivatives","BTCF0:USTF0",1750774096471,0.190068,105180.0,105170.0,0.34963646]
["bitfinex-derivatives","BTCF0:USTF0",1750774096771,1.68909124,105180.0,105170.0,0.34963646]
["bitfinex-derivatives","BTCF0:USTF0",1750774097561,1.68909124,105180.0,105170.0,0.285111]
["bitfinex-derivatives","BTCF0:USTF0",1750774098365,1.267948,105180.0,105170.0,0.286111]
["bitfinex-derivatives","BTCF0:USTF0",1750774098564,1.70409124,105180.0,105170.0,0.286111]
["bitfinex-derivatives","BTCF0:USTF0",1750774098775,1.71509124,105180.0,105170.0,0.287111]
["bitfinex-derivatives","BTCF0:USTF0",1750774099167,1.71509124,105180.0,105170.0,0.2395901]
["bitfinex-derivatives","BTCF0:USTF0",1750774099370,1.74609124,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774099669,0.1901222,105150.0,105140.0,0.2851868]
["bitfinex-derivatives","BTCF0:USTF0",1750774099968,1.79190544,105150.0,105140.0,0.28481047]
["bitfinex-derivatives","BTCF0:USTF0",1750774100170,0.1901403,105140.0,105130.0,0.468747]
["bitfinex-derivatives","BTCF0:USTF0",1750774100364,1.05218354,105140.0,105130.0,0.39438377]
["bitfinex-derivatives","BTCF0:USTF0",1750774100972,0.6160403,105140.0,105130.0,0.39438377]
["bitfinex-derivatives","BTCF0:USTF0",1750774101875,0.98708324,105140.0,105130.0,0.31514567]
["bitfinex-derivatives","BTCF0:USTF0",1750774102072,0.1901581,105130.0,105120.0,0.3327127]
["bitfinex-derivatives","BTCF0:USTF0",1750774102272,0.1901762,105120.0,105110.0,0.1901943]
["bitfinex-derivatives","BTCF0:USTF0",1750774102473,0.2852982,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774102670,1.95178144,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774102870,1.85667754,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774104375,1.85667754,105110.0,105100.0,0.2225124]
["bitfinex-derivatives","BTCF0:USTF0",1750774104575,1.85667754,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774104779,1.4205343,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774104976,1.85667754,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774105377,1.86267754,105110.0,105100.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1750774106777,0.9993943,105110.0,105100.0,0.5510124]
["bitfinex-derivatives","BTCF0:USTF0",1750774106977,0.8092,105110.0,105100.0,0.2550124]
["bitfinex-derivatives","BTCF0:USTF0",1750774107177,0.8092,105110.0,105100.0,0.6158124]
["bitfinex-derivatives","BTCF0:USTF0",1750774107178,0.006,105110.0,105100.0,0.6158124]
["bitfinex-derivatives","BTCF0:USTF0",1750774107379,0.81044,105110.0,105100.0,0.6158124]
["bitfinex-derivatives","BTCF0:USTF0",1750774107571,1.0006343,105110.0,105100.0,0.6158124]
["bitfinex-derivatives","BTCF0:USTF0",1750774107776,0.99313754,105110.0,105100.0,0.2550124]
["bitfinex-derivatives","BTCF0:USTF0",1750774107976,0.81028,105110.0,105100.0,0.6158124]
["bitfinex-derivatives","BTCF0:USTF0",1750774108376,0.80492,105120.0,105110.0,0.1901944]
["bitfinex-derivatives","BTCF0:USTF0",1750774108579,0.80492,105120.0,105110.0,1.05123764]
["bitfinex-derivatives","BTCF0:USTF0",1750774108876,0.80492,105120.0,105110.0,1.08323764]
["bitfinex-derivatives","BTCF0:USTF0",1750774108877,0.001,105120.0,105110.0,1.08323764]
["bitfinex-derivatives","BTCF0:USTF0",1750774109782,0.004,105120.0,105110.0,1.08323764]
["bitfinex-derivatives","BTCF0:USTF0",1750774111274,0.004,105120.0,105110.0,1.96350164]
["bitfinex-derivatives","BTCF0:USTF0",1750774111687,0.004,105120.0,105110.0,1.84350164]
["bitfinex-derivatives","BTCF0:USTF0",1750774111872,0.004,105120.0,105110.0,1.62350164]
["bitfinex-derivatives","BTCF0:USTF0",1750774112074,0.3565621,105130.0,105120.0,0.1901763]
["bitfinex-derivatives","BTCF0:USTF0",1750774112378,0.1664,105130.0,105120.0,0.5812763]
["bitfinex-derivatives","BTCF0:USTF0",1750774112579,0.1664,105130.0,105120.0,0.6134763]
["bitfinex-derivatives","BTCF0:USTF0",1750774113285,0.1674,105130.0,105120.0,0.6144763]
["bitfinex-derivatives","BTCF0:USTF0",1750774113788,0.1724,105130.0,105120.0,0.6144763]
["bitfinex-derivatives","BTCF0:USTF0",1750774114485,0.1724,105130.0,105120.0,1.05061954]
["bitfinex-derivatives","BTCF0:USTF0",1750774114786,0.1724,105130.0,105120.0,0.6144763]
["bitfinex-derivatives","BTCF0:USTF0",1750774116678,0.006,105130.0,105120.0,0.6144763]
["bitfinex-derivatives","BTCF0:USTF0",1750774116885,0.1961582,105130.0,105120.0,0.6144763]
["bitfinex-derivatives","BTCF0:USTF0",1750774117286,0.99310144,105130.0,105120.0,0.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1750774117481,1.05400144,105130.0,105120.0,0.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1750774117675,1.05400144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774117888,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774118078,1.08520144,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774118285,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774118595,1.08520144,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774118888,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774119281,1.08520144,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774119483,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774119682,1.08520144,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774119887,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774120082,0.6490582,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774120391,1.08520144,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774121296,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774121989,1.08520144,105130.0,105120.0,0.1911763]
["bitfinex-derivatives","BTCF0:USTF0",1750774122190,1.08520144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774122887,1.90728144,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774123190,0.1901944,105110.0,105100.0,0.2853022]
["bitfinex-derivatives","BTCF0:USTF0",1750774123396,2.15089764,105110.0,105100.0,0.2853022]
["bitfinex-derivatives","BTCF0:USTF0",1750774123601,2.21369764,105110.0,105100.0,0.2853022]
["bitfinex-derivatives","BTCF0:USTF0",1750774124194,1.4167544,105110.0,105100.0,0.2853022]
["bitfinex-derivatives","BTCF0:USTF0",1750774124395,1.3539544,105110.0,105100.0,0.3180022]
["bitfinex-derivatives","BTCF0:USTF0",1750774124594,0.1664,105120.0,105110.0,0.0475454]
["bitfinex-derivatives","BTCF0:USTF0",1750774124794,1.18888,105130.0,105120.0,0.1901764]
["bitfinex-derivatives","BTCF0:USTF0",1750774124988,1.3549183,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774125699,1.3539183,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774126087,1.3549183,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774126297,0.9941183,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774126597,0.9961183,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774126896,1.79306154,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774127196,1.85666154,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774127397,1.3569183,105130.0,105120.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1750774127790,1.73780031,105130.0,105090.0,0.05665264]
["bitfinex-derivatives","BTCF0:USTF0",1750774127994,1.73780031,105130.0,105040.0,0.2460834]
["bitfinex-derivatives","BTCF0:USTF0",1750774127995,0.1903031,105050.0,105040.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1750774128289,1.56738353,105050.0,105040.0,0.52162113]
["bitfinex-derivatives","BTCF0:USTF0",1750774128592,2.30156724,105050.0,105040.0,0.13478956]
["bitfinex-derivatives","BTCF0:USTF0",1750774128895,2.30156724,105050.0,105040.0,0.01478956]
["bitfinex-derivatives","BTCF0:USTF0",1750774129287,2.30156724,105050.0,105040.0,0.65511076]
["bitfinex-derivatives","BTCF0:USTF0",1750774129288,0.02544006,105050.0,105040.0,0.65511076]
["bitfinex-derivatives","BTCF0:USTF0",1750774129496,0.00325635,105050.0,105040.0,0.20511076]
["bitfinex-derivatives","BTCF0:USTF0",1750774129800,0.00125635,105050.0,105040.0,1.01791076]
["bitfinex-derivatives","BTCF0:USTF0",1750774129991,0.00425635,105050.0,105040.0,1.01791076]
["bitfinex-derivatives","BTCF0:USTF0",1750774130300,0.00425635,105050.0,105040.0,1.05081076]
["bitfinex-derivatives","BTCF0:USTF0",1750774130489,0.00625635,105050.0,105040.0,1.0360212]
["bitfinex-derivatives","BTCF0:USTF0",1750774130685,0.19655915,105050.0,105040.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1750774130892,1.5582789,105050.0,105040.0,0.26942917]
["bitfinex-derivatives","BTCF0:USTF0",1750774131088,1.0071761,105050.0,105040.0,0.61942917]
["bitfinex-derivatives","BTCF0:USTF0",1750774131289,0.84631915,105050.0,105040.0,0.26942917]
["bitfinex-derivatives","BTCF0:USTF0",1750774131503,0.65601635,105050.0,105040.0,0.30222917]
["bitfinex-derivatives","BTCF0:USTF0",1750774132295,0.65601635,105050.0,105040.0,0.66302917]
["bitfinex-derivatives","BTCF0:USTF0",1750774132595,0.85131915,105050.0,105040.0,0.31710537]
["bitfinex-derivatives","BTCF0:USTF0",1750774132795,0.88441915,105050.0,105040.0,0.31710537]
["bitfinex-derivatives","BTCF0:USTF0",1750774133094,1.5963789,105050.0,105040.0,0.21940537]
["bitfinex-derivatives","BTCF0:USTF0",1750774133298,1.6273789,105050.0,105040.0,0.22007401]
["bitfinex-derivatives","BTCF0:USTF0",1750774133803,1.27621915,105050.0,105040.0,0.22007401]
["bitfinex-derivatives","BTCF0:USTF0",1750774134098,1.27621915,105050.0,105040.0,0.20519781]
["bitfinex-derivatives","BTCF0:USTF0",1750774134497,0.91541915,105050.0,105040.0,0.20519781]
["bitfinex-derivatives","BTCF0:USTF0",1750774134795,0.72511635,105050.0,105040.0,0.20519781]
["bitfinex-derivatives","BTCF0:USTF0",1750774134997,0.72511635,105050.0,105040.0,0.23679781]
["bitfinex-derivatives","BTCF0:USTF0",1750774135402,0.01125635,105050.0,105040.0,0.59759781]
["bitfinex-derivatives","BTCF0:USTF0",1750774135598,0.01125635,105050.0,105040.0,0.81451335]
["bitfinex-derivatives","BTCF0:USTF0",1750774135996,0.01125635,105050.0,105040.0,0.79963674]
["bitfinex-derivatives","BTCF0:USTF0",1750774136295,0.01125635,105050.0,105040.0,0.7847612]
["bitfinex-derivatives","BTCF0:USTF0",1750774138301,0.01125635,105050.0,105040.0,0.81442299]
["bitfinex-derivatives","BTCF0:USTF0",1750774138502,0.20155905,105050.0,105040.0,0.62899666]
["bitfinex-derivatives","BTCF0:USTF0",1750774138697,0.9135188,105050.0,105040.0,0.26819666]
["bitfinex-derivatives","BTCF0:USTF0",1750774138900,0.9749188,105050.0,105040.0,0.22258688]
["bitfinex-derivatives","BTCF0:USTF0",1750774139698,0.9749188,105050.0,105040.0,0.20771142]
["bitfinex-derivatives","BTCF0:USTF0",1750774139899,0.9749188,105050.0,105040.0,0.20519802]
["bitfinex-derivatives","BTCF0:USTF0",1750774140301,0.9749188,105050.0,105040.0,0.01487682]
["bitfinex-derivatives","BTCF0:USTF0",1750774140599,1.3357188,105050.0,105040.0,0.01487682]
["bitfinex-derivatives","BTCF0:USTF0",1750774140797,0.1903208,105040.0,105030.0,0.20786176]
["bitfinex-derivatives","BTCF0:USTF0",1750774141105,1.61320055,105040.0,105030.0,0.20521443]
["bitfinex-derivatives","BTCF0:USTF0",1750774141303,1.61395436,105040.0,105030.0,0.20521443]
["bitfinex-derivatives","BTCF0:USTF0",1750774141705,1.26279461,105040.0,105030.0,0.20521763]
["bitfinex-derivatives","BTCF0:USTF0",1750774141904,1.61695436,105040.0,105030.0,0.20521763]
["bitfinex-derivatives","BTCF0:USTF0",1750774142107,1.61695436,105040.0,105030.0,0.20521809]
["bitfinex-derivatives","BTCF0:USTF0",1750774142404,1.62195436,105040.0,105030.0,0.20521809]
["bitfinex-derivatives","BTCF0:USTF0",1750774142604,0.71939381,105040.0,105030.0,0.2088658]
["bitfinex-derivatives","BTCF0:USTF0",1750774142801,0.87801461,105040.0,105030.0,0.2722658]
["bitfinex-derivatives","BTCF0:USTF0",1750774142997,0.65587381,105040.0,105030.0,0.6330658]
["bitfinex-derivatives","BTCF0:USTF0",1750774143502,0.65587381,105040.0,105030.0,0.62941809]
["bitfinex-derivatives","BTCF0:USTF0",1750774143503,0.84819461,105040.0,105030.0,0.62941809]
["bitfinex-derivatives","BTCF0:USTF0",1750774144302,1.19935436,105040.0,105030.0,0.56601809]
["bitfinex-derivatives","BTCF0:USTF0",1750774144499,1.26555436,105040.0,105030.0,0.56601809]
["bitfinex-derivatives","BTCF0:USTF0",1750774144901,0.91439461,105040.0,105030.0,0.56601809]
["bitfinex-derivatives","BTCF0:USTF0",1750774145096,1.62635436,105040.0,105030.0,0.20521809]
["bitfinex-derivatives","BTCF0:USTF0",1750774145612,1.84927036,105040.0,105030.0,0.01487919]
["bitfinex-derivatives","BTCF0:USTF0",1750774146309,0.2855238,105030.0,105020.0,0.1903572]
["bitfinex-derivatives","BTCF0:USTF0",1750774146501,0.87026355,105030.0,105020.0,0.20523753]
["bitfinex-derivatives","BTCF0:USTF0",1750774146696,0.87026355,105030.0,105020.0,0.20523775]
["bitfinex-derivatives","BTCF0:USTF0",1750774146902,0.87101736,105030.0,105020.0,0.01488055]
["bitfinex-derivatives","BTCF0:USTF0",1750774147108,1.23181736,105030.0,105020.0,0.20523775]
["bitfinex-derivatives","BTCF0:USTF0",1750774147499,1.23181736,105030.0,105020.0,0.20523825]
["bitfinex-derivatives","BTCF0:USTF0",1750774147909,1.23181736,105030.0,105020.0,0.20523826]
["bitfinex-derivatives","BTCF0:USTF0",1750774148304,0.96596336,105030.0,105020.0,0.20523826]
["bitfinex-derivatives","BTCF0:USTF0",1750774148509,1.07232361,105030.0,105020.0,0.20523826]
["bitfinex-derivatives","BTCF0:USTF0",1750774148803,0.00675381,105030.0,105020.0,0.59623826]
["bitfinex-derivatives","BTCF0:USTF0",1750774149008,0.00675381,105030.0,105020.0,1.09963826]
["bitfinex-derivatives","BTCF0:USTF0",1750774149196,1e-08,105030.0,105020.0,1.89123001]
["bitfinex-derivatives","BTCF0:USTF0",1750774149399,1e-08,105030.0,105020.0,1.47007026]
["bitfinex-derivatives","BTCF0:USTF0",1750774149607,1e-08,105030.0,105020.0,1.53371797]
["bitfinex-derivatives","BTCF0:USTF0",1750774150104,1e-08,105030.0,105020.0,1.09328597]
["bitfinex-derivatives","BTCF0:USTF0",1750774150699,1e-08,105030.0,105020.0,1.08963826]
["bitfinex-derivatives","BTCF0:USTF0",1750774150904,1e-08,105030.0,105020.0,1.10963826]
["bitfinex-derivatives","BTCF0:USTF0",1750774151097,1e-08,105030.0,105020.0,0.65963826]
["bitfinex-derivatives","BTCF0:USTF0",1750774151300,1e-08,105030.0,105020.0,1.11963826]
["bitfinex-derivatives","BTCF0:USTF0",1750774151806,1.08753574,105050.0,105040.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1750774151998,1.08753574,105050.0,105040.0,0.20520196]
["bitfinex-derivatives","BTCF0:USTF0",1750774152210,1.08753574,105050.0,105040.0,0.26829781]
["bitfinex-derivatives","BTCF0:USTF0",1750774152800,0.00050254,105050.0,105040.0,0.26829781]
["bitfinex-derivatives","BTCF0:USTF0",1750774152997,0.00050254,105050.0,105040.0,0.62909781]
["bitfinex-derivatives","BTCF0:USTF0",1750774153203,0.00050254,105050.0,105040.0,0.66199707]
["bitfinex-derivatives","BTCF0:USTF0",1750774153410,0.00050254,105050.0,105040.0,1.15199707]
["bitfinex-derivatives","BTCF0:USTF0",1750774153607,0.00150254,105050.0,105040.0,1.15699707]
["bitfinex-derivatives","BTCF0:USTF0",1750774155012,0.00250254,105050.0,105040.0,1.16099707]
["bitfinex-derivatives","BTCF0:USTF0",1750774155304,0.00350254,105050.0,105040.0,1.15599707]
["bitfinex-derivatives","BTCF0:USTF0",1750774156205,0.00350254,105050.0,105040.0,1.80263707]
["bitfinex-derivatives","BTCF0:USTF0",1750774156612,0.00350254,105050.0,105040.0,1.81972569]
["bitfinex-derivatives","BTCF0:USTF0",1750774157507,1.55236833,105070.0,105060.0,0.1902847]
["bitfinex-derivatives","BTCF0:USTF0",1750774157708,1.57482712,105070.0,105060.0,0.20641722]
["bitfinex-derivatives","BTCF0:USTF0",1750774158207,1.66158578,105070.0,105060.0,0.20641722]
["bitfinex-derivatives","BTCF0:USTF0",1750774158511,2.02238578,105070.0,105060.0,0.20641722]
["bitfinex-derivatives","BTCF0:USTF0",1750774158913,2.02338578,105070.0,105060.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1750774159510,2.02538578,105070.0,105060.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1750774160106,1.20802578,105070.0,105060.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1750774160307,2.02234578,105070.0,105060.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1750774160707,2.02166578,105070.0,105060.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1750774160911,1.16045678,105070.0,105060.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1750774161109,2.16453678,105070.0,105060.0,0.0241314]
["bitfinex-derivatives","BTCF0:USTF0",1750774161610,2.16453678,105070.0,105060.0,0.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1750774162017,2.16453678,105070.0,105060.0,0.21441833]
["bitfinex-derivatives","BTCF0:USTF0",1750774162219,1.97417678,105070.0,105060.0,0.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1750774162515,1.97389678,105070.0,105060.0,0.21441833]
["bitfinex-derivatives","BTCF0:USTF0",1750774162710,1.97389678,105070.0,105060.0,0.19954105]
["bitfinex-derivatives","BTCF0:USTF0",1750774162911,0.89322809,105070.0,105060.0,0.56034105]
["bitfinex-derivatives","BTCF0:USTF0",1750774163117,0.89322809,105070.0,105060.0,0.59264105]
["bitfinex-derivatives","BTCF0:USTF0",1750774163313,0.89322809,105070.0,105060.0,0.62264105]
["bitfinex-derivatives","BTCF0:USTF0",1750774163518,1.6919465,105070.0,105060.0,0.19954105]
["bitfinex-derivatives","BTCF0:USTF0",1750774163814,1.7237465,105070.0,105060.0,0.19954105]
["bitfinex-derivatives","BTCF0:USTF0",1750774164414,1.7237465,105070.0,105060.0,0.19954095]
["bitfinex-derivatives","BTCF0:USTF0",1750774164614,1.7237465,105070.0,105060.0,0.00925635]
["bitfinex-derivatives","BTCF0:USTF0",1750774164917,1.7237465,105070.0,105060.0,0.19954095]
["bitfinex-derivatives","BTCF0:USTF0",1750774165219,1.7247465,105070.0,105060.0,0.19954095]
["bitfinex-derivatives","BTCF0:USTF0",1750774166117,1.8935865,105070.0,105060.0,0.19954095]
["bitfinex-derivatives","BTCF0:USTF0",1750774169022,1.8945865,105070.0,105060.0,0.19854095]
["bitfinex-derivatives","BTCF0:USTF0",1750774170321,1.8627865,105070.0,105060.0,0.22954095]
["bitfinex-derivatives","BTCF0:USTF0",1750774170522,1.8627865,105070.0,105060.0,0.26254095]
["bitfinex-derivatives","BTCF0:USTF0",1750774172817,1.8939865,105070.0,105060.0,0.19854095]
["bitfinex-derivatives","BTCF0:USTF0",1750774174624,1.42486809,105070.0,105060.0,0.19854095]
["bitfinex-derivatives","BTCF0:USTF0",1750774174927,1.42486809,105070.0,105060.0,0.26114095]
["bitfinex-derivatives","BTCF0:USTF0",1750774175123,1.8627865,105070.0,105060.0,0.26114095]
["bitfinex-derivatives","BTCF0:USTF0",1750774175422,1.8945865,105070.0,105060.0,0.26114095]
["bitfinex-derivatives","BTCF0:USTF0",1750774175618,1.8945865,105070.0,105060.0,0.23014095]
["bitfinex-derivatives","BTCF0:USTF0",1750774176019,1.8945865,105070.0,105060.0,0.23378866]
["bitfinex-derivatives","BTCF0:USTF0",1750774176320,0.7214265,105070.0,105060.0,0.56298866]
["bitfinex-derivatives","BTCF0:USTF0",1750774176620,9e-08,105070.0,105060.0,2.73042707]
["bitfinex-derivatives","BTCF0:USTF0",1750774176813,9e-08,105070.0,105060.0,1.98336707]
["bitfinex-derivatives","BTCF0:USTF0",1750774177212,9e-08,105070.0,105060.0,1.90284707]
["bitfinex-derivatives","BTCF0:USTF0",1750774177518,9e-08,105070.0,105060.0,1.88284707]
["bitfinex-derivatives","BTCF0:USTF0",1750774177716,9e-08,105070.0,105060.0,2.13284707]
["bitfinex-derivatives","BTCF0:USTF0",1750774177924,9e-08,105070.0,105060.0,2.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1750774178227,0.2953727,105120.0,105110.0,0.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1750774178228,0.8463623,105120.0,105110.0,0.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1750774178415,0.91286,105120.0,105110.0,0.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1750774178613,0.91286,105120.0,105110.0,0.98941505]
["bitfinex-derivatives","BTCF0:USTF0",1750774178614,0.20258,105120.0,105110.0,0.98941505]
["bitfinex-derivatives","BTCF0:USTF0",1750774178816,0.81656,105120.0,105110.0,1.05176632]
["bitfinex-derivatives","BTCF0:USTF0",1750774179220,0.64708,105120.0,105110.0,1.05176632]
["bitfinex-derivatives","BTCF0:USTF0",1750774179528,0.67998,105130.0,105120.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1750774179827,0.0302,105150.0,105140.0,0.1901398]
["bitfinex-derivatives","BTCF0:USTF0",1750774180019,0.0301,105150.0,105140.0,0.5509398]
["bitfinex-derivatives","BTCF0:USTF0",1750774180215,0.0301,105150.0,105140.0,1.05201202]
["bitfinex-derivatives","BTCF0:USTF0",1750774180428,0.1901058,105160.0,105150.0,0.1901218]
["bitfinex-derivatives","BTCF0:USTF0",1750774180618,0.8373458,105160.0,105150.0,0.2207218]
["bitfinex-derivatives","BTCF0:USTF0",1750774180917,0.8976458,105160.0,105150.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1750774181123,0.6112058,105160.0,105150.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1750774181423,0.8974858,105160.0,105150.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1750774182223,0.67718,105160.0,105150.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1750774182424,0.8672837,105160.0,105150.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1750774183124,0.0301,105160.0,105150.0,0.61387561]
["bitfinex-derivatives","BTCF0:USTF0",1750774183323,0.64668,105160.0,105150.0,0.61387561]
["bitfinex-derivatives","BTCF0:USTF0",1750774183522,0.8367836,105160.0,105150.0,1.05779402]
["bitfinex-derivatives","BTCF0:USTF0",1750774183828,0.42511552,105170.0,105160.0,0.1901037]
["bitfinex-derivatives","BTCF0:USTF0",1750774184121,0.99507092,105170.0,105160.0,0.1901037]
["bitfinex-derivatives","BTCF0:USTF0",1750774184325,1.35587092,105170.0,105160.0,0.19085751]
["bitfinex-derivatives","BTCF0:USTF0",1750774184526,1.38637092,105170.0,105160.0,0.19085751]
["bitfinex-derivatives","BTCF0:USTF0",1750774185025,1.82428933,105170.0,105160.0,0.19085751]
["bitfinex-derivatives","BTCF0:USTF0",1750774185228,1.82428933,105170.0,105160.0,0.19585751]
["bitfinex-derivatives","BTCF0:USTF0",1750774186220,1.17660933,105170.0,105160.0,0.00575381]
["bitfinex-derivatives","BTCF0:USTF0",1750774186419,1.17660933,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750774186420,2.43302533,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750774186620,0.1901579,105130.0,105120.0,0.3958876]
["bitfinex-derivatives","BTCF0:USTF0",1750774186820,1.1982379,105130.0,105120.0,0.36461127]
["bitfinex-derivatives","BTCF0:USTF0",1750774187016,1.2292379,105130.0,105120.0,0.31706777]
["bitfinex-derivatives","BTCF0:USTF0",1750774187216,1.4032644,105130.0,105120.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1750774187822,1.3557211,105130.0,105120.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1750774188023,1.3577211,105130.0,105120.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1750774188525,1.3577211,105130.0,105120.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1750774188925,1.3263211,105130.0,105120.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1750774189225,1.2467787,105130.0,105120.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1750774189431,0.8384379,105130.0,105120.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1750774189620,0.001,105130.0,105120.0,1.05929441]
["bitfinex-derivatives","BTCF0:USTF0",1750774189825,0.002,105130.0,105120.0,1.55729441]
["bitfinex-derivatives","BTCF0:USTF0",1750774190016,0.64664,105160.0,105150.0,0.2376522]
["bitfinex-derivatives","BTCF0:USTF0",1750774190230,0.5033577,105180.0,105170.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1750774190431,0.884358,105180.0,105170.0,0.5508856]
["bitfinex-derivatives","BTCF0:USTF0",1750774190625,0.64676,105180.0,105170.0,0.25213687]
["bitfinex-derivatives","BTCF0:USTF0",1750774190925,0.8368276,105180.0,105170.0,0.61318814]
["bitfinex-derivatives","BTCF0:USTF0",1750774191330,0.568427,105190.0,105180.0,0.1900675]
["bitfinex-derivatives","BTCF0:USTF0",1750774191530,1.214987,105190.0,105180.0,0.2216675]
["bitfinex-derivatives","BTCF0:USTF0",1750774191932,1.575787,105190.0,105180.0,0.2216675]
["bitfinex-derivatives","BTCF0:USTF0",1750774192633,1.575787,105190.0,105180.0,0.1900675]
["bitfinex-derivatives","BTCF0:USTF0",1750774193133,0.1900675,105180.0,105170.0,0.39523124]
["bitfinex-derivatives","BTCF0:USTF0",1750774193328,0.5508675,105180.0,105170.0,0.39423124]
["bitfinex-derivatives","BTCF0:USTF0",1750774193521,0.5817675,105180.0,105170.0,0.39423124]
["bitfinex-derivatives","BTCF0:USTF0",1750774193726,0.5817675,105180.0,105170.0,0.34671114]
["bitfinex-derivatives","BTCF0:USTF0",1750774193926,0.93209212,105180.0,105170.0,0.19058814]
["bitfinex-derivatives","BTCF0:USTF0",1750774194131,0.2540675,105180.0,105170.0,0.19058814]
["bitfinex-derivatives","BTCF0:USTF0",1750774194326,0.2209675,105180.0,105170.0,0.22148814]
["bitfinex-derivatives","BTCF0:USTF0",1750774194631,0.002,105180.0,105170.0,0.77339951]
["bitfinex-derivatives","BTCF0:USTF0",1750774194826,0.6484,105180.0,105170.0,0.82091941]
["bitfinex-derivatives","BTCF0:USTF0",1750774195030,0.6484,105180.0,105170.0,1.17124403]
["bitfinex-derivatives","BTCF0:USTF0",1750774195225,0.002,105180.0,105170.0,1.17124403]
["bitfinex-derivatives","BTCF0:USTF0",1750774196629,0.002,105180.0,105170.0,1.62378836]
["bitfinex-derivatives","BTCF0:USTF0",1750774196830,0.002,105180.0,105170.0,1.63327698]
["bitfinex-derivatives","BTCF0:USTF0",1750774197629,0.2508346,105230.0,105210.0,0.0475002]
["bitfinex-derivatives","BTCF0:USTF0",1750774197934,0.1899952,105220.0,105210.0,0.5982973]
["bitfinex-derivatives","BTCF0:USTF0",1750774198138,0.9626178,105220.0,105210.0,0.1900133]
["bitfinex-derivatives","BTCF0:USTF0",1750774198438,1.3537178,105220.0,105210.0,0.1900133]
["bitfinex-derivatives","BTCF0:USTF0",1750774199235,0.1900314,105200.0,105190.0,0.3656626]
["bitfinex-derivatives","BTCF0:USTF0",1750774199537,0.8344714,105200.0,105190.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750774199733,0.8973714,105200.0,105190.0,0.1900314]
["bitfinex-derivatives","BTCF0:USTF0",1750774200132,0.1900495,105190.0,105180.0,0.7112811]
["bitfinex-derivatives","BTCF0:USTF0",1750774200433,0.1900495,105190.0,105170.0,0.22207574]
["bitfinex-derivatives","BTCF0:USTF0",1750774200434,0.1900675,105180.0,105170.0,0.22207574]
["bitfinex-derivatives","BTCF0:USTF0",1750774200638,1.2557275,105180.0,105170.0,0.19057574]
["bitfinex-derivatives","BTCF0:USTF0",1750774200842,1.60605212,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750774201136,1.79621212,105180.0,105170.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750774201531,0.1901037,105160.0,105150.0,0.2376441]
["bitfinex-derivatives","BTCF0:USTF0",1750774201732,1.0055437,105160.0,105150.0,0.28479817]
["bitfinex-derivatives","BTCF0:USTF0",1750774201928,1.0685437,105160.0,105150.0,0.28479817]
["bitfinex-derivatives","BTCF0:USTF0",1750774202335,1.4291837,105160.0,105150.0,0.1901137]
["bitfinex-derivatives","BTCF0:USTF0",1750774202846,1.0783837,105160.0,105150.0,0.1911137]
["bitfinex-derivatives","BTCF0:USTF0",1750774203641,0.01,105160.0,105150.0,0.90223832]
["bitfinex-derivatives","BTCF0:USTF0",1750774203850,0.01,105160.0,105150.0,0.99553832]
["bitfinex-derivatives","BTCF0:USTF0",1750774204038,0.01,105160.0,105150.0,0.6452137]
["bitfinex-derivatives","BTCF0:USTF0",1750774204234,0.2001036,105160.0,105150.0,0.6452137]
["bitfinex-derivatives","BTCF0:USTF0",1750774205644,0.2001036,105160.0,105150.0,0.2529137]
["bitfinex-derivatives","BTCF0:USTF0",1750774205846,0.2315036,105160.0,105150.0,0.1911137]
["bitfinex-derivatives","BTCF0:USTF0",1750774206037,0.6242036,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774206439,0.2315036,105160.0,105150.0,0.5519218]
["bitfinex-derivatives","BTCF0:USTF0",1750774206640,0.2315036,105160.0,105150.0,0.5833218]
["bitfinex-derivatives","BTCF0:USTF0",1750774206941,0.2315036,105160.0,105150.0,0.6138218]
["bitfinex-derivatives","BTCF0:USTF0",1750774207340,0.2638036,105160.0,105150.0,0.6138218]
["bitfinex-derivatives","BTCF0:USTF0",1750774207741,0.2638036,105160.0,105150.0,0.2530218]
["bitfinex-derivatives","BTCF0:USTF0",1750774208044,0.30870197,105160.0,105150.0,0.2530218]
["bitfinex-derivatives","BTCF0:USTF0",1750774208542,0.2315036,105160.0,105150.0,0.2530218]
["bitfinex-derivatives","BTCF0:USTF0",1750774209443,0.2315036,105160.0,105150.0,0.6138218]
["bitfinex-derivatives","BTCF0:USTF0",1750774209640,0.2001037,105160.0,105150.0,0.6138218]
["bitfinex-derivatives","BTCF0:USTF0",1750774209941,0.2001037,105160.0,105150.0,0.5519218]
["bitfinex-derivatives","BTCF0:USTF0",1750774210142,0.2642037,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774210346,0.4346437,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774210945,0.4346437,105160.0,105150.0,0.5519218]
["bitfinex-derivatives","BTCF0:USTF0",1750774211142,0.01,105160.0,105150.0,0.5519218]
["bitfinex-derivatives","BTCF0:USTF0",1750774211349,1.0167437,105160.0,105150.0,0.6142218]
["bitfinex-derivatives","BTCF0:USTF0",1750774211646,1.0167437,105160.0,105150.0,0.6451218]
["bitfinex-derivatives","BTCF0:USTF0",1750774211847,1.0922081,105160.0,105150.0,0.2220218]
["bitfinex-derivatives","BTCF0:USTF0",1750774212144,1.1563081,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774212546,1.5171081,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774212848,1.5171081,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774213240,1.86743272,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774213548,0.3078681,105160.0,105150.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1750774213743,0.9220881,105160.0,105150.0,0.5827218]
["bitfinex-derivatives","BTCF0:USTF0",1750774213935,0.0854644,105160.0,105150.0,0.99614642]
["bitfinex-derivatives","BTCF0:USTF0",1750774214141,0.01,105160.0,105150.0,1.42614642]
["bitfinex-derivatives","BTCF0:USTF0",1750774214341,0.01,105160.0,105150.0,0.99614642]
["bitfinex-derivatives","BTCF0:USTF0",1750774214845,0.2001037,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774215146,0.01,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774215647,0.2001037,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774216047,0.01,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774216247,0.2001037,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774216649,0.01,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774217253,0.2001036,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774217441,0.01,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774217638,0.2001036,105160.0,105150.0,0.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1750774217838,0.2181036,105160.0,105150.0,0.2533218]
["bitfinex-derivatives","BTCF0:USTF0",1750774218143,0.2483036,105160.0,105150.0,0.2533218]
["bitfinex-derivatives","BTCF0:USTF0",1750774218342,0.2789036,105160.0,105150.0,0.1921218]
["bitfinex-derivatives","BTCF0:USTF0",1750774218544,1.0955836,105160.0,105150.0,0.1921218]
["bitfinex-derivatives","BTCF0:USTF0",1750774218853,1.4563836,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774219057,1.18022022,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750774219247,0.1901398,105140.0,105130.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750774219437,2.07894442,105140.0,105130.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750774219639,2.19494702,105140.0,105130.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750774219844,0.1901579,105130.0,105120.0,0.20769975]
["bitfinex-derivatives","BTCF0:USTF0",1750774220045,0.6136579,105130.0,105120.0,0.20769975]
["bitfinex-derivatives","BTCF0:USTF0",1750774221148,0.6316579,105130.0,105120.0,0.20869975]
["bitfinex-derivatives","BTCF0:USTF0",1750774222453,0.6316579,105130.0,105120.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1750774222945,0.1901743,105120.0,105110.0,0.39942113]
["bitfinex-derivatives","BTCF0:USTF0",1750774223144,0.9007343,105120.0,105110.0,0.33302113]
["bitfinex-derivatives","BTCF0:USTF0",1750774223742,1.0714543,105120.0,105110.0,0.28547343]
["bitfinex-derivatives","BTCF0:USTF0",1750774223938,1.4322543,105120.0,105110.0,0.25497343]
["bitfinex-derivatives","BTCF0:USTF0",1750774224141,1.4322543,105120.0,105110.0,0.20742783]
["bitfinex-derivatives","BTCF0:USTF0",1750774224543,1.0824543,105120.0,105110.0,0.20842783]
["bitfinex-derivatives","BTCF0:USTF0",1750774224949,1.0824543,105120.0,105110.0,0.23882783]
["bitfinex-derivatives","BTCF0:USTF0",1750774225243,1.0824543,105120.0,105110.0,0.23982783]
["bitfinex-derivatives","BTCF0:USTF0",1750774225547,1.4502543,105120.0,105110.0,0.23982783]
["bitfinex-derivatives","BTCF0:USTF0",1750774226138,1.80057892,105120.0,105110.0,0.01924443]
["bitfinex-derivatives","BTCF0:USTF0",1750774227244,0.98329892,105120.0,105110.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1750774227448,0.6329743,105120.0,105110.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1750774227651,1.4482943,105120.0,105110.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1750774227851,1.4162743,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774228045,1.3841743,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774228743,1.40642733,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774228943,1.43802733,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774229350,1.04502733,105120.0,105110.0,0.63163693]
["bitfinex-derivatives","BTCF0:USTF0",1750774229740,1.0227743,105120.0,105110.0,0.63163693]
["bitfinex-derivatives","BTCF0:USTF0",1750774229943,1.04503855,105120.0,105110.0,0.63163693]
["bitfinex-derivatives","BTCF0:USTF0",1750774230145,1.04503855,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774230637,1.40583855,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774230843,1.04503855,105120.0,105110.0,0.27083693]
["bitfinex-derivatives","BTCF0:USTF0",1750774231050,1.40583855,105120.0,105110.0,0.24013693]
["bitfinex-derivatives","BTCF0:USTF0",1750774231253,1.10933855,105120.0,105110.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1750774231441,1.47013855,105120.0,105110.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1750774231640,1.10933855,105120.0,105110.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1750774231851,1.10933855,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774232351,1.07803855,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774232551,1.07803855,105120.0,105110.0,0.27213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774232752,1.0557743,105120.0,105110.0,0.27213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774234655,1.4165743,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774234855,1.4485743,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774236448,1.4165743,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774236845,1.88601304,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774237649,1.4165743,105120.0,105110.0,0.24213693]
["bitfinex-derivatives","BTCF0:USTF0",1750774237850,1.4165743,105120.0,105110.0,0.27423693]
["bitfinex-derivatives","BTCF0:USTF0",1750774238251,0.018,105120.0,105110.0,1.07247567]
["bitfinex-derivatives","BTCF0:USTF0",1750774238456,0.018,105120.0,105110.0,1.10377567]
["bitfinex-derivatives","BTCF0:USTF0",1750774238654,0.018,105120.0,105110.0,1.22377567]
["bitfinex-derivatives","BTCF0:USTF0",1750774239061,0.018,105120.0,105110.0,1.46377567]
["bitfinex-derivatives","BTCF0:USTF0",1750774239354,0.018,105120.0,105110.0,1.71061911]
["bitfinex-derivatives","BTCF0:USTF0",1750774239553,0.018,105120.0,105110.0,1.36061911]
["bitfinex-derivatives","BTCF0:USTF0",1750774239854,0.018,105120.0,105110.0,1.52061911]
["bitfinex-derivatives","BTCF0:USTF0",1750774240158,0.018,105120.0,105110.0,1.52426682]
["bitfinex-derivatives","BTCF0:USTF0",1750774240353,0.018,105120.0,105110.0,1.72426682]
["bitfinex-derivatives","BTCF0:USTF0",1750774240555,0.018,105120.0,105110.0,1.51426682]
["bitfinex-derivatives","BTCF0:USTF0",1750774241758,0.018,105120.0,105110.0,1.46704906]
["bitfinex-derivatives","BTCF0:USTF0",1750774242352,0.84158,105150.0,105140.0,0.1901383]
["bitfinex-derivatives","BTCF0:USTF0",1750774242551,1.39439793,105160.0,105150.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1750774242552,0.032,105160.0,105150.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1750774242754,0.53103037,105170.0,105160.0,0.1901021]
["bitfinex-derivatives","BTCF0:USTF0",1750774242755,0.29727877,105170.0,105160.0,0.1901021]
["bitfinex-derivatives","BTCF0:USTF0",1750774242949,1.07631877,105170.0,105160.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1750774243146,0.1901021,105160.0,105150.0,0.2687376]
["bitfinex-derivatives","BTCF0:USTF0",1750774243353,0.1901383,105140.0,105130.0,0.46491604]
["bitfinex-derivatives","BTCF0:USTF0",1750774243554,0.1901383,105140.0,105130.0,0.3628487]
["bitfinex-derivatives","BTCF0:USTF0",1750774243947,0.1901383,105140.0,105130.0,0.7236487]
["bitfinex-derivatives","BTCF0:USTF0",1750774244351,0.1901383,105140.0,105130.0,0.7552487]
["bitfinex-derivatives","BTCF0:USTF0",1750774244749,1.83299194,105150.0,105140.0,0.1901383]
["bitfinex-derivatives","BTCF0:USTF0",1750774244750,1.61479294,105150.0,105140.0,0.1901383]
["bitfinex-derivatives","BTCF0:USTF0",1750774244960,1.09674397,105150.0,105140.0,0.20720562]
["bitfinex-derivatives","BTCF0:USTF0",1750774245152,1.09574397,105150.0,105140.0,0.23730562]
["bitfinex-derivatives","BTCF0:USTF0",1750774245350,1.09574397,105150.0,105140.0,0.26890562]
["bitfinex-derivatives","BTCF0:USTF0",1750774245761,0.7410754,105160.0,105150.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1750774245959,1.4887354,105160.0,105150.0,0.2518202]
["bitfinex-derivatives","BTCF0:USTF0",1750774246561,0.2227202,105160.0,105150.0,0.2518202]
["bitfinex-derivatives","BTCF0:USTF0",1750774246761,0.93941417,105170.0,105160.0,0.1901021]
["bitfinex-derivatives","BTCF0:USTF0",1750774246958,1.61019417,105170.0,105160.0,0.2220021]
["bitfinex-derivatives","BTCF0:USTF0",1750774247159,1.64089417,105170.0,105160.0,0.2220021]
["bitfinex-derivatives","BTCF0:USTF0",1750774247955,1.64089417,105170.0,105160.0,0.2320021]
["bitfinex-derivatives","BTCF0:USTF0",1750774248556,0.83065417,105170.0,105160.0,0.2350021]
["bitfinex-derivatives","BTCF0:USTF0",1750774248756,1.64073417,105170.0,105160.0,0.2350021]
["bitfinex-derivatives","BTCF0:USTF0",1750774248951,2.07817291,105170.0,105160.0,0.2350021]
["bitfinex-derivatives","BTCF0:USTF0",1750774250666,2.07817291,105170.0,105160.0,0.2031021]
["bitfinex-derivatives","BTCF0:USTF0",1750774251559,2.07817291,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774251759,2.10887291,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774252063,2.13102992,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774253261,2.13202992,105170.0,105160.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750774253562,0.0475271,105160.0,105130.0,0.83154538]
["bitfinex-derivatives","BTCF0:USTF0",1750774253858,0.62757704,105140.0,105130.0,0.35026594]
["bitfinex-derivatives","BTCF0:USTF0",1750774254059,0.1901383,105140.0,105130.0,0.34988961]
["bitfinex-derivatives","BTCF0:USTF0",1750774254263,0.2230383,105140.0,105130.0,0.38048961]
["bitfinex-derivatives","BTCF0:USTF0",1750774255064,1.03127704,105140.0,105130.0,0.23825414]
["bitfinex-derivatives","BTCF0:USTF0",1750774255363,0.1901564,105130.0,105120.0,0.2852514]
["bitfinex-derivatives","BTCF0:USTF0",1750774255554,1.30895874,105130.0,105110.0,0.54437364]
["bitfinex-derivatives","BTCF0:USTF0",1750774255859,1.02131324,105120.0,105110.0,0.222082]
["bitfinex-derivatives","BTCF0:USTF0",1750774256058,0.6167745,105120.0,105110.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1750774256266,0.2559745,105120.0,105110.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1750774256462,0.2559745,105120.0,105110.0,0.222082]
["bitfinex-derivatives","BTCF0:USTF0",1750774257460,0.0329,105120.0,105110.0,0.582882]
["bitfinex-derivatives","BTCF0:USTF0",1750774257664,0.5103182,105130.0,105120.0,0.1901743]
["bitfinex-derivatives","BTCF0:USTF0",1750774257856,1.1444782,105130.0,105120.0,0.2220743]
["bitfinex-derivatives","BTCF0:USTF0",1750774258060,0.2912552,105130.0,105120.0,0.2862743]
["bitfinex-derivatives","BTCF0:USTF0",1750774258261,1.049433,105130.0,105120.0,0.2862743]
["bitfinex-derivatives","BTCF0:USTF0",1750774258457,0.8454445,105140.0,105130.0,0.1901564]
["bitfinex-derivatives","BTCF0:USTF0",1750774258762,1.4846445,105140.0,105130.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1750774258956,1.4846445,105140.0,105130.0,0.2531564]
["bitfinex-derivatives","BTCF0:USTF0",1750774259360,1.1238445,105140.0,105130.0,0.2531564]
["bitfinex-derivatives","BTCF0:USTF0",1750774260257,1.1238445,105140.0,105130.0,0.2591564]
["bitfinex-derivatives","BTCF0:USTF0",1750774260461,1.1248445,105140.0,105130.0,0.2591564]
["bitfinex-derivatives","BTCF0:USTF0",1750774260667,1.92308324,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750774260963,1.95548324,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750774261160,0.1901563,105130.0,105120.0,0.3337827]
["bitfinex-derivatives","BTCF0:USTF0",1750774261360,0.2545563,105130.0,105120.0,0.3337827]
["bitfinex-derivatives","BTCF0:USTF0",1750774262359,1.79510914,105140.0,105130.0,0.1901564]
["bitfinex-derivatives","BTCF0:USTF0",1750774262360,0.5002883,105140.0,105130.0,0.1901564]
["bitfinex-derivatives","BTCF0:USTF0",1750774262659,1.0919498,105140.0,105130.0,0.5842564]
["bitfinex-derivatives","BTCF0:USTF0",1750774262865,1.0919498,105140.0,105130.0,0.6164564]
["bitfinex-derivatives","BTCF0:USTF0",1750774263453,1.0909498,105140.0,105130.0,0.6164564]
["bitfinex-derivatives","BTCF0:USTF0",1750774263659,1.0909498,105140.0,105130.0,0.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1750774264072,0.4844498,105140.0,105130.0,0.2566564]
["bitfinex-derivatives","BTCF0:USTF0",1750774264367,0.4844498,105140.0,105130.0,0.2626564]
["bitfinex-derivatives","BTCF0:USTF0",1750774264368,1.1246498,105140.0,105130.0,0.2626564]
["bitfinex-derivatives","BTCF0:USTF0",1750774264762,1.92288854,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774264962,1.95388854,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774265168,1.97503234,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774265463,1.97603234,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774266168,1.9760362,105140.0,105130.0,0.1911564]
["bitfinex-derivatives","BTCF0:USTF0",1750774266665,1.9760362,105140.0,105130.0,0.1901564]
["bitfinex-derivatives","BTCF0:USTF0",1750774266869,1.9770362,105140.0,105130.0,0.2011564]
["bitfinex-derivatives","BTCF0:USTF0",1750774267367,1.9770362,105140.0,105130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750774267571,1.9770362,105140.0,105130.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1750774267960,1.9770362,105140.0,105130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750774268567,0.1901741,105120.0,105110.0,0.47435439]
["bitfinex-derivatives","BTCF0:USTF0",1750774268765,0.9958541,105120.0,105110.0,0.46319554]
["bitfinex-derivatives","BTCF0:USTF0",1750774269171,1.0278541,105120.0,105110.0,0.46319554]
["bitfinex-derivatives","BTCF0:USTF0",1750774269765,1.0358541,105120.0,105110.0,0.46419554]
["bitfinex-derivatives","BTCF0:USTF0",1750774270373,1.0358541,105120.0,105110.0,0.41664794]
["bitfinex-derivatives","BTCF0:USTF0",1750774270669,1.48029284,105120.0,105110.0,0.41764794]
["bitfinex-derivatives","BTCF0:USTF0",1750774270871,1.0428541,105120.0,105110.0,0.41764794]
["bitfinex-derivatives","BTCF0:USTF0",1750774271567,1.84109284,105120.0,105110.0,0.1921923]
["bitfinex-derivatives","BTCF0:USTF0",1750774271873,1.4349541,105120.0,105110.0,0.1921923]
["bitfinex-derivatives","BTCF0:USTF0",1750774272066,1.3716541,105120.0,105110.0,0.2549923]
["bitfinex-derivatives","BTCF0:USTF0",1750774272266,0.2051741,105120.0,105110.0,0.69243104]
["bitfinex-derivatives","BTCF0:USTF0",1750774272468,0.65412,105120.0,105110.0,1.05323104]
["bitfinex-derivatives","BTCF0:USTF0",1750774272770,0.8442942,105120.0,105110.0,1.10981048]
["bitfinex-derivatives","BTCF0:USTF0",1750774273070,0.8442942,105120.0,105110.0,0.67237174]
["bitfinex-derivatives","BTCF0:USTF0",1750774273664,0.65412,105120.0,105110.0,0.67237174]
["bitfinex-derivatives","BTCF0:USTF0",1750774273859,0.015,105120.0,105110.0,1.13906645]
["bitfinex-derivatives","BTCF0:USTF0",1750774274065,0.015,105120.0,105110.0,1.57933045]
["bitfinex-derivatives","BTCF0:USTF0",1750774274269,0.9243474,105140.0,105130.0,0.1901561]
["bitfinex-derivatives","BTCF0:USTF0",1750774274472,0.9243474,105140.0,105130.0,0.5509561]
["bitfinex-derivatives","BTCF0:USTF0",1750774274670,0.9243474,105140.0,105130.0,0.5815561]
["bitfinex-derivatives","BTCF0:USTF0",1750774274863,0.9243474,105140.0,105130.0,0.58520381]
["bitfinex-derivatives","BTCF0:USTF0",1750774275071,0.2376887,105140.0,105130.0,0.64199683]
["bitfinex-derivatives","BTCF0:USTF0",1750774275273,0.8292735,105140.0,105130.0,1.07943557]
["bitfinex-derivatives","BTCF0:USTF0",1750774275471,0.8292735,105140.0,105130.0,1.08043557]
["bitfinex-derivatives","BTCF0:USTF0",1750774275874,0.8292735,105140.0,105130.0,0.64299683]
["bitfinex-derivatives","BTCF0:USTF0",1750774277574,0.8292735,105140.0,105130.0,0.67479683]
["bitfinex-derivatives","BTCF0:USTF0",1750774278974,0.8292735,105140.0,105130.0,0.67679683]
["bitfinex-derivatives","BTCF0:USTF0",1750774279881,0.829258,105140.0,105130.0,0.67679683]
["bitfinex-derivatives","BTCF0:USTF0",1750774280270,0.63912,105140.0,105130.0,0.67679683]
["bitfinex-derivatives","BTCF0:USTF0",1750774280465,0.0950543,105160.0,105130.0,1.31392186]
["bitfinex-derivatives","BTCF0:USTF0",1750774280767,0.07518287,105170.0,105160.0,0.1901018]
["bitfinex-derivatives","BTCF0:USTF0",1750774281076,0.8605319,105180.0,105170.0,0.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1750774281278,0.0315,105180.0,105170.0,0.2528838]
["bitfinex-derivatives","BTCF0:USTF0",1750774281471,0.16636,105190.0,105180.0,0.1900657]
["bitfinex-derivatives","BTCF0:USTF0",1750774281780,0.9953676,105190.0,105180.0,0.6436657]
["bitfinex-derivatives","BTCF0:USTF0",1750774283675,1.0291676,105190.0,105180.0,0.6516657]
["bitfinex-derivatives","BTCF0:USTF0",1750774284374,1.0291676,105190.0,105180.0,0.2908657]
["bitfinex-derivatives","BTCF0:USTF0",1750774284583,1.67045874,105190.0,105160.0,0.47617216]
["bitfinex-derivatives","BTCF0:USTF0",1750774284780,0.1900838,105170.0,105160.0,0.2586186]
["bitfinex-derivatives","BTCF0:USTF0",1750774285079,1.26632254,105170.0,105160.0,0.2586186]
["bitfinex-derivatives","BTCF0:USTF0",1750774285281,1.33222254,105170.0,105160.0,0.2586186]
["bitfinex-derivatives","BTCF0:USTF0",1750774285483,1.85934254,105170.0,105160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750774285981,1.85934254,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750774286283,0.1901199,105150.0,105140.0,0.01720807]
["bitfinex-derivatives","BTCF0:USTF0",1750774286476,1.79347864,105150.0,105140.0,0.01683174]
["bitfinex-derivatives","BTCF0:USTF0",1750774286677,1.85467864,105150.0,105140.0,0.01683174]
["bitfinex-derivatives","BTCF0:USTF0",1750774287284,0.190138,105140.0,105130.0,0.2852199]
["bitfinex-derivatives","BTCF0:USTF0",1750774287582,0.190138,105140.0,105120.0,0.52959056]
["bitfinex-derivatives","BTCF0:USTF0",1750774287583,0.1901561,105130.0,105120.0,0.40649316]
["bitfinex-derivatives","BTCF0:USTF0",1750774287783,0.1901561,105130.0,105120.0,0.7104454]
["bitfinex-derivatives","BTCF0:USTF0",1750774287784,0.8590561,105130.0,105120.0,0.7104454]
["bitfinex-derivatives","BTCF0:USTF0",1750774287980,0.8289561,105130.0,105120.0,0.7104454]
["bitfinex-derivatives","BTCF0:USTF0",1750774288482,0.8289561,105130.0,105120.0,0.76729316]
["bitfinex-derivatives","BTCF0:USTF0",1750774288784,0.8289161,105130.0,105120.0,0.76729316]
["bitfinex-derivatives","BTCF0:USTF0",1750774289384,0.2677904,105140.0,105130.0,0.1901561]
["bitfinex-derivatives","BTCF0:USTF0",1750774289690,1.0427704,105140.0,105130.0,0.6450561]
["bitfinex-derivatives","BTCF0:USTF0",1750774290983,1.0447704,105140.0,105130.0,0.6500561]
["bitfinex-derivatives","BTCF0:USTF0",1750774291380,1.0447704,105140.0,105130.0,0.2892561]
["bitfinex-derivatives","BTCF0:USTF0",1750774291582,1.0447704,105140.0,105130.0,0.2265561]
["bitfinex-derivatives","BTCF0:USTF0",1750774291884,1.54530914,105140.0,105130.0,0.2265561]
["bitfinex-derivatives","BTCF0:USTF0",1750774292384,1.1078704,105140.0,105130.0,0.2265561]
["bitfinex-derivatives","BTCF0:USTF0",1750774292681,1.4686704,105140.0,105130.0,0.2265561]
["bitfinex-derivatives","BTCF0:USTF0",1750774293685,1.1078704,105140.0,105130.0,0.2265561]
["bitfinex-derivatives","BTCF0:USTF0",1750774294182,1.90610914,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750774295178,0.1901742,105120.0,105110.0,0.31166426]
["bitfinex-derivatives","BTCF0:USTF0",1750774295378,1.79345294,105120.0,105110.0,0.2548165]
["bitfinex-derivatives","BTCF0:USTF0",1750774295577,1.85705294,105120.0,105110.0,0.2548165]
["bitfinex-derivatives","BTCF0:USTF0",1750774295887,1.4196142,105120.0,105110.0,0.2548165]
["bitfinex-derivatives","BTCF0:USTF0",1750774296185,1.0588142,105120.0,105110.0,0.2548165]
["bitfinex-derivatives","BTCF0:USTF0",1750774296487,1.0808142,105120.0,105110.0,0.6176165]
["bitfinex-derivatives","BTCF0:USTF0",1750774296681,1.0808142,105120.0,105110.0,0.6005275]
["bitfinex-derivatives","BTCF0:USTF0",1750774296884,1.0808142,105120.0,105110.0,0.6308275]
["bitfinex-derivatives","BTCF0:USTF0",1750774297578,1.0808142,105120.0,105110.0,0.2700275]
["bitfinex-derivatives","BTCF0:USTF0",1750774298083,1.73642374,105120.0,105090.0,0.78142346]
["bitfinex-derivatives","BTCF0:USTF0",1750774298273,0.1902104,105100.0,105090.0,0.6770191]
["bitfinex-derivatives","BTCF0:USTF0",1750774298478,0.9952104,105100.0,105090.0,0.7082191]
["bitfinex-derivatives","BTCF0:USTF0",1750774298683,0.9952104,105100.0,105090.0,0.7392191]
["bitfinex-derivatives","BTCF0:USTF0",1750774299383,0.01,105100.0,105090.0,1.17865784]
["bitfinex-derivatives","BTCF0:USTF0",1750774299584,0.64864,105100.0,105090.0,1.17865784]
["bitfinex-derivatives","BTCF0:USTF0",1750774299782,0.8568503,105100.0,105090.0,1.17865784]
["bitfinex-derivatives","BTCF0:USTF0",1750774300980,0.8568503,105100.0,105090.0,0.7412191]
["bitfinex-derivatives","BTCF0:USTF0",1750774302383,0.028,105100.0,105090.0,0.7412191]
["bitfinex-derivatives","BTCF0:USTF0",1750774302587,0.0760578,105130.0,105120.0,0.1901741]
["bitfinex-derivatives","BTCF0:USTF0",1750774302786,0.995196,105130.0,105120.0,0.98841284]
["bitfinex-derivatives","BTCF0:USTF0",1750774302978,0.84576874,105150.0,105120.0,0.98841284]
["bitfinex-derivatives","BTCF0:USTF0",1750774302979,0.1664,105150.0,105120.0,0.98848674]
["bitfinex-derivatives","BTCF0:USTF0",1750774303184,0.8597599,105150.0,105140.0,0.5509379]
["bitfinex-derivatives","BTCF0:USTF0",1750774303482,0.8597599,105150.0,105140.0,0.9117379]
["bitfinex-derivatives","BTCF0:USTF0",1750774303684,0.8597599,105150.0,105140.0,0.9753379]
["bitfinex-derivatives","BTCF0:USTF0",1750774304591,0.64064,105150.0,105140.0,1.41377664]
["bitfinex-derivatives","BTCF0:USTF0",1750774304792,0.002,105150.0,105140.0,1.41377664]
["bitfinex-derivatives","BTCF0:USTF0",1750774304989,0.002,105150.0,105140.0,1.66069321]
["bitfinex-derivatives","BTCF0:USTF0",1750774305189,0.0323,105170.0,105140.0,2.14069321]
["bitfinex-derivatives","BTCF0:USTF0",1750774305391,0.4817489,105190.0,105160.0,1.26326081]
["bitfinex-derivatives","BTCF0:USTF0",1750774305693,0.4201223,105190.0,105180.0,0.1900656]
["bitfinex-derivatives","BTCF0:USTF0",1750774305887,1.0586423,105190.0,105180.0,0.1900656]
["bitfinex-derivatives","BTCF0:USTF0",1750774306087,1.0586423,105190.0,105180.0,0.2553656]
["bitfinex-derivatives","BTCF0:USTF0",1750774306692,0.2537623,105190.0,105180.0,0.2553656]
["bitfinex-derivatives","BTCF0:USTF0",1750774306893,1.0586423,105190.0,105180.0,0.2553656]
["bitfinex-derivatives","BTCF0:USTF0",1750774307088,0.53174285,105200.0,105190.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1750774307290,1.0592095,105200.0,105190.0,0.5508476]
["bitfinex-derivatives","BTCF0:USTF0",1750774307594,1.0592095,105200.0,105190.0,0.5818476]
["bitfinex-derivatives","BTCF0:USTF0",1750774307894,1.0592095,105200.0,105190.0,0.6136476]
["bitfinex-derivatives","BTCF0:USTF0",1750774308096,0.80488,105200.0,105190.0,0.6136476]
["bitfinex-derivatives","BTCF0:USTF0",1750774308292,1.2730654,105210.0,105200.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750774308594,1.0591654,105210.0,105200.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750774308795,1.0591654,105210.0,105200.0,0.2528295]
["bitfinex-derivatives","BTCF0:USTF0",1750774308988,1.0591654,105210.0,105200.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750774309190,1.4199654,105210.0,105200.0,0.1900295]
["bitfinex-derivatives","BTCF0:USTF0",1750774309688,1.0591654,105210.0,105200.0,0.5508295]
["bitfinex-derivatives","BTCF0:USTF0",1750774309886,0.0643,105210.0,105200.0,0.5508295]
["bitfinex-derivatives","BTCF0:USTF0",1750774310085,0.62743464,105220.0,105210.0,0.3325116]
["bitfinex-derivatives","BTCF0:USTF0",1750774310086,0.16632,105220.0,105210.0,0.3325116]
["bitfinex-derivatives","BTCF0:USTF0",1750774310288,1.21292,105240.0,105230.0,0.1899753]
["bitfinex-derivatives","BTCF0:USTF0",1750774310289,1.0357317,105240.0,105230.0,0.1899753]
["bitfinex-derivatives","BTCF0:USTF0",1750774310490,0.1899753,105230.0,105220.0,0.71030188]
["bitfinex-derivatives","BTCF0:USTF0",1750774310692,0.2222753,105230.0,105220.0,0.34950188]
["bitfinex-derivatives","BTCF0:USTF0",1750774311090,0.2222753,105230.0,105220.0,0.38060188]
["bitfinex-derivatives","BTCF0:USTF0",1750774311388,0.2527753,105230.0,105220.0,0.38060188]
["bitfinex-derivatives","BTCF0:USTF0",1750774311787,0.8910953,105230.0,105220.0,0.38060188]
["bitfinex-derivatives","BTCF0:USTF0",1750774312691,0.0302,105260.0,105230.0,0.0474899]
["bitfinex-derivatives","BTCF0:USTF0",1750774312692,0.61008524,105260.0,105230.0,0.0474899]
["bitfinex-derivatives","BTCF0:USTF0",1750774312897,1.1044033,105250.0,105240.0,0.2374437]
["bitfinex-derivatives","BTCF0:USTF0",1750774313590,0.4662433,105250.0,105240.0,0.2374437]
["bitfinex-derivatives","BTCF0:USTF0",1750774313790,1.1044033,105250.0,105240.0,0.6457317]
["bitfinex-derivatives","BTCF0:USTF0",1750774314092,1.1044033,105250.0,105240.0,0.7109317]
["bitfinex-derivatives","BTCF0:USTF0",1750774314796,1.1043233,105250.0,105240.0,0.7109317]
["bitfinex-derivatives","BTCF0:USTF0",1750774315001,0.4033489,105270.0,105260.0,0.1899212]
["bitfinex-derivatives","BTCF0:USTF0",1750774315294,1.0543631,105270.0,105260.0,0.5507212]
["bitfinex-derivatives","BTCF0:USTF0",1750774315601,0.1899212,105260.0,105240.0,0.4082875]
["bitfinex-derivatives","BTCF0:USTF0",1750774315789,0.1899212,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774315790,0.94878674,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774315992,1.58678674,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774316196,1.149348,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774316403,1.0717639,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774316602,1.0717639,105260.0,105250.0,0.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1750774316796,1.0242812,105260.0,105250.0,0.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1750774317197,0.80396,105260.0,105250.0,0.6141392]
["bitfinex-derivatives","BTCF0:USTF0",1750774317406,0.001,105270.0,105260.0,0.1899212]
["bitfinex-derivatives","BTCF0:USTF0",1750774317695,0.001,105270.0,105260.0,1.05155994]
["bitfinex-derivatives","BTCF0:USTF0",1750774317900,0.001,105270.0,105260.0,1.66351248]
["bitfinex-derivatives","BTCF0:USTF0",1750774318397,0.1898851,105280.0,105270.0,0.1899031]
["bitfinex-derivatives","BTCF0:USTF0",1750774318604,1.26520384,105280.0,105270.0,0.5507031]
["bitfinex-derivatives","BTCF0:USTF0",1750774318789,1.33020384,105280.0,105270.0,0.5507031]
["bitfinex-derivatives","BTCF0:USTF0",1750774319098,1.69100384,105280.0,105270.0,0.1899031]
["bitfinex-derivatives","BTCF0:USTF0",1750774319499,1.33020384,105280.0,105270.0,0.1899031]
["bitfinex-derivatives","BTCF0:USTF0",1750774319701,1.69200384,105280.0,105270.0,0.2059031]
["bitfinex-derivatives","BTCF0:USTF0",1750774319998,1.05412384,105280.0,105270.0,0.2059031]
["bitfinex-derivatives","BTCF0:USTF0",1750774320197,1.33120384,105280.0,105270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750774320396,1.69200384,105280.0,105270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750774320895,0.1899031,105270.0,105260.0,0.02222101]
["bitfinex-derivatives","BTCF0:USTF0",1750774321100,0.1899031,105270.0,105260.0,0.01722101]
["bitfinex-derivatives","BTCF0:USTF0",1750774321101,1.21502184,105270.0,105260.0,0.01722101]
["bitfinex-derivatives","BTCF0:USTF0",1750774322598,1.21502184,105270.0,105260.0,0.20714221]
["bitfinex-derivatives","BTCF0:USTF0",1750774322904,1.21602184,105270.0,105260.0,0.22214221]
["bitfinex-derivatives","BTCF0:USTF0",1750774324003,0.6127031,105270.0,105260.0,0.22214221]
["bitfinex-derivatives","BTCF0:USTF0",1750774324305,1.4162631,105270.0,105260.0,0.22214221]
["bitfinex-derivatives","BTCF0:USTF0",1750774324498,0.6127031,105270.0,105260.0,0.22214221]
["bitfinex-derivatives","BTCF0:USTF0",1750774324694,0.9944631,105270.0,105260.0,0.22214221]
["bitfinex-derivatives","BTCF0:USTF0",1750774324904,0.9944631,105270.0,105260.0,0.64814221]
["bitfinex-derivatives","BTCF0:USTF0",1750774325110,0.63868,105270.0,105260.0,1.08558095]
["bitfinex-derivatives","BTCF0:USTF0",1750774325303,0.63968,105270.0,105260.0,1.12668095]
["bitfinex-derivatives","BTCF0:USTF0",1750774325607,0.63968,105270.0,105260.0,0.73924221]
["bitfinex-derivatives","BTCF0:USTF0",1750774325998,0.8295831,105270.0,105260.0,0.73924221]
["bitfinex-derivatives","BTCF0:USTF0",1750774326702,0.63964,105270.0,105260.0,0.73924221]
["bitfinex-derivatives","BTCF0:USTF0",1750774326907,0.002,105270.0,105260.0,1.45668095]
["bitfinex-derivatives","BTCF0:USTF0",1750774327206,0.002,105270.0,105260.0,1.01924221]
["bitfinex-derivatives","BTCF0:USTF0",1750774327405,0.002,105270.0,105260.0,1.55668095]
["bitfinex-derivatives","BTCF0:USTF0",1750774327609,0.002,105270.0,105260.0,1.29668095]
["bitfinex-derivatives","BTCF0:USTF0",1750774327807,0.002,105270.0,105260.0,1.60668095]
["bitfinex-derivatives","BTCF0:USTF0",1750774328208,0.1919031,105270.0,105260.0,1.30668095]
["bitfinex-derivatives","BTCF0:USTF0",1750774328407,0.1919031,105270.0,105260.0,0.68924221]
["bitfinex-derivatives","BTCF0:USTF0",1750774328804,0.8295031,105270.0,105260.0,0.10652101]
["bitfinex-derivatives","BTCF0:USTF0",1750774329007,0.8934031,105270.0,105260.0,0.26324221]
["bitfinex-derivatives","BTCF0:USTF0",1750774329708,0.8934031,105270.0,105260.0,0.62404221]
["bitfinex-derivatives","BTCF0:USTF0",1750774330009,0.8934031,105270.0,105260.0,0.68764221]
["bitfinex-derivatives","BTCF0:USTF0",1750774330807,0.8615031,105270.0,105260.0,0.68764221]
["bitfinex-derivatives","BTCF0:USTF0",1750774331112,0.6396,105270.0,105260.0,1.12508095]
["bitfinex-derivatives","BTCF0:USTF0",1750774331514,0.002,105270.0,105260.0,1.12508095]
["bitfinex-derivatives","BTCF0:USTF0",1750774333914,0.002,105270.0,105260.0,1.57508095]
["bitfinex-derivatives","BTCF0:USTF0",1750774334204,0.002,105270.0,105260.0,1.12508095]
["bitfinex-derivatives","BTCF0:USTF0",1750774334619,0.002,105270.0,105260.0,0.68764221]
["bitfinex-derivatives","BTCF0:USTF0",1750774334620,0.1919032,105270.0,105260.0,0.68764221]
["bitfinex-derivatives","BTCF0:USTF0",1750774334820,0.1919032,105270.0,105260.0,0.32684221]
["bitfinex-derivatives","BTCF0:USTF0",1750774335214,0.2552032,105270.0,105260.0,0.32684221]
["bitfinex-derivatives","BTCF0:USTF0",1750774335409,0.2552032,105270.0,105260.0,0.68764221]
["bitfinex-derivatives","BTCF0:USTF0",1750774336717,0.002,105270.0,105260.0,1.12508095]
["bitfinex-derivatives","BTCF0:USTF0",1750774339522,0.002,105270.0,105260.0,1.74508095]
["bitfinex-derivatives","BTCF0:USTF0",1750774339929,0.002,105270.0,105260.0,1.80178152]
["bitfinex-derivatives","BTCF0:USTF0",1750774340523,0.002,105270.0,105260.0,2.43918152]
["bitfinex-derivatives","BTCF0:USTF0",1750774342019,1e-07,105270.0,105260.0,2.43918152]
["bitfinex-derivatives","BTCF0:USTF0",1750774342221,1e-07,105270.0,105260.0,2.68918152]
["bitfinex-derivatives","BTCF0:USTF0",1750774342418,1e-07,105270.0,105260.0,2.70831636]
["bitfinex-derivatives","BTCF0:USTF0",1750774343432,1e-07,105270.0,105260.0,1.19347762]
["bitfinex-derivatives","BTCF0:USTF0",1750774343632,1e-07,105270.0,105260.0,1.2504169]
["bitfinex-derivatives","BTCF0:USTF0",1750774344137,1e-07,105270.0,105260.0,1.68785564]
["bitfinex-derivatives","BTCF0:USTF0",1750774344427,1e-07,105270.0,105260.0,0.78424325]
["bitfinex-derivatives","BTCF0:USTF0",1750774344627,1.46034204,105270.0,105260.0,0.59194221]
["bitfinex-derivatives","BTCF0:USTF0",1750774344932,0.8649001,105270.0,105260.0,0.59194221]
["bitfinex-derivatives","BTCF0:USTF0",1750774345137,1e-07,105270.0,105260.0,1.09408095]
["bitfinex-derivatives","BTCF0:USTF0",1750774345326,1e-07,105270.0,105260.0,1.12728095]
["bitfinex-derivatives","BTCF0:USTF0",1750774346038,1e-07,105270.0,105260.0,1.18388199]
["bitfinex-derivatives","BTCF0:USTF0",1750774346422,1e-07,105270.0,105260.0,1.25842216]
["bitfinex-derivatives","BTCF0:USTF0",1750774347029,1e-07,105270.0,105260.0,1.68842216]
["bitfinex-derivatives","BTCF0:USTF0",1750774347232,1e-07,105270.0,105260.0,1.25842216]
["bitfinex-derivatives","BTCF0:USTF0",1750774347430,1e-07,105270.0,105260.0,0.74644325]
["bitfinex-derivatives","BTCF0:USTF0",1750774348035,1e-07,105270.0,105260.0,1.18388199]
["bitfinex-derivatives","BTCF0:USTF0",1750774348632,1e-07,105270.0,105260.0,0.74644325]
["bitfinex-derivatives","BTCF0:USTF0",1750774348834,1e-07,105270.0,105260.0,1.18388199]
["bitfinex-derivatives","BTCF0:USTF0",1750774349526,1e-07,105270.0,105260.0,1.51388199]
["bitfinex-derivatives","BTCF0:USTF0",1750774349733,1e-07,105270.0,105260.0,1.60388199]
["bitfinex-derivatives","BTCF0:USTF0",1750774349944,1e-07,105270.0,105260.0,2.24112199]
["bitfinex-derivatives","BTCF0:USTF0",1750774350739,1e-07,105270.0,105260.0,1.38368325]
["bitfinex-derivatives","BTCF0:USTF0",1750774350937,1e-07,105270.0,105260.0,2.16112199]
["bitfinex-derivatives","BTCF0:USTF0",1750774351241,1e-07,105270.0,105260.0,2.2380487]
["bitfinex-derivatives","BTCF0:USTF0",1750774351437,1e-07,105270.0,105260.0,2.37082769]
["bitfinex-derivatives","BTCF0:USTF0",1750774351833,1e-07,105270.0,105260.0,2.36082769]
["bitfinex-derivatives","BTCF0:USTF0",1750774352038,1e-07,105270.0,105260.0,1.24358769]
["bitfinex-derivatives","BTCF0:USTF0",1750774352348,1e-07,105270.0,105260.0,1.66358769]
["bitfinex-derivatives","BTCF0:USTF0",1750774352638,1e-07,105270.0,105260.0,1.85358769]
["bitfinex-derivatives","BTCF0:USTF0",1750774353140,1e-07,105270.0,105260.0,1.85366168]
["bitfinex-derivatives","BTCF0:USTF0",1750774353736,1e-07,105270.0,105260.0,1.87282206]
["bitfinex-derivatives","BTCF0:USTF0",1750774354035,1e-07,105270.0,105260.0,1.79698665]
["bitfinex-derivatives","BTCF0:USTF0",1750774354336,1e-07,105270.0,105260.0,1.87282206]
["bitfinex-derivatives","BTCF0:USTF0",1750774354733,1e-07,105270.0,105260.0,2.03850206]
["bitfinex-derivatives","BTCF0:USTF0",1750774355137,1e-07,105270.0,105260.0,1.60106332]
["bitfinex-derivatives","BTCF0:USTF0",1750774355337,1e-07,105270.0,105260.0,2.51002206]
["bitfinex-derivatives","BTCF0:USTF0",1750774355532,1e-07,105270.0,105260.0,2.32002206]
["bitfinex-derivatives","BTCF0:USTF0",1750774355742,1e-07,105270.0,105260.0,1.24538332]
["bitfinex-derivatives","BTCF0:USTF0",1750774355933,1e-07,105270.0,105260.0,1.68282206]
["bitfinex-derivatives","BTCF0:USTF0",1750774356131,0.1899033,105270.0,105260.0,1.0594212]
["bitfinex-derivatives","BTCF0:USTF0",1750774356334,0.2540033,105270.0,105260.0,0.63141801]
["bitfinex-derivatives","BTCF0:USTF0",1750774356535,0.2540033,105270.0,105260.0,0.94141801]
["bitfinex-derivatives","BTCF0:USTF0",1750774356837,0.2540033,105270.0,105260.0,0.5747212]
["bitfinex-derivatives","BTCF0:USTF0",1750774357443,0.25765101,105270.0,105260.0,0.5747212]
["bitfinex-derivatives","BTCF0:USTF0",1750774358147,0.06774781,105270.0,105260.0,0.5747212]
["bitfinex-derivatives","BTCF0:USTF0",1750774358443,0.2540033,105270.0,105260.0,0.5747212]
["bitfinex-derivatives","BTCF0:USTF0",1750774358747,0.0327001,105270.0,105260.0,1.06885675]
["bitfinex-derivatives","BTCF0:USTF0",1750774358944,1e-07,105270.0,105260.0,1.62175675]
["bitfinex-derivatives","BTCF0:USTF0",1750774359946,1e-07,105270.0,105260.0,1.43175675]
["bitfinex-derivatives","BTCF0:USTF0",1750774360140,1e-07,105270.0,105260.0,1.64175675]
["bitfinex-derivatives","BTCF0:USTF0",1750774360340,1e-07,105270.0,105260.0,1.71740192]
["bitfinex-derivatives","BTCF0:USTF0",1750774361045,1e-07,105270.0,105260.0,2.35452192]
["bitfinex-derivatives","BTCF0:USTF0",1750774361239,1e-07,105270.0,105260.0,2.37366052]
["bitfinex-derivatives","BTCF0:USTF0",1750774364245,1e-07,105270.0,105260.0,1.48654052]
["bitfinex-derivatives","BTCF0:USTF0",1750774364445,1e-07,105270.0,105260.0,1.46654052]
["bitfinex-derivatives","BTCF0:USTF0",1750774365042,1e-07,105270.0,105260.0,1.75654052]
["bitfinex-derivatives","BTCF0:USTF0",1750774365642,1e-07,105270.0,105260.0,0.87660178]
["bitfinex-derivatives","BTCF0:USTF0",1750774365846,0.2209033,105270.0,105260.0,1.25660178]
["bitfinex-derivatives","BTCF0:USTF0",1750774366142,0.2532033,105270.0,105260.0,1.25660178]
["bitfinex-derivatives","BTCF0:USTF0",1750774366744,0.2532033,105270.0,105260.0,1.22620178]
["bitfinex-derivatives","BTCF0:USTF0",1750774367049,0.2532033,105270.0,105260.0,0.87620178]
["bitfinex-derivatives","BTCF0:USTF0",1750774367651,0.25685101,105270.0,105260.0,0.87620178]
["bitfinex-derivatives","BTCF0:USTF0",1750774367951,0.25685101,105270.0,105260.0,0.68055661]
["bitfinex-derivatives","BTCF0:USTF0",1750774368142,0.25685101,105270.0,105260.0,0.65055661]
["bitfinex-derivatives","BTCF0:USTF0",1750774369044,0.25685101,105270.0,105260.0,0.5747212]
["bitfinex-derivatives","BTCF0:USTF0",1750774371047,1.05949101,105270.0,105260.0,0.2139212]
["bitfinex-derivatives","BTCF0:USTF0",1750774371248,0.69428975,105270.0,105260.0,0.2139212]
["bitfinex-derivatives","BTCF0:USTF0",1750774371445,1.85772975,105270.0,105260.0,0.08074205]
["bitfinex-derivatives","BTCF0:USTF0",1750774371646,1.88043037,105270.0,105260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750774372147,2.32043037,105270.0,105260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750774372341,0.1899393,105250.0,105240.0,0.38914955]
["bitfinex-derivatives","BTCF0:USTF0",1750774372546,1.42985804,105250.0,105240.0,0.38914955]
["bitfinex-derivatives","BTCF0:USTF0",1750774372746,1.0539193,105250.0,105240.0,0.38914955]
["bitfinex-derivatives","BTCF0:USTF0",1750774373451,1.0549193,105250.0,105240.0,0.39214955]
["bitfinex-derivatives","BTCF0:USTF0",1750774373763,1.0559193,105250.0,105240.0,0.29917195]
["bitfinex-derivatives","BTCF0:USTF0",1750774373948,1.85411804,105250.0,105240.0,0.06174205]
["bitfinex-derivatives","BTCF0:USTF0",1750774374248,0.1899754,105230.0,105220.0,0.3112361]
["bitfinex-derivatives","BTCF0:USTF0",1750774374449,1.79065414,105230.0,105220.0,0.3112361]
["bitfinex-derivatives","BTCF0:USTF0",1750774374656,1.85325414,105230.0,105220.0,0.25449405]
["bitfinex-derivatives","BTCF0:USTF0",1750774374851,1.0550154,105230.0,105220.0,0.61529405]
["bitfinex-derivatives","BTCF0:USTF0",1750774375054,1.0550154,105230.0,105220.0,1.13947484]
["bitfinex-derivatives","BTCF0:USTF0",1750774375055,0.66846,105230.0,105220.0,1.13947484]
["bitfinex-derivatives","BTCF0:USTF0",1750774375244,0.8584354,105230.0,105220.0,0.7020361]
["bitfinex-derivatives","BTCF0:USTF0",1750774375450,0.8975354,105230.0,105220.0,0.7030361]
["bitfinex-derivatives","BTCF0:USTF0",1750774375748,0.8975354,105230.0,105220.0,0.64629405]
["bitfinex-derivatives","BTCF0:USTF0",1750774375947,0.8975354,105230.0,105220.0,0.6292826]
["bitfinex-derivatives","BTCF0:USTF0",1750774375948,0.9085354,105230.0,105220.0,0.6292826]
["bitfinex-derivatives","BTCF0:USTF0",1750774376551,0.9085354,105230.0,105220.0,0.2684826]
["bitfinex-derivatives","BTCF0:USTF0",1750774377152,0.9085354,105230.0,105220.0,0.6292826]
["bitfinex-derivatives","BTCF0:USTF0",1750774378156,0.6875,105230.0,105220.0,0.6292826]
["bitfinex-derivatives","BTCF0:USTF0",1750774378357,0.8774753,105230.0,105220.0,0.6605826]
["bitfinex-derivatives","BTCF0:USTF0",1750774378558,0.8774753,105230.0,105220.0,0.5992826]
["bitfinex-derivatives","BTCF0:USTF0",1750774378761,0.9084753,105230.0,105220.0,0.2384826]
["bitfinex-derivatives","BTCF0:USTF0",1750774379757,0.0815,105230.0,105220.0,0.5992826]
["bitfinex-derivatives","BTCF0:USTF0",1750774379958,0.656,105230.0,105220.0,1.48672134]
["bitfinex-derivatives","BTCF0:USTF0",1750774380173,0.8459752,105230.0,105220.0,1.09912134]
["bitfinex-derivatives","BTCF0:USTF0",1750774380351,0.8459752,105230.0,105220.0,0.6616826]
["bitfinex-derivatives","BTCF0:USTF0",1750774380858,0.019,105230.0,105220.0,1.09912134]
["bitfinex-derivatives","BTCF0:USTF0",1750774381065,0.22736,105250.0,105240.0,0.1899572]
["bitfinex-derivatives","BTCF0:USTF0",1750774381357,1.42993784,105250.0,105240.0,0.1899572]
["bitfinex-derivatives","BTCF0:USTF0",1750774381568,1.85253784,105250.0,105240.0,0.1899572]
["bitfinex-derivatives","BTCF0:USTF0",1750774382460,1.85353784,105250.0,105240.0,0.1929572]
["bitfinex-derivatives","BTCF0:USTF0",1750774382854,1.4160991,105250.0,105240.0,0.1929572]
["bitfinex-derivatives","BTCF0:USTF0",1750774383661,0.0628,105250.0,105240.0,1.0637572]
["bitfinex-derivatives","BTCF0:USTF0",1750774383861,0.001,105250.0,105240.0,0.99119594]
["bitfinex-derivatives","BTCF0:USTF0",1750774384162,0.001,105250.0,105240.0,1.05309594]
["bitfinex-derivatives","BTCF0:USTF0",1750774384358,0.001,105250.0,105240.0,0.6156572]
["bitfinex-derivatives","BTCF0:USTF0",1750774384560,0.1909391,105250.0,105240.0,0.6156572]
["bitfinex-derivatives","BTCF0:USTF0",1750774384959,0.8319391,105250.0,105240.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1750774385157,0.8631391,105250.0,105240.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1750774385365,0.8949391,105250.0,105240.0,0.2558572]
["bitfinex-derivatives","BTCF0:USTF0",1750774388065,0.8949391,105250.0,105240.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1750774388268,0.705,105250.0,105240.0,1.0766572]
["bitfinex-derivatives","BTCF0:USTF0",1750774388459,0.6732,105250.0,105240.0,1.0766572]
["bitfinex-derivatives","BTCF0:USTF0",1750774388662,1.0813856,105280.0,105260.0,0.332335]
["bitfinex-derivatives","BTCF0:USTF0",1750774388960,1.0813856,105280.0,105260.0,0.693135]
["bitfinex-derivatives","BTCF0:USTF0",1750774388961,0.8268639,105270.0,105260.0,0.693135]
["bitfinex-derivatives","BTCF0:USTF0",1750774389265,0.8268639,105270.0,105260.0,0.756135]
["bitfinex-derivatives","BTCF0:USTF0",1750774389466,0.8585639,105270.0,105260.0,0.756135]
["bitfinex-derivatives","BTCF0:USTF0",1750774389860,0.8585639,105270.0,105260.0,0.7156564]
["bitfinex-derivatives","BTCF0:USTF0",1750774390057,0.8585639,105270.0,105260.0,0.3588564]
["bitfinex-derivatives","BTCF0:USTF0",1750774390462,0.8585639,105270.0,105260.0,0.3518564]
["bitfinex-derivatives","BTCF0:USTF0",1750774390768,0.8923639,105270.0,105260.0,0.3608564]
["bitfinex-derivatives","BTCF0:USTF0",1750774391264,0.8923639,105270.0,105260.0,0.3133793]
["bitfinex-derivatives","BTCF0:USTF0",1750774391466,1.70032941,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774391674,1.73342941,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774392569,1.73342941,105270.0,105260.0,0.2029211]
["bitfinex-derivatives","BTCF0:USTF0",1750774392958,1.37262941,105270.0,105260.0,0.2029211]
["bitfinex-derivatives","BTCF0:USTF0",1750774393570,1.73342941,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774394468,1.92342941,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774394657,1.73342941,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774394967,1.75588689,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774396375,1.31844815,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774396673,1.75588689,105270.0,105260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750774398974,0.1899392,105250.0,105240.0,0.2374417]
["bitfinex-derivatives","BTCF0:USTF0",1750774399183,1.79045794,105250.0,105240.0,0.2374417]
["bitfinex-derivatives","BTCF0:USTF0",1750774399368,1.85185794,105250.0,105240.0,0.2374417]
["bitfinex-derivatives","BTCF0:USTF0",1750774399675,1.85185794,105250.0,105240.0,0.1899527]
["bitfinex-derivatives","BTCF0:USTF0",1750774399863,1.88215794,105250.0,105240.0,0.1899527]
["bitfinex-derivatives","BTCF0:USTF0",1750774400070,1.88315794,105250.0,105240.0,0.1929527]
["bitfinex-derivatives","BTCF0:USTF0",1750774400377,1.88315794,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750774400676,1.88315794,105250.0,105240.0,0.1929572]
["bitfinex-derivatives","BTCF0:USTF0",1750774402173,1.88515794,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774402377,1.52435794,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774402574,1.52435794,105250.0,105240.0,0.5547572]
["bitfinex-derivatives","BTCF0:USTF0",1750774402575,0.9952192,105250.0,105240.0,0.5547572]
["bitfinex-derivatives","BTCF0:USTF0",1750774402880,0.9952192,105250.0,105240.0,0.6190572]
["bitfinex-derivatives","BTCF0:USTF0",1750774403275,0.9952192,105250.0,105240.0,0.62270491]
["bitfinex-derivatives","BTCF0:USTF0",1750774404175,0.9952192,105250.0,105240.0,0.6190572]
["bitfinex-derivatives","BTCF0:USTF0",1750774404374,0.9952192,105250.0,105240.0,0.2582572]
["bitfinex-derivatives","BTCF0:USTF0",1750774405372,1.0587192,105250.0,105240.0,0.2582572]
["bitfinex-derivatives","BTCF0:USTF0",1750774406969,1.13359161,105250.0,105240.0,0.2582572]
["bitfinex-derivatives","BTCF0:USTF0",1750774407178,1.13359161,105250.0,105240.0,0.6190572]
["bitfinex-derivatives","BTCF0:USTF0",1750774407374,0.07787241,105250.0,105240.0,1.45649594]
["bitfinex-derivatives","BTCF0:USTF0",1750774407587,0.07787241,105250.0,105240.0,1.11323799]
["bitfinex-derivatives","BTCF0:USTF0",1750774408076,0.07787241,105250.0,105240.0,1.13233135]
["bitfinex-derivatives","BTCF0:USTF0",1750774408279,0.07787241,105250.0,105240.0,1.60233135]
["bitfinex-derivatives","BTCF0:USTF0",1750774408678,0.003,105250.0,105240.0,1.60233135]
["bitfinex-derivatives","BTCF0:USTF0",1750774409084,0.1929392,105250.0,105240.0,0.69489261]
["bitfinex-derivatives","BTCF0:USTF0",1750774409380,0.003,105250.0,105240.0,1.16489261]
["bitfinex-derivatives","BTCF0:USTF0",1750774409772,0.003,105250.0,105240.0,1.60233135]
["bitfinex-derivatives","BTCF0:USTF0",1750774412279,0.003,105250.0,105240.0,1.26233135]
["bitfinex-derivatives","BTCF0:USTF0",1750774412482,0.003,105250.0,105240.0,0.69489261]
["bitfinex-derivatives","BTCF0:USTF0",1750774413382,0.1929391,105250.0,105240.0,0.69489261]
["bitfinex-derivatives","BTCF0:USTF0",1750774413581,0.1929391,105250.0,105240.0,0.6190572]
["bitfinex-derivatives","BTCF0:USTF0",1750774413789,0.003,105250.0,105240.0,0.69489261]
["bitfinex-derivatives","BTCF0:USTF0",1750774414684,0.2702795,105250.0,105240.0,0.6190572]
["bitfinex-derivatives","BTCF0:USTF0",1750774414884,1.15649784,105250.0,105240.0,0.06076335]
["bitfinex-derivatives","BTCF0:USTF0",1750774415084,1.25069784,105250.0,105240.0,0.25072055]
["bitfinex-derivatives","BTCF0:USTF0",1750774415282,1.27319333,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774415481,1.27319099,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774415684,1.27319099,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774415880,1.27319099,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774416080,1.27319099,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774416582,1.27319099,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774417590,0.91239099,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774417788,1.08017225,105250.0,105240.0,0.5547572]
["bitfinex-derivatives","BTCF0:USTF0",1750774418092,1.0272791,105250.0,105240.0,0.2857572]
["bitfinex-derivatives","BTCF0:USTF0",1750774418481,1.84799943,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774418689,1.98853935,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774418892,1.98853935,105250.0,105240.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750774420385,1.98853935,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774420583,0.1899572,105240.0,105230.0,0.1899747]
["bitfinex-derivatives","BTCF0:USTF0",1750774420891,0.3324656,105230.0,105220.0,0.1899933]
["bitfinex-derivatives","BTCF0:USTF0",1750774421091,2.02960434,105230.0,105220.0,0.1899933]
["bitfinex-derivatives","BTCF0:USTF0",1750774421992,0.503278,105240.0,105230.0,0.1899753]
["bitfinex-derivatives","BTCF0:USTF0",1750774422187,1.5631299,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774422386,1.5631299,105240.0,105230.0,0.2837753]
["bitfinex-derivatives","BTCF0:USTF0",1750774422588,1.2023299,105240.0,105230.0,0.2837753]
["bitfinex-derivatives","BTCF0:USTF0",1750774422985,1.5481299,105240.0,105230.0,0.2827753]
["bitfinex-derivatives","BTCF0:USTF0",1750774423187,1.98556864,105240.0,105230.0,0.2827753]
["bitfinex-derivatives","BTCF0:USTF0",1750774423585,1.62476864,105240.0,105230.0,0.2837753]
["bitfinex-derivatives","BTCF0:USTF0",1750774423798,1.63976864,105240.0,105230.0,0.2837753]
["bitfinex-derivatives","BTCF0:USTF0",1750774423993,0.2274381,105240.0,105230.0,0.2837753]
["bitfinex-derivatives","BTCF0:USTF0",1750774424199,1.0065172,105240.0,105230.0,0.2837753]
["bitfinex-derivatives","BTCF0:USTF0",1750774424500,1.80475594,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774424799,1.86835594,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774424999,1.51755594,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774425200,1.87835594,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774425501,1.50855594,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774425904,1.0385172,105240.0,105230.0,0.1909753]
["bitfinex-derivatives","BTCF0:USTF0",1750774426104,0.81156,105240.0,105230.0,0.2838753]
["bitfinex-derivatives","BTCF0:USTF0",1750774426295,0.81956,105240.0,105230.0,0.2848753]
["bitfinex-derivatives","BTCF0:USTF0",1750774426600,0.81156,105240.0,105230.0,0.2848753]
["bitfinex-derivatives","BTCF0:USTF0",1750774426800,0.9995172,105240.0,105230.0,0.2848753]
["bitfinex-derivatives","BTCF0:USTF0",1750774426999,0.80956,105240.0,105230.0,0.2848753]
["bitfinex-derivatives","BTCF0:USTF0",1750774427202,0.9995172,105240.0,105230.0,0.2848753]
["bitfinex-derivatives","BTCF0:USTF0",1750774427502,0.008,105240.0,105230.0,1.19243865]
["bitfinex-derivatives","BTCF0:USTF0",1750774427703,0.008,105240.0,105230.0,1.15736294]
["bitfinex-derivatives","BTCF0:USTF0",1750774427999,0.008,105240.0,105230.0,1.62736294]
["bitfinex-derivatives","BTCF0:USTF0",1750774428302,0.008,105240.0,105230.0,1.57059959]
["bitfinex-derivatives","BTCF0:USTF0",1750774428500,0.008,105240.0,105230.0,1.646435]
["bitfinex-derivatives","BTCF0:USTF0",1750774428900,0.008,105240.0,105230.0,1.676435]
["bitfinex-derivatives","BTCF0:USTF0",1750774430799,0.008,105240.0,105230.0,1.68008271]
["bitfinex-derivatives","BTCF0:USTF0",1750774431198,0.008,105240.0,105230.0,1.68974138]
["bitfinex-derivatives","BTCF0:USTF0",1750774431802,0.008,105240.0,105230.0,1.68609367]
["bitfinex-derivatives","BTCF0:USTF0",1750774432695,1e-07,105240.0,105230.0,2.92702167]
["bitfinex-derivatives","BTCF0:USTF0",1750774432898,0.0628,105290.0,105250.0,0.4748421]
["bitfinex-derivatives","BTCF0:USTF0",1750774433194,0.0605,105300.0,105290.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750774433400,0.63596,105300.0,105290.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1750774433601,0.63596,105300.0,105290.0,0.612267]
["bitfinex-derivatives","BTCF0:USTF0",1750774433801,0.50249591,105310.0,105300.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1750774434010,1.15128403,105310.0,105300.0,0.550649]
["bitfinex-derivatives","BTCF0:USTF0",1750774434200,0.8336,105310.0,105300.0,0.582049]
["bitfinex-derivatives","BTCF0:USTF0",1750774434400,0.0605,105320.0,105300.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750774434710,1.74956654,105330.0,105320.0,0.1898129]
["bitfinex-derivatives","BTCF0:USTF0",1750774435001,1.78006654,105330.0,105320.0,0.1898129]
["bitfinex-derivatives","BTCF0:USTF0",1750774436107,1.94582654,105330.0,105320.0,0.1958129]
["bitfinex-derivatives","BTCF0:USTF0",1750774436309,1.94582654,105330.0,105320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750774436708,1.94682654,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774436896,1.89933554,105330.0,105300.0,0.5031854]
["bitfinex-derivatives","BTCF0:USTF0",1750774437103,0.189849,105300.0,105290.0,0.2847813]
["bitfinex-derivatives","BTCF0:USTF0",1750774437410,1.76620514,105300.0,105290.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1750774437710,0.189867,105290.0,105280.0,0.6951261]
["bitfinex-derivatives","BTCF0:USTF0",1750774437909,0.69010574,105290.0,105280.0,0.6951261]
["bitfinex-derivatives","BTCF0:USTF0",1750774438116,0.252667,105290.0,105280.0,0.6951261]
["bitfinex-derivatives","BTCF0:USTF0",1750774438303,0.69010574,105290.0,105280.0,0.6951261]
["bitfinex-derivatives","BTCF0:USTF0",1750774438609,0.69010574,105290.0,105280.0,0.3020261]
["bitfinex-derivatives","BTCF0:USTF0",1750774439509,0.69010574,105290.0,105280.0,0.2545552]
["bitfinex-derivatives","BTCF0:USTF0",1750774439709,0.85494574,105290.0,105280.0,0.2545552]
["bitfinex-derivatives","BTCF0:USTF0",1750774439906,0.423507,105290.0,105280.0,0.2555552]
["bitfinex-derivatives","BTCF0:USTF0",1750774440105,0.86094574,105290.0,105280.0,0.2555552]
["bitfinex-derivatives","BTCF0:USTF0",1750774440310,0.423507,105290.0,105280.0,0.2555552]
["bitfinex-derivatives","BTCF0:USTF0",1750774440701,1.22174574,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774441211,1.0792786,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774441397,1.8795586,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774441799,1.5187586,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774442105,1.8795586,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774442305,1.8795586,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774442905,1.8835586,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774443211,1.0832786,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774443510,1.8835186,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774444406,1.05323986,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774444707,1.030867,105290.0,105280.0,0.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1750774444909,0.364707,105290.0,105280.0,0.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1750774445106,1.000067,105290.0,105280.0,0.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1750774445314,1.79830574,105290.0,105280.0,0.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1750774445609,1.83140574,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774445908,1.86140574,105290.0,105280.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1750774446103,1.86140574,105290.0,105280.0,0.1908852]
["bitfinex-derivatives","BTCF0:USTF0",1750774446702,1.86140574,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774446903,1.86140574,105290.0,105280.0,0.1908852]
["bitfinex-derivatives","BTCF0:USTF0",1750774450012,1.50060574,105290.0,105280.0,0.1908852]
["bitfinex-derivatives","BTCF0:USTF0",1750774450806,0.0731,105290.0,105280.0,0.1908852]
["bitfinex-derivatives","BTCF0:USTF0",1750774451007,0.80992,105290.0,105280.0,0.5516852]
["bitfinex-derivatives","BTCF0:USTF0",1750774451205,0.66738,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774451405,0.66738,105300.0,105290.0,0.6140672]
["bitfinex-derivatives","BTCF0:USTF0",1750774452112,0.66738,105300.0,105290.0,0.6463672]
["bitfinex-derivatives","BTCF0:USTF0",1750774452411,0.4183745,105310.0,105300.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750774452614,1.0533545,105310.0,105300.0,0.5815492]
["bitfinex-derivatives","BTCF0:USTF0",1750774452809,1.49079324,105310.0,105300.0,0.5815492]
["bitfinex-derivatives","BTCF0:USTF0",1750774453009,1.49079324,105310.0,105300.0,0.5506492]
["bitfinex-derivatives","BTCF0:USTF0",1750774453218,1.85159324,105310.0,105300.0,0.1898492]
["bitfinex-derivatives","BTCF0:USTF0",1750774453814,1.85259324,105310.0,105300.0,0.1938492]
["bitfinex-derivatives","BTCF0:USTF0",1750774454110,1.88659324,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774454508,1.88659324,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774454814,1.88659324,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774455214,2.07652124,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774455412,0.91580124,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774455615,1.52559324,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774455816,1.0238145,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774456117,0.2241345,105310.0,105300.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1750774456417,1.0238145,105310.0,105300.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1750774456715,1.46125324,105310.0,105300.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1750774457417,1.46125324,105310.0,105300.0,0.2280492]
["bitfinex-derivatives","BTCF0:USTF0",1750774457619,1.87530439,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774457807,1.81226439,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774458012,1.42887324,105310.0,105300.0,0.2600492]
["bitfinex-derivatives","BTCF0:USTF0",1750774458514,1.45142911,105310.0,105300.0,0.2600492]
["bitfinex-derivatives","BTCF0:USTF0",1750774458707,1.51212911,105310.0,105300.0,0.2600492]
["bitfinex-derivatives","BTCF0:USTF0",1750774459820,1.87292911,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774460021,1.87292911,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774460216,1.90472911,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774460622,1.10512911,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774460818,1.90456911,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774462713,1.10512911,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774462913,1.10512911,105310.0,105290.0,0.4281481]
["bitfinex-derivatives","BTCF0:USTF0",1750774462914,0.2373311,105300.0,105290.0,0.2373283]
["bitfinex-derivatives","BTCF0:USTF0",1750774463223,1.55718571,105300.0,105290.0,0.2373283]
["bitfinex-derivatives","BTCF0:USTF0",1750774463424,1.91798571,105300.0,105290.0,0.2373283]
["bitfinex-derivatives","BTCF0:USTF0",1750774463611,2.01291731,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774463819,0.1898672,105290.0,105280.0,0.43032761]
["bitfinex-derivatives","BTCF0:USTF0",1750774464019,0.64992137,105290.0,105280.0,0.43032761]
["bitfinex-derivatives","BTCF0:USTF0",1750774464220,0.64992137,105290.0,105280.0,0.79112761]
["bitfinex-derivatives","BTCF0:USTF0",1750774464422,0.64992137,105290.0,105280.0,0.7874799]
["bitfinex-derivatives","BTCF0:USTF0",1750774464822,0.64992137,105290.0,105280.0,0.4266799]
["bitfinex-derivatives","BTCF0:USTF0",1750774465026,1.0107244,105290.0,105280.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750774465226,0.1898852,105280.0,105270.0,0.4258133]
["bitfinex-derivatives","BTCF0:USTF0",1750774465426,1.42600394,105280.0,105270.0,0.4258133]
["bitfinex-derivatives","BTCF0:USTF0",1750774466223,1.43500394,105280.0,105270.0,0.4258133]
["bitfinex-derivatives","BTCF0:USTF0",1750774467629,0.9975652,105280.0,105270.0,0.4258133]
["bitfinex-derivatives","BTCF0:USTF0",1750774468519,0.9905652,105280.0,105270.0,0.4258133]
["bitfinex-derivatives","BTCF0:USTF0",1750774468726,1.43300394,105280.0,105270.0,0.4268133]
["bitfinex-derivatives","BTCF0:USTF0",1750774468925,1.43300394,105280.0,105270.0,0.3967133]
["bitfinex-derivatives","BTCF0:USTF0",1750774469124,1.49820394,105280.0,105270.0,0.3967133]
["bitfinex-derivatives","BTCF0:USTF0",1750774469333,1.85900394,105280.0,105270.0,0.2709633]
["bitfinex-derivatives","BTCF0:USTF0",1750774469532,1.85900394,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774470132,1.46554394,105280.0,105270.0,0.2559033]
["bitfinex-derivatives","BTCF0:USTF0",1750774470324,1.46554394,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774470721,1.49804394,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774471325,1.57354099,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774471527,1.13610225,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774471727,1.59611819,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774472232,1.56361819,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774472531,0.2522024,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774472723,0.2195024,105280.0,105270.0,0.2862033]
["bitfinex-derivatives","BTCF0:USTF0",1750774472928,0.8054,105280.0,105270.0,1.56444204]
["bitfinex-derivatives","BTCF0:USTF0",1750774473127,0.8054,105280.0,105270.0,1.62093996]
["bitfinex-derivatives","BTCF0:USTF0",1750774473333,0.9952852,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774473535,0.8054,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774473833,0.8054,105280.0,105270.0,1.18350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774474025,0.9952852,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774475834,0.64112,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774476035,0.007,105280.0,105270.0,1.58093996]
["bitfinex-derivatives","BTCF0:USTF0",1750774476234,0.1968852,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774476636,0.007,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774477040,0.64108,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774477240,0.64108,105280.0,105270.0,1.21350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774477832,0.64108,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774478144,0.64108,105280.0,105270.0,1.14093996]
["bitfinex-derivatives","BTCF0:USTF0",1750774478437,0.64108,105280.0,105270.0,1.15350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774478639,0.8309652,105280.0,105270.0,0.70350122]
["bitfinex-derivatives","BTCF0:USTF0",1750774480639,1.26840394,105280.0,105270.0,0.24740122]
["bitfinex-derivatives","BTCF0:USTF0",1750774480838,1.33120394,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774482149,1.34052881,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774482847,1.77623484,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774485048,1.77623484,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750774485348,1.77623484,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774487447,1.5026361,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774487844,1.06693007,105280.0,105270.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1750774488144,1.03595007,105280.0,105270.0,0.5827033]
["bitfinex-derivatives","BTCF0:USTF0",1750774488451,0.007,105280.0,105270.0,0.6461033]
["bitfinex-derivatives","BTCF0:USTF0",1750774488751,0.80484,105280.0,105270.0,1.58354204]
["bitfinex-derivatives","BTCF0:USTF0",1750774489148,0.007,105280.0,105270.0,1.58354204]
["bitfinex-derivatives","BTCF0:USTF0",1750774489353,0.6406,105280.0,105270.0,1.6588726]
["bitfinex-derivatives","BTCF0:USTF0",1750774490946,0.6406,105280.0,105270.0,1.22143386]
["bitfinex-derivatives","BTCF0:USTF0",1750774491142,0.8304852,105280.0,105270.0,1.10143386]
["bitfinex-derivatives","BTCF0:USTF0",1750774491350,0.8304852,105280.0,105270.0,1.24143386]
["bitfinex-derivatives","BTCF0:USTF0",1750774492854,0.8304852,105280.0,105270.0,0.72143386]
["bitfinex-derivatives","BTCF0:USTF0",1750774493646,0.8304852,105280.0,105270.0,0.65843386]
["bitfinex-derivatives","BTCF0:USTF0",1750774493851,1.33212394,105280.0,105270.0,0.65843386]
["bitfinex-derivatives","BTCF0:USTF0",1750774494051,0.8946852,105280.0,105270.0,0.65843386]
["bitfinex-derivatives","BTCF0:USTF0",1750774494248,0.8946852,105280.0,105270.0,0.68893386]
["bitfinex-derivatives","BTCF0:USTF0",1750774494448,0.6404,105280.0,105270.0,1.6363726]
["bitfinex-derivatives","BTCF0:USTF0",1750774494650,0.6404,105280.0,105270.0,1.6663726]
["bitfinex-derivatives","BTCF0:USTF0",1750774495454,0.6404,105280.0,105270.0,1.22893386]
["bitfinex-derivatives","BTCF0:USTF0",1750774495655,0.64036,105280.0,105270.0,1.22893386]
["bitfinex-derivatives","BTCF0:USTF0",1750774497048,0.64036,105280.0,105270.0,1.6663726]
["bitfinex-derivatives","BTCF0:USTF0",1750774497455,0.64036,105280.0,105270.0,1.59104204]
["bitfinex-derivatives","BTCF0:USTF0",1750774497653,0.007,105280.0,105270.0,1.59104204]
["bitfinex-derivatives","BTCF0:USTF0",1750774497854,0.007,105280.0,105270.0,1.6663726]
["bitfinex-derivatives","BTCF0:USTF0",1750774498156,0.007,105280.0,105270.0,1.68520524]
["bitfinex-derivatives","BTCF0:USTF0",1750774499054,0.007,105280.0,105270.0,1.66672376]
["bitfinex-derivatives","BTCF0:USTF0",1750774505155,0.16356,105310.0,105280.0,0.0474673]
["bitfinex-derivatives","BTCF0:USTF0",1750774505356,0.9863519,105310.0,105300.0,0.5506492]
["bitfinex-derivatives","BTCF0:USTF0",1750774505757,1.0525519,105310.0,105300.0,0.5506492]
["bitfinex-derivatives","BTCF0:USTF0",1750774506258,0.79648,105310.0,105300.0,0.5827492]
["bitfinex-derivatives","BTCF0:USTF0",1750774506559,0.9883111,105310.0,105300.0,0.9850492]
["bitfinex-derivatives","BTCF0:USTF0",1750774506756,0.9883111,105310.0,105300.0,1.1350492]
["bitfinex-derivatives","BTCF0:USTF0",1750774506959,0.9881911,105310.0,105300.0,1.1350492]
["bitfinex-derivatives","BTCF0:USTF0",1750774507456,0.9881911,105310.0,105300.0,0.6180492]
["bitfinex-derivatives","BTCF0:USTF0",1750774507661,0.9881911,105310.0,105300.0,0.2572492]
["bitfinex-derivatives","BTCF0:USTF0",1750774507857,1.0192911,105310.0,105300.0,0.2572492]
["bitfinex-derivatives","BTCF0:USTF0",1750774508161,1.0192911,105310.0,105300.0,0.6180492]
["bitfinex-derivatives","BTCF0:USTF0",1750774508562,1.0182911,105310.0,105300.0,0.6180492]
["bitfinex-derivatives","BTCF0:USTF0",1750774508764,1.0192911,105310.0,105300.0,1.1020492]
["bitfinex-derivatives","BTCF0:USTF0",1750774508959,1.0192911,105310.0,105300.0,0.6220492]
["bitfinex-derivatives","BTCF0:USTF0",1750774509155,1.0192911,105310.0,105300.0,0.9620492]
["bitfinex-derivatives","BTCF0:USTF0",1750774509556,1.45672984,105310.0,105300.0,0.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1750774509750,1.84722984,105310.0,105300.0,0.1938492]
["bitfinex-derivatives","BTCF0:USTF0",1750774510060,1.05186984,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774510259,1.84806984,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774510863,0.69106984,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774511063,1.0191311,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774511366,1.0191311,105310.0,105300.0,0.6284492]
["bitfinex-derivatives","BTCF0:USTF0",1750774512566,0.9880311,105310.0,105300.0,0.6284492]
["bitfinex-derivatives","BTCF0:USTF0",1750774512769,0.9879111,105310.0,105300.0,0.6284492]
["bitfinex-derivatives","BTCF0:USTF0",1750774513061,1.78614984,105310.0,105300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750774513259,1.84944984,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774513459,1.87242952,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774513861,1.87242952,105310.0,105300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750774514256,1.43499078,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774514460,1.87242952,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774515267,1.87242952,105310.0,105300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750774515458,1.87242952,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774515858,0.27811078,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774516064,1.51150952,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774516265,1.87230952,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774517953,1.51150952,105310.0,105300.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1750774518155,1.51142952,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774518362,1.07399078,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774518564,1.0510111,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774518757,0.2551311,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774518958,1.0510111,105310.0,105300.0,0.5646492]
["bitfinex-derivatives","BTCF0:USTF0",1750774519663,1.0510111,105310.0,105300.0,0.5954492]
["bitfinex-derivatives","BTCF0:USTF0",1750774519664,0.002,105310.0,105300.0,0.5954492]
["bitfinex-derivatives","BTCF0:USTF0",1750774519965,0.002,105310.0,105300.0,2.33105421]
["bitfinex-derivatives","BTCF0:USTF0",1750774519966,1e-07,105310.0,105300.0,2.33105421]
["bitfinex-derivatives","BTCF0:USTF0",1750774520162,1e-07,105310.0,105300.0,2.50551788]
["bitfinex-derivatives","BTCF0:USTF0",1750774520468,1e-07,105310.0,105300.0,2.06807914]
["bitfinex-derivatives","BTCF0:USTF0",1750774520966,0.63232,105360.0,105320.0,0.4744906]
["bitfinex-derivatives","BTCF0:USTF0",1750774521173,0.63232,105360.0,105350.0,0.1897435]
["bitfinex-derivatives","BTCF0:USTF0",1750774521473,0.022982,105360.0,105350.0,0.1897435]
["bitfinex-derivatives","BTCF0:USTF0",1750774521665,0.022982,105360.0,105350.0,1.01918224]
["bitfinex-derivatives","BTCF0:USTF0",1750774521865,0.655222,105360.0,105350.0,0.6139435]
["bitfinex-derivatives","BTCF0:USTF0",1750774522062,0.8449631,105360.0,105350.0,0.6139435]
["bitfinex-derivatives","BTCF0:USTF0",1750774522372,0.63216,105360.0,105350.0,0.6139435]
["bitfinex-derivatives","BTCF0:USTF0",1750774522668,0.8229011,105360.0,105350.0,0.2531435]
["bitfinex-derivatives","BTCF0:USTF0",1750774522862,0.8838011,105360.0,105350.0,0.2531435]
["bitfinex-derivatives","BTCF0:USTF0",1750774523063,0.8838011,105360.0,105350.0,0.2219435]
["bitfinex-derivatives","BTCF0:USTF0",1750774523367,0.8848011,105360.0,105350.0,0.2259435]
["bitfinex-derivatives","BTCF0:USTF0",1750774523571,0.8838011,105360.0,105350.0,0.2259435]
["bitfinex-derivatives","BTCF0:USTF0",1750774523761,0.8848011,105360.0,105350.0,0.2289435]
["bitfinex-derivatives","BTCF0:USTF0",1750774523961,0.2526411,105360.0,105350.0,0.2289435]
["bitfinex-derivatives","BTCF0:USTF0",1750774524157,0.69506,105360.0,105350.0,0.5897435]
["bitfinex-derivatives","BTCF0:USTF0",1750774524364,0.0629,105360.0,105350.0,0.6229435]
["bitfinex-derivatives","BTCF0:USTF0",1750774524564,0.69502,105360.0,105350.0,0.6229435]
["bitfinex-derivatives","BTCF0:USTF0",1750774524963,0.8847611,105360.0,105350.0,0.6229435]
["bitfinex-derivatives","BTCF0:USTF0",1750774525166,0.8847611,105360.0,105350.0,0.66459889]
["bitfinex-derivatives","BTCF0:USTF0",1750774525468,0.69502,105360.0,105350.0,0.66459889]
["bitfinex-derivatives","BTCF0:USTF0",1750774526263,0.8846011,105360.0,105350.0,0.66459889]
["bitfinex-derivatives","BTCF0:USTF0",1750774526978,0.69007984,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774527279,1.51521984,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774527466,1.0777811,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774527670,1.51521984,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774528473,1.0777811,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774529069,1.4385811,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774529264,1.87601984,105360.0,105350.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1750774529572,2.06585184,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774529781,2.31585184,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774529969,3.06071958,105360.0,105310.0,0.47275185]
["bitfinex-derivatives","BTCF0:USTF0",1750774530165,0.98805194,105320.0,105310.0,0.01703975]
["bitfinex-derivatives","BTCF0:USTF0",1750774530367,1.78265194,105320.0,105310.0,0.01703975]
["bitfinex-derivatives","BTCF0:USTF0",1750774530571,2.02804638,105320.0,105310.0,0.1898312]
["bitfinex-derivatives","BTCF0:USTF0",1750774530969,0.1898312,105310.0,105300.0,0.1898337]
["bitfinex-derivatives","BTCF0:USTF0",1750774531170,0.1898492,105300.0,105290.0,0.3322502]
["bitfinex-derivatives","BTCF0:USTF0",1750774531472,1.48434794,105300.0,105290.0,0.2847842]
["bitfinex-derivatives","BTCF0:USTF0",1750774531975,1.0469092,105300.0,105290.0,0.2847842]
["bitfinex-derivatives","BTCF0:USTF0",1750774532180,1.48434794,105300.0,105290.0,0.2847842]
["bitfinex-derivatives","BTCF0:USTF0",1750774532772,1.48434794,105300.0,105290.0,0.2373182]
["bitfinex-derivatives","BTCF0:USTF0",1750774532978,1.48434794,105300.0,105290.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1750774533180,0.1898672,105290.0,105280.0,0.6930786]
["bitfinex-derivatives","BTCF0:USTF0",1750774533473,0.69140594,105290.0,105280.0,0.6456088]
["bitfinex-derivatives","BTCF0:USTF0",1750774533983,0.0641,105290.0,105280.0,0.6456088]
["bitfinex-derivatives","BTCF0:USTF0",1750774534180,0.7946,105290.0,105280.0,1.08304754]
["bitfinex-derivatives","BTCF0:USTF0",1750774534479,0.2957976,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774534480,0.3432638,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774534675,1.1544576,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774535874,1.59189634,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774536272,1.1544576,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774536466,1.59189634,105300.0,105290.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1750774536872,1.59189634,105300.0,105290.0,0.5506672]
["bitfinex-derivatives","BTCF0:USTF0",1750774536873,0.83756,105300.0,105290.0,0.5506672]
["bitfinex-derivatives","BTCF0:USTF0",1750774537070,1.0274092,105300.0,105290.0,0.6120672]
["bitfinex-derivatives","BTCF0:USTF0",1750774537671,0.019,105300.0,105290.0,0.6130672]
["bitfinex-derivatives","BTCF0:USTF0",1750774537873,0.18188,105300.0,105290.0,1.08060594]
["bitfinex-derivatives","BTCF0:USTF0",1750774538172,0.64264,105300.0,105290.0,1.52960594]
["bitfinex-derivatives","BTCF0:USTF0",1750774538478,0.012,105300.0,105290.0,1.72354994]
["bitfinex-derivatives","BTCF0:USTF0",1750774538677,1e-07,105300.0,105290.0,1.72354994]
["bitfinex-derivatives","BTCF0:USTF0",1750774540073,0.0080001,105300.0,105290.0,1.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1750774540280,0.0080001,105300.0,105290.0,0.8341672]
["bitfinex-derivatives","BTCF0:USTF0",1750774540470,0.0080001,105300.0,105290.0,1.0541672]
["bitfinex-derivatives","BTCF0:USTF0",1750774540670,0.0080001,105300.0,105290.0,1.49060594]
["bitfinex-derivatives","BTCF0:USTF0",1750774540671,0.008,105300.0,105290.0,1.49060594]
["bitfinex-derivatives","BTCF0:USTF0",1750774540871,1e-07,105300.0,105290.0,1.68154994]
["bitfinex-derivatives","BTCF0:USTF0",1750774542568,0.0150001,105300.0,105290.0,1.0551672]
["bitfinex-derivatives","BTCF0:USTF0",1750774542777,0.0150001,105300.0,105290.0,1.49260594]
["bitfinex-derivatives","BTCF0:USTF0",1750774545975,1e-07,105300.0,105290.0,1.49260594]
["bitfinex-derivatives","BTCF0:USTF0",1750774546181,1e-07,105300.0,105290.0,2.56402994]
["bitfinex-derivatives","BTCF0:USTF0",1750774547581,1e-07,105300.0,105290.0,1.49260594]
["bitfinex-derivatives","BTCF0:USTF0",1750774547975,1e-07,105300.0,105290.0,1.50978653]
["bitfinex-derivatives","BTCF0:USTF0",1750774549884,0.00364781,105300.0,105290.0,1.50978653]
["bitfinex-derivatives","BTCF0:USTF0",1750774550272,0.00364781,105300.0,105290.0,1.07234779]
["bitfinex-derivatives","BTCF0:USTF0",1750774551282,0.00364781,105300.0,105290.0,1.50978653]
["bitfinex-derivatives","BTCF0:USTF0",1750774551683,0.00364781,105300.0,105290.0,1.51012939]
["bitfinex-derivatives","BTCF0:USTF0",1750774552589,0.19438,105320.0,105310.0,0.1898312]
["bitfinex-derivatives","BTCF0:USTF0",1750774552778,0.19438,105320.0,105310.0,0.9606312]
["bitfinex-derivatives","BTCF0:USTF0",1750774553079,0.19438,105320.0,105310.0,1.0542312]
["bitfinex-derivatives","BTCF0:USTF0",1750774553585,0.16288,105320.0,105310.0,1.4150312]
["bitfinex-derivatives","BTCF0:USTF0",1750774553784,0.03,105330.0,105320.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1750774553985,1.9293235,105340.0,105330.0,0.1897951]
["bitfinex-derivatives","BTCF0:USTF0",1750774554180,1.9599235,105340.0,105330.0,0.5505951]
["bitfinex-derivatives","BTCF0:USTF0",1750774554382,1.0444171,105340.0,105330.0,0.5505951]
["bitfinex-derivatives","BTCF0:USTF0",1750774555173,1.0444171,105340.0,105330.0,0.1897951]
["bitfinex-derivatives","BTCF0:USTF0",1750774555377,1.0444171,105340.0,105330.0,0.6097951]
["bitfinex-derivatives","BTCF0:USTF0",1750774555578,0.061,105340.0,105330.0,0.6097951]
["bitfinex-derivatives","BTCF0:USTF0",1750774555783,0.1624,105350.0,105330.0,1.21823874]
["bitfinex-derivatives","BTCF0:USTF0",1750774556086,0.8819411,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774556387,0.4131411,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774556578,1.51227984,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774557183,1.0748411,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774557384,0.71867984,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774557586,1.51223984,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774557787,1.87303984,105360.0,105350.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1750774558185,1.87303984,105360.0,105350.0,0.1997591]
["bitfinex-derivatives","BTCF0:USTF0",1750774558588,1.0747211,105360.0,105350.0,0.1997591]
["bitfinex-derivatives","BTCF0:USTF0",1750774558779,0.4606408,105400.0,105350.0,0.93743874]
["bitfinex-derivatives","BTCF0:USTF0",1750774558982,0.2845516,105390.0,105380.0,0.1896871]
["bitfinex-derivatives","BTCF0:USTF0",1750774559183,0.30730919,105390.0,105380.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1750774559680,0.2845516,105390.0,105380.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1750774559882,1.0779916,105390.0,105380.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1750774560186,0.2371268,105390.0,105380.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1750774560387,0.8681668,105390.0,105380.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1750774560588,0.8681668,105390.0,105380.0,0.6127871]
["bitfinex-derivatives","BTCF0:USTF0",1750774560784,0.8681668,105390.0,105380.0,0.2519871]
["bitfinex-derivatives","BTCF0:USTF0",1750774560989,0.8681668,105390.0,105380.0,0.2599871]
["bitfinex-derivatives","BTCF0:USTF0",1750774561190,0.8681668,105390.0,105380.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1750774561896,1.30560554,105390.0,105380.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1750774562094,1.73000554,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774562289,1.73000554,105390.0,105380.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750774563791,1.73000554,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774563999,1.76280554,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774564291,1.76280554,105390.0,105380.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750774564492,0.6943268,105390.0,105380.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750774564689,1.92488554,105390.0,105380.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750774564891,1.92488554,105390.0,105380.0,0.1947052]
["bitfinex-derivatives","BTCF0:USTF0",1750774565992,1.92488554,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750774566391,2.11466954,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750774567496,2.11466954,105390.0,105380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750774567795,2.11466954,105390.0,105380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774568300,1.6772308,105390.0,105380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750774568500,0.1897052,105380.0,105370.0,0.2845824]
["bitfinex-derivatives","BTCF0:USTF0",1750774568698,0.1897232,105370.0,105360.0,0.26716567]
["bitfinex-derivatives","BTCF0:USTF0",1750774568898,1.84518194,105370.0,105360.0,0.26716567]
["bitfinex-derivatives","BTCF0:USTF0",1750774569502,1.0149432,105370.0,105360.0,0.70716567]
["bitfinex-derivatives","BTCF0:USTF0",1750774569798,1.0149432,105370.0,105360.0,0.76756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774569992,1.0149032,105370.0,105360.0,0.76756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774570188,1.03753102,105370.0,105360.0,0.80756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774570395,1.03753102,105370.0,105360.0,0.32756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774570800,0.27505102,105370.0,105360.0,0.32756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774571098,1.06793102,105370.0,105360.0,0.32756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774572190,1.06785102,105370.0,105360.0,0.32756567]
["bitfinex-derivatives","BTCF0:USTF0",1750774572495,0.63585102,105370.0,105360.0,0.26716567]
["bitfinex-derivatives","BTCF0:USTF0",1750774572699,0.1897412,105360.0,105350.0,0.3646618]
["bitfinex-derivatives","BTCF0:USTF0",1750774572900,0.69157994,105360.0,105350.0,0.3646618]
["bitfinex-derivatives","BTCF0:USTF0",1750774573997,0.0644,105360.0,105350.0,0.7254618]
["bitfinex-derivatives","BTCF0:USTF0",1750774574193,0.6344,105360.0,105350.0,1.16290054]
["bitfinex-derivatives","BTCF0:USTF0",1750774574394,0.004,105360.0,105350.0,1.67600054]
["bitfinex-derivatives","BTCF0:USTF0",1750774574599,0.63436,105360.0,105350.0,1.67600054]
["bitfinex-derivatives","BTCF0:USTF0",1750774575205,0.63436,105360.0,105350.0,1.2385618]
["bitfinex-derivatives","BTCF0:USTF0",1750774575702,0.63436,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774575898,0.63436,105360.0,105350.0,0.86479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774576102,0.63436,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774576808,0.8241012,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774577097,0.63436,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774577503,0.8241012,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774577692,0.63436,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774578098,0.63436,105360.0,105350.0,0.86479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774578298,0.8241013,105360.0,105350.0,1.30479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774578502,0.63436,105360.0,105350.0,0.86479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774579009,0.004,105360.0,105350.0,1.29479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774579306,0.7966,105360.0,105350.0,1.34479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774579500,0.004,105360.0,105350.0,1.34479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774579705,0.79656,105360.0,105350.0,1.78223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774580005,0.004,105360.0,105350.0,1.67223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774580207,0.6342,105360.0,105350.0,1.81223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774581108,0.63416,105360.0,105350.0,1.81223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774582095,0.004,105360.0,105350.0,1.81223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774582308,0.63408,105360.0,105350.0,1.30223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774582704,0.004,105360.0,105350.0,1.75223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774583911,0.004,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774584404,0.1937412,105360.0,105350.0,1.31479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774584610,0.00764771,105360.0,105350.0,0.86479361]
["bitfinex-derivatives","BTCF0:USTF0",1750774584806,0.00764771,105360.0,105350.0,1.30223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774585008,0.00764771,105360.0,105350.0,1.76223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774585612,0.004,105360.0,105350.0,1.76223235]
["bitfinex-derivatives","BTCF0:USTF0",1750774585813,0.004,105360.0,105350.0,1.4001658]
["bitfinex-derivatives","BTCF0:USTF0",1750774586103,0.7918,105380.0,105370.0,0.1897233]
["bitfinex-derivatives","BTCF0:USTF0",1750774586308,0.1896893,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750774586512,0.9814093,105390.0,105380.0,0.2518052]
["bitfinex-derivatives","BTCF0:USTF0",1750774587005,0.1618,105390.0,105380.0,0.2518052]
["bitfinex-derivatives","BTCF0:USTF0",1750774587204,0.81459792,105390.0,105380.0,0.2518052]
["bitfinex-derivatives","BTCF0:USTF0",1750774587505,0.9814073,105390.0,105380.0,0.2518052]
["bitfinex-derivatives","BTCF0:USTF0",1750774587902,1.41880604,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750774588098,1.04922604,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750774588304,0.2198873,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750774588510,0.2198873,105390.0,105380.0,0.2514052]
["bitfinex-derivatives","BTCF0:USTF0",1750774588709,0.3816873,105390.0,105380.0,0.2514052]
["bitfinex-derivatives","BTCF0:USTF0",1750774589106,0.2198873,105390.0,105380.0,0.2514052]
["bitfinex-derivatives","BTCF0:USTF0",1750774589311,0.77003957,105400.0,105390.0,0.1896872]
["bitfinex-derivatives","BTCF0:USTF0",1750774589503,1.59519957,105400.0,105390.0,0.1896872]
["bitfinex-derivatives","BTCF0:USTF0",1750774589705,2.03263831,105400.0,105390.0,0.1896872]
["bitfinex-derivatives","BTCF0:USTF0",1750774590803,1.59519957,105400.0,105390.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1750774591107,2.03263831,105400.0,105390.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1750774591709,1.67743831,105400.0,105390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750774592011,1.89032721,105400.0,105390.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1750774592209,0.005,105400.0,105390.0,0.6166872]
["bitfinex-derivatives","BTCF0:USTF0",1750774592402,0.005,105400.0,105390.0,1.08992594]
["bitfinex-derivatives","BTCF0:USTF0",1750774592609,0.005,105400.0,105390.0,1.55992594]
["bitfinex-derivatives","BTCF0:USTF0",1750774592805,0.5537,105430.0,105390.0,1.38744111]
["bitfinex-derivatives","BTCF0:USTF0",1750774593007,0.0549425,105430.0,105420.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1750774593217,0.7015425,105430.0,105420.0,0.5504332]
["bitfinex-derivatives","BTCF0:USTF0",1750774593409,0.8911577,105430.0,105420.0,0.6451332]
["bitfinex-derivatives","BTCF0:USTF0",1750774593708,0.8910777,105430.0,105420.0,0.2843332]
["bitfinex-derivatives","BTCF0:USTF0",1750774593904,0.6053577,105430.0,105420.0,0.2843332]
["bitfinex-derivatives","BTCF0:USTF0",1750774594113,1.4213577,105430.0,105420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750774594319,0.3318826,105420.0,105410.0,0.2207512]
["bitfinex-derivatives","BTCF0:USTF0",1750774594614,0.1896512,105410.0,105400.0,0.23746777]
["bitfinex-derivatives","BTCF0:USTF0",1750774594813,1.3684112,105410.0,105400.0,0.20687007]
["bitfinex-derivatives","BTCF0:USTF0",1750774595018,1.83754994,105410.0,105400.0,0.20687007]
["bitfinex-derivatives","BTCF0:USTF0",1750774595214,1.86874994,105410.0,105400.0,0.20687007]
["bitfinex-derivatives","BTCF0:USTF0",1750774595415,0.1896692,105400.0,105390.0,0.34890637]
["bitfinex-derivatives","BTCF0:USTF0",1750774595718,0.63075565,105400.0,105390.0,0.76700637]
["bitfinex-derivatives","BTCF0:USTF0",1750774595918,0.19331691,105400.0,105390.0,0.78890637]
["bitfinex-derivatives","BTCF0:USTF0",1750774596616,0.19331691,105400.0,105390.0,1.14970637]
["bitfinex-derivatives","BTCF0:USTF0",1750774596922,0.00364771,105400.0,105390.0,1.14970637]
["bitfinex-derivatives","BTCF0:USTF0",1750774597119,0.00364771,105400.0,105390.0,1.58614511]
["bitfinex-derivatives","BTCF0:USTF0",1750774598220,0.00364771,105400.0,105390.0,1.59614511]
["bitfinex-derivatives","BTCF0:USTF0",1750774599532,0.00364771,105400.0,105390.0,1.15870637]
["bitfinex-derivatives","BTCF0:USTF0",1750774599916,0.19331681,105400.0,105390.0,1.15870637]
["bitfinex-derivatives","BTCF0:USTF0",1750774600616,0.19331681,105400.0,105390.0,0.79790637]
["bitfinex-derivatives","BTCF0:USTF0",1750774600816,0.22581681,105400.0,105390.0,0.71870637]
["bitfinex-derivatives","BTCF0:USTF0",1750774601016,0.25641681,105400.0,105390.0,0.35790637]
["bitfinex-derivatives","BTCF0:USTF0",1750774601221,0.61721681,105400.0,105390.0,0.72430637]
["bitfinex-derivatives","BTCF0:USTF0",1750774601422,1.05465555,105400.0,105390.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1750774601817,1.87197555,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774602015,2.33471641,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774602723,2.08471641,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774602921,1.09731767,105400.0,105390.0,0.1996871]
["bitfinex-derivatives","BTCF0:USTF0",1750774603217,1.89615641,105400.0,105390.0,0.1996871]
["bitfinex-derivatives","BTCF0:USTF0",1750774603618,1.89615641,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774604014,2.08591641,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774604220,2.08591641,105400.0,105390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774604523,0.1896871,105390.0,105380.0,0.2845405]
["bitfinex-derivatives","BTCF0:USTF0",1750774604725,0.6463871,105390.0,105380.0,0.2845405]
["bitfinex-derivatives","BTCF0:USTF0",1750774604914,1.08382584,105390.0,105380.0,0.2845405]
["bitfinex-derivatives","BTCF0:USTF0",1750774605112,1.08382584,105390.0,105380.0,0.2371145]
["bitfinex-derivatives","BTCF0:USTF0",1750774605915,1.08382584,105390.0,105380.0,0.2451145]
["bitfinex-derivatives","BTCF0:USTF0",1750774607523,1.08382584,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774607724,0.72302584,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774608022,0.1896871,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774608225,0.1896871,105390.0,105380.0,0.2789145]
["bitfinex-derivatives","BTCF0:USTF0",1750774608518,0.1896871,105390.0,105380.0,0.3097145]
["bitfinex-derivatives","BTCF0:USTF0",1750774609622,0.2549871,105390.0,105380.0,0.3097145]
["bitfinex-derivatives","BTCF0:USTF0",1750774609823,0.6157871,105390.0,105380.0,0.3097145]
["bitfinex-derivatives","BTCF0:USTF0",1750774610727,0.2549871,105390.0,105380.0,0.6705145]
["bitfinex-derivatives","BTCF0:USTF0",1750774610921,0.69607355,105390.0,105380.0,0.6705145]
["bitfinex-derivatives","BTCF0:USTF0",1750774611318,1.05687355,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774611524,0.61943481,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774611734,1.05687355,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774612119,0.69607355,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774612429,0.19333491,105390.0,105380.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1750774612625,0.00364771,105390.0,105380.0,1.10945324]
["bitfinex-derivatives","BTCF0:USTF0",1750774612931,0.81664,105390.0,105380.0,1.10945324]
["bitfinex-derivatives","BTCF0:USTF0",1750774613828,1.0063272,105390.0,105380.0,1.10945324]
["bitfinex-derivatives","BTCF0:USTF0",1750774614030,0.81664,105390.0,105380.0,1.10945324]
["bitfinex-derivatives","BTCF0:USTF0",1750774614429,0.81664,105390.0,105380.0,0.6720145]
["bitfinex-derivatives","BTCF0:USTF0",1750774614836,1.0063272,105390.0,105380.0,0.6720145]
["bitfinex-derivatives","BTCF0:USTF0",1750774615132,1.0063272,105390.0,105380.0,0.3052145]
["bitfinex-derivatives","BTCF0:USTF0",1750774615437,1.44376594,105390.0,105380.0,0.3052145]
["bitfinex-derivatives","BTCF0:USTF0",1750774615625,1.47406594,105390.0,105380.0,0.2411145]
["bitfinex-derivatives","BTCF0:USTF0",1750774615828,1.50426594,105390.0,105380.0,0.2411145]
["bitfinex-derivatives","BTCF0:USTF0",1750774616028,1.50791365,105390.0,105380.0,0.2411145]
["bitfinex-derivatives","BTCF0:USTF0",1750774617333,1.86871365,105390.0,105380.0,0.2411145]
["bitfinex-derivatives","BTCF0:USTF0",1750774617935,1.43127491,105390.0,105380.0,0.2411145]
["bitfinex-derivatives","BTCF0:USTF0",1750774618136,1.86871365,105390.0,105380.0,0.2718145]
["bitfinex-derivatives","BTCF0:USTF0",1750774618536,1.86871365,105390.0,105380.0,0.2698145]
["bitfinex-derivatives","BTCF0:USTF0",1750774618735,1.86871365,105390.0,105380.0,0.2451145]
["bitfinex-derivatives","BTCF0:USTF0",1750774619232,1.86871365,105390.0,105380.0,0.1997052]
["bitfinex-derivatives","BTCF0:USTF0",1750774619438,1.89076719,105390.0,105380.0,0.1997052]
["bitfinex-derivatives","BTCF0:USTF0",1750774620136,1.89076719,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774620335,0.0474277,105380.0,105350.0,0.38835104]
["bitfinex-derivatives","BTCF0:USTF0",1750774620537,0.0474277,105380.0,105350.0,0.05629904]
["bitfinex-derivatives","BTCF0:USTF0",1750774620538,0.98797994,105360.0,105350.0,0.05629904]
["bitfinex-derivatives","BTCF0:USTF0",1750774620835,0.1897772,105340.0,105330.0,0.24609224]
["bitfinex-derivatives","BTCF0:USTF0",1750774621033,0.1897952,105330.0,105320.0,0.18135396]
["bitfinex-derivatives","BTCF0:USTF0",1750774621228,1.15655394,105330.0,105320.0,0.07954452]
["bitfinex-derivatives","BTCF0:USTF0",1750774621428,0.3925,105330.0,105320.0,0.23875782]
["bitfinex-derivatives","BTCF0:USTF0",1750774621629,0.81852,105330.0,105320.0,0.67760732]
["bitfinex-derivatives","BTCF0:USTF0",1750774621831,1.0083152,105330.0,105320.0,0.67760732]
["bitfinex-derivatives","BTCF0:USTF0",1750774622333,0.81852,105330.0,105320.0,0.67760732]
["bitfinex-derivatives","BTCF0:USTF0",1750774622835,0.90747874,105350.0,105340.0,0.1897772]
["bitfinex-derivatives","BTCF0:USTF0",1750774622836,0.2990127,105350.0,105340.0,0.1897772]
["bitfinex-derivatives","BTCF0:USTF0",1750774623041,1.0602127,105350.0,105340.0,0.1897772]
["bitfinex-derivatives","BTCF0:USTF0",1750774623237,1.49765144,105350.0,105340.0,0.2520772]
["bitfinex-derivatives","BTCF0:USTF0",1750774623943,1.85845144,105350.0,105340.0,0.2520772]
["bitfinex-derivatives","BTCF0:USTF0",1750774624235,1.89075144,105350.0,105340.0,0.2520772]
["bitfinex-derivatives","BTCF0:USTF0",1750774624642,0.1897771,105340.0,105330.0,0.2679245]
["bitfinex-derivatives","BTCF0:USTF0",1750774624831,0.79823874,105340.0,105320.0,0.14894689]
["bitfinex-derivatives","BTCF0:USTF0",1750774625035,0.1898131,105320.0,105310.0,0.6622744]
["bitfinex-derivatives","BTCF0:USTF0",1750774625237,0.1898492,105300.0,105290.0,0.51202674]
["bitfinex-derivatives","BTCF0:USTF0",1750774625540,1.0146492,105300.0,105290.0,0.3527169]
["bitfinex-derivatives","BTCF0:USTF0",1750774625739,1.0146492,105300.0,105290.0,0.7135169]
["bitfinex-derivatives","BTCF0:USTF0",1750774626533,1.0146492,105300.0,105290.0,0.3527169]
["bitfinex-derivatives","BTCF0:USTF0",1750774626940,0.8248,105300.0,105290.0,0.78820418]
["bitfinex-derivatives","BTCF0:USTF0",1750774627338,1.0146492,105300.0,105290.0,0.76820418]
["bitfinex-derivatives","BTCF0:USTF0",1750774628042,1.0146492,105300.0,105290.0,0.40740418]
["bitfinex-derivatives","BTCF0:USTF0",1750774628238,1.0146492,105300.0,105290.0,0.76820418]
["bitfinex-derivatives","BTCF0:USTF0",1750774629042,0.8248,105300.0,105290.0,0.6935169]
["bitfinex-derivatives","BTCF0:USTF0",1750774629438,1.0146492,105300.0,105290.0,0.6935169]
["bitfinex-derivatives","BTCF0:USTF0",1750774629939,0.8248,105300.0,105290.0,0.6935169]
["bitfinex-derivatives","BTCF0:USTF0",1750774631347,0.1898206,105320.0,105310.0,0.1898312]
["bitfinex-derivatives","BTCF0:USTF0",1750774631553,1.0120206,105320.0,105310.0,0.5506312]
["bitfinex-derivatives","BTCF0:USTF0",1750774631750,0.5359569,105330.0,105320.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1750774632049,1.5481266,105330.0,105320.0,0.2513131]
["bitfinex-derivatives","BTCF0:USTF0",1750774632254,0.1898131,105320.0,105310.0,0.3178272]
["bitfinex-derivatives","BTCF0:USTF0",1750774632552,0.98805184,105320.0,105310.0,0.3493272]
["bitfinex-derivatives","BTCF0:USTF0",1750774632955,1.00478186,105320.0,105310.0,0.2868186]
["bitfinex-derivatives","BTCF0:USTF0",1750774633166,1.00478186,105320.0,105310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750774633352,0.1898312,105310.0,105300.0,0.2847607]
["bitfinex-derivatives","BTCF0:USTF0",1750774633652,1.51410994,105310.0,105300.0,0.2847607]
["bitfinex-derivatives","BTCF0:USTF0",1750774633857,0.1898492,105300.0,105290.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1750774634154,0.1898492,105300.0,105290.0,0.4296445]
["bitfinex-derivatives","BTCF0:USTF0",1750774635958,0.1948492,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774636849,0.005,105300.0,105290.0,0.7429786]
["bitfinex-derivatives","BTCF0:USTF0",1750774637250,0.005,105300.0,105290.0,1.18041734]
["bitfinex-derivatives","BTCF0:USTF0",1750774637654,0.65412,105300.0,105290.0,1.18041734]
["bitfinex-derivatives","BTCF0:USTF0",1750774638254,0.843969,105300.0,105290.0,0.7429786]
["bitfinex-derivatives","BTCF0:USTF0",1750774638462,0.843969,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774640555,0.84761671,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774641254,1.64585545,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774641455,1.31725545,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774641651,0.91061671,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774642051,0.87981671,105300.0,105290.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1750774642259,1.12740645,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750774642464,1.08308744,105280.0,105270.0,0.2373651]
["bitfinex-derivatives","BTCF0:USTF0",1750774642663,1.13056254,105280.0,105270.0,0.2677651]
["bitfinex-derivatives","BTCF0:USTF0",1750774642856,0.6456487,105280.0,105270.0,0.2677651]
["bitfinex-derivatives","BTCF0:USTF0",1750774643056,0.6456487,105280.0,105270.0,0.2982651]
["bitfinex-derivatives","BTCF0:USTF0",1750774643456,1.08308744,105280.0,105270.0,0.2982651]
["bitfinex-derivatives","BTCF0:USTF0",1750774643658,1.08508744,105280.0,105270.0,0.2982651]
["bitfinex-derivatives","BTCF0:USTF0",1750774643857,0.1899031,105270.0,105260.0,0.37998963]
["bitfinex-derivatives","BTCF0:USTF0",1750774644156,1.81414184,105270.0,105260.0,0.07804333]
["bitfinex-derivatives","BTCF0:USTF0",1750774644356,0.1899212,105260.0,105250.0,0.3628798]
["bitfinex-derivatives","BTCF0:USTF0",1750774644560,0.1899212,105260.0,105250.0,0.7864798]
["bitfinex-derivatives","BTCF0:USTF0",1750774645756,1.0159212,105260.0,105250.0,1.22391854]
["bitfinex-derivatives","BTCF0:USTF0",1750774645952,0.826,105260.0,105250.0,0.7864798]
["bitfinex-derivatives","BTCF0:USTF0",1750774646156,1.0159212,105260.0,105250.0,0.7864798]
["bitfinex-derivatives","BTCF0:USTF0",1750774646360,0.826,105260.0,105250.0,0.7864798]
["bitfinex-derivatives","BTCF0:USTF0",1750774646865,1.0159212,105260.0,105250.0,1.1464798]
["bitfinex-derivatives","BTCF0:USTF0",1750774647260,1.0159212,105260.0,105250.0,0.7864798]
["bitfinex-derivatives","BTCF0:USTF0",1750774647766,1.0159212,105260.0,105250.0,0.7944798]
["bitfinex-derivatives","BTCF0:USTF0",1750774647767,1.0169212,105260.0,105250.0,0.7944798]
["bitfinex-derivatives","BTCF0:USTF0",1750774649860,1.3777212,105260.0,105250.0,0.3861951]
["bitfinex-derivatives","BTCF0:USTF0",1750774650062,1.81515994,105260.0,105250.0,0.3861951]
["bitfinex-derivatives","BTCF0:USTF0",1750774650968,1.84805994,105260.0,105250.0,0.3861951]
["bitfinex-derivatives","BTCF0:USTF0",1750774651558,1.84805994,105260.0,105250.0,0.338712]
["bitfinex-derivatives","BTCF0:USTF0",1750774651762,1.84805994,105260.0,105250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774651963,1.84805994,105260.0,105250.0,0.1979392]
["bitfinex-derivatives","BTCF0:USTF0",1750774652159,1.84805994,105260.0,105250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774652363,1.84805994,105260.0,105250.0,0.1979392]
["bitfinex-derivatives","BTCF0:USTF0",1750774652967,1.84805994,105260.0,105250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774653172,1.84805994,105260.0,105250.0,0.1979392]
["bitfinex-derivatives","BTCF0:USTF0",1750774653365,1.85105994,105260.0,105250.0,0.1979392]
["bitfinex-derivatives","BTCF0:USTF0",1750774653762,0.3324517,105240.0,105230.0,0.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1750774653967,0.1899753,105230.0,105220.0,0.39766549]
["bitfinex-derivatives","BTCF0:USTF0",1750774654167,0.62741404,105230.0,105220.0,0.35016869]
["bitfinex-derivatives","BTCF0:USTF0",1750774655174,0.1899753,105230.0,105220.0,0.35016869]
["bitfinex-derivatives","BTCF0:USTF0",1750774655367,0.1939753,105230.0,105220.0,0.35016869]
["bitfinex-derivatives","BTCF0:USTF0",1750774656369,1.0203753,105230.0,105220.0,0.35016869]
["bitfinex-derivatives","BTCF0:USTF0",1750774656877,1.3806153,105230.0,105220.0,0.35016869]
["bitfinex-derivatives","BTCF0:USTF0",1750774657273,1.81805404,105230.0,105220.0,0.35016869]
["bitfinex-derivatives","BTCF0:USTF0",1750774658068,1.81805404,105230.0,105220.0,0.3326744]
["bitfinex-derivatives","BTCF0:USTF0",1750774658672,1.46325404,105230.0,105220.0,0.3326744]
["bitfinex-derivatives","BTCF0:USTF0",1750774658978,0.6614,105230.0,105220.0,1.59091314]
["bitfinex-derivatives","BTCF0:USTF0",1750774659374,0.01,105230.0,105220.0,1.59091314]
["bitfinex-derivatives","BTCF0:USTF0",1750774659574,0.28855041,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774659778,1.1097827,105260.0,105250.0,0.5507392]
["bitfinex-derivatives","BTCF0:USTF0",1750774659979,1.1097827,105260.0,105250.0,0.6457392]
["bitfinex-derivatives","BTCF0:USTF0",1750774660573,1.90802144,105260.0,105250.0,0.2218392]
["bitfinex-derivatives","BTCF0:USTF0",1750774660874,0.1899392,105250.0,105240.0,0.395401]
["bitfinex-derivatives","BTCF0:USTF0",1750774661079,0.1899392,105250.0,105240.0,0.786501]
["bitfinex-derivatives","BTCF0:USTF0",1750774661280,1.0150192,105250.0,105240.0,0.786501]
["bitfinex-derivatives","BTCF0:USTF0",1750774661479,0.1899392,105250.0,105240.0,0.786501]
["bitfinex-derivatives","BTCF0:USTF0",1750774661676,1.0148592,105250.0,105240.0,0.786501]
["bitfinex-derivatives","BTCF0:USTF0",1750774664381,0.82492,105250.0,105240.0,0.786501]
["bitfinex-derivatives","BTCF0:USTF0",1750774664582,0.00364771,105260.0,105250.0,0.1899392]
["bitfinex-derivatives","BTCF0:USTF0",1750774664773,0.00364771,105260.0,105250.0,1.51997794]
["bitfinex-derivatives","BTCF0:USTF0",1750774664972,0.99468,105270.0,105260.0,0.1899211]
["bitfinex-derivatives","BTCF0:USTF0",1750774665179,1.64476,105270.0,105260.0,0.6450211]
["bitfinex-derivatives","BTCF0:USTF0",1750774665480,1.8345031,105270.0,105260.0,1.08245984]
["bitfinex-derivatives","BTCF0:USTF0",1750774665689,1.8345031,105270.0,105260.0,0.6450211]
["bitfinex-derivatives","BTCF0:USTF0",1750774667072,1.6446,105270.0,105260.0,0.6450211]
["bitfinex-derivatives","BTCF0:USTF0",1750774667276,1.6456,105270.0,105260.0,0.6580211]
["bitfinex-derivatives","BTCF0:USTF0",1750774667473,1.8355031,105270.0,105260.0,0.6580211]
["bitfinex-derivatives","BTCF0:USTF0",1750774667678,1.6456,105270.0,105260.0,0.6580211]
["bitfinex-derivatives","BTCF0:USTF0",1750774667876,1.6446,105270.0,105260.0,0.6450211]
["bitfinex-derivatives","BTCF0:USTF0",1750774668081,1.6446,105270.0,105260.0,0.6480211]
["bitfinex-derivatives","BTCF0:USTF0",1750774668277,1.0134231,105270.0,105260.0,1.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1750774668787,0.82352,105270.0,105260.0,1.1470211]
["bitfinex-derivatives","BTCF0:USTF0",1750774669086,0.3634851,105280.0,105270.0,0.3323216]
["bitfinex-derivatives","BTCF0:USTF0",1750774669287,0.82256,105280.0,105270.0,0.7563216]
["bitfinex-derivatives","BTCF0:USTF0",1750774669485,1.0124451,105280.0,105270.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1750774670481,0.82252,105280.0,105270.0,1.76018859]
["bitfinex-derivatives","BTCF0:USTF0",1750774670680,0.1746,105280.0,105270.0,1.77318859]
["bitfinex-derivatives","BTCF0:USTF0",1750774670876,0.82296,105280.0,105270.0,1.77318859]
["bitfinex-derivatives","BTCF0:USTF0",1750774671076,0.001,105280.0,105270.0,1.77318859]
["bitfinex-derivatives","BTCF0:USTF0",1750774671279,0.64912,105280.0,105270.0,1.81081117]
["bitfinex-derivatives","BTCF0:USTF0",1750774671485,0.001,105280.0,105270.0,1.86711021]
["bitfinex-derivatives","BTCF0:USTF0",1750774671784,0.64912,105280.0,105270.0,1.87611021]
["bitfinex-derivatives","BTCF0:USTF0",1750774672387,0.001,105280.0,105270.0,1.87611021]
["bitfinex-derivatives","BTCF0:USTF0",1750774672689,0.001,105280.0,105270.0,1.89305137]
["bitfinex-derivatives","BTCF0:USTF0",1750774673580,0.1908851,105280.0,105270.0,1.45561263]
["bitfinex-derivatives","BTCF0:USTF0",1750774674286,0.1908851,105280.0,105270.0,0.90931359]
["bitfinex-derivatives","BTCF0:USTF0",1750774674885,1.63580384,105280.0,105270.0,0.37713864]
["bitfinex-derivatives","BTCF0:USTF0",1750774675089,1.69870384,105280.0,105270.0,0.27631606]
["bitfinex-derivatives","BTCF0:USTF0",1750774675582,1.2612651,105280.0,105270.0,0.27631606]
["bitfinex-derivatives","BTCF0:USTF0",1750774675785,1.69870384,105280.0,105270.0,0.27631606]
["bitfinex-derivatives","BTCF0:USTF0",1750774676175,1.69870384,105280.0,105270.0,0.2593749]
["bitfinex-derivatives","BTCF0:USTF0",1750774676385,1.33790384,105280.0,105270.0,0.2593749]
["bitfinex-derivatives","BTCF0:USTF0",1750774676577,1.69870384,105280.0,105270.0,0.2593749]
["bitfinex-derivatives","BTCF0:USTF0",1750774678289,1.33790384,105280.0,105270.0,0.6201749]
["bitfinex-derivatives","BTCF0:USTF0",1750774678590,0.8375651,105280.0,105270.0,1.1334749]
["bitfinex-derivatives","BTCF0:USTF0",1750774680186,0.001,105280.0,105270.0,1.1334749]
["bitfinex-derivatives","BTCF0:USTF0",1750774680386,0.001,105280.0,105270.0,1.57091364]
["bitfinex-derivatives","BTCF0:USTF0",1750774680387,0.82028,105280.0,105270.0,1.57091364]
["bitfinex-derivatives","BTCF0:USTF0",1750774680684,0.001,105280.0,105270.0,1.61853622]
["bitfinex-derivatives","BTCF0:USTF0",1750774680885,0.001,105280.0,105270.0,1.67483526]
["bitfinex-derivatives","BTCF0:USTF0",1750774681891,0.001,105280.0,105270.0,1.23739652]
["bitfinex-derivatives","BTCF0:USTF0",1750774682083,0.001,105280.0,105270.0,1.67483526]
["bitfinex-derivatives","BTCF0:USTF0",1750774682487,0.001,105280.0,105270.0,1.94076895]
["bitfinex-derivatives","BTCF0:USTF0",1750774682887,0.001,105280.0,105270.0,1.90314637]
["bitfinex-derivatives","BTCF0:USTF0",1750774683394,0.001,105280.0,105270.0,1.94070279]
["bitfinex-derivatives","BTCF0:USTF0",1750774683890,0.001,105280.0,105270.0,1.65687134]
["bitfinex-derivatives","BTCF0:USTF0",1750774684697,0.001,105280.0,105270.0,1.71318704]
["bitfinex-derivatives","BTCF0:USTF0",1750774684898,1.1699396,105310.0,105300.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1750774685089,1.9850996,105310.0,105300.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1750774685795,2.42253834,105310.0,105300.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1750774686196,2.43224524,105310.0,105300.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1750774687297,2.79304524,105310.0,105300.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1750774687995,2.79304524,105310.0,105300.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1750774690389,0.0325,105310.0,105300.0,1.032649]
["bitfinex-derivatives","BTCF0:USTF0",1750774690593,0.64524,105310.0,105300.0,1.60102714]
["bitfinex-derivatives","BTCF0:USTF0",1750774690989,0.0319,105330.0,105320.0,0.1898129]
["bitfinex-derivatives","BTCF0:USTF0",1750774691189,0.17004,105340.0,105330.0,0.1897949]
["bitfinex-derivatives","BTCF0:USTF0",1750774691396,0.17004,105340.0,105330.0,1.1324949]
["bitfinex-derivatives","BTCF0:USTF0",1750774691592,0.81564,105340.0,105330.0,1.53748678]
["bitfinex-derivatives","BTCF0:USTF0",1750774691789,0.0319,105350.0,105330.0,1.34769188]
["bitfinex-derivatives","BTCF0:USTF0",1750774691988,1.17922875,105360.0,105350.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774692194,2.0643487,105360.0,105350.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774692803,1.2488687,105360.0,105350.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774693004,0.1897589,105350.0,105340.0,0.2206589]
["bitfinex-derivatives","BTCF0:USTF0",1750774693192,0.1897589,105350.0,105340.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774693193,0.69049764,105350.0,105340.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774694204,1.05129764,105350.0,105340.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774694596,0.69049764,105350.0,105340.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774694996,1.05129764,105350.0,105340.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774695504,1.05129764,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750774695816,1.86757764,105350.0,105340.0,0.1927768]
["bitfinex-derivatives","BTCF0:USTF0",1750774696313,1.50677764,105350.0,105340.0,0.1927768]
["bitfinex-derivatives","BTCF0:USTF0",1750774697005,0.69049764,105350.0,105340.0,1.0065768]
["bitfinex-derivatives","BTCF0:USTF0",1750774697207,0.81572,105350.0,105340.0,1.0366768]
["bitfinex-derivatives","BTCF0:USTF0",1750774697507,0.9908,105360.0,105350.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1750774697704,0.17,105360.0,105350.0,0.6126589]
["bitfinex-derivatives","BTCF0:USTF0",1750774697898,0.17,105360.0,105350.0,1.1026589]
["bitfinex-derivatives","BTCF0:USTF0",1750774698101,0.8158,105360.0,105350.0,1.1026589]
["bitfinex-derivatives","BTCF0:USTF0",1750774698404,0.73618564,105380.0,105370.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1750774698599,1.1144269,105380.0,105370.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1750774698799,1.1144269,105380.0,105370.0,0.2198229]
["bitfinex-derivatives","BTCF0:USTF0",1750774699010,0.4212649,105380.0,105370.0,0.5806229]
["bitfinex-derivatives","BTCF0:USTF0",1750774699312,1.0350049,105380.0,105370.0,0.5806229]
["bitfinex-derivatives","BTCF0:USTF0",1750774699505,1.47244364,105380.0,105370.0,0.2518229]
["bitfinex-derivatives","BTCF0:USTF0",1750774699708,1.86474364,105380.0,105370.0,0.2568229]
["bitfinex-derivatives","BTCF0:USTF0",1750774700002,1.86474364,105380.0,105370.0,0.2608229]
["bitfinex-derivatives","BTCF0:USTF0",1750774700003,1.50394364,105380.0,105370.0,0.2608229]
["bitfinex-derivatives","BTCF0:USTF0",1750774700507,1.47244364,105380.0,105370.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1750774700701,1.0350049,105380.0,105370.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1750774700903,1.0350049,105380.0,105370.0,1.0916229]
["bitfinex-derivatives","BTCF0:USTF0",1750774701303,1.0350049,105380.0,105370.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1750774701505,0.2198049,105380.0,105370.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1750774701810,1.0351649,105380.0,105370.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1750774702500,1.0351649,105380.0,105370.0,0.9516229]
["bitfinex-derivatives","BTCF0:USTF0",1750774702701,1.47260364,105380.0,105370.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1750774703005,1.47260364,105380.0,105370.0,0.2608229]
["bitfinex-derivatives","BTCF0:USTF0",1750774703405,1.50340364,105380.0,105370.0,0.1987229]
["bitfinex-derivatives","BTCF0:USTF0",1750774703900,1.44142364,105380.0,105370.0,0.6887229]
["bitfinex-derivatives","BTCF0:USTF0",1750774704105,0.16996,105380.0,105370.0,1.0820229]
["bitfinex-derivatives","BTCF0:USTF0",1750774704299,0.81428,105380.0,105370.0,1.55266164]
["bitfinex-derivatives","BTCF0:USTF0",1750774704805,0.81396,105380.0,105370.0,1.55266164]
["bitfinex-derivatives","BTCF0:USTF0",1750774705108,0.4544396,105400.0,105390.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1750774705407,1.0984396,105400.0,105390.0,0.5504689]
["bitfinex-derivatives","BTCF0:USTF0",1750774705609,1.0984396,105400.0,105390.0,0.6161689]
["bitfinex-derivatives","BTCF0:USTF0",1750774706005,1.0984396,105400.0,105390.0,1.0261689]
["bitfinex-derivatives","BTCF0:USTF0",1750774706200,1.0984396,105400.0,105390.0,0.9761689]
["bitfinex-derivatives","BTCF0:USTF0",1750774706503,0.17092,105400.0,105390.0,1.4289689]
["bitfinex-derivatives","BTCF0:USTF0",1750774706705,0.001,105400.0,105390.0,1.93346622]
["bitfinex-derivatives","BTCF0:USTF0",1750774707003,0.64432,105400.0,105390.0,1.49602748]
["bitfinex-derivatives","BTCF0:USTF0",1750774707208,0.001,105400.0,105390.0,1.49602748]
["bitfinex-derivatives","BTCF0:USTF0",1750774707409,0.64456,105400.0,105390.0,1.49602748]
["bitfinex-derivatives","BTCF0:USTF0",1750774708110,1.27166754,105400.0,105390.0,1.13522748]
["bitfinex-derivatives","BTCF0:USTF0",1750774708505,0.8332288,105400.0,105390.0,1.13522748]
["bitfinex-derivatives","BTCF0:USTF0",1750774708809,0.8332288,105400.0,105390.0,1.14122748]
["bitfinex-derivatives","BTCF0:USTF0",1750774709204,1.43998754,105400.0,105390.0,0.21472748]
["bitfinex-derivatives","BTCF0:USTF0",1750774709409,1.86298754,105400.0,105390.0,0.21472748]
["bitfinex-derivatives","BTCF0:USTF0",1750774709904,1.86298754,105400.0,105390.0,0.1976868]
["bitfinex-derivatives","BTCF0:USTF0",1750774710105,1.86298754,105400.0,105390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774710313,1.86298754,105400.0,105390.0,0.1976869]
["bitfinex-derivatives","BTCF0:USTF0",1750774710509,1.50218754,105400.0,105390.0,0.1976869]
["bitfinex-derivatives","BTCF0:USTF0",1750774710705,1.50218754,105400.0,105390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774710706,1.86298754,105400.0,105390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774711011,0.2207689,105400.0,105390.0,1.0084869]
["bitfinex-derivatives","BTCF0:USTF0",1750774711211,1.0339289,105400.0,105390.0,0.6223869]
["bitfinex-derivatives","BTCF0:USTF0",1750774711416,1.50246764,105400.0,105390.0,0.6223869]
["bitfinex-derivatives","BTCF0:USTF0",1750774711709,1.50246764,105400.0,105390.0,0.1976869]
["bitfinex-derivatives","BTCF0:USTF0",1750774712305,0.85517276,105410.0,105400.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1750774712509,0.45562,105420.0,105410.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750774712510,0.3801658,105420.0,105410.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750774712711,1.63004454,105420.0,105410.0,0.5504509]
["bitfinex-derivatives","BTCF0:USTF0",1750774713011,1.55113324,105420.0,105410.0,0.5504509]
["bitfinex-derivatives","BTCF0:USTF0",1750774713306,0.2635857,105420.0,105410.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750774713609,0.1737189,105430.0,105420.0,0.1896329]
["bitfinex-derivatives","BTCF0:USTF0",1750774713610,0.80078794,105430.0,105420.0,0.1896329]
["bitfinex-derivatives","BTCF0:USTF0",1750774713811,1.67774794,105430.0,105420.0,0.1896329]
["bitfinex-derivatives","BTCF0:USTF0",1750774714209,0.1896329,105420.0,105410.0,0.7581652]
["bitfinex-derivatives","BTCF0:USTF0",1750774714399,0.62707164,105420.0,105410.0,0.7581652]
["bitfinex-derivatives","BTCF0:USTF0",1750774715309,0.62707164,105420.0,105410.0,1.2381652]
["bitfinex-derivatives","BTCF0:USTF0",1750774715609,0.62707164,105420.0,105410.0,0.7581652]
["bitfinex-derivatives","BTCF0:USTF0",1750774715806,0.62707164,105420.0,105410.0,0.3499541]
["bitfinex-derivatives","BTCF0:USTF0",1750774716010,0.62707164,105420.0,105410.0,0.3509541]
["bitfinex-derivatives","BTCF0:USTF0",1750774716212,0.62707164,105420.0,105410.0,1.0817541]
["bitfinex-derivatives","BTCF0:USTF0",1750774716401,0.62707164,105420.0,105410.0,0.6169358]
["bitfinex-derivatives","BTCF0:USTF0",1750774716598,0.1896509,105410.0,105400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750774716799,0.1896689,105400.0,105380.0,0.11178482]
["bitfinex-derivatives","BTCF0:USTF0",1750774717007,1.43876554,105390.0,105380.0,0.44541272]
["bitfinex-derivatives","BTCF0:USTF0",1750774717202,1.43876554,105390.0,105380.0,0.2862048]
["bitfinex-derivatives","BTCF0:USTF0",1750774717203,1.79956554,105390.0,105380.0,0.2862048]
["bitfinex-derivatives","BTCF0:USTF0",1750774717410,1.82996554,105390.0,105380.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750774717610,0.1897048,105380.0,105370.0,0.2845714]
["bitfinex-derivatives","BTCF0:USTF0",1750774717816,0.62714354,105380.0,105370.0,0.3479714]
["bitfinex-derivatives","BTCF0:USTF0",1750774718008,1.64375694,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1750774718217,1.64375694,105390.0,105380.0,0.6136048]
["bitfinex-derivatives","BTCF0:USTF0",1750774718400,1.0019048,105390.0,105380.0,0.6136048]
["bitfinex-derivatives","BTCF0:USTF0",1750774718605,0.8122,105390.0,105380.0,0.6452048]
["bitfinex-derivatives","BTCF0:USTF0",1750774718806,1.10821181,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1750774719013,1.92009181,105400.0,105390.0,0.6135868]
["bitfinex-derivatives","BTCF0:USTF0",1750774719211,2.35757055,105400.0,105390.0,0.6135868]
["bitfinex-derivatives","BTCF0:USTF0",1750774720015,1.92013181,105400.0,105390.0,0.6135868]
["bitfinex-derivatives","BTCF0:USTF0",1750774720210,1.82529161,105400.0,105390.0,0.6135868]
["bitfinex-derivatives","BTCF0:USTF0",1750774720412,0.00364771,105400.0,105390.0,1.48702554]
["bitfinex-derivatives","BTCF0:USTF0",1750774720718,0.64636771,105400.0,105390.0,1.48702554]
["bitfinex-derivatives","BTCF0:USTF0",1750774721204,0.64636771,105400.0,105390.0,1.0495868]
["bitfinex-derivatives","BTCF0:USTF0",1750774721205,0.00364771,105400.0,105390.0,1.0495868]
["bitfinex-derivatives","BTCF0:USTF0",1750774721607,0.00364771,105400.0,105390.0,1.48702554]
["bitfinex-derivatives","BTCF0:USTF0",1750774722517,0.00364771,105400.0,105390.0,1.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1750774722716,0.64672771,105400.0,105390.0,1.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1750774723113,0.83639661,105400.0,105390.0,1.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1750774723821,0.64672771,105400.0,105390.0,1.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1750774724021,0.83639661,105400.0,105390.0,1.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1750774724518,1.27383535,105400.0,105390.0,1.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1750774724721,1.27383535,105400.0,105390.0,0.3667868]
["bitfinex-derivatives","BTCF0:USTF0",1750774724915,1.33853535,105400.0,105390.0,0.2036868]
["bitfinex-derivatives","BTCF0:USTF0",1750774725121,1.30713535,105400.0,105390.0,0.6736868]
["bitfinex-derivatives","BTCF0:USTF0",1750774725330,0.81592771,105400.0,105390.0,1.0986868]
["bitfinex-derivatives","BTCF0:USTF0",1750774725529,1.00559651,105400.0,105390.0,1.0986868]
["bitfinex-derivatives","BTCF0:USTF0",1750774725723,0.81592771,105400.0,105390.0,1.0986868]
["bitfinex-derivatives","BTCF0:USTF0",1750774726626,0.81672771,105400.0,105390.0,1.53612554]
["bitfinex-derivatives","BTCF0:USTF0",1750774726824,0.81308,105400.0,105390.0,1.53612554]
["bitfinex-derivatives","BTCF0:USTF0",1750774727322,0.78660694,105420.0,105410.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750774727529,1.18412587,105420.0,105410.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750774727721,1.18412587,105420.0,105410.0,0.2532509]
["bitfinex-derivatives","BTCF0:USTF0",1750774728025,0.1896509,105410.0,105400.0,0.1896567]
["bitfinex-derivatives","BTCF0:USTF0",1750774728224,0.1896689,105400.0,105390.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1750774728429,1.50396764,105400.0,105390.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1750774728834,1.0665289,105400.0,105390.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1750774729136,1.0665289,105400.0,105390.0,0.890332]
["bitfinex-derivatives","BTCF0:USTF0",1750774729327,1.0665289,105400.0,105390.0,0.742332]
["bitfinex-derivatives","BTCF0:USTF0",1750774729633,1.0350289,105400.0,105390.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1750774729830,1.03867661,105400.0,105390.0,0.883332]
["bitfinex-derivatives","BTCF0:USTF0",1750774730031,1.00547661,105400.0,105390.0,0.891332]
["bitfinex-derivatives","BTCF0:USTF0",1750774730333,0.81580771,105400.0,105390.0,1.68357074]
["bitfinex-derivatives","BTCF0:USTF0",1750774730826,0.81580771,105400.0,105390.0,1.246132]
["bitfinex-derivatives","BTCF0:USTF0",1750774731331,1.00547651,105400.0,105390.0,1.246132]
["bitfinex-derivatives","BTCF0:USTF0",1750774731733,1.00551651,105400.0,105390.0,1.246132]
["bitfinex-derivatives","BTCF0:USTF0",1750774733633,0.21534939,105400.0,105390.0,1.246132]
["bitfinex-derivatives","BTCF0:USTF0",1750774733933,1.02670939,105400.0,105390.0,1.253132]
["bitfinex-derivatives","BTCF0:USTF0",1750774734834,1.02598939,105400.0,105390.0,1.253132]
["bitfinex-derivatives","BTCF0:USTF0",1750774735534,1.02598939,105400.0,105390.0,0.8657111]
["bitfinex-derivatives","BTCF0:USTF0",1750774735832,1.46342813,105400.0,105390.0,0.5049111]
["bitfinex-derivatives","BTCF0:USTF0",1750774736025,1.02598939,105400.0,105390.0,0.5049111]
["bitfinex-derivatives","BTCF0:USTF0",1750774736331,1.02598939,105400.0,105390.0,0.8549111]
["bitfinex-derivatives","BTCF0:USTF0",1750774736732,1.02598939,105400.0,105390.0,0.5049111]
["bitfinex-derivatives","BTCF0:USTF0",1750774737129,1.46342813,105400.0,105390.0,0.8449111]
["bitfinex-derivatives","BTCF0:USTF0",1750774737328,1.02598939,105400.0,105390.0,0.8549111]
["bitfinex-derivatives","BTCF0:USTF0",1750774738132,1.02598939,105400.0,105390.0,1.2157111]
["bitfinex-derivatives","BTCF0:USTF0",1750774738332,0.81428771,105400.0,105390.0,1.2157111]
["bitfinex-derivatives","BTCF0:USTF0",1750774738636,0.81344771,105400.0,105390.0,1.2157111]
["bitfinex-derivatives","BTCF0:USTF0",1750774739135,0.9994689,105400.0,105390.0,1.2157111]
["bitfinex-derivatives","BTCF0:USTF0",1750774739435,0.9994689,105400.0,105390.0,0.7557111]
["bitfinex-derivatives","BTCF0:USTF0",1750774739635,0.9994689,105400.0,105390.0,1.1957111]
["bitfinex-derivatives","BTCF0:USTF0",1750774740036,0.21170936,105400.0,105390.0,1.1957111]
["bitfinex-derivatives","BTCF0:USTF0",1750774740238,0.83148046,105400.0,105390.0,1.1957111]
["bitfinex-derivatives","BTCF0:USTF0",1750774740431,1.02114936,105400.0,105390.0,1.1957111]
["bitfinex-derivatives","BTCF0:USTF0",1750774740632,0.9991089,105400.0,105390.0,0.7557111]
["bitfinex-derivatives","BTCF0:USTF0",1750774740842,1.02115108,105400.0,105390.0,0.6974906]
["bitfinex-derivatives","BTCF0:USTF0",1750774741031,1.02115108,105400.0,105390.0,0.7082906]
["bitfinex-derivatives","BTCF0:USTF0",1750774741234,1.02115108,105400.0,105390.0,1.1782906]
["bitfinex-derivatives","BTCF0:USTF0",1750774741438,1.02115108,105400.0,105390.0,0.7082906]
["bitfinex-derivatives","BTCF0:USTF0",1750774741630,0.02204218,105400.0,105390.0,1.1382906]
["bitfinex-derivatives","BTCF0:USTF0",1750774741933,0.02204218,105400.0,105390.0,1.57572934]
["bitfinex-derivatives","BTCF0:USTF0",1750774742134,0.8310689,105400.0,105390.0,1.57572934]
["bitfinex-derivatives","BTCF0:USTF0",1750774742339,0.6414,105400.0,105390.0,1.1382906]
["bitfinex-derivatives","BTCF0:USTF0",1750774742935,0.3478659,105420.0,105410.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1750774743135,0.3478659,105420.0,105410.0,0.5504509]
["bitfinex-derivatives","BTCF0:USTF0",1750774743136,1.10183875,105420.0,105410.0,0.5504509]
["bitfinex-derivatives","BTCF0:USTF0",1750774743334,1.10183875,105420.0,105410.0,0.6442509]
["bitfinex-derivatives","BTCF0:USTF0",1750774743534,0.29159875,105420.0,105410.0,0.6442509]
["bitfinex-derivatives","BTCF0:USTF0",1750774743730,0.02204385,105420.0,105410.0,0.6442509]
["bitfinex-derivatives","BTCF0:USTF0",1750774743935,0.83240385,105420.0,105410.0,1.0842509]
["bitfinex-derivatives","BTCF0:USTF0",1750774744130,1.02203665,105420.0,105410.0,0.6442509]
["bitfinex-derivatives","BTCF0:USTF0",1750774744339,1.02203665,105420.0,105410.0,0.2874509]
["bitfinex-derivatives","BTCF0:USTF0",1750774744730,1.45947539,105420.0,105410.0,0.6514509]
["bitfinex-derivatives","BTCF0:USTF0",1750774744932,1.45947539,105420.0,105410.0,0.2914509]
["bitfinex-derivatives","BTCF0:USTF0",1750774745339,1.45947539,105420.0,105410.0,0.1976509]
["bitfinex-derivatives","BTCF0:USTF0",1750774745642,1.91167539,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774746140,1.9153231,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774746350,2.1050511,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774747639,1.9153231,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774747835,1.1049631,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774748041,1.9142831,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774749535,2.1040111,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750774749738,0.1896688,105400.0,105390.0,0.4030294]
["bitfinex-derivatives","BTCF0:USTF0",1750774749948,1.43642754,105400.0,105390.0,0.4030294]
["bitfinex-derivatives","BTCF0:USTF0",1750774750145,1.50032754,105400.0,105390.0,0.8630294]
["bitfinex-derivatives","BTCF0:USTF0",1750774750346,1.50032754,105400.0,105390.0,0.8130294]
["bitfinex-derivatives","BTCF0:USTF0",1750774750544,1.0628888,105400.0,105390.0,0.4030294]
["bitfinex-derivatives","BTCF0:USTF0",1750774751249,1.0849627,105400.0,105390.0,0.1976868]
["bitfinex-derivatives","BTCF0:USTF0",1750774751441,1.0204627,105400.0,105390.0,0.2950868]
["bitfinex-derivatives","BTCF0:USTF0",1750774751945,1.0513627,105400.0,105390.0,0.2950868]
["bitfinex-derivatives","BTCF0:USTF0",1750774752246,1.52000144,105400.0,105390.0,0.2950868]
["bitfinex-derivatives","BTCF0:USTF0",1750774752844,1.0825627,105400.0,105390.0,0.6650868]
["bitfinex-derivatives","BTCF0:USTF0",1750774753047,1.52000144,105400.0,105390.0,0.2950868]
["bitfinex-derivatives","BTCF0:USTF0",1750774753248,1.0825627,105400.0,105390.0,0.2950868]
["bitfinex-derivatives","BTCF0:USTF0",1750774753445,1.0513627,105400.0,105390.0,0.7350868]
["bitfinex-derivatives","BTCF0:USTF0",1750774753650,1.0513627,105400.0,105390.0,0.7550868]
["bitfinex-derivatives","BTCF0:USTF0",1750774754952,1.0204627,105400.0,105390.0,1.1722025]
["bitfinex-derivatives","BTCF0:USTF0",1750774755351,0.3174976,105410.0,105400.0,0.1896688]
["bitfinex-derivatives","BTCF0:USTF0",1750774755551,0.2118526,105410.0,105400.0,0.6142688]
["bitfinex-derivatives","BTCF0:USTF0",1750774755750,1.0197557,105410.0,105400.0,1.53802324]
["bitfinex-derivatives","BTCF0:USTF0",1750774756052,0.9975708,105410.0,105400.0,1.1005845]
["bitfinex-derivatives","BTCF0:USTF0",1750774756457,0.9975708,105410.0,105400.0,1.1605845]
["bitfinex-derivatives","BTCF0:USTF0",1750774756753,1.01975455,105410.0,105400.0,1.1605845]
["bitfinex-derivatives","BTCF0:USTF0",1750774756952,0.83010375,105410.0,105400.0,1.54170754]
["bitfinex-derivatives","BTCF0:USTF0",1750774757148,0.80792,105410.0,105400.0,1.59802324]
["bitfinex-derivatives","BTCF0:USTF0",1750774757552,0.16836,105410.0,105400.0,1.59802324]
["bitfinex-derivatives","BTCF0:USTF0",1750774757854,0.80756,105410.0,105400.0,1.62079515]
["bitfinex-derivatives","BTCF0:USTF0",1750774758052,0.00364771,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1750774758257,0.00364771,105420.0,105410.0,1.66567715]
["bitfinex-derivatives","BTCF0:USTF0",1750774758750,0.1895983,105440.0,105430.0,0.3317993]
["bitfinex-derivatives","BTCF0:USTF0",1750774758946,1.43431564,105440.0,105430.0,1.52229746]
["bitfinex-derivatives","BTCF0:USTF0",1750774759146,1.79511564,105440.0,105430.0,0.51630026]
["bitfinex-derivatives","BTCF0:USTF0",1750774759349,0.1896149,105430.0,105420.0,0.45044326]
["bitfinex-derivatives","BTCF0:USTF0",1750774759544,0.1896149,105430.0,105420.0,0.90044326]
["bitfinex-derivatives","BTCF0:USTF0",1750774759756,0.1896149,105430.0,105420.0,0.93044326]
["bitfinex-derivatives","BTCF0:USTF0",1750774760157,0.1896149,105430.0,105420.0,0.854143]
["bitfinex-derivatives","BTCF0:USTF0",1750774760355,1.67353694,105440.0,105430.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1750774760852,0.1896149,105430.0,105420.0,0.3167359]
["bitfinex-derivatives","BTCF0:USTF0",1750774761151,0.69105364,105430.0,105420.0,0.3167359]
["bitfinex-derivatives","BTCF0:USTF0",1750774761352,0.69105364,105430.0,105420.0,1.1475359]
["bitfinex-derivatives","BTCF0:USTF0",1750774761857,0.69105364,105430.0,105420.0,1.1875359]
["bitfinex-derivatives","BTCF0:USTF0",1750774762053,0.1896149,105430.0,105420.0,1.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1750774762961,0.9963749,105430.0,105420.0,1.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1750774763456,0.50382621,105440.0,105430.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1750774763653,0.28806311,105440.0,105430.0,0.7757149]
["bitfinex-derivatives","BTCF0:USTF0",1750774763956,1.00058001,105440.0,105430.0,1.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1750774764558,1.00058001,105440.0,105430.0,1.0965149]
["bitfinex-derivatives","BTCF0:USTF0",1750774764760,1.44001875,105440.0,105430.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1750774764952,0.21744208,105440.0,105430.0,1.1065149]
["bitfinex-derivatives","BTCF0:USTF0",1750774765258,0.21744208,105440.0,105430.0,0.9865149]
["bitfinex-derivatives","BTCF0:USTF0",1750774765259,0.81240771,105440.0,105430.0,0.9865149]
["bitfinex-derivatives","BTCF0:USTF0",1750774765458,0.81240771,105440.0,105430.0,1.0765149]
["bitfinex-derivatives","BTCF0:USTF0",1750774765957,0.64416771,105440.0,105430.0,1.51395364]
["bitfinex-derivatives","BTCF0:USTF0",1750774766258,0.00564771,105440.0,105430.0,1.5702539]
["bitfinex-derivatives","BTCF0:USTF0",1750774766648,1.14397931,105470.0,105430.0,1.5702539]
["bitfinex-derivatives","BTCF0:USTF0",1750774766851,1.61281805,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774767152,1.177783,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774767351,1.815983,105470.0,105460.0,0.284161]
["bitfinex-derivatives","BTCF0:USTF0",1750774767751,2.61422174,105470.0,105460.0,0.284161]
["bitfinex-derivatives","BTCF0:USTF0",1750774767952,2.32144174,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774768153,2.68224174,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774768553,2.32132174,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774768754,2.32144174,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774768962,1.87420174,105470.0,105460.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1750774769162,0.189561,105460.0,105450.0,0.7397508]
["bitfinex-derivatives","BTCF0:USTF0",1750774769361,0.62699974,105460.0,105450.0,1.2597508]
["bitfinex-derivatives","BTCF0:USTF0",1750774770148,0.994961,105460.0,105450.0,1.2597508]
["bitfinex-derivatives","BTCF0:USTF0",1750774771260,0.189561,105460.0,105450.0,1.2597508]
["bitfinex-derivatives","BTCF0:USTF0",1750774771560,0.190561,105460.0,105450.0,1.2597508]
["bitfinex-derivatives","BTCF0:USTF0",1750774771764,0.62999974,105460.0,105450.0,1.2123591]
["bitfinex-derivatives","BTCF0:USTF0",1750774771952,1.79543974,105460.0,105450.0,0.804179]
["bitfinex-derivatives","BTCF0:USTF0",1750774772156,1.86073974,105460.0,105450.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750774772466,0.189579,105450.0,105440.0,0.2369889]
["bitfinex-derivatives","BTCF0:USTF0",1750774772662,0.62701774,105450.0,105440.0,0.3327889]
["bitfinex-derivatives","BTCF0:USTF0",1750774772860,0.62701774,105450.0,105440.0,0.2853969]
["bitfinex-derivatives","BTCF0:USTF0",1750774772861,0.98781774,105450.0,105440.0,0.2853969]
["bitfinex-derivatives","BTCF0:USTF0",1750774773162,0.994379,105450.0,105440.0,0.7453969]
["bitfinex-derivatives","BTCF0:USTF0",1750774773759,1.43181774,105450.0,105440.0,0.7453969]
["bitfinex-derivatives","BTCF0:USTF0",1750774774070,0.2399568,105460.0,105440.0,1.0587891]
["bitfinex-derivatives","BTCF0:USTF0",1750774774259,0.17128,105460.0,105450.0,0.613179]
["bitfinex-derivatives","BTCF0:USTF0",1750774774465,0.80624,105460.0,105450.0,0.893179]
["bitfinex-derivatives","BTCF0:USTF0",1750774774665,0.99944871,105460.0,105450.0,0.923179]
["bitfinex-derivatives","BTCF0:USTF0",1750774774860,0.63164745,105460.0,105450.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1750774775063,1.43672745,105460.0,105450.0,0.542379]
["bitfinex-derivatives","BTCF0:USTF0",1750774775357,1.43572745,105460.0,105450.0,0.762379]
["bitfinex-derivatives","BTCF0:USTF0",1750774775667,0.63364745,105460.0,105450.0,0.632379]
["bitfinex-derivatives","BTCF0:USTF0",1750774775862,1.79716745,105460.0,105450.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1750774776061,1.79716745,105460.0,105450.0,0.712379]
["bitfinex-derivatives","BTCF0:USTF0",1750774776265,1.79716745,105460.0,105450.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1750774776459,1.82876745,105460.0,105450.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1750774776762,1.82976745,105460.0,105450.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1750774776966,0.66624745,105460.0,105450.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1750774777155,1.43700745,105460.0,105450.0,0.701379]
["bitfinex-derivatives","BTCF0:USTF0",1750774777762,0.63464745,105460.0,105450.0,0.251379]
["bitfinex-derivatives","BTCF0:USTF0",1750774777963,1.79784745,105460.0,105450.0,0.251379]
["bitfinex-derivatives","BTCF0:USTF0",1750774778759,0.189579,105450.0,105440.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750774778966,0.98781774,105450.0,105440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750774779265,1.08391774,105450.0,105440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750774779561,1.49441774,105450.0,105440.0,0.2225969]
["bitfinex-derivatives","BTCF0:USTF0",1750774779754,1.49441774,105450.0,105440.0,0.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1750774779755,0.991619,105450.0,105440.0,0.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1750774779954,1.42905774,105450.0,105440.0,0.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1750774780160,0.189579,105450.0,105440.0,0.6464969]
["bitfinex-derivatives","BTCF0:USTF0",1750774780359,0.991619,105450.0,105440.0,0.6464969]
["bitfinex-derivatives","BTCF0:USTF0",1750774780966,0.991619,105450.0,105440.0,0.9964969]
["bitfinex-derivatives","BTCF0:USTF0",1750774781461,1.42905774,105450.0,105440.0,0.9964969]
["bitfinex-derivatives","BTCF0:USTF0",1750774781666,1.42905774,105450.0,105440.0,0.6464969]
["bitfinex-derivatives","BTCF0:USTF0",1750774782266,1.42905774,105450.0,105440.0,0.9864969]
["bitfinex-derivatives","BTCF0:USTF0",1750774782766,0.991619,105450.0,105440.0,0.9864969]
["bitfinex-derivatives","BTCF0:USTF0",1750774782968,1.43005774,105450.0,105440.0,0.9864969]
["bitfinex-derivatives","BTCF0:USTF0",1750774783160,1.43005774,105450.0,105440.0,0.6464969]
["bitfinex-derivatives","BTCF0:USTF0",1750774784774,0.992619,105450.0,105440.0,0.6464969]
["bitfinex-derivatives","BTCF0:USTF0",1750774785064,0.001,105450.0,105440.0,1.55393564]
["bitfinex-derivatives","BTCF0:USTF0",1750774785568,0.001,105450.0,105440.0,1.56393564]
["bitfinex-derivatives","BTCF0:USTF0",1750774786264,0.001,105450.0,105440.0,1.1264969]
["bitfinex-derivatives","BTCF0:USTF0",1750774786467,0.190579,105450.0,105440.0,0.7964969]
["bitfinex-derivatives","BTCF0:USTF0",1750774786670,0.190579,105450.0,105440.0,0.85262171]
["bitfinex-derivatives","BTCF0:USTF0",1750774787270,0.001,105450.0,105440.0,1.35229371]
["bitfinex-derivatives","BTCF0:USTF0",1750774787568,0.4973783,105480.0,105470.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1750774787766,0.3552054,105490.0,105480.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1750774788065,0.005,105500.0,105490.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1750774788271,0.005,105500.0,105490.0,0.645807]
["bitfinex-derivatives","BTCF0:USTF0",1750774788475,0.05663141,105500.0,105490.0,0.645807]
["bitfinex-derivatives","BTCF0:USTF0",1750774788870,0.31229051,105550.0,105490.0,2.68111496]
["bitfinex-derivatives","BTCF0:USTF0",1750774789068,0.43905441,105550.0,105540.0,0.1894173]
["bitfinex-derivatives","BTCF0:USTF0",1750774789260,1.23729315,105550.0,105540.0,0.1894173]
["bitfinex-derivatives","BTCF0:USTF0",1750774789567,0.1894085,105550.0,105540.0,0.2841041]
["bitfinex-derivatives","BTCF0:USTF0",1750774789768,0.2840929,105560.0,105550.0,0.1893993]
["bitfinex-derivatives","BTCF0:USTF0",1750774789969,0.72153164,105560.0,105550.0,0.2208993]
["bitfinex-derivatives","BTCF0:USTF0",1750774790169,0.1894173,105540.0,105530.0,0.66193232]
["bitfinex-derivatives","BTCF0:USTF0",1750774790375,1.43381604,105540.0,105530.0,0.23792322]
["bitfinex-derivatives","BTCF0:USTF0",1750774790672,1.43381604,105540.0,105530.0,0.04848802]
["bitfinex-derivatives","BTCF0:USTF0",1750774790868,0.62685604,105540.0,105530.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1750774791171,1.3894573,105540.0,105530.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1750774791367,1.85959604,105540.0,105530.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1750774791577,0.1894532,105520.0,105510.0,0.23726056]
["bitfinex-derivatives","BTCF0:USTF0",1750774791761,1.43389194,105520.0,105510.0,0.23726056]
["bitfinex-derivatives","BTCF0:USTF0",1750774791961,1.43389194,105520.0,105510.0,0.40026056]
["bitfinex-derivatives","BTCF0:USTF0",1750774792164,0.9964532,105520.0,105510.0,0.27026056]
["bitfinex-derivatives","BTCF0:USTF0",1750774793173,0.2368095,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774793374,1.0434495,105530.0,105520.0,0.6140532]
["bitfinex-derivatives","BTCF0:USTF0",1750774793566,1.0434495,105530.0,105520.0,0.6454532]
["bitfinex-derivatives","BTCF0:USTF0",1750774793765,0.677041,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774793966,1.451261,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774794378,0.644941,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774794581,1.451021,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774794879,1.450941,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774795177,0.995429,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774795679,0.997429,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774795878,0.192429,105540.0,105530.0,0.2521352]
["bitfinex-derivatives","BTCF0:USTF0",1750774796080,0.998229,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774796475,0.80884,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774796774,0.9982573,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774796979,0.80884,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774797278,0.003,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774797472,0.64296,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774797876,0.1924173,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774798177,0.8311373,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774798372,0.8291373,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774798779,0.8300573,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774799679,0.1894173,105540.0,105530.0,0.6129352]
["bitfinex-derivatives","BTCF0:USTF0",1750774799886,1.4515165,105550.0,105540.0,0.1894173]
["bitfinex-derivatives","BTCF0:USTF0",1750774800073,1.0907165,105550.0,105540.0,0.2497173]
["bitfinex-derivatives","BTCF0:USTF0",1750774800272,1.0433628,105550.0,105540.0,0.2497173]
["bitfinex-derivatives","BTCF0:USTF0",1750774800573,1.4041628,105550.0,105540.0,0.2497173]
["bitfinex-derivatives","BTCF0:USTF0",1750774800880,1.54610154,105550.0,105540.0,0.2497173]
["bitfinex-derivatives","BTCF0:USTF0",1750774801274,0.1894173,105540.0,105530.0,0.331488]
["bitfinex-derivatives","BTCF0:USTF0",1750774801686,0.1894173,105540.0,105530.0,0.752588]
["bitfinex-derivatives","BTCF0:USTF0",1750774801687,0.62685604,105540.0,105530.0,0.752588]
["bitfinex-derivatives","BTCF0:USTF0",1750774801875,0.62685604,105540.0,105530.0,0.391788]
["bitfinex-derivatives","BTCF0:USTF0",1750774802974,1.43337604,105540.0,105530.0,0.391788]
["bitfinex-derivatives","BTCF0:USTF0",1750774803781,1.43337604,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774803982,0.98765604,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774804182,0.99323874,105540.0,105530.0,0.6601788]
["bitfinex-derivatives","BTCF0:USTF0",1750774804378,1.18265604,105540.0,105530.0,0.6601788]
["bitfinex-derivatives","BTCF0:USTF0",1750774804772,1.18265604,105540.0,105530.0,0.1894239]
["bitfinex-derivatives","BTCF0:USTF0",1750774804973,0.1894352,105530.0,105520.0,0.3941191]
["bitfinex-derivatives","BTCF0:USTF0",1750774805173,0.43743874,105530.0,105520.0,0.7549191]
["bitfinex-derivatives","BTCF0:USTF0",1750774805381,1.2967455,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774805682,1.98822424,105540.0,105530.0,0.2520352]
["bitfinex-derivatives","BTCF0:USTF0",1750774805985,1.98822424,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774807590,2.03558244,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774808183,1.22574244,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1750774808382,0.2841571,105530.0,105510.0,0.06435776]
["bitfinex-derivatives","BTCF0:USTF0",1750774808592,0.8084,105520.0,105510.0,0.3754044]
["bitfinex-derivatives","BTCF0:USTF0",1750774808794,0.8084,105520.0,105510.0,0.4549706]
["bitfinex-derivatives","BTCF0:USTF0",1750774809283,0.1894532,105520.0,105510.0,0.8157706]
["bitfinex-derivatives","BTCF0:USTF0",1750774809597,0.4051701,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774809890,1.0446901,105530.0,105520.0,0.6128532]
["bitfinex-derivatives","BTCF0:USTF0",1750774810286,1.48212884,105530.0,105520.0,0.6128532]
["bitfinex-derivatives","BTCF0:USTF0",1750774810590,1.0446901,105530.0,105520.0,0.6128532]
["bitfinex-derivatives","BTCF0:USTF0",1750774810794,1.0446101,105530.0,105520.0,0.6128532]
["bitfinex-derivatives","BTCF0:USTF0",1750774811693,0.2368101,105530.0,105520.0,0.6128532]
["bitfinex-derivatives","BTCF0:USTF0",1750774811895,1.0446101,105530.0,105520.0,0.2520532]
["bitfinex-derivatives","BTCF0:USTF0",1750774812093,0.1894532,105520.0,105510.0,0.3385542]
["bitfinex-derivatives","BTCF0:USTF0",1750774812287,0.65729194,105520.0,105510.0,0.7871542]
["bitfinex-derivatives","BTCF0:USTF0",1750774812483,0.2500532,105520.0,105510.0,0.7871542]
["bitfinex-derivatives","BTCF0:USTF0",1750774812782,0.2500532,105520.0,105510.0,0.8173542]
["bitfinex-derivatives","BTCF0:USTF0",1750774813295,0.2198532,105520.0,105510.0,0.8173542]
["bitfinex-derivatives","BTCF0:USTF0",1750774813497,0.2500532,105520.0,105510.0,0.8213542]
["bitfinex-derivatives","BTCF0:USTF0",1750774813788,0.2500532,105520.0,105510.0,0.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1750774813990,0.71819194,105520.0,105510.0,0.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1750774814191,0.2500532,105520.0,105510.0,0.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1750774814393,0.2198532,105520.0,105510.0,0.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1750774814789,0.9981732,105520.0,105510.0,0.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1750774814991,0.9981732,105520.0,105510.0,1.1566218]
["bitfinex-derivatives","BTCF0:USTF0",1750774815190,0.80872,105520.0,105510.0,1.1566218]
["bitfinex-derivatives","BTCF0:USTF0",1750774815799,0.81530114,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774815999,1.62402114,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774816692,1.17149874,105530.0,105520.0,0.1904532]
["bitfinex-derivatives","BTCF0:USTF0",1750774816995,0.36444771,105550.0,105540.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1750774817298,1.67502645,105550.0,105540.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1750774817600,0.81184771,105550.0,105540.0,0.222028]
["bitfinex-derivatives","BTCF0:USTF0",1750774817791,1.28158645,105550.0,105540.0,0.254228]
["bitfinex-derivatives","BTCF0:USTF0",1750774817991,1.67578645,105550.0,105540.0,0.254228]
["bitfinex-derivatives","BTCF0:USTF0",1750774818192,1.70768645,105550.0,105540.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1750774818593,1.89710115,105550.0,105540.0,0.219628]
["bitfinex-derivatives","BTCF0:USTF0",1750774818800,0.90972771,105550.0,105540.0,0.251428]
["bitfinex-derivatives","BTCF0:USTF0",1750774818997,0.64376771,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774819299,0.64012,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774819897,0.64212,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774820799,0.002,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774821299,1.0003593,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774821800,0.1913993,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774822101,1.0001993,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774822303,0.8108,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774822998,0.002,105550.0,105540.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1750774823203,0.002,105550.0,105540.0,1.05966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774823404,0.64268,105550.0,105540.0,1.05966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774823605,0.64268,105550.0,105540.0,0.622228]
["bitfinex-derivatives","BTCF0:USTF0",1750774824301,0.003,105550.0,105540.0,0.622228]
["bitfinex-derivatives","BTCF0:USTF0",1750774824501,0.003,105550.0,105540.0,0.932228]
["bitfinex-derivatives","BTCF0:USTF0",1750774824703,0.003,105550.0,105540.0,1.36966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774824901,0.003,105550.0,105540.0,0.932228]
["bitfinex-derivatives","BTCF0:USTF0",1750774825204,0.003,105550.0,105540.0,1.36966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774825602,0.003,105550.0,105540.0,1.37905907]
["bitfinex-derivatives","BTCF0:USTF0",1750774825805,0.003,105550.0,105540.0,1.36966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774826200,0.003,105550.0,105540.0,0.932228]
["bitfinex-derivatives","BTCF0:USTF0",1750774826408,0.003,105550.0,105540.0,1.36966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774826599,0.001,105550.0,105540.0,1.36966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774826802,0.001,105550.0,105540.0,0.932228]
["bitfinex-derivatives","BTCF0:USTF0",1750774827104,0.001,105550.0,105540.0,1.36966674]
["bitfinex-derivatives","BTCF0:USTF0",1750774827306,1.6495421,105560.0,105550.0,0.1893992]
["bitfinex-derivatives","BTCF0:USTF0",1750774827507,1.6495421,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774828502,1.25695874,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774828709,2.08762004,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774829006,1.6501813,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774829202,1.6497014,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774829403,1.46032,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774829608,1.6497014,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774830206,1.46032,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774830412,1.46048,105560.0,105550.0,0.6433992]
["bitfinex-derivatives","BTCF0:USTF0",1750774830706,0.001,105560.0,105550.0,1.08083794]
["bitfinex-derivatives","BTCF0:USTF0",1750774830905,1.0919441,105570.0,105560.0,0.1893814]
["bitfinex-derivatives","BTCF0:USTF0",1750774831105,1.0445989,105570.0,105560.0,0.2518814]
["bitfinex-derivatives","BTCF0:USTF0",1750774832102,1.48203764,105570.0,105560.0,0.2518814]
["bitfinex-derivatives","BTCF0:USTF0",1750774832307,1.0445989,105570.0,105560.0,0.2528814]
["bitfinex-derivatives","BTCF0:USTF0",1750774832510,1.0445989,105570.0,105560.0,0.2548814]
["bitfinex-derivatives","BTCF0:USTF0",1750774832996,1.48203764,105570.0,105560.0,0.2548814]
["bitfinex-derivatives","BTCF0:USTF0",1750774833400,1.48247764,105570.0,105560.0,0.2548814]
["bitfinex-derivatives","BTCF0:USTF0",1750774833595,0.16832,105570.0,105560.0,0.6156814]
["bitfinex-derivatives","BTCF0:USTF0",1750774833800,0.005,105600.0,105590.0,0.1893275]
["bitfinex-derivatives","BTCF0:USTF0",1750774834002,1.27166964,105600.0,105590.0,0.59117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774834203,1.30166964,105600.0,105590.0,0.23037558]
["bitfinex-derivatives","BTCF0:USTF0",1750774834409,1.17725874,105600.0,105590.0,0.59117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774834598,1.18090645,105600.0,105590.0,0.59117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774834803,1.14780645,105600.0,105590.0,0.59117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774835006,0.07044771,105600.0,105590.0,0.59117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774835204,0.04064771,105600.0,105590.0,0.59117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774835607,0.01064771,105600.0,105590.0,1.09117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774835803,0.01064771,105600.0,105590.0,1.55861432]
["bitfinex-derivatives","BTCF0:USTF0",1750774835997,0.01064771,105600.0,105590.0,1.12117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774836406,1.17956,105630.0,105590.0,1.12117558]
["bitfinex-derivatives","BTCF0:USTF0",1750774836407,0.0473163,105630.0,105620.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1750774836606,0.67401914,105630.0,105620.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1750774836806,0.70541914,105630.0,105620.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1750774837005,1.52413914,105630.0,105620.0,0.2193739]
["bitfinex-derivatives","BTCF0:USTF0",1750774837308,1.55583914,105630.0,105620.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1750774837504,0.1892739,105620.0,105610.0,0.708119]
["bitfinex-derivatives","BTCF0:USTF0",1750774837706,0.79823874,105620.0,105590.0,0.1893226]
["bitfinex-derivatives","BTCF0:USTF0",1750774837901,0.1893098,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750774838104,0.1893277,105590.0,105580.0,0.01684492]
["bitfinex-derivatives","BTCF0:USTF0",1750774838303,0.1893635,105570.0,105560.0,0.26959204]
["bitfinex-derivatives","BTCF0:USTF0",1750774838504,1.44600224,105570.0,105560.0,0.26959204]
["bitfinex-derivatives","BTCF0:USTF0",1750774838703,1.47740224,105570.0,105560.0,0.26959204]
["bitfinex-derivatives","BTCF0:USTF0",1750774838904,1.86990224,105570.0,105560.0,0.01681994]
["bitfinex-derivatives","BTCF0:USTF0",1750774839105,1.05070224,105570.0,105560.0,0.01681994]
["bitfinex-derivatives","BTCF0:USTF0",1750774839312,1.86990224,105570.0,105560.0,0.01681994]
["bitfinex-derivatives","BTCF0:USTF0",1750774839807,0.1893994,105550.0,105540.0,0.2367587]
["bitfinex-derivatives","BTCF0:USTF0",1750774840013,0.1894174,105540.0,105530.0,0.7092358]
["bitfinex-derivatives","BTCF0:USTF0",1750774840313,0.98765614,105540.0,105530.0,0.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1750774840501,1.05315614,105540.0,105530.0,0.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1750774841205,0.6157174,105540.0,105530.0,0.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1750774841513,1.05315614,105540.0,105530.0,0.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1750774842011,1.05315614,105540.0,105520.0,0.4555232]
["bitfinex-derivatives","BTCF0:USTF0",1750774842309,1.1211088,105530.0,105510.0,0.0947308]
["bitfinex-derivatives","BTCF0:USTF0",1750774842507,0.69239204,105520.0,105510.0,0.284202]
["bitfinex-derivatives","BTCF0:USTF0",1750774843113,1.05319204,105520.0,105510.0,0.2368352]
["bitfinex-derivatives","BTCF0:USTF0",1750774843315,0.1894712,105510.0,105500.0,0.6450162]
["bitfinex-derivatives","BTCF0:USTF0",1750774843515,1.0084712,105510.0,105500.0,0.6450162]
["bitfinex-derivatives","BTCF0:USTF0",1750774843716,1.0084712,105510.0,105500.0,0.7079162]
["bitfinex-derivatives","BTCF0:USTF0",1750774844808,0.819,105510.0,105500.0,0.7079162]
["bitfinex-derivatives","BTCF0:USTF0",1750774845007,0.031,105520.0,105510.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1750774845310,0.8398933,105520.0,105510.0,0.7078917]
["bitfinex-derivatives","BTCF0:USTF0",1750774845517,1.27733204,105520.0,105510.0,0.252361]
["bitfinex-derivatives","BTCF0:USTF0",1750774845709,0.1894712,105510.0,105500.0,0.2842198]
["bitfinex-derivatives","BTCF0:USTF0",1750774845911,0.65790994,105510.0,105500.0,0.6450198]
["bitfinex-derivatives","BTCF0:USTF0",1750774846107,0.65990994,105510.0,105500.0,0.6450198]
["bitfinex-derivatives","BTCF0:USTF0",1750774846312,0.65990994,105510.0,105500.0,0.6768198]
["bitfinex-derivatives","BTCF0:USTF0",1750774846814,0.82830994,105510.0,105490.0,0.54867168]
["bitfinex-derivatives","BTCF0:USTF0",1750774847014,0.8399292,105500.0,105490.0,1.23187878]
["bitfinex-derivatives","BTCF0:USTF0",1750774848014,0.8399292,105500.0,105490.0,1.06140813]
["bitfinex-derivatives","BTCF0:USTF0",1750774848217,0.1895071,105490.0,105480.0,0.2842756]
["bitfinex-derivatives","BTCF0:USTF0",1750774848416,1.21904584,105490.0,105480.0,0.3316568]
["bitfinex-derivatives","BTCF0:USTF0",1750774848716,0.1895251,105480.0,105470.0,0.75366875]
["bitfinex-derivatives","BTCF0:USTF0",1750774848923,1.14541594,105490.0,105480.0,0.1895251]
["bitfinex-derivatives","BTCF0:USTF0",1750774849120,1.96389594,105490.0,105480.0,0.1895251]
["bitfinex-derivatives","BTCF0:USTF0",1750774849820,0.1895251,105480.0,105470.0,0.7561814]
["bitfinex-derivatives","BTCF0:USTF0",1750774850021,0.66836384,105480.0,105470.0,0.7561814]
["bitfinex-derivatives","BTCF0:USTF0",1750774850223,0.69866384,105480.0,105470.0,0.7561814]
["bitfinex-derivatives","BTCF0:USTF0",1750774850418,0.69866384,105480.0,105470.0,0.2369106]
["bitfinex-derivatives","BTCF0:USTF0",1750774850618,0.2843462,105460.0,105450.0,0.1895789]
["bitfinex-derivatives","BTCF0:USTF0",1750774850922,1.90054494,105460.0,105450.0,0.1895789]
["bitfinex-derivatives","BTCF0:USTF0",1750774851217,1.96124494,105460.0,105450.0,0.1895789]
["bitfinex-derivatives","BTCF0:USTF0",1750774851415,0.49813874,105460.0,105450.0,0.5503789]
["bitfinex-derivatives","BTCF0:USTF0",1750774851617,0.8188,105460.0,105450.0,0.5809789]
["bitfinex-derivatives","BTCF0:USTF0",1750774851810,1.12544204,105480.0,105470.0,0.1895431]
["bitfinex-derivatives","BTCF0:USTF0",1750774852013,1.4176391,105480.0,105470.0,0.1895431]
["bitfinex-derivatives","BTCF0:USTF0",1750774852213,1.18052,105480.0,105470.0,0.2503431]
["bitfinex-derivatives","BTCF0:USTF0",1750774852422,1.3700451,105480.0,105470.0,0.2503431]
["bitfinex-derivatives","BTCF0:USTF0",1750774852720,0.16844,105490.0,105480.0,0.1895251]
["bitfinex-derivatives","BTCF0:USTF0",1750774853022,1.31502964,105500.0,105490.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1750774853325,1.4020979,105500.0,105490.0,0.2503071]
["bitfinex-derivatives","BTCF0:USTF0",1750774853511,0.1895071,105490.0,105480.0,0.6924462]
["bitfinex-derivatives","BTCF0:USTF0",1750774853712,0.189525,105480.0,105470.0,0.77770478]
["bitfinex-derivatives","BTCF0:USTF0",1750774853920,1.27808374,105480.0,105470.0,0.78170478]
["bitfinex-derivatives","BTCF0:USTF0",1750774854416,0.840645,105480.0,105470.0,0.78170478]
["bitfinex-derivatives","BTCF0:USTF0",1750774854612,0.65112,105480.0,105470.0,0.78170478]
["bitfinex-derivatives","BTCF0:USTF0",1750774854815,1.4075159,105490.0,105480.0,0.1895251]
["bitfinex-derivatives","BTCF0:USTF0",1750774855111,1.3282353,105490.0,105480.0,0.2197251]
["bitfinex-derivatives","BTCF0:USTF0",1750774855318,1.76567404,105490.0,105480.0,0.2514251]
["bitfinex-derivatives","BTCF0:USTF0",1750774855620,1.76767404,105490.0,105480.0,0.2514251]
["bitfinex-derivatives","BTCF0:USTF0",1750774856313,1.35949344,105490.0,105480.0,0.2514251]
["bitfinex-derivatives","BTCF0:USTF0",1750774856524,1.35749344,105490.0,105480.0,0.2584251]
["bitfinex-derivatives","BTCF0:USTF0",1750774856715,1.35749344,105490.0,105480.0,0.2624251]
["bitfinex-derivatives","BTCF0:USTF0",1750774856920,1.53493344,105490.0,105480.0,0.2624251]
["bitfinex-derivatives","BTCF0:USTF0",1750774857222,1.0974947,105490.0,105480.0,0.2624251]
["bitfinex-derivatives","BTCF0:USTF0",1750774857425,0.0321,105500.0,105490.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1750774857723,0.3927,105510.0,105500.0,0.1894891]
["bitfinex-derivatives","BTCF0:USTF0",1750774857920,0.3927,105510.0,105500.0,0.5502891]
["bitfinex-derivatives","BTCF0:USTF0",1750774857921,0.65284,105510.0,105500.0,0.5502891]
["bitfinex-derivatives","BTCF0:USTF0",1750774858225,1.28438994,105510.0,105500.0,0.7063126]
["bitfinex-derivatives","BTCF0:USTF0",1750774858426,1.28438994,105510.0,105500.0,0.2842126]
["bitfinex-derivatives","BTCF0:USTF0",1750774858721,0.69020994,105510.0,105500.0,0.2842126]
["bitfinex-derivatives","BTCF0:USTF0",1750774858917,0.89594,105510.0,105500.0,0.3455126]
["bitfinex-derivatives","BTCF0:USTF0",1750774859118,1.0524112,105510.0,105500.0,0.3455126]
["bitfinex-derivatives","BTCF0:USTF0",1750774859316,0.83264,105510.0,105500.0,0.3455126]
["bitfinex-derivatives","BTCF0:USTF0",1750774859522,0.1894712,105510.0,105500.0,0.3455126]
["bitfinex-derivatives","BTCF0:USTF0",1750774859826,0.83268,105510.0,105500.0,0.3455126]
["bitfinex-derivatives","BTCF0:USTF0",1750774860025,1.0221512,105510.0,105500.0,0.3485126]
["bitfinex-derivatives","BTCF0:USTF0",1750774860330,1.75359271,105520.0,105510.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1750774860524,2.41015271,105520.0,105510.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1750774860825,2.84759145,105520.0,105510.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1750774861725,2.68975825,105520.0,105510.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1750774861921,0.82272771,105520.0,105510.0,0.6148712]
["bitfinex-derivatives","BTCF0:USTF0",1750774862121,1.47896771,105520.0,105510.0,0.6148712]
["bitfinex-derivatives","BTCF0:USTF0",1750774862624,1.47896771,105520.0,105510.0,0.6218712]
["bitfinex-derivatives","BTCF0:USTF0",1750774862820,0.00364771,105520.0,105510.0,0.6218712]
["bitfinex-derivatives","BTCF0:USTF0",1750774863021,0.44862616,105540.0,105520.0,0.3315173]
["bitfinex-derivatives","BTCF0:USTF0",1750774863022,0.1894375,105530.0,105520.0,0.3315173]
["bitfinex-derivatives","BTCF0:USTF0",1750774863223,0.8451175,105530.0,105520.0,0.3961173]
["bitfinex-derivatives","BTCF0:USTF0",1750774863421,0.8451175,105530.0,105520.0,0.3487552]
["bitfinex-derivatives","BTCF0:USTF0",1750774863621,1.31305624,105530.0,105520.0,0.3487552]
["bitfinex-derivatives","BTCF0:USTF0",1750774863822,1.34585624,105530.0,105520.0,0.3487552]
["bitfinex-derivatives","BTCF0:USTF0",1750774864119,1.34585624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774865423,0.9084175,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774865730,1.34585624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774865929,1.34785624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774866222,0.9104175,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774866418,1.34785624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774866618,1.34985624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774866826,0.69417624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774867028,1.52405624,105530.0,105520.0,0.3013948]
["bitfinex-derivatives","BTCF0:USTF0",1750774867327,0.1894532,105520.0,105510.0,0.6923563]
["bitfinex-derivatives","BTCF0:USTF0",1750774867523,0.1894532,105520.0,105510.0,0.7566563]
["bitfinex-derivatives","BTCF0:USTF0",1750774868126,0.63053965,105520.0,105510.0,0.7566563]
["bitfinex-derivatives","BTCF0:USTF0",1750774868326,0.19310091,105520.0,105510.0,0.7566563]
["bitfinex-derivatives","BTCF0:USTF0",1750774869725,0.20610091,105520.0,105510.0,0.7566563]
["bitfinex-derivatives","BTCF0:USTF0",1750774870032,0.01664771,105520.0,105510.0,0.7566563]
["bitfinex-derivatives","BTCF0:USTF0",1750774870222,0.1752,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774870423,0.9392222,105540.0,105530.0,0.1894353]
["bitfinex-derivatives","BTCF0:USTF0",1750774870424,0.65508,105540.0,105530.0,0.1894353]
["bitfinex-derivatives","BTCF0:USTF0",1750774870623,0.1894185,105540.0,105530.0,0.7563033]
["bitfinex-derivatives","BTCF0:USTF0",1750774871329,0.1894185,105540.0,105530.0,0.708946]
["bitfinex-derivatives","BTCF0:USTF0",1750774871632,0.62685724,105540.0,105530.0,0.348146]
["bitfinex-derivatives","BTCF0:USTF0",1750774871829,0.1894353,105530.0,105520.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1750774872027,1.28275404,105530.0,105520.0,0.3165588]
["bitfinex-derivatives","BTCF0:USTF0",1750774872335,0.8781153,105530.0,105520.0,0.3165588]
["bitfinex-derivatives","BTCF0:USTF0",1750774872627,1.85151404,105530.0,105520.0,0.2218532]
["bitfinex-derivatives","BTCF0:USTF0",1750774872835,1.88301404,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774873633,1.88301404,105530.0,105520.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1750774874137,1.88301404,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1750774874430,1.88301404,105530.0,105520.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1750774874833,1.88301404,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750774875033,1.91311404,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750774875732,1.91311404,105530.0,105520.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1750774876133,1.91311404,105530.0,105520.0,0.2114532]
["bitfinex-derivatives","BTCF0:USTF0",1750774877121,1.91311404,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774877337,1.91311404,105530.0,105520.0,0.2114532]
["bitfinex-derivatives","BTCF0:USTF0",1750774877638,1.91311404,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774878533,1.91311404,105530.0,105520.0,0.2114532]
["bitfinex-derivatives","BTCF0:USTF0",1750774879438,1.91311404,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774879632,2.10264204,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774879935,2.12501985,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774880322,2.12866756,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774880732,1.93913956,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774881235,2.12866756,105530.0,105520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750774881628,0.189489,105500.0,105490.0,0.7095442]
["bitfinex-derivatives","BTCF0:USTF0",1750774881832,1.28044774,105500.0,105490.0,0.7095442]
["bitfinex-derivatives","BTCF0:USTF0",1750774883537,1.28444774,105500.0,105490.0,0.7095442]
["bitfinex-derivatives","BTCF0:USTF0",1750774883738,0.847009,105500.0,105490.0,0.7095442]
["bitfinex-derivatives","BTCF0:USTF0",1750774883934,0.189507,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750774884235,0.94428434,105490.0,105480.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1750774884544,1.30508434,105490.0,105480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750774884737,1.30508434,105490.0,105460.0,0.32385273]
["bitfinex-derivatives","BTCF0:USTF0",1750774884738,0.1421521,105480.0,105460.0,0.32385273]
["bitfinex-derivatives","BTCF0:USTF0",1750774885032,1.27886164,105470.0,105460.0,0.8159239]
["bitfinex-derivatives","BTCF0:USTF0",1750774885232,1.45314164,105470.0,105460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750774885431,0.1895609,105460.0,105450.0,0.45676642]
["bitfinex-derivatives","BTCF0:USTF0",1750774885632,0.62699964,105460.0,105450.0,0.44057202]
["bitfinex-derivatives","BTCF0:USTF0",1750774885832,0.62699964,105460.0,105450.0,0.39317762]
["bitfinex-derivatives","BTCF0:USTF0",1750774886833,0.1895609,105460.0,105450.0,0.39317762]
["bitfinex-derivatives","BTCF0:USTF0",1750774887035,0.62699964,105460.0,105450.0,0.39317762]
["bitfinex-derivatives","BTCF0:USTF0",1750774887231,0.62699964,105460.0,105450.0,0.31576197]
["bitfinex-derivatives","BTCF0:USTF0",1750774887442,0.98779964,105460.0,105450.0,0.2512789]
["bitfinex-derivatives","BTCF0:USTF0",1750774887640,1.67019964,105460.0,105450.0,0.2512789]
["bitfinex-derivatives","BTCF0:USTF0",1750774887846,1.01779964,105460.0,105450.0,0.2512789]
["bitfinex-derivatives","BTCF0:USTF0",1750774888036,1.70153964,105460.0,105450.0,0.2512789]
["bitfinex-derivatives","BTCF0:USTF0",1750774888237,0.1895789,105450.0,105440.0,0.7233763]
["bitfinex-derivatives","BTCF0:USTF0",1750774888432,0.80133764,105450.0,105440.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750774888637,0.1895968,105440.0,105430.0,0.6452011]
["bitfinex-derivatives","BTCF0:USTF0",1750774888937,1.27927554,105440.0,105430.0,0.8134043]
["bitfinex-derivatives","BTCF0:USTF0",1750774890245,0.8418368,105440.0,105430.0,0.8134043]
["bitfinex-derivatives","BTCF0:USTF0",1750774890445,1.28927554,105440.0,105430.0,0.7660011]
["bitfinex-derivatives","BTCF0:USTF0",1750774890645,1.28927554,105440.0,105430.0,0.3452011]
["bitfinex-derivatives","BTCF0:USTF0",1750774891042,1.28927554,105440.0,105430.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750774891243,0.1896148,105430.0,105420.0,0.3638418]
["bitfinex-derivatives","BTCF0:USTF0",1750774891545,0.80137354,105430.0,105420.0,0.7874418]
["bitfinex-derivatives","BTCF0:USTF0",1750774892038,0.3639348,105430.0,105420.0,0.7874418]
["bitfinex-derivatives","BTCF0:USTF0",1750774892346,0.80137354,105430.0,105420.0,0.7874418]
["bitfinex-derivatives","BTCF0:USTF0",1750774892745,0.80137354,105430.0,105420.0,0.7080345]
["bitfinex-derivatives","BTCF0:USTF0",1750774892941,0.81337354,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774893341,0.3759348,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774893541,0.81337354,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774894645,0.81837354,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774895347,0.017,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774895547,1.0347348,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774895746,0.2066148,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774896048,0.84496,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774896250,1.0345748,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774896444,0.84496,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774896845,1.0345748,105430.0,105420.0,0.7090345]
["bitfinex-derivatives","BTCF0:USTF0",1750774897044,0.84496,105430.0,105420.0,1.1890345]
["bitfinex-derivatives","BTCF0:USTF0",1750774897249,0.67048,105430.0,105420.0,0.8490345]
["bitfinex-derivatives","BTCF0:USTF0",1750774897548,0.00364771,105440.0,105430.0,0.1896148]
["bitfinex-derivatives","BTCF0:USTF0",1750774897737,0.83108771,105440.0,105430.0,0.65455432]
["bitfinex-derivatives","BTCF0:USTF0",1750774898140,1.02068451,105440.0,105430.0,0.6450148]
["bitfinex-derivatives","BTCF0:USTF0",1750774898951,1.02668451,105440.0,105430.0,0.6450148]
["bitfinex-derivatives","BTCF0:USTF0",1750774899553,0.84108771,105440.0,105430.0,0.6450148]
["bitfinex-derivatives","BTCF0:USTF0",1750774899744,0.01364771,105440.0,105430.0,0.8347028]
["bitfinex-derivatives","BTCF0:USTF0",1750774900046,1.45431954,105460.0,105450.0,0.2369719]
["bitfinex-derivatives","BTCF0:USTF0",1750774900250,0.62699954,105460.0,105450.0,0.5503788]
["bitfinex-derivatives","BTCF0:USTF0",1750774900449,1.45483954,105460.0,105450.0,0.6147788]
["bitfinex-derivatives","BTCF0:USTF0",1750774901552,1.48613954,105460.0,105450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750774901748,1.51923954,105460.0,105450.0,0.2213788]
["bitfinex-derivatives","BTCF0:USTF0",1750774901953,1.54943954,105460.0,105450.0,0.2213788]
["bitfinex-derivatives","BTCF0:USTF0",1750774902156,1.1120008,105460.0,105450.0,0.2213788]
["bitfinex-derivatives","BTCF0:USTF0",1750774902351,1.45483954,105460.0,105450.0,0.2539788]
["bitfinex-derivatives","BTCF0:USTF0",1750774902656,1.0174008,105460.0,105450.0,0.6147788]
["bitfinex-derivatives","BTCF0:USTF0",1750774903355,1.45683954,105460.0,105450.0,0.6147788]
["bitfinex-derivatives","BTCF0:USTF0",1750774904148,1.48673954,105460.0,105450.0,0.6237788]
["bitfinex-derivatives","BTCF0:USTF0",1750774904653,1.48621954,105460.0,105450.0,0.6237788]
["bitfinex-derivatives","BTCF0:USTF0",1750774904956,1.0487808,105460.0,105450.0,0.6237788]
["bitfinex-derivatives","BTCF0:USTF0",1750774905154,1.48621954,105460.0,105450.0,0.6237788]
["bitfinex-derivatives","BTCF0:USTF0",1750774905456,1.45431954,105460.0,105450.0,0.6237788]
["bitfinex-derivatives","BTCF0:USTF0",1750774906059,1.45331954,105460.0,105450.0,0.6287788]
["bitfinex-derivatives","BTCF0:USTF0",1750774907965,1.45331954,105460.0,105450.0,0.6611788]
["bitfinex-derivatives","BTCF0:USTF0",1750774908262,2.58256634,105470.0,105450.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1750774908453,0.1895502,105470.0,105460.0,0.6144608]
["bitfinex-derivatives","BTCF0:USTF0",1750774908659,1.0155102,105470.0,105460.0,0.6144608]
["bitfinex-derivatives","BTCF0:USTF0",1750774910663,1.0155102,105470.0,105460.0,0.6314608]
["bitfinex-derivatives","BTCF0:USTF0",1750774910858,1.45294894,105470.0,105460.0,0.6314608]
["bitfinex-derivatives","BTCF0:USTF0",1750774911063,1.45162894,105470.0,105460.0,0.6314608]
["bitfinex-derivatives","BTCF0:USTF0",1750774911754,1.45162894,105470.0,105460.0,0.6424608]
["bitfinex-derivatives","BTCF0:USTF0",1750774912159,1.0141902,105470.0,105460.0,0.6424608]
["bitfinex-derivatives","BTCF0:USTF0",1750774912360,1.45162894,105470.0,105460.0,0.6424608]
["bitfinex-derivatives","BTCF0:USTF0",1750774913667,1.4697655,105470.0,105450.0,0.27812851]
["bitfinex-derivatives","BTCF0:USTF0",1750774913869,1.90720424,105470.0,105460.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750774914069,1.8305655,105470.0,105460.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750774914366,2.26800424,105470.0,105460.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750774914763,2.29920424,105470.0,105460.0,0.1895608]
["bitfinex-derivatives","BTCF0:USTF0",1750774914968,0.1895608,105460.0,105450.0,0.42030561]
["bitfinex-derivatives","BTCF0:USTF0",1750774915268,1.01899954,105460.0,105450.0,0.42030561]
["bitfinex-derivatives","BTCF0:USTF0",1750774915861,1.02264725,105460.0,105450.0,0.42030561]
["bitfinex-derivatives","BTCF0:USTF0",1750774916769,1.02264725,105460.0,105450.0,0.45310561]
["bitfinex-derivatives","BTCF0:USTF0",1750774916971,1.02264725,105460.0,105450.0,0.48400561]
["bitfinex-derivatives","BTCF0:USTF0",1750774917863,1.05554725,105460.0,105450.0,0.48400561]
["bitfinex-derivatives","BTCF0:USTF0",1750774918068,1.05554725,105460.0,105450.0,0.4278453]
["bitfinex-derivatives","BTCF0:USTF0",1750774918262,1.05854725,105460.0,105450.0,0.4278453]
["bitfinex-derivatives","BTCF0:USTF0",1750774918468,0.51599439,105440.0,105430.0,0.77554158]
["bitfinex-derivatives","BTCF0:USTF0",1750774918668,0.51599439,105440.0,105430.0,1.24554158]
["bitfinex-derivatives","BTCF0:USTF0",1750774918869,0.51599439,105440.0,105430.0,1.68522958]
["bitfinex-derivatives","BTCF0:USTF0",1750774919866,0.52499439,105440.0,105430.0,1.68622958]
["bitfinex-derivatives","BTCF0:USTF0",1750774921267,0.48398919,105440.0,105430.0,1.79702958]
["bitfinex-derivatives","BTCF0:USTF0",1750774921473,0.48398919,105440.0,105430.0,2.04702958]
["bitfinex-derivatives","BTCF0:USTF0",1750774921678,0.48398919,105440.0,105430.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1750774921977,0.49198919,105440.0,105430.0,2.07022558]
["bitfinex-derivatives","BTCF0:USTF0",1750774922275,0.49198919,105440.0,105430.0,1.82022558]
["bitfinex-derivatives","BTCF0:USTF0",1750774922870,0.49198919,105440.0,105430.0,1.89553469]
["bitfinex-derivatives","BTCF0:USTF0",1750774923177,0.49198919,105440.0,105430.0,1.82022558]
["bitfinex-derivatives","BTCF0:USTF0",1750774923871,0.00364771,105460.0,105450.0,0.1895787]
["bitfinex-derivatives","BTCF0:USTF0",1750774924176,0.00364771,105460.0,105450.0,1.15161744]
["bitfinex-derivatives","BTCF0:USTF0",1750774924366,0.36444771,105460.0,105450.0,0.7455787]
["bitfinex-derivatives","BTCF0:USTF0",1750774924676,0.55400841,105460.0,105450.0,0.7455787]
["bitfinex-derivatives","BTCF0:USTF0",1750774924873,1.02354715,105460.0,105450.0,0.3095787]
["bitfinex-derivatives","BTCF0:USTF0",1750774925174,1.08519944,105460.0,105450.0,0.6595787]
["bitfinex-derivatives","BTCF0:USTF0",1750774925375,0.4582,105460.0,105450.0,0.73491853]
["bitfinex-derivatives","BTCF0:USTF0",1750774925569,0.4582,105460.0,105450.0,0.73591853]
["bitfinex-derivatives","BTCF0:USTF0",1750774925972,0.4582,105460.0,105450.0,0.76681853]
["bitfinex-derivatives","BTCF0:USTF0",1750774926177,1.17768,105470.0,105460.0,0.1895607]
["bitfinex-derivatives","BTCF0:USTF0",1750774926370,0.3608,105470.0,105460.0,0.6895607]
["bitfinex-derivatives","BTCF0:USTF0",1750774926570,0.3608,105470.0,105460.0,1.28633927]
["bitfinex-derivatives","BTCF0:USTF0",1750774926872,0.74196,105480.0,105470.0,0.3316911]
["bitfinex-derivatives","BTCF0:USTF0",1750774926873,0.645,105480.0,105470.0,0.3316911]
["bitfinex-derivatives","BTCF0:USTF0",1750774927071,0.645,105480.0,105470.0,0.96153093]
["bitfinex-derivatives","BTCF0:USTF0",1750774927271,0.3608,105480.0,105470.0,0.97153093]
["bitfinex-derivatives","BTCF0:USTF0",1750774927471,0.3929,105480.0,105470.0,0.97153093]
["bitfinex-derivatives","BTCF0:USTF0",1750774927880,0.3608,105480.0,105470.0,0.97153093]
["bitfinex-derivatives","BTCF0:USTF0",1750774928172,0.3608,105480.0,105470.0,0.98553093]
["bitfinex-derivatives","BTCF0:USTF0",1750774929773,0.3608,105480.0,105470.0,1.07031981]
["bitfinex-derivatives","BTCF0:USTF0",1750774930180,0.3608,105480.0,105470.0,0.99453093]
["bitfinex-derivatives","BTCF0:USTF0",1750774930881,0.98776354,105480.0,105470.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1750774931077,1.08216354,105480.0,105470.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1750774931376,1.10527352,105480.0,105470.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1750774931576,1.89832354,105480.0,105470.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1750774931776,1.92143217,105480.0,105470.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1750774933770,1.89832354,105480.0,105470.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1750774934281,1.92143335,105480.0,105470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750774934477,1.92143335,105480.0,105470.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1750774935686,1.92143335,105480.0,105470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750774936078,0.1895606,105460.0,105450.0,0.2843497]
["bitfinex-derivatives","BTCF0:USTF0",1750774936279,2.16339934,105460.0,105450.0,0.6043497]
["bitfinex-derivatives","BTCF0:USTF0",1750774936479,2.16339934,105460.0,105450.0,0.7343497]
["bitfinex-derivatives","BTCF0:USTF0",1750774936480,2.25779934,105460.0,105450.0,0.7343497]
["bitfinex-derivatives","BTCF0:USTF0",1750774936984,1.6308,105460.0,105450.0,0.7343497]
["bitfinex-derivatives","BTCF0:USTF0",1750774937180,1.8203606,105460.0,105450.0,0.7343497]
["bitfinex-derivatives","BTCF0:USTF0",1750774937376,0.57960414,105470.0,105450.0,0.98522564]
["bitfinex-derivatives","BTCF0:USTF0",1750774937377,0.3608,105470.0,105450.0,0.98522564]
["bitfinex-derivatives","BTCF0:USTF0",1750774937683,1.02624023,105470.0,105460.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1750774937882,1.08874023,105470.0,105460.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1750774938082,1.27828273,105470.0,105460.0,0.2510606]
["bitfinex-derivatives","BTCF0:USTF0",1750774938381,1.71572147,105470.0,105460.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1750774938776,1.72272147,105470.0,105460.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1750774939686,0.45338023,105470.0,105460.0,0.1895606]
["bitfinex-derivatives","BTCF0:USTF0",1750774939886,0.45338023,105470.0,105460.0,1.14699934]
["bitfinex-derivatives","BTCF0:USTF0",1750774939887,0.3678,105470.0,105460.0,1.14699934]
["bitfinex-derivatives","BTCF0:USTF0",1750774940178,0.3678,105470.0,105460.0,1.21079934]
["bitfinex-derivatives","BTCF0:USTF0",1750774940179,0.36644771,105470.0,105460.0,1.21079934]
["bitfinex-derivatives","BTCF0:USTF0",1750774940385,0.37044771,105470.0,105460.0,1.24319934]
["bitfinex-derivatives","BTCF0:USTF0",1750774940981,0.37044771,105470.0,105460.0,1.31853917]
["bitfinex-derivatives","BTCF0:USTF0",1750774941183,0.36744771,105470.0,105460.0,1.32353917]
["bitfinex-derivatives","BTCF0:USTF0",1750774941381,0.36744771,105470.0,105460.0,0.88610043]
["bitfinex-derivatives","BTCF0:USTF0",1750774941680,0.00664771,105470.0,105460.0,1.68433917]
["bitfinex-derivatives","BTCF0:USTF0",1750774942085,0.01864771,105470.0,105460.0,1.68433917]
["bitfinex-derivatives","BTCF0:USTF0",1750774942280,0.01864771,105470.0,105460.0,1.32353917]
["bitfinex-derivatives","BTCF0:USTF0",1750774942486,0.56899021,105470.0,105460.0,0.79090043]
["bitfinex-derivatives","BTCF0:USTF0",1750774942784,0.47204771,105470.0,105460.0,0.7155606]
["bitfinex-derivatives","BTCF0:USTF0",1750774942982,0.11124771,105470.0,105460.0,0.7155606]
["bitfinex-derivatives","BTCF0:USTF0",1750774943183,0.01864771,105470.0,105460.0,1.58913917]
["bitfinex-derivatives","BTCF0:USTF0",1750774943480,0.02464771,105470.0,105460.0,1.67863917]
["bitfinex-derivatives","BTCF0:USTF0",1750774943878,0.02464771,105470.0,105460.0,0.60727857]
["bitfinex-derivatives","BTCF0:USTF0",1750774944078,0.02464771,105470.0,105460.0,1.15683917]
["bitfinex-derivatives","BTCF0:USTF0",1750774944385,0.38544771,105470.0,105460.0,1.15683917]
["bitfinex-derivatives","BTCF0:USTF0",1750774944685,0.38544771,105470.0,105460.0,0.71940043]
["bitfinex-derivatives","BTCF0:USTF0",1750774944882,0.38544771,105470.0,105460.0,0.6440606]
["bitfinex-derivatives","BTCF0:USTF0",1750774945081,0.02464771,105470.0,105460.0,0.6440606]
["bitfinex-derivatives","BTCF0:USTF0",1750774945283,0.38544771,105470.0,105460.0,0.68920043]
["bitfinex-derivatives","BTCF0:USTF0",1750774945474,0.45064771,105470.0,105460.0,0.6138606]
["bitfinex-derivatives","BTCF0:USTF0",1750774945880,0.88808645,105470.0,105460.0,0.5495606]
["bitfinex-derivatives","BTCF0:USTF0",1750774946082,1.55990645,105470.0,105460.0,0.5495606]
["bitfinex-derivatives","BTCF0:USTF0",1750774946584,1.12246771,105470.0,105460.0,0.5495606]
["bitfinex-derivatives","BTCF0:USTF0",1750774947176,0.48114771,105470.0,105460.0,0.5495606]
["bitfinex-derivatives","BTCF0:USTF0",1750774948188,0.48114771,105470.0,105450.0,0.41286835]
["bitfinex-derivatives","BTCF0:USTF0",1750774948382,0.3938,105460.0,105450.0,1.23462615]
["bitfinex-derivatives","BTCF0:USTF0",1750774948687,0.4249,105460.0,105450.0,1.23462615]
["bitfinex-derivatives","BTCF0:USTF0",1750774949187,0.4249,105460.0,105450.0,0.8691517]
["bitfinex-derivatives","BTCF0:USTF0",1750774949791,0.4379,105460.0,105450.0,0.8701517]
["bitfinex-derivatives","BTCF0:USTF0",1750774949988,0.4379,105460.0,105450.0,1.30759044]
["bitfinex-derivatives","BTCF0:USTF0",1750774950490,0.4429,105460.0,105450.0,1.30759044]
["bitfinex-derivatives","BTCF0:USTF0",1750774950988,0.4429,105460.0,105450.0,0.8701517]
["bitfinex-derivatives","BTCF0:USTF0",1750774951189,0.4429,105460.0,105450.0,1.30759044]
["bitfinex-derivatives","BTCF0:USTF0",1750774951787,0.4429,105460.0,105450.0,0.40237734]
["bitfinex-derivatives","BTCF0:USTF0",1750774951985,0.4429,105460.0,105450.0,1.04984974]
["bitfinex-derivatives","BTCF0:USTF0",1750774952187,0.4429,105460.0,105450.0,1.09724364]
["bitfinex-derivatives","BTCF0:USTF0",1750774952387,0.4429,105460.0,105450.0,0.7896532]
["bitfinex-derivatives","BTCF0:USTF0",1750774954488,0.52031028,105460.0,105450.0,0.7896532]
["bitfinex-derivatives","BTCF0:USTF0",1750774954687,0.018,105460.0,105450.0,0.9793092]
["bitfinex-derivatives","BTCF0:USTF0",1750774954894,0.2843011,105480.0,105460.0,0.1421627]
["bitfinex-derivatives","BTCF0:USTF0",1750774954895,0.4235,105480.0,105460.0,0.1421627]
["bitfinex-derivatives","BTCF0:USTF0",1750774955084,0.4235,105480.0,105470.0,0.62698124]
["bitfinex-derivatives","BTCF0:USTF0",1750774955085,0.0627,105480.0,105470.0,0.62698124]
["bitfinex-derivatives","BTCF0:USTF0",1750774955285,0.4235,105480.0,105470.0,1.12698124]
["bitfinex-derivatives","BTCF0:USTF0",1750774955485,0.4235,105480.0,105470.0,0.7215425]
["bitfinex-derivatives","BTCF0:USTF0",1750774955692,0.6130245,105480.0,105470.0,0.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1750774956192,0.4235,105480.0,105470.0,0.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1750774956393,0.6130245,105480.0,105470.0,0.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1750774956596,0.6190245,105480.0,105470.0,0.6905425]
["bitfinex-derivatives","BTCF0:USTF0",1750774957395,0.6190245,105480.0,105470.0,0.6925425]
["bitfinex-derivatives","BTCF0:USTF0",1750774958298,0.6190245,105480.0,105470.0,0.76797479]
["bitfinex-derivatives","BTCF0:USTF0",1750774959796,0.9798245,105480.0,105470.0,0.76797479]
["bitfinex-derivatives","BTCF0:USTF0",1750774960198,0.7903,105480.0,105470.0,0.76797479]
["bitfinex-derivatives","BTCF0:USTF0",1750774961803,0.7903,105480.0,105470.0,0.6925425]
["bitfinex-derivatives","BTCF0:USTF0",1750774962099,0.9798245,105480.0,105470.0,0.6925425]
["bitfinex-derivatives","BTCF0:USTF0",1750774962598,1.4194405,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750774962798,0.1895425,105470.0,105460.0,1.30145432]
["bitfinex-derivatives","BTCF0:USTF0",1750774963008,1.86654124,105470.0,105460.0,1.30145432]
["bitfinex-derivatives","BTCF0:USTF0",1750774963203,0.0473913,105460.0,105430.0,0.17023539]
["bitfinex-derivatives","BTCF0:USTF0",1750774963401,0.1896144,105430.0,105420.0,0.28256777]
["bitfinex-derivatives","BTCF0:USTF0",1750774963605,0.1896144,105430.0,105410.0,0.0948211]
["bitfinex-derivatives","BTCF0:USTF0",1750774963606,0.1896324,105420.0,105410.0,0.31249159]
["bitfinex-derivatives","BTCF0:USTF0",1750774963908,1.01917114,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750774964098,0.1896504,105410.0,105400.0,0.25456483]
["bitfinex-derivatives","BTCF0:USTF0",1750774964408,1.66934914,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774964908,1.83754914,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774965502,1.4001104,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774965908,1.4310104,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774967407,1.24636,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774967708,1.4361704,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774967908,1.4311704,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774968106,1.4341704,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774970606,0.42964771,105410.0,105400.0,0.48198183]
["bitfinex-derivatives","BTCF0:USTF0",1750774970809,0.43264771,105410.0,105400.0,0.91942057]
["bitfinex-derivatives","BTCF0:USTF0",1750774971008,0.60732771,105410.0,105400.0,0.91942057]
["bitfinex-derivatives","BTCF0:USTF0",1750774971312,0.60732771,105410.0,105400.0,0.92942057]
["bitfinex-derivatives","BTCF0:USTF0",1750774971505,0.60732771,105410.0,105400.0,1.08942057]
["bitfinex-derivatives","BTCF0:USTF0",1750774971506,0.37044771,105410.0,105400.0,1.08942057]
["bitfinex-derivatives","BTCF0:USTF0",1750774971708,0.3608,105430.0,105420.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1750774972014,0.3608,105430.0,105420.0,1.14707114]
["bitfinex-derivatives","BTCF0:USTF0",1750774972310,0.4251,105430.0,105420.0,1.14707114]
["bitfinex-derivatives","BTCF0:USTF0",1750774973107,0.4291,105430.0,105420.0,1.14707114]
["bitfinex-derivatives","BTCF0:USTF0",1750774973712,0.4291,105430.0,105420.0,0.7096324]
["bitfinex-derivatives","BTCF0:USTF0",1750774974609,0.4291,105430.0,105420.0,1.1640253]
["bitfinex-derivatives","BTCF0:USTF0",1750774974807,0.6187144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774975010,0.6207144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774975507,0.4311,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774975702,0.6207144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774976013,0.4311,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774976312,0.4281,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774977216,0.4291,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774977513,0.6187144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774978514,0.4291,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774978914,0.6187144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774979214,0.4291,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774979609,0.6187144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774979811,0.4291,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774980404,0.6187144,105430.0,105420.0,0.72658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774981213,1.23087314,105430.0,105420.0,0.53695416]
["bitfinex-derivatives","BTCF0:USTF0",1750774981419,1.23087314,105430.0,105420.0,0.20658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774981716,0.7934344,105430.0,105420.0,0.20658656]
["bitfinex-derivatives","BTCF0:USTF0",1750774981914,0.7934344,105430.0,105420.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1750774982820,0.7964344,105430.0,105420.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1750774983116,0.1896504,105410.0,105400.0,0.30196983]
["bitfinex-derivatives","BTCF0:USTF0",1750774983316,0.3608,105410.0,105400.0,0.86938563]
["bitfinex-derivatives","BTCF0:USTF0",1750774983523,0.4238,105410.0,105400.0,0.86938563]
["bitfinex-derivatives","BTCF0:USTF0",1750774983917,0.36444771,105410.0,105400.0,1.33692437]
["bitfinex-derivatives","BTCF0:USTF0",1750774984118,0.36444771,105410.0,105400.0,2.64628711]
["bitfinex-derivatives","BTCF0:USTF0",1750774984316,0.36444771,105410.0,105400.0,2.20884837]
["bitfinex-derivatives","BTCF0:USTF0",1750774984713,0.91489811,105410.0,105400.0,0.53748693]
["bitfinex-derivatives","BTCF0:USTF0",1750774984921,0.9112504,105410.0,105400.0,0.01748693]
["bitfinex-derivatives","BTCF0:USTF0",1750774985119,0.9742504,105410.0,105400.0,0.01748693]
["bitfinex-derivatives","BTCF0:USTF0",1750774985320,0.1896683,105400.0,105390.0,0.2845139]
["bitfinex-derivatives","BTCF0:USTF0",1750774985520,0.6134683,105400.0,105390.0,0.7345139]
["bitfinex-derivatives","BTCF0:USTF0",1750774985925,0.6134683,105400.0,105390.0,0.6870939]
["bitfinex-derivatives","BTCF0:USTF0",1750774986111,0.6134683,105400.0,105390.0,0.3670939]
["bitfinex-derivatives","BTCF0:USTF0",1750774986514,1.6300283,105400.0,105380.0,0.01694758]
["bitfinex-derivatives","BTCF0:USTF0",1750774986724,1.08192494,105390.0,105380.0,0.01694758]
["bitfinex-derivatives","BTCF0:USTF0",1750774988214,1.08192494,105390.0,105380.0,0.01894758]
["bitfinex-derivatives","BTCF0:USTF0",1750774988414,0.1897222,105370.0,105360.0,0.34897744]
["bitfinex-derivatives","BTCF0:USTF0",1750774988625,2.24960557,105370.0,105360.0,0.5529453]
["bitfinex-derivatives","BTCF0:USTF0",1750774988822,2.28150557,105370.0,105360.0,0.55298678]
["bitfinex-derivatives","BTCF0:USTF0",1750774989024,1.84406683,105370.0,105360.0,0.55298669]
["bitfinex-derivatives","BTCF0:USTF0",1750774989525,1.84406683,105370.0,105360.0,0.53641268]
["bitfinex-derivatives","BTCF0:USTF0",1750774990022,1.84406683,105370.0,105360.0,0.53841268]
["bitfinex-derivatives","BTCF0:USTF0",1750774991725,1.61158,105370.0,105360.0,0.53841268]
["bitfinex-derivatives","BTCF0:USTF0",1750774991928,0.7535,105370.0,105360.0,1.00675561]
["bitfinex-derivatives","BTCF0:USTF0",1750774992128,0.7545,105370.0,105360.0,1.14675561]
["bitfinex-derivatives","BTCF0:USTF0",1750774992532,0.9442223,105370.0,105360.0,0.70931687]
["bitfinex-derivatives","BTCF0:USTF0",1750774992832,0.9746223,105370.0,105360.0,0.67851687]
["bitfinex-derivatives","BTCF0:USTF0",1750774993025,1.48893687,105370.0,105360.0,0.01648977]
["bitfinex-derivatives","BTCF0:USTF0",1750774993233,1.48893687,105370.0,105360.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1750774993234,2.31301687,105370.0,105360.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1750774993424,2.31301687,105370.0,105360.0,0.01648977]
["bitfinex-derivatives","BTCF0:USTF0",1750774993619,2.31301687,105370.0,105360.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1750774993815,2.31301687,105370.0,105360.0,0.01648977]
["bitfinex-derivatives","BTCF0:USTF0",1750774994225,2.50283287,105370.0,105360.0,0.01648977]
["bitfinex-derivatives","BTCF0:USTF0",1750774994629,2.31301687,105370.0,105360.0,0.01648977]
["bitfinex-derivatives","BTCF0:USTF0",1750774994830,2.31301687,105370.0,105340.0,0.0948864]
["bitfinex-derivatives","BTCF0:USTF0",1750774994831,0.1897583,105350.0,105340.0,0.2372177]
["bitfinex-derivatives","BTCF0:USTF0",1750774995030,2.17240831,105350.0,105340.0,0.64879939]
["bitfinex-derivatives","BTCF0:USTF0",1750774995226,1.76556957,105350.0,105340.0,0.48441033]
["bitfinex-derivatives","BTCF0:USTF0",1750774995425,1.79636957,105350.0,105340.0,0.57696643]
["bitfinex-derivatives","BTCF0:USTF0",1750774995624,1.79636957,105350.0,105340.0,0.43696643]
["bitfinex-derivatives","BTCF0:USTF0",1750774996429,2.23380831,105350.0,105340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750774996620,0.3321306,105340.0,105320.0,0.06443792]
["bitfinex-derivatives","BTCF0:USTF0",1750774996824,1.7955544,105330.0,105320.0,0.71170072]
["bitfinex-derivatives","BTCF0:USTF0",1750774997032,1.82640567,105330.0,105320.0,0.71170072]
["bitfinex-derivatives","BTCF0:USTF0",1750774997426,1.63661127,105330.0,105320.0,0.71170072]
["bitfinex-derivatives","BTCF0:USTF0",1750774997728,1.63661127,105330.0,105320.0,1.14913946]
["bitfinex-derivatives","BTCF0:USTF0",1750774997729,0.03085127,105330.0,105320.0,1.14913946]
["bitfinex-derivatives","BTCF0:USTF0",1750774998034,0.36105127,105330.0,105320.0,1.21383946]
["bitfinex-derivatives","BTCF0:USTF0",1750774998221,0.36105127,105330.0,105320.0,0.77640072]
["bitfinex-derivatives","BTCF0:USTF0",1750774998421,0.39205127,105330.0,105320.0,0.77640072]
["bitfinex-derivatives","BTCF0:USTF0",1750774998834,0.39205127,105330.0,105320.0,0.74520072]
["bitfinex-derivatives","BTCF0:USTF0",1750774999035,0.42475127,105330.0,105320.0,0.74520072]
["bitfinex-derivatives","BTCF0:USTF0",1750774999536,0.39205127,105330.0,105320.0,0.74520072]
["bitfinex-derivatives","BTCF0:USTF0",1750774999827,0.36105127,105330.0,105320.0,1.21503946]
["bitfinex-derivatives","BTCF0:USTF0",1750775000029,0.36105127,105330.0,105320.0,0.71370072]
["bitfinex-derivatives","BTCF0:USTF0",1750775000225,0.61454557,105330.0,105320.0,0.71370072]
["bitfinex-derivatives","BTCF0:USTF0",1750775001535,1.26326557,105330.0,105320.0,0.39370072]
["bitfinex-derivatives","BTCF0:USTF0",1750775001733,1.26326557,105330.0,105320.0,0.35370072]
["bitfinex-derivatives","BTCF0:USTF0",1750775002231,1.07347127,105330.0,105320.0,1.23113946]
["bitfinex-derivatives","BTCF0:USTF0",1750775002432,1.04077127,105330.0,105320.0,1.23113946]
["bitfinex-derivatives","BTCF0:USTF0",1750775002633,0.36105127,105330.0,105320.0,1.29663946]
["bitfinex-derivatives","BTCF0:USTF0",1750775002831,0.36105127,105330.0,105320.0,0.85920072]
["bitfinex-derivatives","BTCF0:USTF0",1750775003134,0.36105127,105330.0,105320.0,1.29663946]
["bitfinex-derivatives","BTCF0:USTF0",1750775003335,0.36105127,105330.0,105320.0,1.32773946]
["bitfinex-derivatives","BTCF0:USTF0",1750775004735,0.36105127,105330.0,105320.0,1.97577946]
["bitfinex-derivatives","BTCF0:USTF0",1750775004932,0.36105127,105330.0,105320.0,1.32773946]
["bitfinex-derivatives","BTCF0:USTF0",1750775005136,0.36105127,105330.0,105320.0,1.53802072]
["bitfinex-derivatives","BTCF0:USTF0",1750775005337,0.39395127,105330.0,105320.0,1.53802072]
["bitfinex-derivatives","BTCF0:USTF0",1750775005535,0.39395127,105330.0,105320.0,1.50692072]
["bitfinex-derivatives","BTCF0:USTF0",1750775005738,0.39395127,105330.0,105320.0,1.52164256]
["bitfinex-derivatives","BTCF0:USTF0",1750775006437,0.39395127,105330.0,105320.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1750775006630,0.42555127,105330.0,105320.0,0.6347134]
["bitfinex-derivatives","BTCF0:USTF0",1750775008036,0.42555127,105330.0,105320.0,0.65187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775008232,1.05278431,105330.0,105320.0,0.32187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775008536,1.08588431,105330.0,105320.0,0.30187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775008837,0.64844557,105330.0,105320.0,0.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775009036,0.64844557,105330.0,105320.0,0.35187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775009337,0.64844557,105330.0,105320.0,0.73187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775009533,0.64844557,105330.0,105320.0,0.30187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775009733,0.64844557,105330.0,105320.0,0.76187489]
["bitfinex-derivatives","BTCF0:USTF0",1750775010137,0.64844557,105330.0,105320.0,0.59442429]
["bitfinex-derivatives","BTCF0:USTF0",1750775010938,1.22823671,105330.0,105320.0,0.1898124]
["bitfinex-derivatives","BTCF0:USTF0",1750775011237,1.23768472,105330.0,105320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750775011532,1.23968472,105330.0,105320.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750775011738,0.1898123,105320.0,105310.0,0.3321838]
["bitfinex-derivatives","BTCF0:USTF0",1750775011937,0.6132123,105320.0,105310.0,0.8121838]
["bitfinex-derivatives","BTCF0:USTF0",1750775012126,0.61346357,105320.0,105310.0,0.8121838]
["bitfinex-derivatives","BTCF0:USTF0",1750775012728,0.61346357,105320.0,105310.0,0.6721838]
["bitfinex-derivatives","BTCF0:USTF0",1750775012936,0.61346357,105320.0,105310.0,0.8121838]
["bitfinex-derivatives","BTCF0:USTF0",1750775013742,0.1878162,105300.0,105290.0,0.948206]
["bitfinex-derivatives","BTCF0:USTF0",1750775014038,0.5486162,105300.0,105290.0,1.852486]
["bitfinex-derivatives","BTCF0:USTF0",1750775014239,0.54886747,105300.0,105290.0,2.04243]
["bitfinex-derivatives","BTCF0:USTF0",1750775014628,0.54886747,105300.0,105290.0,1.22240196]
["bitfinex-derivatives","BTCF0:USTF0",1750775014831,0.54886747,105300.0,105290.0,1.50406835]
["bitfinex-derivatives","BTCF0:USTF0",1750775015030,0.54886747,105300.0,105290.0,1.94150709]
["bitfinex-derivatives","BTCF0:USTF0",1750775015233,0.54886747,105300.0,105290.0,1.29738709]
["bitfinex-derivatives","BTCF0:USTF0",1750775015438,0.54886747,105300.0,105290.0,1.50334835]
["bitfinex-derivatives","BTCF0:USTF0",1750775015637,0.54886747,105300.0,105290.0,0.93537757]
["bitfinex-derivatives","BTCF0:USTF0",1750775015840,0.54886747,105300.0,105290.0,1.58169757]
["bitfinex-derivatives","BTCF0:USTF0",1750775016039,0.58236747,105300.0,105290.0,1.58669757]
["bitfinex-derivatives","BTCF0:USTF0",1750775016238,0.58236747,105300.0,105290.0,0.93887757]
["bitfinex-derivatives","BTCF0:USTF0",1750775016439,1.60620222,105300.0,105290.0,0.68494998]
["bitfinex-derivatives","BTCF0:USTF0",1750775016646,1.16876348,105300.0,105290.0,0.68494998]
["bitfinex-derivatives","BTCF0:USTF0",1750775016942,2.42128222,105300.0,105290.0,0.03928804]
["bitfinex-derivatives","BTCF0:USTF0",1750775017236,2.42128222,105300.0,105260.0,0.1261562]
["bitfinex-derivatives","BTCF0:USTF0",1750775017237,2.27889712,105300.0,105260.0,0.1261562]
["bitfinex-derivatives","BTCF0:USTF0",1750775017439,0.7216,105270.0,105260.0,0.7848767]
["bitfinex-derivatives","BTCF0:USTF0",1750775017642,0.9115025,105270.0,105260.0,0.7848767]
["bitfinex-derivatives","BTCF0:USTF0",1750775017848,1.00555377,105270.0,105260.0,0.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1750775018238,0.88990959,105270.0,105260.0,0.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1750775018645,0.81565127,105270.0,105260.0,0.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1750775018848,0.00025127,105270.0,105260.0,0.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1750775019041,0.00025127,105270.0,105260.0,1.80625924]
["bitfinex-derivatives","BTCF0:USTF0",1750775019452,0.00025127,105270.0,105260.0,1.80725924]
["bitfinex-derivatives","BTCF0:USTF0",1750775019949,0.00025127,105270.0,105260.0,1.80829924]
["bitfinex-derivatives","BTCF0:USTF0",1750775020149,0.00125127,105270.0,105260.0,1.80729924]
["bitfinex-derivatives","BTCF0:USTF0",1750775020548,0.00225127,105270.0,105260.0,1.3698605]
["bitfinex-derivatives","BTCF0:USTF0",1750775020742,0.00225127,105270.0,105260.0,1.80729924]
["bitfinex-derivatives","BTCF0:USTF0",1750775020948,0.03405127,105270.0,105260.0,1.80729924]
["bitfinex-derivatives","BTCF0:USTF0",1750775021551,0.03405127,105270.0,105260.0,1.80279924]
["bitfinex-derivatives","BTCF0:USTF0",1750775021751,0.06515127,105270.0,105260.0,1.80279924]
["bitfinex-derivatives","BTCF0:USTF0",1750775022247,0.3608,105280.0,105270.0,0.1899024]
["bitfinex-derivatives","BTCF0:USTF0",1750775022545,0.3918,105280.0,105270.0,1.11734114]
["bitfinex-derivatives","BTCF0:USTF0",1750775022752,0.3918,105280.0,105270.0,0.6799024]
["bitfinex-derivatives","BTCF0:USTF0",1750775022955,0.3918,105280.0,105270.0,1.11734114]
["bitfinex-derivatives","BTCF0:USTF0",1750775023144,0.3608,105280.0,105270.0,1.14854114]
["bitfinex-derivatives","BTCF0:USTF0",1750775023344,0.3608,105280.0,105270.0,0.7386024]
["bitfinex-derivatives","BTCF0:USTF0",1750775023552,0.3918,105280.0,105270.0,0.7386024]
["bitfinex-derivatives","BTCF0:USTF0",1750775023851,0.4008,105280.0,105270.0,1.17704114]
["bitfinex-derivatives","BTCF0:USTF0",1750775024253,0.4008,105280.0,105270.0,0.6809024]
["bitfinex-derivatives","BTCF0:USTF0",1750775025345,0.433,105280.0,105270.0,0.6809024]
["bitfinex-derivatives","BTCF0:USTF0",1750775025948,0.0412,105280.0,105270.0,1.11834114]
["bitfinex-derivatives","BTCF0:USTF0",1750775026150,0.4224,105290.0,105280.0,0.1898844]
["bitfinex-derivatives","BTCF0:USTF0",1750775026346,0.4224,105290.0,105280.0,1.74918314]
["bitfinex-derivatives","BTCF0:USTF0",1750775026549,0.4224,105290.0,105280.0,1.78058314]
["bitfinex-derivatives","BTCF0:USTF0",1750775026742,0.3918,105290.0,105280.0,1.78058314]
["bitfinex-derivatives","BTCF0:USTF0",1750775026948,0.3608,105290.0,105280.0,1.78058314]
["bitfinex-derivatives","BTCF0:USTF0",1750775027350,0.3638,105290.0,105280.0,1.78058314]
["bitfinex-derivatives","BTCF0:USTF0",1750775027550,0.3688,105290.0,105280.0,1.78158314]
["bitfinex-derivatives","BTCF0:USTF0",1750775027852,1e-07,105290.0,105280.0,2.14238314]
["bitfinex-derivatives","BTCF0:USTF0",1750775028155,1e-07,105290.0,105280.0,2.15578314]
["bitfinex-derivatives","BTCF0:USTF0",1750775028458,0.13933581,105300.0,105290.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1750775028646,0.09885971,105300.0,105290.0,0.69140514]
["bitfinex-derivatives","BTCF0:USTF0",1750775028954,0.09885971,105300.0,105290.0,1.15140514]
["bitfinex-derivatives","BTCF0:USTF0",1750775029545,0.07231871,105300.0,105290.0,1.15140514]
["bitfinex-derivatives","BTCF0:USTF0",1750775030450,0.07231871,105300.0,105290.0,1.15540514]
["bitfinex-derivatives","BTCF0:USTF0",1750775030652,0.07231871,105300.0,105290.0,1.51620514]
["bitfinex-derivatives","BTCF0:USTF0",1750775030856,0.07231871,105300.0,105290.0,1.59163743]
["bitfinex-derivatives","BTCF0:USTF0",1750775031855,1e-08,105300.0,105290.0,1.78158143]
["bitfinex-derivatives","BTCF0:USTF0",1750775032153,0.3608,105330.0,105320.0,0.1897941]
["bitfinex-derivatives","BTCF0:USTF0",1750775032358,0.3608,105330.0,105320.0,0.7097941]
["bitfinex-derivatives","BTCF0:USTF0",1750775032558,0.4249,105330.0,105320.0,0.7097941]
["bitfinex-derivatives","BTCF0:USTF0",1750775033358,0.4249,105330.0,105320.0,1.14723284]
["bitfinex-derivatives","BTCF0:USTF0",1750775033658,0.4259,105330.0,105320.0,1.16223284]
["bitfinex-derivatives","BTCF0:USTF0",1750775033858,0.4259,105330.0,105320.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1750775035158,1.05311494,105330.0,105320.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1750775035453,1.05311494,105330.0,105320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750775035859,1.05311494,105330.0,105320.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1750775036559,1.69631494,105330.0,105320.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1750775036761,1.86607494,105330.0,105320.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1750775038149,1.23886,105330.0,105320.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1750775038357,1.23886,105330.0,105320.0,1.13223294]
["bitfinex-derivatives","BTCF0:USTF0",1750775038358,0.59566,105330.0,105320.0,1.13223294]
["bitfinex-derivatives","BTCF0:USTF0",1750775038759,0.59566,105330.0,105320.0,0.6947942]
["bitfinex-derivatives","BTCF0:USTF0",1750775038962,0.7854363,105330.0,105320.0,0.6947942]
["bitfinex-derivatives","BTCF0:USTF0",1750775039657,0.59566,105330.0,105320.0,0.6947942]
["bitfinex-derivatives","BTCF0:USTF0",1750775040166,0.23486,105330.0,105320.0,1.13223294]
["bitfinex-derivatives","BTCF0:USTF0",1750775040464,0.59566,105330.0,105320.0,1.13223294]
["bitfinex-derivatives","BTCF0:USTF0",1750775040761,0.001,105330.0,105320.0,1.77535294]
["bitfinex-derivatives","BTCF0:USTF0",1750775040959,0.0638,105340.0,105330.0,0.1897762]
["bitfinex-derivatives","BTCF0:USTF0",1750775041165,0.4246,105340.0,105330.0,0.6697762]
["bitfinex-derivatives","BTCF0:USTF0",1750775041363,0.4563,105340.0,105330.0,0.6697762]
["bitfinex-derivatives","BTCF0:USTF0",1750775041759,0.0955,105340.0,105330.0,1.10721494]
["bitfinex-derivatives","BTCF0:USTF0",1750775041964,0.0316,105340.0,105330.0,1.10721494]
["bitfinex-derivatives","BTCF0:USTF0",1750775042163,0.0316,105340.0,105330.0,0.47043874]
["bitfinex-derivatives","BTCF0:USTF0",1750775042467,0.0985,105340.0,105330.0,1.04021494]
["bitfinex-derivatives","BTCF0:USTF0",1750775042658,0.0985,105340.0,105330.0,0.7027762]
["bitfinex-derivatives","BTCF0:USTF0",1750775042865,0.0985,105340.0,105330.0,1.15731671]
["bitfinex-derivatives","BTCF0:USTF0",1750775043061,0.1045,105340.0,105330.0,1.15731671]
["bitfinex-derivatives","BTCF0:USTF0",1750775043459,0.009,105340.0,105330.0,1.15731671]
["bitfinex-derivatives","BTCF0:USTF0",1750775043774,0.3608,105390.0,105380.0,0.1896862]
["bitfinex-derivatives","BTCF0:USTF0",1750775043969,0.3608,105390.0,105380.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775043970,1.3368612,105390.0,105380.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775044268,1.82420074,105390.0,105380.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775045461,1.82420074,105390.0,105380.0,0.18993747]
["bitfinex-derivatives","BTCF0:USTF0",1750775045661,1.82420074,105390.0,105380.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775046262,1.82420074,105390.0,105360.0,0.1897091]
["bitfinex-derivatives","BTCF0:USTF0",1750775046263,0.2845721,105370.0,105360.0,0.1897091]
["bitfinex-derivatives","BTCF0:USTF0",1750775046475,2.28177084,105370.0,105360.0,0.56933277]
["bitfinex-derivatives","BTCF0:USTF0",1750775046776,2.34497084,105370.0,105360.0,0.56933277]
["bitfinex-derivatives","BTCF0:USTF0",1750775047068,2.34497084,105370.0,105360.0,0.18933277]
["bitfinex-derivatives","BTCF0:USTF0",1750775047263,2.29754314,105370.0,105360.0,0.18933277]
["bitfinex-derivatives","BTCF0:USTF0",1750775047460,0.1897222,105360.0,105350.0,0.2845964]
["bitfinex-derivatives","BTCF0:USTF0",1750775047663,1.08211221,105360.0,105350.0,0.78434513]
["bitfinex-derivatives","BTCF0:USTF0",1750775047859,1.08211221,105360.0,105350.0,0.28434513]
["bitfinex-derivatives","BTCF0:USTF0",1750775048873,1.08411221,105360.0,105350.0,0.28434513]
["bitfinex-derivatives","BTCF0:USTF0",1750775049274,1.08411221,105360.0,105350.0,0.23691283]
["bitfinex-derivatives","BTCF0:USTF0",1750775049472,1.92211221,105360.0,105350.0,0.24691283]
["bitfinex-derivatives","BTCF0:USTF0",1750775050073,1.92095221,105360.0,105350.0,0.24691283]
["bitfinex-derivatives","BTCF0:USTF0",1750775050272,0.45695127,105360.0,105350.0,0.68402457]
["bitfinex-derivatives","BTCF0:USTF0",1750775050473,0.45695127,105360.0,105350.0,0.7618549]
["bitfinex-derivatives","BTCF0:USTF0",1750775051171,1.11919127,105360.0,105350.0,0.7618549]
["bitfinex-derivatives","BTCF0:USTF0",1750775051371,0.45695127,105360.0,105350.0,0.7618549]
["bitfinex-derivatives","BTCF0:USTF0",1750775051568,0.45695127,105360.0,105350.0,0.7943549]
["bitfinex-derivatives","BTCF0:USTF0",1750775051970,0.45995127,105360.0,105350.0,0.7943549]
["bitfinex-derivatives","BTCF0:USTF0",1750775053966,0.06885127,105360.0,105350.0,1.59259364]
["bitfinex-derivatives","BTCF0:USTF0",1750775054175,0.0319,105380.0,105370.0,0.1897042]
["bitfinex-derivatives","BTCF0:USTF0",1750775054370,0.4528724,105380.0,105370.0,0.67995547]
["bitfinex-derivatives","BTCF0:USTF0",1750775054574,0.4528724,105380.0,105370.0,0.66965967]
["bitfinex-derivatives","BTCF0:USTF0",1750775055075,0.6425586,105380.0,105370.0,0.37995547]
["bitfinex-derivatives","BTCF0:USTF0",1750775055374,1.07999734,105380.0,105370.0,0.37995547]
["bitfinex-derivatives","BTCF0:USTF0",1750775055573,1.74287734,105380.0,105370.0,0.26995547]
["bitfinex-derivatives","BTCF0:USTF0",1750775055868,1.74287734,105380.0,105370.0,0.28495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775056074,1.74287734,105380.0,105370.0,0.09525127]
["bitfinex-derivatives","BTCF0:USTF0",1750775056471,1.74287734,105380.0,105370.0,0.28495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775056673,1.74287734,105380.0,105370.0,0.52495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775057073,1.74287734,105380.0,105370.0,0.22495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775057574,1.74287734,105380.0,105370.0,0.57495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775058174,1.74287734,105380.0,105370.0,0.70495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775058374,1.74287734,105380.0,105370.0,0.21495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775058575,1.74287734,105380.0,105370.0,0.22495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775059973,1.74652505,105380.0,105370.0,0.22495547]
["bitfinex-derivatives","BTCF0:USTF0",1750775063083,1.74652505,105380.0,105370.0,0.03525127]
["bitfinex-derivatives","BTCF0:USTF0",1750775063482,1.30908631,105380.0,105370.0,0.19195547]
["bitfinex-derivatives","BTCF0:USTF0",1750775063679,1.74652505,105380.0,105370.0,0.1897042]
["bitfinex-derivatives","BTCF0:USTF0",1750775063880,0.1897042,105370.0,105360.0,0.34949233]
["bitfinex-derivatives","BTCF0:USTF0",1750775064082,1.05224294,105370.0,105360.0,0.85161467]
["bitfinex-derivatives","BTCF0:USTF0",1750775065684,1.05224294,105370.0,105360.0,0.85261467]
["bitfinex-derivatives","BTCF0:USTF0",1750775066182,1.05224294,105370.0,105360.0,0.85361467]
["bitfinex-derivatives","BTCF0:USTF0",1750775066781,1.06224294,105370.0,105360.0,0.7117068]
["bitfinex-derivatives","BTCF0:USTF0",1750775067384,1.06224294,105370.0,105360.0,0.71088387]
["bitfinex-derivatives","BTCF0:USTF0",1750775067684,1.06224294,105370.0,105360.0,0.57088387]
["bitfinex-derivatives","BTCF0:USTF0",1750775068080,1.06224294,105370.0,105360.0,0.71088387]
["bitfinex-derivatives","BTCF0:USTF0",1750775068986,1.05224294,105370.0,105360.0,0.71088387]
["bitfinex-derivatives","BTCF0:USTF0",1750775070086,1.20224294,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775070382,1.20224294,105370.0,105360.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750775070589,1.20224294,105370.0,105360.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750775070784,1.20224294,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775072074,1.17024294,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775074384,1.51648294,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775075277,1.52013065,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775075585,0.89819211,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775075793,0.3884858,105370.0,105360.0,0.98916084]
["bitfinex-derivatives","BTCF0:USTF0",1750775075982,0.55415181,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775076182,0.55415181,105370.0,105360.0,0.65779198]
["bitfinex-derivatives","BTCF0:USTF0",1750775076383,0.58745181,105370.0,105360.0,0.65779198]
["bitfinex-derivatives","BTCF0:USTF0",1750775076583,0.58745181,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775077285,0.36444771,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775079891,0.54614771,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775080781,0.73585171,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775080987,0.54614771,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775081181,0.73585171,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775081382,0.54614771,105370.0,105360.0,0.68959198]
["bitfinex-derivatives","BTCF0:USTF0",1750775081995,0.3608,105390.0,105360.0,1.92764672]
["bitfinex-derivatives","BTCF0:USTF0",1750775082291,0.45502367,105410.0,105400.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1750775082483,0.45502367,105410.0,105400.0,0.63965]
["bitfinex-derivatives","BTCF0:USTF0",1750775082681,0.64465567,105410.0,105400.0,0.63965]
["bitfinex-derivatives","BTCF0:USTF0",1750775084086,0.64465567,105410.0,105400.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1750775084987,1.08209441,105410.0,105400.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1750775085199,1.42209441,105410.0,105400.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1750775085693,0.98465567,105410.0,105400.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1750775085888,0.64465567,105410.0,105400.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1750775086082,0.45502367,105410.0,105400.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1750775086580,0.64465577,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775086887,0.64465577,105410.0,105400.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1750775087082,0.64465577,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775087291,0.64465577,105410.0,105400.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1750775087490,0.64465577,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775087692,0.64465577,105410.0,105400.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1750775087890,0.64465577,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775089391,0.64465577,105410.0,105400.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1750775089596,0.64830348,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775090794,0.45867138,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775091089,0.64830338,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775091284,1.08574212,105410.0,105400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1750775092281,1.08574212,105410.0,105400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750775094686,1.08574212,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775095197,1.91578212,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775097795,1.47834338,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775097990,1.91578212,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775098195,1.47834338,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775098504,1.91578212,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775098695,1.47834338,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775098994,0.64830338,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775099193,1.47658338,105410.0,105400.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1750775099594,0.42787138,105410.0,105400.0,1.12708864]
["bitfinex-derivatives","BTCF0:USTF0",1750775099795,0.42787138,105410.0,105400.0,1.15848864]
["bitfinex-derivatives","BTCF0:USTF0",1750775099796,0.36444771,105410.0,105400.0,1.15848864]
["bitfinex-derivatives","BTCF0:USTF0",1750775100098,0.36444771,105410.0,105400.0,1.27734681]
["bitfinex-derivatives","BTCF0:USTF0",1750775100402,0.4254,105430.0,105420.0,0.1896139]
["bitfinex-derivatives","BTCF0:USTF0",1750775100591,0.3925,105430.0,105420.0,1.09705264]
["bitfinex-derivatives","BTCF0:USTF0",1750775100793,0.3925,105430.0,105420.0,1.15845264]
["bitfinex-derivatives","BTCF0:USTF0",1750775101397,0.5820959,105430.0,105420.0,1.15845264]
["bitfinex-derivatives","BTCF0:USTF0",1750775103797,0.5820959,105430.0,105420.0,1.16145264]
["bitfinex-derivatives","BTCF0:USTF0",1750775104200,0.5820959,105430.0,105420.0,1.16645264]
["bitfinex-derivatives","BTCF0:USTF0",1750775104394,0.3925,105430.0,105420.0,1.16645264]
["bitfinex-derivatives","BTCF0:USTF0",1750775104605,0.5820959,105430.0,105420.0,0.7290139]
["bitfinex-derivatives","BTCF0:USTF0",1750775104800,0.42784771,105430.0,105420.0,0.7290139]
["bitfinex-derivatives","BTCF0:USTF0",1750775105404,0.36444771,105430.0,105420.0,0.80663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775106109,0.55404361,105430.0,105420.0,0.80663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775106405,0.36444771,105430.0,105420.0,0.80663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775107007,0.58574361,105430.0,105420.0,0.80663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775107210,0.58574361,105430.0,105420.0,0.77663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775107400,0.61684361,105430.0,105420.0,0.30663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775107801,0.61684361,105430.0,105420.0,0.74663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775108107,0.42724771,105430.0,105420.0,0.74663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775108701,0.61684361,105430.0,105420.0,0.74663584]
["bitfinex-derivatives","BTCF0:USTF0",1750775109008,1.87616235,105430.0,105420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750775109398,1.87616235,105430.0,105420.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1750775110207,1.43872361,105430.0,105420.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1750775110407,1.87616235,105430.0,105420.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1750775111110,1.43872361,105430.0,105420.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1750775111304,1.87616235,105430.0,105420.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1750775115813,2.06587435,105430.0,105420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750775116011,0.1896139,105420.0,105410.0,0.20677027]
["bitfinex-derivatives","BTCF0:USTF0",1750775116210,1.05175264,105420.0,105410.0,0.20677027]
["bitfinex-derivatives","BTCF0:USTF0",1750775117714,1.05175264,105420.0,105410.0,0.21077027]
["bitfinex-derivatives","BTCF0:USTF0",1750775118703,1.05175264,105420.0,105410.0,0.02113927]
["bitfinex-derivatives","BTCF0:USTF0",1750775119317,1.08355264,105420.0,105410.0,0.02113927]
["bitfinex-derivatives","BTCF0:USTF0",1750775120217,1.08355264,105420.0,105410.0,0.21077117]
["bitfinex-derivatives","BTCF0:USTF0",1750775120407,1.08355264,105420.0,105410.0,0.02113927]
["bitfinex-derivatives","BTCF0:USTF0",1750775121014,1.08355264,105420.0,105410.0,0.21077117]
["bitfinex-derivatives","BTCF0:USTF0",1750775121517,1.08355264,105420.0,105410.0,0.21577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775121914,1.4647539,105420.0,105410.0,0.67577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775122116,0.6461139,105420.0,105410.0,0.67577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775122417,1.2919939,105420.0,105410.0,0.67577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775122716,1.2917939,105420.0,105410.0,0.70627117]
["bitfinex-derivatives","BTCF0:USTF0",1750775122914,1.2917939,105420.0,105410.0,0.67577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775123916,1.72923264,105420.0,105410.0,0.67577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775124117,1.72923264,105420.0,105410.0,0.21577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775124419,1.2917939,105420.0,105410.0,0.68577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775124614,1.2917939,105420.0,105410.0,0.21577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775124813,1.2917939,105420.0,105410.0,0.53577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775125010,1.2917939,105420.0,105410.0,0.66577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775125617,0.6461139,105420.0,105410.0,0.66577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775125817,1.2914739,105420.0,105410.0,0.66577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775126917,1.2914739,105420.0,105410.0,0.21577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775127417,1.2914739,105420.0,105410.0,0.65577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775127618,1.2914739,105420.0,105410.0,0.73113452]
["bitfinex-derivatives","BTCF0:USTF0",1750775129318,1.2914739,105420.0,105410.0,0.65577117]
["bitfinex-derivatives","BTCF0:USTF0",1750775129919,1.2914739,105420.0,105410.0,0.71399525]
["bitfinex-derivatives","BTCF0:USTF0",1750775132726,0.4565,105420.0,105410.0,0.71399525]
["bitfinex-derivatives","BTCF0:USTF0",1750775132928,1.2913939,105420.0,105410.0,0.71399525]
["bitfinex-derivatives","BTCF0:USTF0",1750775134122,0.4251,105420.0,105410.0,1.15143399]
["bitfinex-derivatives","BTCF0:USTF0",1750775134419,0.3608,105420.0,105410.0,1.14985357]
["bitfinex-derivatives","BTCF0:USTF0",1750775134620,0.3608,105420.0,105410.0,1.08684938]
["bitfinex-derivatives","BTCF0:USTF0",1750775134820,1.00968771,105430.0,105420.0,0.1896139]
["bitfinex-derivatives","BTCF0:USTF0",1750775135114,1.04258771,105430.0,105420.0,0.99021414]
["bitfinex-derivatives","BTCF0:USTF0",1750775135320,1.03894,105430.0,105420.0,0.99021414]
["bitfinex-derivatives","BTCF0:USTF0",1750775135719,1.03894,105430.0,105420.0,1.02221414]
["bitfinex-derivatives","BTCF0:USTF0",1750775135915,0.3608,105430.0,105420.0,1.37593162]
["bitfinex-derivatives","BTCF0:USTF0",1750775136128,0.0332,105440.0,105430.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1750775136431,0.0332,105440.0,105430.0,1.19402596]
["bitfinex-derivatives","BTCF0:USTF0",1750775136931,0.4553,105450.0,105440.0,0.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1750775137130,0.4553,105450.0,105440.0,0.6595779]
["bitfinex-derivatives","BTCF0:USTF0",1750775138318,0.3608,105460.0,105450.0,0.20658101]
["bitfinex-derivatives","BTCF0:USTF0",1750775138515,0.3608,105460.0,105450.0,1.21054461]
["bitfinex-derivatives","BTCF0:USTF0",1750775138729,0.3608,105460.0,105450.0,1.24374461]
["bitfinex-derivatives","BTCF0:USTF0",1750775139033,0.3608,105460.0,105450.0,1.27594461]
["bitfinex-derivatives","BTCF0:USTF0",1750775139233,1.10326,105470.0,105460.0,0.1895419]
["bitfinex-derivatives","BTCF0:USTF0",1750775139423,0.4581,105470.0,105460.0,0.6395419]
["bitfinex-derivatives","BTCF0:USTF0",1750775139631,0.4256,105470.0,105460.0,1.1080795]
["bitfinex-derivatives","BTCF0:USTF0",1750775139927,0.4256,105470.0,105460.0,1.21697311]
["bitfinex-derivatives","BTCF0:USTF0",1750775140130,0.3608,105470.0,105460.0,1.29239911]
["bitfinex-derivatives","BTCF0:USTF0",1750775140330,0.36444771,105470.0,105460.0,1.29239911]
["bitfinex-derivatives","BTCF0:USTF0",1750775140722,0.36444771,105470.0,105460.0,1.21697311]
["bitfinex-derivatives","BTCF0:USTF0",1750775140922,0.36644771,105470.0,105460.0,1.29239911]
["bitfinex-derivatives","BTCF0:USTF0",1750775141123,0.00564771,105470.0,105460.0,1.21697311]
["bitfinex-derivatives","BTCF0:USTF0",1750775141328,0.002,105470.0,105460.0,1.65319911]
["bitfinex-derivatives","BTCF0:USTF0",1750775141524,0.4256,105480.0,105470.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1750775141730,0.4256,105480.0,105470.0,0.68963861]
["bitfinex-derivatives","BTCF0:USTF0",1750775142527,0.615106,105480.0,105470.0,0.68963861]
["bitfinex-derivatives","BTCF0:USTF0",1750775142833,0.46,105480.0,105470.0,0.65663861]
["bitfinex-derivatives","BTCF0:USTF0",1750775143329,0.649506,105480.0,105470.0,0.65663861]
["bitfinex-derivatives","BTCF0:USTF0",1750775143539,0.649506,105480.0,105470.0,0.65763861]
["bitfinex-derivatives","BTCF0:USTF0",1750775143732,1.0840436,105480.0,105470.0,0.20963861]
["bitfinex-derivatives","BTCF0:USTF0",1750775143927,0.1895419,105460.0,105450.0,0.01702111]
["bitfinex-derivatives","BTCF0:USTF0",1750775144133,1.9905595,105460.0,105450.0,0.52702111]
["bitfinex-derivatives","BTCF0:USTF0",1750775144327,2.0920595,105460.0,105450.0,0.14702111]
["bitfinex-derivatives","BTCF0:USTF0",1750775144531,2.0920595,105460.0,105440.0,0.2369596]
["bitfinex-derivatives","BTCF0:USTF0",1750775144532,0.1895599,105450.0,105440.0,0.2369596]
["bitfinex-derivatives","BTCF0:USTF0",1750775144730,0.1895779,105440.0,105430.0,0.3017959]
["bitfinex-derivatives","BTCF0:USTF0",1750775144934,1.0864155,105440.0,105430.0,0.6943972]
["bitfinex-derivatives","BTCF0:USTF0",1750775145435,0.6518779,105440.0,105430.0,0.6943972]
["bitfinex-derivatives","BTCF0:USTF0",1750775145636,1.4670779,105440.0,105430.0,0.6943972]
["bitfinex-derivatives","BTCF0:USTF0",1750775146335,1.2775,105440.0,105430.0,0.6943972]
["bitfinex-derivatives","BTCF0:USTF0",1750775146836,1.2855,105440.0,105430.0,0.6943972]
["bitfinex-derivatives","BTCF0:USTF0",1750775147842,1.2855,105440.0,105430.0,0.6953972]
["bitfinex-derivatives","BTCF0:USTF0",1750775147843,1.2995,105440.0,105430.0,0.6953972]
["bitfinex-derivatives","BTCF0:USTF0",1750775148839,1.2995,105440.0,105430.0,0.7853972]
["bitfinex-derivatives","BTCF0:USTF0",1750775149636,1.30314771,105440.0,105430.0,0.7853972]
["bitfinex-derivatives","BTCF0:USTF0",1750775149839,0.48794771,105440.0,105430.0,0.7853972]
["bitfinex-derivatives","BTCF0:USTF0",1750775150040,0.12714771,105440.0,105430.0,0.7853972]
["bitfinex-derivatives","BTCF0:USTF0",1750775150339,0.48794771,105440.0,105430.0,0.7853972]
["bitfinex-derivatives","BTCF0:USTF0",1750775154341,0.48794771,105440.0,105430.0,1.2199348]
["bitfinex-derivatives","BTCF0:USTF0",1750775154536,0.48794771,105440.0,105430.0,1.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1750775154742,0.48794771,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775155245,0.48794771,105440.0,105430.0,0.8434037]
["bitfinex-derivatives","BTCF0:USTF0",1750775155444,0.48794771,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775156042,0.48794771,105440.0,105430.0,1.1287777]
["bitfinex-derivatives","BTCF0:USTF0",1750775156043,0.12714771,105440.0,105430.0,1.1287777]
["bitfinex-derivatives","BTCF0:USTF0",1750775156240,0.45564771,105440.0,105430.0,0.8021777]
["bitfinex-derivatives","BTCF0:USTF0",1750775156441,1.07976301,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775156762,0.48844771,105440.0,105430.0,1.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1750775157043,0.48844771,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775157340,0.45564771,105440.0,105430.0,1.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1750775157647,0.45564771,105440.0,105430.0,1.3121413]
["bitfinex-derivatives","BTCF0:USTF0",1750775157839,0.45564771,105440.0,105430.0,1.5220837]
["bitfinex-derivatives","BTCF0:USTF0",1750775158039,0.45564771,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775158342,0.48844771,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775158742,0.48844771,105440.0,105430.0,1.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1750775158943,0.48844771,105440.0,105430.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1750775159346,0.48844771,105440.0,105430.0,0.8434037]
["bitfinex-derivatives","BTCF0:USTF0",1750775159846,0.48844771,105440.0,105430.0,0.9107037]
["bitfinex-derivatives","BTCF0:USTF0",1750775160235,0.3608,105460.0,105430.0,1.6586452]
["bitfinex-derivatives","BTCF0:USTF0",1750775160436,0.6173419,105460.0,105450.0,0.2369482]
["bitfinex-derivatives","BTCF0:USTF0",1750775161345,0.6173419,105460.0,105450.0,0.6869482]
["bitfinex-derivatives","BTCF0:USTF0",1750775161648,0.6513419,105460.0,105450.0,0.6869482]
["bitfinex-derivatives","BTCF0:USTF0",1750775162346,1.8723664,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750775162646,0.19322551,105440.0,105430.0,0.3638023]
["bitfinex-derivatives","BTCF0:USTF0",1750775162845,1.63284311,105440.0,105430.0,0.8738023]
["bitfinex-derivatives","BTCF0:USTF0",1750775163040,1.86980311,105440.0,105430.0,0.7790085]
["bitfinex-derivatives","BTCF0:USTF0",1750775163245,2.23060311,105440.0,105430.0,0.1995958]
["bitfinex-derivatives","BTCF0:USTF0",1750775163446,2.23060311,105440.0,105430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750775163743,0.1896138,105420.0,105410.0,0.0174377]
["bitfinex-derivatives","BTCF0:USTF0",1750775163945,0.1896138,105420.0,105400.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750775163946,1.5836049,105420.0,105400.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750775164150,0.5823467,105410.0,105400.0,0.27407363]
["bitfinex-derivatives","BTCF0:USTF0",1750775164645,0.0319,105410.0,105400.0,0.27407363]
["bitfinex-derivatives","BTCF0:USTF0",1750775164848,0.2215318,105410.0,105400.0,0.48701263]
["bitfinex-derivatives","BTCF0:USTF0",1750775165147,1.0168694,105410.0,105400.0,0.19708222]
["bitfinex-derivatives","BTCF0:USTF0",1750775165347,0.8272376,105410.0,105400.0,0.33673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775165552,0.8272376,105410.0,105400.0,0.22673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775165739,0.8617376,105410.0,105400.0,0.22673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775166045,0.4272,105410.0,105400.0,0.22673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775166448,0.4272,105410.0,105400.0,0.68673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775166645,0.4302,105410.0,105400.0,0.68673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775166846,0.4302,105410.0,105400.0,0.20673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775167049,0.4302,105410.0,105400.0,0.22673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775167250,0.4644,105410.0,105400.0,0.22673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775167444,0.4644,105410.0,105400.0,0.69673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775168146,0.4664,105410.0,105400.0,0.69673202]
["bitfinex-derivatives","BTCF0:USTF0",1750775168648,0.4664,105410.0,105400.0,0.69705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775168850,0.4664,105410.0,105400.0,0.65705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775169252,0.4664,105410.0,105400.0,0.63705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775169446,0.4664,105410.0,105400.0,0.23705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775169653,0.4664,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775169839,1.0708176,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775170046,0.4664,105410.0,105400.0,0.67705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775170254,1.11056,105410.0,105400.0,0.67705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775171656,0.3658,105410.0,105400.0,1.11159404]
["bitfinex-derivatives","BTCF0:USTF0",1750775171857,0.3658,105410.0,105400.0,1.19209404]
["bitfinex-derivatives","BTCF0:USTF0",1750775172051,0.3658,105410.0,105400.0,0.71665644]
["bitfinex-derivatives","BTCF0:USTF0",1750775172355,0.448,105410.0,105400.0,0.71665644]
["bitfinex-derivatives","BTCF0:USTF0",1750775172755,0.3658,105410.0,105400.0,1.15119404]
["bitfinex-derivatives","BTCF0:USTF0",1750775172948,0.3658,105410.0,105400.0,1.19209404]
["bitfinex-derivatives","BTCF0:USTF0",1750775173353,0.3658,105410.0,105400.0,1.22969404]
["bitfinex-derivatives","BTCF0:USTF0",1750775174451,0.3658,105410.0,105400.0,0.79515644]
["bitfinex-derivatives","BTCF0:USTF0",1750775174852,0.3658,105410.0,105400.0,1.43919644]
["bitfinex-derivatives","BTCF0:USTF0",1750775175057,0.447,105410.0,105400.0,1.43919644]
["bitfinex-derivatives","BTCF0:USTF0",1750775175559,0.447,105410.0,105400.0,1.39829644]
["bitfinex-derivatives","BTCF0:USTF0",1750775176256,0.447,105410.0,105400.0,1.36069644]
["bitfinex-derivatives","BTCF0:USTF0",1750775176753,0.447,105410.0,105400.0,0.71665644]
["bitfinex-derivatives","BTCF0:USTF0",1750775177660,0.447,105410.0,105400.0,0.67705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775177957,1.1108694,105410.0,105400.0,0.67705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775178153,1.1108694,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775178357,0.6763318,105410.0,105400.0,0.21705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775178657,1.1108694,105410.0,105400.0,0.21705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775178844,1.1108694,105410.0,105400.0,0.70705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775179048,0.4867,105410.0,105400.0,0.70705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775179249,0.6763318,105410.0,105400.0,0.70705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775179455,1.9246694,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775179754,1.4901318,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775179954,1.4901318,105410.0,105400.0,0.65705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775180851,1.49377951,105410.0,105400.0,0.65705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775181852,1.50321183,105410.0,105400.0,0.65705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775182245,1.93774943,105410.0,105400.0,0.51705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775182757,1.93774943,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775182958,1.93774943,105410.0,105400.0,0.68705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775183258,1.49377951,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775184254,1.93763062,105410.0,105400.0,0.20705644]
["bitfinex-derivatives","BTCF0:USTF0",1750775184452,1.93763062,105410.0,105400.0,0.1996498]
["bitfinex-derivatives","BTCF0:USTF0",1750775184857,1.93763062,105410.0,105400.0,0.1896498]
["bitfinex-derivatives","BTCF0:USTF0",1750775185657,1.92831711,105410.0,105400.0,0.1896498]
["bitfinex-derivatives","BTCF0:USTF0",1750775186848,0.1896497,105400.0,105390.0,0.34922446]
["bitfinex-derivatives","BTCF0:USTF0",1750775187054,1.0652873,105400.0,105390.0,0.76180836]
["bitfinex-derivatives","BTCF0:USTF0",1750775187254,0.6307497,105400.0,105390.0,0.76180836]
["bitfinex-derivatives","BTCF0:USTF0",1750775188049,0.6327497,105400.0,105390.0,0.76180836]
["bitfinex-derivatives","BTCF0:USTF0",1750775188446,0.6357497,105400.0,105390.0,0.76180836]
["bitfinex-derivatives","BTCF0:USTF0",1750775188652,0.6357497,105400.0,105390.0,0.71439336]
["bitfinex-derivatives","BTCF0:USTF0",1750775188848,1.0702873,105400.0,105390.0,0.47732696]
["bitfinex-derivatives","BTCF0:USTF0",1750775189051,1.0702873,105400.0,105390.0,0.66699466]
["bitfinex-derivatives","BTCF0:USTF0",1750775189258,0.0474208,105390.0,105370.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1750775189452,2.283154,105380.0,105370.0,0.5745362]
["bitfinex-derivatives","BTCF0:USTF0",1750775189654,1.896039,105380.0,105370.0,0.5745362]
["bitfinex-derivatives","BTCF0:USTF0",1750775189848,1.8889164,105380.0,105370.0,0.5745362]
["bitfinex-derivatives","BTCF0:USTF0",1750775190764,1.8889164,105380.0,105370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750775191057,1.8414941,105380.0,105370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750775191261,1.6518,105380.0,105370.0,0.4797038]
["bitfinex-derivatives","BTCF0:USTF0",1750775191457,0.8384,105380.0,105370.0,0.4797038]
["bitfinex-derivatives","BTCF0:USTF0",1750775191663,0.7216,105380.0,105370.0,0.9142414]
["bitfinex-derivatives","BTCF0:USTF0",1750775191856,0.4032,105390.0,105380.0,0.1896857]
["bitfinex-derivatives","BTCF0:USTF0",1750775192054,0.4032,105390.0,105380.0,0.7258857]
["bitfinex-derivatives","BTCF0:USTF0",1750775192355,0.4012,105390.0,105380.0,0.7258857]
["bitfinex-derivatives","BTCF0:USTF0",1750775192553,0.3628,105390.0,105380.0,1.1604233]
["bitfinex-derivatives","BTCF0:USTF0",1750775192854,1.00424,105390.0,105380.0,0.7258857]
["bitfinex-derivatives","BTCF0:USTF0",1750775193161,1.0042,105390.0,105380.0,0.7258857]
["bitfinex-derivatives","BTCF0:USTF0",1750775193656,0.3608,105390.0,105380.0,0.7258857]
["bitfinex-derivatives","BTCF0:USTF0",1750775193848,0.3608,105390.0,105380.0,1.1604233]
["bitfinex-derivatives","BTCF0:USTF0",1750775194349,0.3638,105390.0,105380.0,1.2358493]
["bitfinex-derivatives","BTCF0:USTF0",1750775194548,0.3658,105390.0,105380.0,1.2358493]
["bitfinex-derivatives","BTCF0:USTF0",1750775195056,0.3658,105390.0,105380.0,0.6872857]
["bitfinex-derivatives","BTCF0:USTF0",1750775195259,0.6355677,105390.0,105380.0,0.1896857]
["bitfinex-derivatives","BTCF0:USTF0",1750775195457,1.09443025,105390.0,105380.0,0.1896857]
["bitfinex-derivatives","BTCF0:USTF0",1750775195653,0.1896911,105380.0,105370.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1750775195859,1.9192287,105380.0,105370.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1750775196264,1.92287641,105380.0,105370.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1750775196765,0.1897036,105370.0,105360.0,0.3319916]
["bitfinex-derivatives","BTCF0:USTF0",1750775196963,0.4419,105370.0,105360.0,0.70161527]
["bitfinex-derivatives","BTCF0:USTF0",1750775197166,0.6316036,105370.0,105360.0,0.70161527]
["bitfinex-derivatives","BTCF0:USTF0",1750775198664,0.4419,105370.0,105360.0,0.70161527]
["bitfinex-derivatives","BTCF0:USTF0",1750775199369,1.17528,105370.0,105360.0,1.26615287]
["bitfinex-derivatives","BTCF0:USTF0",1750775199665,1.3649836,105370.0,105360.0,1.34635287]
["bitfinex-derivatives","BTCF0:USTF0",1750775199861,1.21478,105370.0,105360.0,0.91181527]
["bitfinex-derivatives","BTCF0:USTF0",1750775201268,1.8390212,105370.0,105360.0,0.6897216]
["bitfinex-derivatives","BTCF0:USTF0",1750775201462,1.8780212,105370.0,105360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750775201664,0.1897216,105360.0,105350.0,0.36101857]
["bitfinex-derivatives","BTCF0:USTF0",1750775201964,0.67107287,105360.0,105350.0,0.6645931]
["bitfinex-derivatives","BTCF0:USTF0",1750775202159,0.48135127,105360.0,105350.0,0.6645931]
["bitfinex-derivatives","BTCF0:USTF0",1750775202369,0.67107287,105360.0,105350.0,0.6645931]
["bitfinex-derivatives","BTCF0:USTF0",1750775202769,0.67407287,105360.0,105350.0,0.6645931]
["bitfinex-derivatives","BTCF0:USTF0",1750775203069,0.67607287,105360.0,105350.0,0.6645931]
["bitfinex-derivatives","BTCF0:USTF0",1750775203860,1.11061047,105360.0,105350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750775204060,1.11061047,105360.0,105350.0,0.2897397]
["bitfinex-derivatives","BTCF0:USTF0",1750775204264,1.11061047,105360.0,105350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750775204464,1.11061047,105360.0,105350.0,0.2897396]
["bitfinex-derivatives","BTCF0:USTF0",1750775206467,0.67607287,105360.0,105350.0,0.2897396]
["bitfinex-derivatives","BTCF0:USTF0",1750775209875,0.68575766,105360.0,105350.0,0.2897396]
["bitfinex-derivatives","BTCF0:USTF0",1750775210465,1.12394297,105360.0,105350.0,0.2897396]
["bitfinex-derivatives","BTCF0:USTF0",1750775211475,1.11425818,105360.0,105350.0,0.2897396]
["bitfinex-derivatives","BTCF0:USTF0",1750775211779,0.40919898,105360.0,105350.0,1.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1750775211971,0.59892058,105360.0,105350.0,0.8076396]
["bitfinex-derivatives","BTCF0:USTF0",1750775212277,0.59892058,105360.0,105350.0,0.3976396]
["bitfinex-derivatives","BTCF0:USTF0",1750775212476,0.59892058,105360.0,105350.0,0.6376396]
["bitfinex-derivatives","BTCF0:USTF0",1750775212977,0.59892058,105360.0,105350.0,0.5582396]
["bitfinex-derivatives","BTCF0:USTF0",1750775213178,0.59892058,105360.0,105350.0,0.3182396]
["bitfinex-derivatives","BTCF0:USTF0",1750775213179,0.63822058,105360.0,105350.0,0.3182396]
["bitfinex-derivatives","BTCF0:USTF0",1750775213480,0.63822058,105360.0,105350.0,0.3282396]
["bitfinex-derivatives","BTCF0:USTF0",1750775213872,0.44849898,105360.0,105350.0,0.2382396]
["bitfinex-derivatives","BTCF0:USTF0",1750775214068,0.63822058,105360.0,105350.0,0.5282396]
["bitfinex-derivatives","BTCF0:USTF0",1750775217876,0.63822058,105360.0,105350.0,0.3082396]
["bitfinex-derivatives","BTCF0:USTF0",1750775218178,0.44849898,105360.0,105350.0,0.3682396]
["bitfinex-derivatives","BTCF0:USTF0",1750775218373,0.44849898,105360.0,105350.0,1.5690032]
["bitfinex-derivatives","BTCF0:USTF0",1750775218374,0.00889898,105360.0,105350.0,1.5690032]
["bitfinex-derivatives","BTCF0:USTF0",1750775218580,0.00889898,105360.0,105350.0,1.6110032]
["bitfinex-derivatives","BTCF0:USTF0",1750775219372,0.00889898,105360.0,105350.0,1.62978139]
["bitfinex-derivatives","BTCF0:USTF0",1750775219578,0.00889898,105360.0,105350.0,1.26898139]
["bitfinex-derivatives","BTCF0:USTF0",1750775220180,0.00889898,105360.0,105350.0,0.83444379]
["bitfinex-derivatives","BTCF0:USTF0",1750775220483,0.36969898,105360.0,105350.0,0.7402396]
["bitfinex-derivatives","BTCF0:USTF0",1750775221380,0.59922058,105360.0,105350.0,0.7351586]
["bitfinex-derivatives","BTCF0:USTF0",1750775221585,1.11415818,105360.0,105350.0,0.7351586]
["bitfinex-derivatives","BTCF0:USTF0",1750775221984,0.67962058,105360.0,105350.0,0.7351586]
["bitfinex-derivatives","BTCF0:USTF0",1750775222284,0.48989898,105360.0,105350.0,0.7351586]
["bitfinex-derivatives","BTCF0:USTF0",1750775222473,0.48989898,105360.0,105350.0,0.7016396]
["bitfinex-derivatives","BTCF0:USTF0",1750775222679,0.36969898,105360.0,105350.0,1.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1750775222883,0.36969898,105360.0,105350.0,1.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1750775223476,0.36969898,105360.0,105350.0,0.7417396]
["bitfinex-derivatives","BTCF0:USTF0",1750775223677,0.36969898,105360.0,105350.0,0.8171586]
["bitfinex-derivatives","BTCF0:USTF0",1750775224180,0.59852058,105360.0,105350.0,0.7016396]
["bitfinex-derivatives","BTCF0:USTF0",1750775224383,0.59852058,105360.0,105350.0,0.6597396]
["bitfinex-derivatives","BTCF0:USTF0",1750775224384,0.63762058,105360.0,105350.0,0.6597396]
["bitfinex-derivatives","BTCF0:USTF0",1750775224684,0.63762058,105360.0,105350.0,0.7451586]
["bitfinex-derivatives","BTCF0:USTF0",1750775224879,0.63762058,105360.0,105350.0,0.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1750775225281,0.63762058,105360.0,105350.0,0.7551586]
["bitfinex-derivatives","BTCF0:USTF0",1750775225482,0.63762058,105360.0,105350.0,0.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1750775225881,0.63762058,105360.0,105350.0,0.7651586]
["bitfinex-derivatives","BTCF0:USTF0",1750775226480,0.63762058,105360.0,105350.0,0.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1750775228287,1.07215818,105360.0,105350.0,0.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1750775228586,0.1897576,105340.0,105330.0,0.58501039]
["bitfinex-derivatives","BTCF0:USTF0",1750775228888,0.36105127,105340.0,105330.0,1.11153206]
["bitfinex-derivatives","BTCF0:USTF0",1750775229087,0.36105127,105340.0,105330.0,0.97964619]
["bitfinex-derivatives","BTCF0:USTF0",1750775229088,0.39965127,105340.0,105330.0,0.97964619]
["bitfinex-derivatives","BTCF0:USTF0",1750775229287,0.44005127,105340.0,105330.0,0.97964619]
["bitfinex-derivatives","BTCF0:USTF0",1750775230488,0.44105127,105340.0,105330.0,0.97964619]
["bitfinex-derivatives","BTCF0:USTF0",1750775231891,0.63080887,105340.0,105330.0,0.97964619]
["bitfinex-derivatives","BTCF0:USTF0",1750775232584,0.63080887,105340.0,105330.0,0.74425827]
["bitfinex-derivatives","BTCF0:USTF0",1750775232786,2.06858647,105340.0,105330.0,0.72528057]
["bitfinex-derivatives","BTCF0:USTF0",1750775233088,1.63404887,105340.0,105330.0,0.53551997]
["bitfinex-derivatives","BTCF0:USTF0",1750775233894,1.63404887,105340.0,105330.0,0.32551997]
["bitfinex-derivatives","BTCF0:USTF0",1750775234088,1.63404887,105340.0,105330.0,0.51529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775234289,2.06858647,105340.0,105330.0,0.26529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775234492,1.63404887,105340.0,105330.0,0.26529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775234690,1.64337442,105340.0,105330.0,0.26529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775234891,2.07791202,105340.0,105330.0,0.26529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775235487,2.07791202,105340.0,105330.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1750775236390,1.80272887,105340.0,105330.0,0.30529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775236895,1.80272887,105340.0,105330.0,0.31529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775237091,0.80185127,105340.0,105330.0,0.27529557]
["bitfinex-derivatives","BTCF0:USTF0",1750775237389,1.61297127,105340.0,105330.0,1.05983317]
["bitfinex-derivatives","BTCF0:USTF0",1750775237591,1.61297127,105340.0,105330.0,1.10053317]
["bitfinex-derivatives","BTCF0:USTF0",1750775237794,0.99160887,105340.0,105330.0,1.10053317]
["bitfinex-derivatives","BTCF0:USTF0",1750775237993,1.63388887,105340.0,105330.0,1.10053317]
["bitfinex-derivatives","BTCF0:USTF0",1750775238193,0.80185127,105340.0,105330.0,1.10053317]
["bitfinex-derivatives","BTCF0:USTF0",1750775238392,1.44413127,105340.0,105330.0,1.10053317]
["bitfinex-derivatives","BTCF0:USTF0",1750775238593,1.44413127,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775239390,1.40373127,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775240487,0.72285127,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775240693,1.55480887,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775240895,1.36869898,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775242587,0.72649898,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775243393,0.36569898,105340.0,105330.0,1.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1750775243797,0.58639514,105370.0,105340.0,0.0474354]
["bitfinex-derivatives","BTCF0:USTF0",1750775243994,0.3608,105360.0,105350.0,0.88146194]
["bitfinex-derivatives","BTCF0:USTF0",1750775244191,0.3608,105360.0,105350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750775244386,0.4007,105360.0,105350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750775245695,0.4037,105360.0,105350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750775246799,0.4037,105360.0,105350.0,1.276173]
["bitfinex-derivatives","BTCF0:USTF0",1750775247000,0.003,105360.0,105350.0,1.73147067]
["bitfinex-derivatives","BTCF0:USTF0",1750775247191,0.003,105360.0,105350.0,1.77347067]
["bitfinex-derivatives","BTCF0:USTF0",1750775248200,0.3658,105360.0,105350.0,1.41267067]
["bitfinex-derivatives","BTCF0:USTF0",1750775248593,0.3628,105360.0,105350.0,1.41267067]
["bitfinex-derivatives","BTCF0:USTF0",1750775248798,0.004,105360.0,105350.0,1.77347067]
["bitfinex-derivatives","BTCF0:USTF0",1750775248997,0.002,105360.0,105350.0,1.77347067]
["bitfinex-derivatives","BTCF0:USTF0",1750775249196,0.004,105360.0,105350.0,1.77347067]
["bitfinex-derivatives","BTCF0:USTF0",1750775249898,0.004,105360.0,105350.0,1.41267067]
["bitfinex-derivatives","BTCF0:USTF0",1750775250093,0.9890592,105360.0,105350.0,0.84909987]
["bitfinex-derivatives","BTCF0:USTF0",1750775250289,0.6370216,105360.0,105350.0,0.82985035]
["bitfinex-derivatives","BTCF0:USTF0",1750775250493,0.4473,105360.0,105350.0,0.82985035]
["bitfinex-derivatives","BTCF0:USTF0",1750775251001,0.004,105360.0,105350.0,2.30682795]
["bitfinex-derivatives","BTCF0:USTF0",1750775251208,0.004,105360.0,105350.0,2.2727798]
["bitfinex-derivatives","BTCF0:USTF0",1750775251391,0.004,105360.0,105350.0,2.36727747]
["bitfinex-derivatives","BTCF0:USTF0",1750775252904,0.004,105360.0,105350.0,2.55710947]
["bitfinex-derivatives","BTCF0:USTF0",1750775253907,0.3648,105360.0,105350.0,0.93029987]
["bitfinex-derivatives","BTCF0:USTF0",1750775254105,0.3648,105360.0,105350.0,1.57173987]
["bitfinex-derivatives","BTCF0:USTF0",1750775255002,0.41004771,105360.0,105350.0,1.57173987]
["bitfinex-derivatives","BTCF0:USTF0",1750775255999,0.41004771,105360.0,105350.0,1.36483747]
["bitfinex-derivatives","BTCF0:USTF0",1750775256209,0.41004771,105360.0,105350.0,1.96499747]
["bitfinex-derivatives","BTCF0:USTF0",1750775256513,0.49204771,105360.0,105350.0,1.96499747]
["bitfinex-derivatives","BTCF0:USTF0",1750775256799,0.49204771,105360.0,105350.0,1.8704998]
["bitfinex-derivatives","BTCF0:USTF0",1750775257606,0.13124771,105360.0,105350.0,1.8704998]
["bitfinex-derivatives","BTCF0:USTF0",1750775257904,0.49204771,105360.0,105350.0,1.8704998]
["bitfinex-derivatives","BTCF0:USTF0",1750775258400,0.49204771,105360.0,105350.0,1.4359622]
["bitfinex-derivatives","BTCF0:USTF0",1750775258600,0.49204771,105360.0,105350.0,1.47098799]
["bitfinex-derivatives","BTCF0:USTF0",1750775259902,0.68176921,105360.0,105350.0,1.47098799]
["bitfinex-derivatives","BTCF0:USTF0",1750775260103,0.49204771,105360.0,105350.0,0.82978799]
["bitfinex-derivatives","BTCF0:USTF0",1750775260909,0.68176921,105360.0,105350.0,0.82978799]
["bitfinex-derivatives","BTCF0:USTF0",1750775261309,0.68176921,105360.0,105350.0,0.73492529]
["bitfinex-derivatives","BTCF0:USTF0",1750775262112,0.49204771,105360.0,105350.0,0.73492529]
["bitfinex-derivatives","BTCF0:USTF0",1750775262909,0.49204771,105360.0,105350.0,1.16946289]
["bitfinex-derivatives","BTCF0:USTF0",1750775263100,0.36844771,105360.0,105350.0,1.16946289]
["bitfinex-derivatives","BTCF0:USTF0",1750775263301,0.36844771,105360.0,105350.0,1.29216289]
["bitfinex-derivatives","BTCF0:USTF0",1750775263706,0.00764771,105360.0,105350.0,1.67227477]
["bitfinex-derivatives","BTCF0:USTF0",1750775266616,0.3608,105400.0,105390.0,0.1896675]
["bitfinex-derivatives","BTCF0:USTF0",1750775266816,0.1225724,105400.0,105390.0,1.10445637]
["bitfinex-derivatives","BTCF0:USTF0",1750775267019,0.1225724,105400.0,105390.0,1.17963864]
["bitfinex-derivatives","BTCF0:USTF0",1750775267215,0.1225724,105400.0,105390.0,0.74510104]
["bitfinex-derivatives","BTCF0:USTF0",1750775267519,0.6730219,105400.0,105390.0,0.74510104]
["bitfinex-derivatives","BTCF0:USTF0",1750775267720,0.4843724,105400.0,105390.0,0.74510104]
["bitfinex-derivatives","BTCF0:USTF0",1750775267919,0.4843724,105400.0,105390.0,0.8207863]
["bitfinex-derivatives","BTCF0:USTF0",1750775268121,0.6740219,105400.0,105390.0,0.8207863]
["bitfinex-derivatives","BTCF0:USTF0",1750775268320,0.4843724,105400.0,105390.0,0.74510104]
["bitfinex-derivatives","BTCF0:USTF0",1750775268523,0.4853724,105400.0,105390.0,0.66991877]
["bitfinex-derivatives","BTCF0:USTF0",1750775269423,0.6750219,105400.0,105390.0,0.66991877]
["bitfinex-derivatives","BTCF0:USTF0",1750775270525,0.6740219,105400.0,105390.0,0.66991877]
["bitfinex-derivatives","BTCF0:USTF0",1750775271026,0.4843724,105400.0,105390.0,0.66991877]
["bitfinex-derivatives","BTCF0:USTF0",1750775272427,0.4843724,105400.0,105390.0,1.10445637]
["bitfinex-derivatives","BTCF0:USTF0",1750775273023,0.4843724,105400.0,105390.0,1.18107842]
["bitfinex-derivatives","BTCF0:USTF0",1750775273421,0.4843724,105400.0,105390.0,1.25626069]
["bitfinex-derivatives","BTCF0:USTF0",1750775274224,0.4843724,105400.0,105390.0,0.82172309]
["bitfinex-derivatives","BTCF0:USTF0",1750775274421,0.6740219,105400.0,105390.0,0.82172309]
["bitfinex-derivatives","BTCF0:USTF0",1750775274621,0.4843724,105400.0,105390.0,0.74654082]
["bitfinex-derivatives","BTCF0:USTF0",1750775275631,0.6740218,105400.0,105390.0,0.74654082]
["bitfinex-derivatives","BTCF0:USTF0",1750775275827,0.4843724,105400.0,105390.0,0.74654082]
["bitfinex-derivatives","BTCF0:USTF0",1750775278629,1.1085594,105400.0,105390.0,0.48025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775278825,1.9165194,105400.0,105390.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775279024,2.0165194,105400.0,105390.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775279221,2.2865194,105400.0,105390.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775279428,0.6740218,105400.0,105390.0,0.18991867]
["bitfinex-derivatives","BTCF0:USTF0",1750775279630,1.4818618,105400.0,105390.0,0.30991867]
["bitfinex-derivatives","BTCF0:USTF0",1750775280333,1.2922124,105400.0,105390.0,0.50687243]
["bitfinex-derivatives","BTCF0:USTF0",1750775281227,0.4843724,105400.0,105390.0,0.94141003]
["bitfinex-derivatives","BTCF0:USTF0",1750775282331,0.001,105400.0,105390.0,0.98351003]
["bitfinex-derivatives","BTCF0:USTF0",1750775282530,0.001,105400.0,105390.0,1.0586923]
["bitfinex-derivatives","BTCF0:USTF0",1750775282831,0.001,105400.0,105390.0,1.1002923]
["bitfinex-derivatives","BTCF0:USTF0",1750775283633,0.3618,105400.0,105390.0,0.5820547]
["bitfinex-derivatives","BTCF0:USTF0",1750775283931,2.6311071,105400.0,105390.0,0.01720503]
["bitfinex-derivatives","BTCF0:USTF0",1750775284233,0.1896855,105380.0,105370.0,0.34888613]
["bitfinex-derivatives","BTCF0:USTF0",1750775284423,1.52912,105380.0,105370.0,0.49888613]
["bitfinex-derivatives","BTCF0:USTF0",1750775284624,2.2373431,105380.0,105370.0,0.01692333]
["bitfinex-derivatives","BTCF0:USTF0",1750775284826,2.6371431,105380.0,105370.0,0.01692333]
["bitfinex-derivatives","BTCF0:USTF0",1750775285532,0.1897215,105360.0,105350.0,0.2845945]
["bitfinex-derivatives","BTCF0:USTF0",1750775285738,1.36133127,105360.0,105350.0,0.3314014]
["bitfinex-derivatives","BTCF0:USTF0",1750775286035,2.19499037,105360.0,105350.0,0.2365324]
["bitfinex-derivatives","BTCF0:USTF0",1750775286737,2.19499037,105360.0,105350.0,0.1897274]
["bitfinex-derivatives","BTCF0:USTF0",1750775287436,2.23569037,105360.0,105350.0,0.1897274]
["bitfinex-derivatives","BTCF0:USTF0",1750775287633,0.1897395,105350.0,105340.0,0.2846183]
["bitfinex-derivatives","BTCF0:USTF0",1750775287835,1.0270771,105350.0,105340.0,0.3046183]
["bitfinex-derivatives","BTCF0:USTF0",1750775288036,1.0270771,105350.0,105340.0,0.2371794]
["bitfinex-derivatives","BTCF0:USTF0",1750775288235,1.02732837,105350.0,105340.0,0.2371794]
["bitfinex-derivatives","BTCF0:USTF0",1750775288934,1.06772837,105350.0,105340.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1750775292437,1.06772837,105350.0,105340.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750775293231,1.07772837,105350.0,105340.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750775293843,1.26758437,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750775294333,1.26758437,105350.0,105340.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750775294535,1.06772837,105350.0,105340.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750775294737,1.87400837,105350.0,105340.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750775294932,1.06772837,105350.0,105340.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750775295137,1.43943077,105350.0,105340.0,0.6927576]
["bitfinex-derivatives","BTCF0:USTF0",1750775295338,1.43943077,105350.0,105340.0,0.3227576]
["bitfinex-derivatives","BTCF0:USTF0",1750775295634,1.25758437,105350.0,105340.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750775295942,2.06382437,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750775298139,0.1897755,105330.0,105320.0,0.1897784]
["bitfinex-derivatives","BTCF0:USTF0",1750775298348,2.15236437,105330.0,105320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750775298545,2.23086437,105330.0,105320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750775298848,2.23086437,105330.0,105320.0,0.5897936]
["bitfinex-derivatives","BTCF0:USTF0",1750775299038,2.23086437,105330.0,105320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750775299241,0.1897936,105320.0,105310.0,0.37889686]
["bitfinex-derivatives","BTCF0:USTF0",1750775299537,0.1898116,105310.0,105300.0,0.2847257]
["bitfinex-derivatives","BTCF0:USTF0",1750775299840,0.1898116,105310.0,105300.0,1.24879775]
["bitfinex-derivatives","BTCF0:USTF0",1750775299841,0.3608,105310.0,105300.0,1.24879775]
["bitfinex-derivatives","BTCF0:USTF0",1750775300044,0.3608,105310.0,105300.0,1.32839775]
["bitfinex-derivatives","BTCF0:USTF0",1750775300233,0.36105127,105310.0,105300.0,1.3188633]
["bitfinex-derivatives","BTCF0:USTF0",1750775300437,0.55086287,105310.0,105300.0,0.8843257]
["bitfinex-derivatives","BTCF0:USTF0",1750775300638,0.62776287,105310.0,105300.0,0.8843257]
["bitfinex-derivatives","BTCF0:USTF0",1750775301549,0.36105127,105310.0,105300.0,0.8843257]
["bitfinex-derivatives","BTCF0:USTF0",1750775302137,0.00025127,105310.0,105300.0,0.8843257]
["bitfinex-derivatives","BTCF0:USTF0",1750775302338,0.00025127,105310.0,105300.0,2.3819559]
["bitfinex-derivatives","BTCF0:USTF0",1750775302538,2.2568806,105340.0,105330.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1750775302744,2.2568806,105340.0,105330.0,0.6497756]
["bitfinex-derivatives","BTCF0:USTF0",1750775302946,2.2568806,105340.0,105330.0,0.7289756]
["bitfinex-derivatives","BTCF0:USTF0",1750775303137,2.2177806,105340.0,105330.0,0.7289756]
["bitfinex-derivatives","BTCF0:USTF0",1750775303342,2.2177806,105340.0,105330.0,0.7688756]
["bitfinex-derivatives","BTCF0:USTF0",1750775303540,2.2566806,105340.0,105330.0,0.7688756]
["bitfinex-derivatives","BTCF0:USTF0",1750775303948,2.2566806,105340.0,105330.0,0.6497756]
["bitfinex-derivatives","BTCF0:USTF0",1750775304148,2.2566406,105340.0,105330.0,0.6497756]
["bitfinex-derivatives","BTCF0:USTF0",1750775304347,2.2566406,105340.0,105330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750775304546,2.2606406,105340.0,105330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750775304745,2.2626406,105340.0,105330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750775304944,2.2626406,105340.0,105330.0,0.6497756]
["bitfinex-derivatives","BTCF0:USTF0",1750775305849,1.18704,105340.0,105330.0,1.0843132]
["bitfinex-derivatives","BTCF0:USTF0",1750775306149,0.006,105340.0,105330.0,1.1623132]
["bitfinex-derivatives","BTCF0:USTF0",1750775306947,0.006,105340.0,105330.0,1.5231132]
["bitfinex-derivatives","BTCF0:USTF0",1750775307536,0.00364771,105350.0,105340.0,0.1897576]
["bitfinex-derivatives","BTCF0:USTF0",1750775307738,1.16668,105370.0,105360.0,0.1897215]
["bitfinex-derivatives","BTCF0:USTF0",1750775307937,0.36054873,105370.0,105360.0,1.09451037]
["bitfinex-derivatives","BTCF0:USTF0",1750775308144,0.36054873,105370.0,105360.0,1.21321037]
["bitfinex-derivatives","BTCF0:USTF0",1750775308643,0.36054873,105370.0,105360.0,0.77867277]
["bitfinex-derivatives","BTCF0:USTF0",1750775308846,0.55025223,105370.0,105360.0,0.77867277]
["bitfinex-derivatives","BTCF0:USTF0",1750775309047,0.95055223,105370.0,105360.0,0.27247277]
["bitfinex-derivatives","BTCF0:USTF0",1750775309348,0.98935223,105370.0,105360.0,0.26927014]
["bitfinex-derivatives","BTCF0:USTF0",1750775309651,0.99035223,105370.0,105360.0,0.26527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775309851,0.80064873,105370.0,105360.0,0.26527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775310250,0.80064873,105370.0,105360.0,0.30497014]
["bitfinex-derivatives","BTCF0:USTF0",1750775310450,0.76184873,105370.0,105360.0,0.34497014]
["bitfinex-derivatives","BTCF0:USTF0",1750775310750,0.76184873,105370.0,105360.0,0.38657014]
["bitfinex-derivatives","BTCF0:USTF0",1750775310947,0.80064873,105370.0,105360.0,0.39657014]
["bitfinex-derivatives","BTCF0:USTF0",1750775311349,0.76184873,105370.0,105360.0,0.39657014]
["bitfinex-derivatives","BTCF0:USTF0",1750775311651,0.36154873,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775311847,0.36154873,105370.0,105360.0,1.05090774]
["bitfinex-derivatives","BTCF0:USTF0",1750775312449,0.36154873,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775313957,0.36154873,105370.0,105360.0,1.05090774]
["bitfinex-derivatives","BTCF0:USTF0",1750775314953,0.36154873,105370.0,105360.0,1.06053558]
["bitfinex-derivatives","BTCF0:USTF0",1750775315156,0.36519644,105370.0,105360.0,1.06053558]
["bitfinex-derivatives","BTCF0:USTF0",1750775315458,0.36519644,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775315857,0.44549644,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775316152,0.40629644,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775316356,0.36519644,105370.0,105360.0,1.05090774]
["bitfinex-derivatives","BTCF0:USTF0",1750775319254,0.00464771,105370.0,105360.0,1.0602396]
["bitfinex-derivatives","BTCF0:USTF0",1750775320158,0.00464771,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775320357,0.08564771,105370.0,105360.0,0.61637014]
["bitfinex-derivatives","BTCF0:USTF0",1750775320546,0.63615121,105370.0,105360.0,0.49527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775320750,0.67665121,105370.0,105360.0,0.49527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775320956,0.67665121,105370.0,105360.0,0.27527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775321259,0.48694771,105370.0,105360.0,0.27527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775321461,0.48694771,105370.0,105360.0,0.31667014]
["bitfinex-derivatives","BTCF0:USTF0",1750775321760,0.67665121,105370.0,105360.0,0.27527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775322959,0.48694771,105370.0,105360.0,0.27527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775323655,0.48694771,105370.0,105360.0,0.40527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775323860,0.04574771,105370.0,105360.0,0.73527014]
["bitfinex-derivatives","BTCF0:USTF0",1750775324060,0.00464771,105370.0,105360.0,1.28960774]
["bitfinex-derivatives","BTCF0:USTF0",1750775325662,0.00464771,105370.0,105360.0,1.65040774]
["bitfinex-derivatives","BTCF0:USTF0",1750775326560,0.00464771,105370.0,105360.0,1.72559001]
["bitfinex-derivatives","BTCF0:USTF0",1750775327170,0.00464771,105370.0,105360.0,1.65040774]
["bitfinex-derivatives","BTCF0:USTF0",1750775327555,0.00464771,105370.0,105360.0,1.72559001]
["bitfinex-derivatives","BTCF0:USTF0",1750775328164,0.00464771,105370.0,105360.0,1.65040774]
["bitfinex-derivatives","BTCF0:USTF0",1750775328963,0.00464771,105370.0,105360.0,1.72559001]
["bitfinex-derivatives","BTCF0:USTF0",1750775329463,0.00464771,105370.0,105360.0,1.91540601]
["bitfinex-derivatives","BTCF0:USTF0",1750775329661,0.4412,105390.0,105380.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1750775329965,0.44082367,105390.0,105380.0,1.09447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775330863,0.44582367,105390.0,105380.0,0.65993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775331866,0.63549117,105390.0,105380.0,0.65993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775332260,1.07002877,105390.0,105380.0,0.37993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775332455,1.07002877,105390.0,105380.0,0.34993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775332957,1.07302877,105390.0,105380.0,0.68993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775333160,0.63849117,105390.0,105380.0,0.30993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775333356,0.44882367,105390.0,105380.0,0.74447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775333558,0.44882367,105390.0,105380.0,1.08447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775334154,0.08802367,105390.0,105380.0,1.08447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775334360,0.08802367,105390.0,105380.0,1.20367437]
["bitfinex-derivatives","BTCF0:USTF0",1750775334559,0.08802367,105390.0,105380.0,0.76913677]
["bitfinex-derivatives","BTCF0:USTF0",1750775334760,0.08802367,105390.0,105380.0,1.20367437]
["bitfinex-derivatives","BTCF0:USTF0",1750775335559,0.08802367,105390.0,105380.0,0.64993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775335963,0.08802367,105390.0,105380.0,1.08447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775336560,0.08802367,105390.0,105380.0,1.15965664]
["bitfinex-derivatives","BTCF0:USTF0",1750775336962,0.08802367,105390.0,105380.0,1.08447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775337174,0.63849117,105390.0,105380.0,1.08447437]
["bitfinex-derivatives","BTCF0:USTF0",1750775337467,0.63849117,105390.0,105380.0,0.64993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775337771,0.44882367,105390.0,105380.0,0.64993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775337967,0.63849117,105390.0,105380.0,0.64993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775339375,1.07302877,105390.0,105380.0,0.52993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775339674,1.10302877,105390.0,105380.0,0.18993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775339868,0.66849117,105390.0,105380.0,0.18993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775340271,0.66849117,105390.0,105380.0,0.68993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775340579,0.66849117,105390.0,105380.0,0.55993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775340964,0.66849117,105390.0,105380.0,0.18993677]
["bitfinex-derivatives","BTCF0:USTF0",1750775341272,0.1896855,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775341465,1.9114031,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775342273,1.8709031,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775343066,1.4363655,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775343274,1.4383655,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775344273,1.4403655,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775344971,1.5203655,105380.0,105370.0,0.1896989]
["bitfinex-derivatives","BTCF0:USTF0",1750775346068,0.3648,105380.0,105370.0,1.0742365]
["bitfinex-derivatives","BTCF0:USTF0",1750775346270,0.3648,105380.0,105370.0,1.27321877]
["bitfinex-derivatives","BTCF0:USTF0",1750775347470,0.004,105380.0,105370.0,1.63401877]
["bitfinex-derivatives","BTCF0:USTF0",1750775347669,0.004,105380.0,105370.0,1.82381877]
["bitfinex-derivatives","BTCF0:USTF0",1750775349674,0.004,105380.0,105370.0,1.7486365]
["bitfinex-derivatives","BTCF0:USTF0",1750775350166,0.004,105380.0,105370.0,1.8238869]
["bitfinex-derivatives","BTCF0:USTF0",1750775350372,0.004,105380.0,105370.0,1.6340869]
["bitfinex-derivatives","BTCF0:USTF0",1750775352277,0.36444771,105390.0,105380.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1750775352477,0.36444771,105390.0,105380.0,1.22810918]
["bitfinex-derivatives","BTCF0:USTF0",1750775352778,0.36444771,105390.0,105380.0,1.90624918]
["bitfinex-derivatives","BTCF0:USTF0",1750775353381,0.36844771,105390.0,105380.0,1.90624918]
["bitfinex-derivatives","BTCF0:USTF0",1750775353886,0.36844771,105390.0,105380.0,1.26980918]
["bitfinex-derivatives","BTCF0:USTF0",1750775354182,0.36844771,105390.0,105380.0,1.43297158]
["bitfinex-derivatives","BTCF0:USTF0",1750775354481,0.44654771,105390.0,105380.0,1.39127158]
["bitfinex-derivatives","BTCF0:USTF0",1750775358086,0.44654771,105390.0,105380.0,0.75487158]
["bitfinex-derivatives","BTCF0:USTF0",1750775358784,0.40764771,105390.0,105380.0,1.18940918]
["bitfinex-derivatives","BTCF0:USTF0",1750775358984,0.36944771,105390.0,105380.0,1.27140918]
["bitfinex-derivatives","BTCF0:USTF0",1750775359491,0.36944771,105390.0,105380.0,1.1962231]
["bitfinex-derivatives","BTCF0:USTF0",1750775359692,0.36944771,105390.0,105380.0,1.29072077]
["bitfinex-derivatives","BTCF0:USTF0",1750775359880,0.36944771,105390.0,105380.0,1.92672077]
["bitfinex-derivatives","BTCF0:USTF0",1750775360385,0.00864771,105390.0,105380.0,2.28752077]
["bitfinex-derivatives","BTCF0:USTF0",1750775361588,0.00864771,105390.0,105380.0,1.92672077]
["bitfinex-derivatives","BTCF0:USTF0",1750775364390,0.00864771,105390.0,105380.0,2.28752077]
["bitfinex-derivatives","BTCF0:USTF0",1750775368984,0.00864771,105390.0,105380.0,1.92620077]
["bitfinex-derivatives","BTCF0:USTF0",1750775369285,0.00864771,105390.0,105380.0,1.92608077]
["bitfinex-derivatives","BTCF0:USTF0",1750775371299,0.00864771,105390.0,105380.0,1.94146169]
["bitfinex-derivatives","BTCF0:USTF0",1750775372399,0.00864771,105390.0,105380.0,2.30226169]
["bitfinex-derivatives","BTCF0:USTF0",1750775374001,0.00864771,105390.0,105380.0,2.30194169]
["bitfinex-derivatives","BTCF0:USTF0",1750775374395,0.00864771,105390.0,105380.0,2.20744402]
["bitfinex-derivatives","BTCF0:USTF0",1750775374702,0.00864771,105390.0,105380.0,2.33929463]
["bitfinex-derivatives","BTCF0:USTF0",1750775375298,0.3993,105410.0,105380.0,2.33929463]
["bitfinex-derivatives","BTCF0:USTF0",1750775375299,0.3993,105410.0,105400.0,0.1896495]
["bitfinex-derivatives","BTCF0:USTF0",1750775375499,0.439,105410.0,105400.0,1.80434892]
["bitfinex-derivatives","BTCF0:USTF0",1750775375705,0.477,105410.0,105400.0,1.80434892]
["bitfinex-derivatives","BTCF0:USTF0",1750775375906,0.3608,105430.0,105410.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1750775376209,0.1186,105430.0,105420.0,1.742458]
["bitfinex-derivatives","BTCF0:USTF0",1750775376391,0.1186,105430.0,105420.0,2.26128537]
["bitfinex-derivatives","BTCF0:USTF0",1750775376596,0.1186,105430.0,105420.0,2.1672331]
["bitfinex-derivatives","BTCF0:USTF0",1750775376804,0.1186,105430.0,105420.0,2.26128537]
["bitfinex-derivatives","BTCF0:USTF0",1750775377293,0.1186,105430.0,105420.0,2.24235424]
["bitfinex-derivatives","BTCF0:USTF0",1750775377499,0.1196,105430.0,105420.0,2.24235424]
["bitfinex-derivatives","BTCF0:USTF0",1750775378894,0.1196,105430.0,105420.0,2.31949181]
["bitfinex-derivatives","BTCF0:USTF0",1750775379301,0.1196,105430.0,105420.0,1.68461181]
["bitfinex-derivatives","BTCF0:USTF0",1750775379505,0.1196,105430.0,105420.0,2.31933181]
["bitfinex-derivatives","BTCF0:USTF0",1750775379806,0.1186,105430.0,105420.0,2.31933181]
["bitfinex-derivatives","BTCF0:USTF0",1750775382409,0.4794,105430.0,105420.0,0.88927421]
["bitfinex-derivatives","BTCF0:USTF0",1750775382707,0.4794,105430.0,105420.0,0.76675107]
["bitfinex-derivatives","BTCF0:USTF0",1750775382708,1.1035332,105430.0,105420.0,0.76675107]
["bitfinex-derivatives","BTCF0:USTF0",1750775382900,0.1896135,105420.0,105410.0,0.331838]
["bitfinex-derivatives","BTCF0:USTF0",1750775383204,1.2850908,105430.0,105420.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1750775383406,1.5510875,105430.0,105420.0,0.6696135]
["bitfinex-derivatives","BTCF0:USTF0",1750775383603,1.5510875,105430.0,105420.0,0.3296135]
["bitfinex-derivatives","BTCF0:USTF0",1750775383806,1.1165499,105430.0,105420.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1750775384310,0.9520956,105430.0,105420.0,0.6696135]
["bitfinex-derivatives","BTCF0:USTF0",1750775384703,0.7625,105430.0,105420.0,0.6696135]
["bitfinex-derivatives","BTCF0:USTF0",1750775385207,0.7625,105430.0,105420.0,1.1041511]
["bitfinex-derivatives","BTCF0:USTF0",1750775385404,0.0409,105430.0,105420.0,1.7385511]
["bitfinex-derivatives","BTCF0:USTF0",1750775385610,0.0409,105430.0,105420.0,1.81367224]
["bitfinex-derivatives","BTCF0:USTF0",1750775385801,0.0409,105430.0,105420.0,1.45493464]
["bitfinex-derivatives","BTCF0:USTF0",1750775386006,0.0409,105430.0,105420.0,1.88947224]
["bitfinex-derivatives","BTCF0:USTF0",1750775387804,0.0409,105430.0,105420.0,1.96457928]
["bitfinex-derivatives","BTCF0:USTF0",1750775388199,0.0409,105430.0,105420.0,2.32537928]
["bitfinex-derivatives","BTCF0:USTF0",1750775388510,0.0409,105430.0,105420.0,2.28627928]
["bitfinex-derivatives","BTCF0:USTF0",1750775388921,0.0409,105430.0,105420.0,0.81984168]
["bitfinex-derivatives","BTCF0:USTF0",1750775389104,0.0409,105430.0,105420.0,1.45408168]
["bitfinex-derivatives","BTCF0:USTF0",1750775389506,0.0409,105430.0,105420.0,1.88861928]
["bitfinex-derivatives","BTCF0:USTF0",1750775390008,0.4017,105430.0,105420.0,1.88861928]
["bitfinex-derivatives","BTCF0:USTF0",1750775390215,0.40534771,105430.0,105420.0,1.45408168]
["bitfinex-derivatives","BTCF0:USTF0",1750775391908,0.40534771,105430.0,105420.0,1.37896054]
["bitfinex-derivatives","BTCF0:USTF0",1750775392111,0.40534771,105430.0,105420.0,0.74472054]
["bitfinex-derivatives","BTCF0:USTF0",1750775393214,0.04454771,105430.0,105420.0,1.17925814]
["bitfinex-derivatives","BTCF0:USTF0",1750775393412,0.04454771,105430.0,105420.0,1.21855814]
["bitfinex-derivatives","BTCF0:USTF0",1750775393615,0.04454771,105430.0,105420.0,1.85247814]
["bitfinex-derivatives","BTCF0:USTF0",1750775393809,0.00364771,105430.0,105420.0,1.85247814]
["bitfinex-derivatives","BTCF0:USTF0",1750775394007,0.00364771,105430.0,105420.0,2.21327814]
["bitfinex-derivatives","BTCF0:USTF0",1750775394213,0.00364771,105430.0,105420.0,2.25187814]
["bitfinex-derivatives","BTCF0:USTF0",1750775394413,0.00364771,105430.0,105420.0,2.29127814]
["bitfinex-derivatives","BTCF0:USTF0",1750775394716,0.00364771,105430.0,105420.0,1.93047814]
["bitfinex-derivatives","BTCF0:USTF0",1750775395417,0.00364771,105430.0,105420.0,2.00551935]
["bitfinex-derivatives","BTCF0:USTF0",1750775395716,0.00364771,105430.0,105420.0,2.36631935]
["bitfinex-derivatives","BTCF0:USTF0",1750775398014,0.00364771,105430.0,105420.0,1.73239935]
["bitfinex-derivatives","BTCF0:USTF0",1750775398218,0.00364771,105430.0,105420.0,2.00527935]
["bitfinex-derivatives","BTCF0:USTF0",1750775400113,0.00364771,105430.0,105420.0,2.36607935]
["bitfinex-derivatives","BTCF0:USTF0",1750775400314,0.37006445,105460.0,105450.0,0.1895596]
["bitfinex-derivatives","BTCF0:USTF0",1750775400508,0.5503416,105460.0,105450.0,0.1895596]
["bitfinex-derivatives","BTCF0:USTF0",1750775400721,1.3483016,105460.0,105450.0,0.1895596]
["bitfinex-derivatives","BTCF0:USTF0",1750775401016,0.3608,105460.0,105450.0,1.1240972]
["bitfinex-derivatives","BTCF0:USTF0",1750775401217,0.3608,105470.0,105460.0,0.1895416]
["bitfinex-derivatives","BTCF0:USTF0",1750775401426,0.3608,105470.0,105460.0,0.6895416]
["bitfinex-derivatives","BTCF0:USTF0",1750775401629,0.3608,105470.0,105460.0,1.1240792]
["bitfinex-derivatives","BTCF0:USTF0",1750775401828,0.4341,105470.0,105460.0,1.1240792]
["bitfinex-derivatives","BTCF0:USTF0",1750775402522,0.4718,105470.0,105460.0,0.6895416]
["bitfinex-derivatives","BTCF0:USTF0",1750775402925,0.0751,105470.0,105460.0,1.84223255]
["bitfinex-derivatives","BTCF0:USTF0",1750775403125,0.3977,105480.0,105470.0,0.1895236]
["bitfinex-derivatives","BTCF0:USTF0",1750775403325,0.4346,105480.0,105470.0,1.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1750775403627,0.4346,105480.0,105470.0,1.2555612]
["bitfinex-derivatives","BTCF0:USTF0",1750775403923,0.0374,105480.0,105470.0,1.69140241]
["bitfinex-derivatives","BTCF0:USTF0",1750775404124,0.0364,105490.0,105480.0,0.1895057]
["bitfinex-derivatives","BTCF0:USTF0",1750775404325,0.0374,105500.0,105490.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1750775404523,0.3982,105500.0,105490.0,1.0840253]
["bitfinex-derivatives","BTCF0:USTF0",1750775404724,1.0586074,105500.0,105490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750775404927,0.8691376,105500.0,105490.0,0.6494877]
["bitfinex-derivatives","BTCF0:USTF0",1750775405228,0.6240698,105500.0,105490.0,0.6494877]
["bitfinex-derivatives","BTCF0:USTF0",1750775405730,0.6240698,105500.0,105490.0,0.72493299]
["bitfinex-derivatives","BTCF0:USTF0",1750775406429,0.63361431,105500.0,105490.0,0.72493299]
["bitfinex-derivatives","BTCF0:USTF0",1750775406627,0.6240698,105500.0,105490.0,0.72493299]
["bitfinex-derivatives","BTCF0:USTF0",1750775406828,0.0738,105500.0,105490.0,0.72493299]
["bitfinex-derivatives","BTCF0:USTF0",1750775407025,0.0738,105500.0,105490.0,0.73693299]
["bitfinex-derivatives","BTCF0:USTF0",1750775407328,0.4346,105500.0,105490.0,0.73693299]
["bitfinex-derivatives","BTCF0:USTF0",1750775407831,0.6240698,105500.0,105490.0,0.73693299]
["bitfinex-derivatives","BTCF0:USTF0",1750775408223,0.6240698,105500.0,105490.0,0.74393299]
["bitfinex-derivatives","BTCF0:USTF0",1750775409031,0.4346,105500.0,105490.0,0.74393299]
["bitfinex-derivatives","BTCF0:USTF0",1750775409627,0.6240697,105500.0,105490.0,0.74393299]
["bitfinex-derivatives","BTCF0:USTF0",1750775409828,0.4346,105500.0,105490.0,0.74393299]
["bitfinex-derivatives","BTCF0:USTF0",1750775410027,0.6240697,105500.0,105490.0,0.74393299]
["bitfinex-derivatives","BTCF0:USTF0",1750775411028,0.6240697,105500.0,105490.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750775411226,0.2368715,105490.0,105480.0,0.2842391]
["bitfinex-derivatives","BTCF0:USTF0",1750775411423,1.8252232,105490.0,105480.0,0.3768637]
["bitfinex-derivatives","BTCF0:USTF0",1750775411629,1.8252232,105490.0,105480.0,0.7268637]
["bitfinex-derivatives","BTCF0:USTF0",1750775411830,1.8252232,105490.0,105480.0,0.2368637]
["bitfinex-derivatives","BTCF0:USTF0",1750775412835,1.8252232,105490.0,105480.0,0.2448637]
["bitfinex-derivatives","BTCF0:USTF0",1750775413027,0.1895236,105470.0,105460.0,0.2842966]
["bitfinex-derivatives","BTCF0:USTF0",1750775413222,1.6339236,105470.0,105460.0,0.7742966]
["bitfinex-derivatives","BTCF0:USTF0",1750775413438,2.1837612,105470.0,105460.0,0.7742966]
["bitfinex-derivatives","BTCF0:USTF0",1750775413936,1.6592236,105470.0,105460.0,0.7742966]
["bitfinex-derivatives","BTCF0:USTF0",1750775414327,1.6592236,105470.0,105460.0,0.7762966]
["bitfinex-derivatives","BTCF0:USTF0",1750775414522,1.66870875,105470.0,105460.0,0.8603885]
["bitfinex-derivatives","BTCF0:USTF0",1750775414939,1.66970875,105470.0,105460.0,0.8603885]
["bitfinex-derivatives","BTCF0:USTF0",1750775415238,1.66970875,105470.0,105460.0,0.7403885]
["bitfinex-derivatives","BTCF0:USTF0",1750775416931,1.66970875,105470.0,105460.0,0.6456196]
["bitfinex-derivatives","BTCF0:USTF0",1750775417130,2.10424635,105470.0,105460.0,0.6456196]
["bitfinex-derivatives","BTCF0:USTF0",1750775417429,2.10424635,105470.0,105460.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1750775417740,2.10424635,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775417933,2.10424635,105470.0,105460.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750775418130,2.10424635,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775418335,2.10424635,105470.0,105460.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1750775418639,1.66970875,105470.0,105460.0,0.1915416]
["bitfinex-derivatives","BTCF0:USTF0",1750775419741,2.27121406,105470.0,105460.0,0.1915416]
["bitfinex-derivatives","BTCF0:USTF0",1750775420339,2.27113406,105470.0,105460.0,0.1915416]
["bitfinex-derivatives","BTCF0:USTF0",1750775421736,1.83655646,105470.0,105460.0,0.1915416]
["bitfinex-derivatives","BTCF0:USTF0",1750775421934,1.47509406,105470.0,105460.0,0.1915416]
["bitfinex-derivatives","BTCF0:USTF0",1750775422341,0.84154771,105470.0,105460.0,0.6615416]
["bitfinex-derivatives","BTCF0:USTF0",1750775422639,1.66347131,105470.0,105460.0,0.6615416]
["bitfinex-derivatives","BTCF0:USTF0",1750775423436,1.66347131,105470.0,105460.0,0.4215416]
["bitfinex-derivatives","BTCF0:USTF0",1750775423640,1.66347131,105470.0,105460.0,0.6515416]
["bitfinex-derivatives","BTCF0:USTF0",1750775423940,1.66347131,105470.0,105460.0,0.7115416]
["bitfinex-derivatives","BTCF0:USTF0",1750775425145,1.66347131,105470.0,105460.0,0.3315416]
["bitfinex-derivatives","BTCF0:USTF0",1750775425348,1.66347131,105470.0,105460.0,0.4215416]
["bitfinex-derivatives","BTCF0:USTF0",1750775425743,1.66347131,105470.0,105460.0,0.4195416]
["bitfinex-derivatives","BTCF0:USTF0",1750775425949,1.67547131,105470.0,105460.0,0.4195416]
["bitfinex-derivatives","BTCF0:USTF0",1750775426150,2.11000891,105470.0,105460.0,0.4195416]
["bitfinex-derivatives","BTCF0:USTF0",1750775426440,0.01664771,105470.0,105460.0,1.4448792]
["bitfinex-derivatives","BTCF0:USTF0",1750775426643,0.0735,105490.0,105480.0,0.1895057]
["bitfinex-derivatives","BTCF0:USTF0",1750775426940,1.4764118,105500.0,105490.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1750775427136,1.7461118,105500.0,105490.0,0.3394877]
["bitfinex-derivatives","BTCF0:USTF0",1750775427447,1.12349756,105500.0,105490.0,0.3394877]
["bitfinex-derivatives","BTCF0:USTF0",1750775427648,1.75573756,105500.0,105490.0,0.3394877]
["bitfinex-derivatives","BTCF0:USTF0",1750775427846,1.1138718,105500.0,105490.0,0.3394877]
["bitfinex-derivatives","BTCF0:USTF0",1750775428045,1.7460318,105500.0,105490.0,0.3394877]
["bitfinex-derivatives","BTCF0:USTF0",1750775428443,2.1805694,105500.0,105490.0,0.3394877]
["bitfinex-derivatives","BTCF0:USTF0",1750775428645,0.1895057,105480.0,105470.0,0.27982958]
["bitfinex-derivatives","BTCF0:USTF0",1750775428841,0.1895236,105470.0,105460.0,0.2369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775429036,0.4725,105470.0,105460.0,0.7369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775429642,1.2941436,105470.0,105460.0,0.7369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775429845,1.10826771,105470.0,105460.0,0.7369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775430149,1.30179131,105470.0,105460.0,0.7369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775430852,1.11226771,105470.0,105460.0,0.7369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775431048,0.11934771,105470.0,105460.0,1.0977129]
["bitfinex-derivatives","BTCF0:USTF0",1750775431249,0.00764771,105470.0,105460.0,1.5322505]
["bitfinex-derivatives","BTCF0:USTF0",1750775431445,0.00764771,105470.0,105460.0,1.68203689]
["bitfinex-derivatives","BTCF0:USTF0",1750775432336,0.37344771,105470.0,105460.0,1.32123689]
["bitfinex-derivatives","BTCF0:USTF0",1750775432539,0.37344771,105470.0,105460.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1750775432742,0.44964771,105470.0,105460.0,0.81189929]
["bitfinex-derivatives","BTCF0:USTF0",1750775433049,0.48834771,105470.0,105460.0,0.7369129]
["bitfinex-derivatives","BTCF0:USTF0",1750775435055,0.01264771,105470.0,105460.0,1.1714505]
["bitfinex-derivatives","BTCF0:USTF0",1750775435257,0.01264771,105470.0,105460.0,1.32003689]
["bitfinex-derivatives","BTCF0:USTF0",1750775435649,0.01264771,105470.0,105460.0,0.88549929]
["bitfinex-derivatives","BTCF0:USTF0",1750775435856,0.01264771,105470.0,105460.0,1.32003689]
["bitfinex-derivatives","BTCF0:USTF0",1750775436153,0.01264771,105470.0,105460.0,2.31275689]
["bitfinex-derivatives","BTCF0:USTF0",1750775436454,0.01264771,105470.0,105460.0,2.33157201]
["bitfinex-derivatives","BTCF0:USTF0",1750775437053,0.01264771,105470.0,105460.0,1.97077201]
["bitfinex-derivatives","BTCF0:USTF0",1750775437557,0.01264771,105470.0,105460.0,1.53623441]
["bitfinex-derivatives","BTCF0:USTF0",1750775437856,0.01264771,105470.0,105460.0,2.04586862]
["bitfinex-derivatives","BTCF0:USTF0",1750775438052,0.01264771,105470.0,105460.0,1.95206711]
["bitfinex-derivatives","BTCF0:USTF0",1750775440860,0.37344771,105470.0,105460.0,1.51752951]
["bitfinex-derivatives","BTCF0:USTF0",1750775441062,0.44624771,105470.0,105460.0,1.51752951]
["bitfinex-derivatives","BTCF0:USTF0",1750775441263,0.44624771,105470.0,105460.0,0.88560951]
["bitfinex-derivatives","BTCF0:USTF0",1750775441865,0.63577131,105470.0,105460.0,0.81200951]
["bitfinex-derivatives","BTCF0:USTF0",1750775442061,0.44624771,105470.0,105460.0,0.81200951]
["bitfinex-derivatives","BTCF0:USTF0",1750775442360,0.41064771,105470.0,105460.0,0.81200951]
["bitfinex-derivatives","BTCF0:USTF0",1750775442554,0.41064771,105470.0,105460.0,0.88780951]
["bitfinex-derivatives","BTCF0:USTF0",1750775443861,0.04984771,105470.0,105460.0,0.88780951]
["bitfinex-derivatives","BTCF0:USTF0",1750775444164,0.04984771,105470.0,105460.0,0.8127129]
["bitfinex-derivatives","BTCF0:USTF0",1750775444454,0.04984771,105470.0,105460.0,1.70185201]
["bitfinex-derivatives","BTCF0:USTF0",1750775444455,0.01264771,105470.0,105460.0,1.70185201]
["bitfinex-derivatives","BTCF0:USTF0",1750775444658,0.01264771,105470.0,105460.0,1.24870597]
["bitfinex-derivatives","BTCF0:USTF0",1750775444859,0.01264771,105470.0,105460.0,1.68324357]
["bitfinex-derivatives","BTCF0:USTF0",1750775446062,0.01264771,105470.0,105460.0,1.6080505]
["bitfinex-derivatives","BTCF0:USTF0",1750775446559,0.37344771,105470.0,105460.0,1.4462729]
["bitfinex-derivatives","BTCF0:USTF0",1750775446749,0.37344771,105470.0,105460.0,0.90593232]
["bitfinex-derivatives","BTCF0:USTF0",1750775446954,0.44984771,105470.0,105460.0,0.81213081]
["bitfinex-derivatives","BTCF0:USTF0",1750775447762,0.48644771,105470.0,105460.0,0.81213081]
["bitfinex-derivatives","BTCF0:USTF0",1750775449063,0.12564771,105470.0,105460.0,0.81213081]
["bitfinex-derivatives","BTCF0:USTF0",1750775450956,0.01264771,105470.0,105460.0,0.81213081]
["bitfinex-derivatives","BTCF0:USTF0",1750775451263,0.01264771,105470.0,105460.0,1.68276841]
["bitfinex-derivatives","BTCF0:USTF0",1750775452557,0.01264771,105470.0,105460.0,1.6075505]
["bitfinex-derivatives","BTCF0:USTF0",1750775452952,0.01264771,105470.0,105460.0,1.0977129]
["bitfinex-derivatives","BTCF0:USTF0",1750775453157,0.08534771,105470.0,105460.0,1.82367441]
["bitfinex-derivatives","BTCF0:USTF0",1750775453763,0.12424771,105470.0,105460.0,1.7298729]
["bitfinex-derivatives","BTCF0:USTF0",1750775453950,0.12424771,105470.0,105460.0,1.46302099]
["bitfinex-derivatives","BTCF0:USTF0",1750775454155,0.48504771,105470.0,105460.0,1.46302099]
["bitfinex-derivatives","BTCF0:USTF0",1750775454361,0.48504771,105470.0,105460.0,1.46278099]
["bitfinex-derivatives","BTCF0:USTF0",1750775454761,0.48504771,105470.0,105460.0,0.83098099]
["bitfinex-derivatives","BTCF0:USTF0",1750775454966,0.48504771,105470.0,105460.0,1.46262099]
["bitfinex-derivatives","BTCF0:USTF0",1750775455263,0.48504771,105470.0,105460.0,0.83098099]
["bitfinex-derivatives","BTCF0:USTF0",1750775456760,0.67457131,105470.0,105460.0,0.78360969]
["bitfinex-derivatives","BTCF0:USTF0",1750775456962,1.10910891,105470.0,105460.0,0.22406809]
["bitfinex-derivatives","BTCF0:USTF0",1750775457266,0.1895416,105460.0,105450.0,0.0753169]
["bitfinex-derivatives","BTCF0:USTF0",1750775457460,1.8552792,105460.0,105450.0,0.2648765]
["bitfinex-derivatives","BTCF0:USTF0",1750775458067,1.8552792,105460.0,105450.0,0.0753169]
["bitfinex-derivatives","BTCF0:USTF0",1750775458253,1.8552792,105460.0,105450.0,0.2648765]
["bitfinex-derivatives","BTCF0:USTF0",1750775458568,1.8582792,105460.0,105450.0,0.2648765]
["bitfinex-derivatives","BTCF0:USTF0",1750775458758,1.8622792,105460.0,105450.0,0.2648765]
["bitfinex-derivatives","BTCF0:USTF0",1750775458965,1.8622792,105460.0,105450.0,0.0753169]
["bitfinex-derivatives","BTCF0:USTF0",1750775459166,2.0519352,105460.0,105450.0,0.0753169]
["bitfinex-derivatives","BTCF0:USTF0",1750775459361,0.1895596,105450.0,105440.0,0.40674572]
["bitfinex-derivatives","BTCF0:USTF0",1750775459665,0.6632596,105450.0,105440.0,0.31195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775460253,0.4737,105450.0,105440.0,0.31195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775460459,1.4578596,105450.0,105440.0,0.37195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775460960,1.4598596,105450.0,105440.0,0.37195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775461161,1.4618596,105450.0,105440.0,0.37195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775462064,1.4608596,105450.0,105440.0,0.37195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775462269,1.2753,105450.0,105440.0,0.37195862]
["bitfinex-derivatives","BTCF0:USTF0",1750775462764,1.2753,105450.0,105440.0,1.12649622]
["bitfinex-derivatives","BTCF0:USTF0",1750775462765,0.4807,105450.0,105440.0,1.12649622]
["bitfinex-derivatives","BTCF0:USTF0",1750775463064,0.2473,105450.0,105440.0,1.12649622]
["bitfinex-derivatives","BTCF0:USTF0",1750775463262,0.2473,105450.0,105440.0,1.67651312]
["bitfinex-derivatives","BTCF0:USTF0",1750775463666,0.2473,105450.0,105440.0,1.31571312]
["bitfinex-derivatives","BTCF0:USTF0",1750775464256,0.2473,105450.0,105440.0,1.24039622]
["bitfinex-derivatives","BTCF0:USTF0",1750775464455,0.2423,105450.0,105440.0,1.24039622]
["bitfinex-derivatives","BTCF0:USTF0",1750775464659,0.2443,105450.0,105440.0,1.24039622]
["bitfinex-derivatives","BTCF0:USTF0",1750775465267,0.6051,105450.0,105440.0,1.24039622]
["bitfinex-derivatives","BTCF0:USTF0",1750775465467,0.24794771,105450.0,105440.0,0.80585862]
["bitfinex-derivatives","BTCF0:USTF0",1750775466162,0.04634771,105450.0,105440.0,1.24039622]
["bitfinex-derivatives","BTCF0:USTF0",1750775466468,0.00764771,105450.0,105440.0,1.67645338]
["bitfinex-derivatives","BTCF0:USTF0",1750775466667,0.00764771,105450.0,105440.0,1.24191578]
["bitfinex-derivatives","BTCF0:USTF0",1750775466866,0.00764771,105450.0,105440.0,0.88111578]
["bitfinex-derivatives","BTCF0:USTF0",1750775467269,0.08384771,105450.0,105440.0,0.88111578]
["bitfinex-derivatives","BTCF0:USTF0",1750775467469,0.08384771,105450.0,105440.0,1.67645338]
["bitfinex-derivatives","BTCF0:USTF0",1750775467669,0.00764771,105450.0,105440.0,1.67645338]
["bitfinex-derivatives","BTCF0:USTF0",1750775467866,0.00764771,105450.0,105440.0,1.60119622]
["bitfinex-derivatives","BTCF0:USTF0",1750775468070,0.4351,105470.0,105460.0,0.1895416]
["bitfinex-derivatives","BTCF0:USTF0",1750775468268,0.4744,105470.0,105460.0,0.72476821]
["bitfinex-derivatives","BTCF0:USTF0",1750775468665,0.4744,105470.0,105460.0,0.26476821]
["bitfinex-derivatives","BTCF0:USTF0",1750775469372,0.6689236,105470.0,105460.0,0.26476821]
["bitfinex-derivatives","BTCF0:USTF0",1750775469674,0.6729236,105470.0,105460.0,0.26476821]
["bitfinex-derivatives","BTCF0:USTF0",1750775470670,1.1074612,105470.0,105460.0,0.26476821]
["bitfinex-derivatives","BTCF0:USTF0",1750775470873,1.1074612,105470.0,105460.0,0.1895416]
["bitfinex-derivatives","BTCF0:USTF0",1750775471366,0.1895416,105460.0,105450.0,0.07522661]
["bitfinex-derivatives","BTCF0:USTF0",1750775471565,1.8534192,105460.0,105450.0,0.07522661]
["bitfinex-derivatives","BTCF0:USTF0",1750775471774,0.1895596,105450.0,105440.0,0.32806676]
["bitfinex-derivatives","BTCF0:USTF0",1750775471964,1.0959972,105450.0,105440.0,0.34587305]
["bitfinex-derivatives","BTCF0:USTF0",1750775472163,1.0959972,105450.0,105440.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1750775472365,1.0959972,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775472562,1.09964491,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775473869,1.09964491,105450.0,105440.0,0.65545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775474068,1.09964491,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775474469,1.09964491,105450.0,105440.0,0.20745065]
["bitfinex-derivatives","BTCF0:USTF0",1750775475071,1.09964491,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775475268,1.17691432,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775476171,1.17591432,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775476375,1.17691432,105450.0,105440.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1750775476571,1.18651741,105450.0,105440.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1750775476876,1.20651741,105450.0,105440.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1750775477577,1.20651741,105450.0,105440.0,0.68545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775477776,0.77197981,105450.0,105440.0,0.20545065]
["bitfinex-derivatives","BTCF0:USTF0",1750775478378,1.20651741,105450.0,105440.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1750775479476,0.1895776,105440.0,105430.0,0.2843745]
["bitfinex-derivatives","BTCF0:USTF0",1750775479673,1.4762329,105440.0,105430.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750775479873,1.5628312,105440.0,105430.0,0.6595955]
["bitfinex-derivatives","BTCF0:USTF0",1750775480174,1.9973688,105440.0,105430.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750775480474,1.2128088,105440.0,105430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750775480676,0.1895955,105430.0,105420.0,0.01541132]
["bitfinex-derivatives","BTCF0:USTF0",1750775480870,1.1189331,105430.0,105420.0,0.01541132]
["bitfinex-derivatives","BTCF0:USTF0",1750775481574,1.1189331,105430.0,105420.0,0.20502482]
["bitfinex-derivatives","BTCF0:USTF0",1750775481779,0.6843955,105430.0,105420.0,0.01541132]
["bitfinex-derivatives","BTCF0:USTF0",1750775482275,0.4914012,105500.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775482473,0.02456828,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775482774,1.7650128,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775482981,0.5974576,105480.0,105470.0,0.5503236]
["bitfinex-derivatives","BTCF0:USTF0",1750775483171,0.23562,105480.0,105470.0,0.3095236]
["bitfinex-derivatives","BTCF0:USTF0",1750775483372,0.23562,105480.0,105470.0,0.6803236]
["bitfinex-derivatives","BTCF0:USTF0",1750775483779,0.0369,105490.0,105480.0,0.1895057]
["bitfinex-derivatives","BTCF0:USTF0",1750775483976,0.0369,105490.0,105480.0,0.5503057]
["bitfinex-derivatives","BTCF0:USTF0",1750775483977,0.27252,105490.0,105480.0,0.5503057]
["bitfinex-derivatives","BTCF0:USTF0",1750775485073,0.1096,105490.0,105480.0,0.6258119]
["bitfinex-derivatives","BTCF0:USTF0",1750775485274,2.0790253,105490.0,105470.0,0.195516]
["bitfinex-derivatives","BTCF0:USTF0",1750775485481,1.0608433,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750775485675,0.6363057,105480.0,105470.0,0.1955236]
["bitfinex-derivatives","BTCF0:USTF0",1750775485877,2.3657393,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750775486081,1.5704593,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750775486383,2.3656193,105480.0,105470.0,0.1895236]
["bitfinex-derivatives","BTCF0:USTF0",1750775486580,2.4623762,105480.0,105460.0,0.5029536]
["bitfinex-derivatives","BTCF0:USTF0",1750775486784,1.7622226,105480.0,105470.0,0.1895236]
["bitfinex-derivatives","BTCF0:USTF0",1750775486978,2.5816626,105480.0,105470.0,0.1895236]
["bitfinex-derivatives","BTCF0:USTF0",1750775487281,2.7712786,105480.0,105470.0,0.1895236]
["bitfinex-derivatives","BTCF0:USTF0",1750775487478,2.7732786,105480.0,105470.0,0.1895236]
["bitfinex-derivatives","BTCF0:USTF0",1750775487879,0.1895236,105470.0,105460.0,0.6924801]
["bitfinex-derivatives","BTCF0:USTF0",1750775488084,0.6240612,105470.0,105460.0,0.76748609]
["bitfinex-derivatives","BTCF0:USTF0",1750775490278,0.6240612,105470.0,105460.0,0.07500599]
["bitfinex-derivatives","BTCF0:USTF0",1750775490473,0.6240612,105470.0,105450.0,0.66088901]
["bitfinex-derivatives","BTCF0:USTF0",1750775490474,0.1895416,105460.0,105450.0,0.66088901]
["bitfinex-derivatives","BTCF0:USTF0",1750775490777,1.4185592,105460.0,105450.0,0.5977345]
["bitfinex-derivatives","BTCF0:USTF0",1750775490977,1.4185592,105460.0,105450.0,0.5503462]
["bitfinex-derivatives","BTCF0:USTF0",1750775491181,1.4185592,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775491381,0.1895596,105450.0,105440.0,0.6451514]
["bitfinex-derivatives","BTCF0:USTF0",1750775491586,0.6240972,105450.0,105440.0,0.6851514]
["bitfinex-derivatives","BTCF0:USTF0",1750775491986,0.98768731,105450.0,105440.0,0.6851514]
["bitfinex-derivatives","BTCF0:USTF0",1750775492585,0.98768731,105450.0,105440.0,0.71605996]
["bitfinex-derivatives","BTCF0:USTF0",1750775492778,0.98768731,105450.0,105440.0,0.67605996]
["bitfinex-derivatives","BTCF0:USTF0",1750775493188,1.42222491,105450.0,105440.0,0.67405996]
["bitfinex-derivatives","BTCF0:USTF0",1750775493783,1.42222491,105450.0,105440.0,0.26586566]
["bitfinex-derivatives","BTCF0:USTF0",1750775493977,1.42222491,105450.0,105440.0,0.07730286]
["bitfinex-derivatives","BTCF0:USTF0",1750775493978,1.61189691,105450.0,105440.0,0.07730286]
["bitfinex-derivatives","BTCF0:USTF0",1750775494178,2.32269691,105450.0,105440.0,0.07730286]
["bitfinex-derivatives","BTCF0:USTF0",1750775494380,2.32269691,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750775494678,0.32320731,105450.0,105440.0,0.5513776]
["bitfinex-derivatives","BTCF0:USTF0",1750775494990,0.9850396,105450.0,105440.0,0.5503776]
["bitfinex-derivatives","BTCF0:USTF0",1750775495488,0.9850396,105450.0,105440.0,0.5563776]
["bitfinex-derivatives","BTCF0:USTF0",1750775495990,0.6250972,105450.0,105440.0,0.5563776]
["bitfinex-derivatives","BTCF0:USTF0",1750775496187,0.1895956,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775496395,1.4185732,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775497297,1.4561732,105430.0,105420.0,0.5504135]
["bitfinex-derivatives","BTCF0:USTF0",1750775497584,1.0216756,105430.0,105420.0,0.5504135]
["bitfinex-derivatives","BTCF0:USTF0",1750775497984,1.0266756,105430.0,105420.0,0.6254135]
["bitfinex-derivatives","BTCF0:USTF0",1750775498185,0.2321956,105430.0,105420.0,0.6254135]
["bitfinex-derivatives","BTCF0:USTF0",1750775498385,0.80148,105430.0,105420.0,0.9735135]
["bitfinex-derivatives","BTCF0:USTF0",1750775498586,0.9910755,105430.0,105420.0,0.6635135]
["bitfinex-derivatives","BTCF0:USTF0",1750775498796,0.1965955,105430.0,105420.0,1.0235135]
["bitfinex-derivatives","BTCF0:USTF0",1750775499089,0.3595155,105430.0,105420.0,0.6835135]
["bitfinex-derivatives","BTCF0:USTF0",1750775499293,0.9910755,105430.0,105420.0,0.75853212]
["bitfinex-derivatives","BTCF0:USTF0",1750775500997,0.80148,105430.0,105420.0,0.75853212]
["bitfinex-derivatives","BTCF0:USTF0",1750775501301,0.9910755,105430.0,105420.0,0.75853212]
["bitfinex-derivatives","BTCF0:USTF0",1750775502795,0.9910755,105430.0,105420.0,0.64543212]
["bitfinex-derivatives","BTCF0:USTF0",1750775502987,1.5399131,105430.0,105420.0,0.64543212]
["bitfinex-derivatives","BTCF0:USTF0",1750775503192,1.1053755,105430.0,105420.0,0.64543212]
["bitfinex-derivatives","BTCF0:USTF0",1750775503400,1.1053755,105430.0,105420.0,0.62543212]
["bitfinex-derivatives","BTCF0:USTF0",1750775503991,1.1053755,105430.0,105420.0,0.70343212]
["bitfinex-derivatives","BTCF0:USTF0",1750775506087,1.1053755,105430.0,105420.0,0.66413212]
["bitfinex-derivatives","BTCF0:USTF0",1750775506283,1.1053755,105430.0,105420.0,0.62543262]
["bitfinex-derivatives","BTCF0:USTF0",1750775506488,1.11506666,105430.0,105420.0,0.62543262]
["bitfinex-derivatives","BTCF0:USTF0",1750775507594,1.1053755,105430.0,105420.0,0.62543262]
["bitfinex-derivatives","BTCF0:USTF0",1750775508296,1.1053755,105430.0,105420.0,0.66103262]
["bitfinex-derivatives","BTCF0:USTF0",1750775508491,1.1053755,105430.0,105420.0,0.69713262]
["bitfinex-derivatives","BTCF0:USTF0",1750775508700,1.1053755,105430.0,105420.0,0.62543262]
["bitfinex-derivatives","BTCF0:USTF0",1750775509599,1.1053755,105430.0,105420.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1750775511293,1.10902321,105430.0,105420.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1750775511996,1.11830046,105430.0,105420.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1750775517501,1.55283806,105430.0,105420.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1750775517707,1.55283806,105430.0,105420.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1750775518304,0.189632,105410.0,105400.0,0.6926743]
["bitfinex-derivatives","BTCF0:USTF0",1750775518606,1.4183696,105410.0,105400.0,1.1326743]
["bitfinex-derivatives","BTCF0:USTF0",1750775518797,1.097132,105410.0,105400.0,1.1326743]
["bitfinex-derivatives","BTCF0:USTF0",1750775519005,1.1729055,105410.0,105400.0,1.1326743]
["bitfinex-derivatives","BTCF0:USTF0",1750775519303,1.0976055,105410.0,105400.0,1.1326743]
["bitfinex-derivatives","BTCF0:USTF0",1750775519609,1.0976055,105410.0,105400.0,0.8788743]
["bitfinex-derivatives","BTCF0:USTF0",1750775520106,1.0976055,105410.0,105400.0,0.8798743]
["bitfinex-derivatives","BTCF0:USTF0",1750775520407,1.0976055,105410.0,105400.0,0.95506762]
["bitfinex-derivatives","BTCF0:USTF0",1750775521102,1.1345055,105410.0,105400.0,0.77573452]
["bitfinex-derivatives","BTCF0:USTF0",1750775521307,1.5690431,105410.0,105400.0,0.73663452]
["bitfinex-derivatives","BTCF0:USTF0",1750775521510,1.5700431,105410.0,105400.0,0.73663452]
["bitfinex-derivatives","BTCF0:USTF0",1750775521808,1.1355055,105410.0,105400.0,0.73663452]
["bitfinex-derivatives","BTCF0:USTF0",1750775522506,1.1345055,105410.0,105400.0,0.73663452]
["bitfinex-derivatives","BTCF0:USTF0",1750775522801,1.1375055,105410.0,105400.0,0.73663452]
["bitfinex-derivatives","BTCF0:USTF0",1750775523402,1.1385055,105410.0,105400.0,0.73563452]
["bitfinex-derivatives","BTCF0:USTF0",1750775523599,1.5730431,105410.0,105400.0,0.18519332]
["bitfinex-derivatives","BTCF0:USTF0",1750775523808,0.18965,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775524013,0.7374876,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775524204,0.189668,105390.0,105380.0,0.64141673]
["bitfinex-derivatives","BTCF0:USTF0",1750775524404,1.058648,105390.0,105380.0,1.03141673]
["bitfinex-derivatives","BTCF0:USTF0",1750775525012,1.4931856,105390.0,105380.0,0.56653841]
["bitfinex-derivatives","BTCF0:USTF0",1750775525318,0.189686,105380.0,105370.0,0.07519332]
["bitfinex-derivatives","BTCF0:USTF0",1750775525507,0.189704,105370.0,105360.0,0.72055842]
["bitfinex-derivatives","BTCF0:USTF0",1750775525712,1.4914816,105370.0,105360.0,0.69498877]
["bitfinex-derivatives","BTCF0:USTF0",1750775526218,1.4914816,105370.0,105360.0,0.64755877]
["bitfinex-derivatives","BTCF0:USTF0",1750775526421,1.056944,105370.0,105360.0,0.41042367]
["bitfinex-derivatives","BTCF0:USTF0",1750775527613,1.056944,105370.0,105360.0,0.60014567]
["bitfinex-derivatives","BTCF0:USTF0",1750775527914,0.189722,105360.0,105350.0,0.5979709]
["bitfinex-derivatives","BTCF0:USTF0",1750775528122,0.26797327,105360.0,105350.0,0.93771963]
["bitfinex-derivatives","BTCF0:USTF0",1750775528816,0.30617327,105360.0,105350.0,0.70054873]
["bitfinex-derivatives","BTCF0:USTF0",1750775529019,0.74071087,105360.0,105350.0,0.70054873]
["bitfinex-derivatives","BTCF0:USTF0",1750775529212,0.18974,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775529411,1.06178,105350.0,105340.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750775529619,1.06203127,105350.0,105340.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750775530010,1.06203127,105350.0,105340.0,0.620558]
["bitfinex-derivatives","BTCF0:USTF0",1750775531116,1.13747018,105350.0,105340.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750775531615,1.13747018,105350.0,105340.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750775531812,1.13747018,105350.0,105340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750775532010,1.57200778,105350.0,105340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750775532217,0.3320845,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750775532520,0.3943412,105340.0,105330.0,0.960576]
["bitfinex-derivatives","BTCF0:USTF0",1750775532819,0.39459247,105340.0,105330.0,0.960576]
["bitfinex-derivatives","BTCF0:USTF0",1750775533517,0.40412867,105340.0,105330.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1750775533815,0.83866627,105340.0,105330.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750775534222,0.189776,105330.0,105320.0,0.78521919]
["bitfinex-derivatives","BTCF0:USTF0",1750775534422,1.058376,105330.0,105320.0,1.19521919]
["bitfinex-derivatives","BTCF0:USTF0",1750775534617,1.058376,105330.0,105320.0,1.14777089]
["bitfinex-derivatives","BTCF0:USTF0",1750775534809,1.05862727,105330.0,105320.0,1.14777089]
["bitfinex-derivatives","BTCF0:USTF0",1750775535009,1.49316487,105330.0,105320.0,0.78649489]
["bitfinex-derivatives","BTCF0:USTF0",1750775535221,1.49316487,105330.0,105320.0,0.49649489]
["bitfinex-derivatives","BTCF0:USTF0",1750775535419,0.07505127,105330.0,105320.0,0.68628899]
["bitfinex-derivatives","BTCF0:USTF0",1750775535615,0.16281127,105330.0,105320.0,0.86628899]
["bitfinex-derivatives","BTCF0:USTF0",1750775535815,0.16281127,105330.0,105320.0,0.93968899]
["bitfinex-derivatives","BTCF0:USTF0",1750775536314,0.35258727,105330.0,105320.0,0.93968899]
["bitfinex-derivatives","BTCF0:USTF0",1750775536621,0.35258727,105330.0,105320.0,0.94068899]
["bitfinex-derivatives","BTCF0:USTF0",1750775536823,0.16281127,105330.0,105320.0,0.94068899]
["bitfinex-derivatives","BTCF0:USTF0",1750775537516,0.00025127,105330.0,105320.0,1.37522659]
["bitfinex-derivatives","BTCF0:USTF0",1750775537718,0.529393,105370.0,105350.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1750775537914,0.983522,105360.0,105350.0,1.2128377]
["bitfinex-derivatives","BTCF0:USTF0",1750775538112,0.189722,105360.0,105350.0,2.1189593]
["bitfinex-derivatives","BTCF0:USTF0",1750775538419,0.086029,105370.0,105360.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1750775538420,1.1080476,105370.0,105360.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1750775538618,0.7938,105370.0,105360.0,0.62567327]
["bitfinex-derivatives","BTCF0:USTF0",1750775538821,0.7938,105370.0,105360.0,1.12567327]
["bitfinex-derivatives","BTCF0:USTF0",1750775539217,0.352264,105370.0,105360.0,1.12567327]
["bitfinex-derivatives","BTCF0:USTF0",1750775539919,0.9766176,105370.0,105360.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775540220,1.6643176,105370.0,105360.0,0.00725127]
["bitfinex-derivatives","BTCF0:USTF0",1750775540816,1.9143176,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750775541416,2.5455576,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750775541819,2.5808576,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750775542415,0.1897399,105350.0,105340.0,0.6454276]
["bitfinex-derivatives","BTCF0:USTF0",1750775542622,0.18999117,105350.0,105340.0,1.52597633]
["bitfinex-derivatives","BTCF0:USTF0",1750775542818,0.00025127,105350.0,105340.0,2.03431393]
["bitfinex-derivatives","BTCF0:USTF0",1750775543618,0.00025127,105350.0,105340.0,2.03403417]
["bitfinex-derivatives","BTCF0:USTF0",1750775544721,0.00025127,105350.0,105340.0,2.66523417]
["bitfinex-derivatives","BTCF0:USTF0",1750775545525,0.00025127,105350.0,105340.0,3.12039363]
["bitfinex-derivatives","BTCF0:USTF0",1750775546826,0.00025127,105350.0,105340.0,3.12239363]
["bitfinex-derivatives","BTCF0:USTF0",1750775547228,0.00025127,105350.0,105340.0,2.87239363]
["bitfinex-derivatives","BTCF0:USTF0",1750775548529,1.52746,105380.0,105370.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1750775548729,1.8790784,105380.0,105370.0,1.06075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775548918,1.8413784,105380.0,105370.0,1.17405527]
["bitfinex-derivatives","BTCF0:USTF0",1750775549124,1.8413784,105380.0,105370.0,0.79405527]
["bitfinex-derivatives","BTCF0:USTF0",1750775549629,1.021926,105380.0,105370.0,0.79405527]
["bitfinex-derivatives","BTCF0:USTF0",1750775549831,1.061226,105380.0,105370.0,0.79405527]
["bitfinex-derivatives","BTCF0:USTF0",1750775550028,1.5007636,105380.0,105370.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1750775550329,1.8615636,105380.0,105370.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775550523,1.5007636,105380.0,105370.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775550924,1.5007636,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775551431,1.4987636,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775551623,1.8087636,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775551824,1.4987636,105380.0,105370.0,0.31995527]
["bitfinex-derivatives","BTCF0:USTF0",1750775552130,1.8487636,105380.0,105370.0,0.31995527]
["bitfinex-derivatives","BTCF0:USTF0",1750775552332,1.4987636,105380.0,105370.0,0.31995527]
["bitfinex-derivatives","BTCF0:USTF0",1750775552523,1.4987636,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775552731,1.060226,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775553028,1.064226,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775553626,1.061226,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775553822,1.066226,105380.0,105370.0,0.68075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775554032,1.066066,105380.0,105370.0,1.02075527]
["bitfinex-derivatives","BTCF0:USTF0",1750775554228,1.030766,105380.0,105370.0,1.13115527]
["bitfinex-derivatives","BTCF0:USTF0",1750775554829,1.067866,105380.0,105370.0,1.13115527]
["bitfinex-derivatives","BTCF0:USTF0",1750775555030,1.07151371,105380.0,105370.0,0.71625527]
["bitfinex-derivatives","BTCF0:USTF0",1750775555230,1.50605131,105380.0,105370.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775555629,1.50605131,105380.0,105370.0,0.31995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775556734,0.27803371,105380.0,105370.0,1.01075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775556929,1.07139371,105380.0,105370.0,1.01075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775557329,1.07139371,105380.0,105370.0,1.03075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775557536,1.07139371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775557838,1.07139371,105380.0,105370.0,1.03075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775558037,1.07139371,105380.0,105370.0,1.05075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775558337,1.07139371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775559038,1.07139371,105380.0,105370.0,1.03075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775559239,1.07139371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775559540,1.07139371,105380.0,105370.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1750775559729,1.50593131,105380.0,105370.0,0.87105127]
["bitfinex-derivatives","BTCF0:USTF0",1750775559936,1.50593131,105380.0,105370.0,0.51025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775560440,1.50593131,105380.0,105370.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775560937,1.50593131,105380.0,105370.0,0.50025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775561439,1.50593131,105380.0,105370.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775563039,2.61653131,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775563234,2.64039638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775563542,2.39039638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775565434,2.08039638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775565635,2.16039638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775565835,2.15039638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775566240,2.16039638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775566644,1.97059638,105380.0,105370.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775566845,1.17723638,105380.0,105370.0,0.18995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775567042,1.97003638,105380.0,105370.0,0.18995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775567242,1.89003638,105380.0,105370.0,0.18995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775567938,1.52923638,105380.0,105370.0,0.55075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775568340,0.89863638,105380.0,105370.0,0.55075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775568544,1.50537131,105380.0,105370.0,0.55075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775568938,1.50537131,105380.0,105370.0,0.66075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775569344,1.50537131,105380.0,105370.0,0.67075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775569750,1.50537131,105380.0,105370.0,0.55075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775570350,0.27803371,105380.0,105370.0,0.55075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775570646,1.07079371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775571041,1.50533131,105380.0,105370.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775571735,1.50533131,105380.0,105370.0,0.15025127]
["bitfinex-derivatives","BTCF0:USTF0",1750775571938,1.50533131,105380.0,105370.0,0.33995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775572138,1.07079371,105380.0,105370.0,0.32995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775572348,1.50533131,105380.0,105370.0,0.32995517]
["bitfinex-derivatives","BTCF0:USTF0",1750775572548,1.83533131,105380.0,105370.0,0.55075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775573448,1.09079371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775573646,1.52533131,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775574150,1.09079371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775574346,1.07067371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775574536,1.50521131,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775575942,0.99497371,105380.0,105370.0,0.68075517]
["bitfinex-derivatives","BTCF0:USTF0",1750775576142,0.99497371,105380.0,105370.0,0.79205517]
["bitfinex-derivatives","BTCF0:USTF0",1750775576345,0.99497371,105380.0,105370.0,0.86745534]
["bitfinex-derivatives","BTCF0:USTF0",1750775576848,0.99493371,105380.0,105370.0,0.86745534]
["bitfinex-derivatives","BTCF0:USTF0",1750775577645,0.20233371,105380.0,105370.0,0.86745534]
["bitfinex-derivatives","BTCF0:USTF0",1750775577951,0.99485371,105380.0,105370.0,0.86745534]
["bitfinex-derivatives","BTCF0:USTF0",1750775578152,0.20233371,105380.0,105370.0,0.86745534]
["bitfinex-derivatives","BTCF0:USTF0",1750775578353,0.99485371,105380.0,105370.0,0.86745534]
["bitfinex-derivatives","BTCF0:USTF0",1750775578944,0.99485371,105380.0,105370.0,0.67775144]
["bitfinex-derivatives","BTCF0:USTF0",1750775579148,1.42939131,105380.0,105370.0,0.56645144]
["bitfinex-derivatives","BTCF0:USTF0",1750775579456,1.53829131,105380.0,105370.0,0.56645144]
["bitfinex-derivatives","BTCF0:USTF0",1750775580050,1.53829131,105380.0,105370.0,0.64095144]
["bitfinex-derivatives","BTCF0:USTF0",1750775580051,1.06825371,105380.0,105370.0,0.64095144]
["bitfinex-derivatives","BTCF0:USTF0",1750775580751,1.06825371,105380.0,105370.0,0.83065524]
["bitfinex-derivatives","BTCF0:USTF0",1750775581754,0.84326771,105380.0,105370.0,0.83065524]
["bitfinex-derivatives","BTCF0:USTF0",1750775582049,0.80516771,105380.0,105370.0,0.83065524]
["bitfinex-derivatives","BTCF0:USTF0",1750775582250,0.99485351,105380.0,105370.0,0.83065524]
["bitfinex-derivatives","BTCF0:USTF0",1750775583053,0.01264771,105380.0,105370.0,1.62519284]
["bitfinex-derivatives","BTCF0:USTF0",1750775583253,0.01264771,105380.0,105370.0,1.26519284]
["bitfinex-derivatives","BTCF0:USTF0",1750775583646,0.20233351,105380.0,105370.0,0.83065524]
["bitfinex-derivatives","BTCF0:USTF0",1750775584051,0.01264771,105380.0,105370.0,1.18065524]
["bitfinex-derivatives","BTCF0:USTF0",1750775584553,0.01264771,105380.0,105370.0,1.63404288]
["bitfinex-derivatives","BTCF0:USTF0",1750775585348,0.01264771,105380.0,105370.0,1.82384288]
["bitfinex-derivatives","BTCF0:USTF0",1750775586055,0.00364771,105380.0,105370.0,1.82584288]
["bitfinex-derivatives","BTCF0:USTF0",1750775586555,0.00364771,105380.0,105370.0,1.83154855]
["bitfinex-derivatives","BTCF0:USTF0",1750775587752,0.00364771,105380.0,105370.0,2.46158855]
["bitfinex-derivatives","BTCF0:USTF0",1750775589558,0.00364771,105380.0,105370.0,2.02705095]
["bitfinex-derivatives","BTCF0:USTF0",1750775589952,0.16216,105400.0,105370.0,2.71158855]
["bitfinex-derivatives","BTCF0:USTF0",1750775590152,1.603826,105410.0,105400.0,0.1896498]
["bitfinex-derivatives","BTCF0:USTF0",1750775590153,2.0528565,105410.0,105400.0,0.1896498]
["bitfinex-derivatives","BTCF0:USTF0",1750775590359,2.3728565,105410.0,105400.0,0.68070107]
["bitfinex-derivatives","BTCF0:USTF0",1750775591255,2.2779949,105410.0,105400.0,0.68070107]
["bitfinex-derivatives","BTCF0:USTF0",1750775591457,1.24886,105410.0,105400.0,0.68070107]
["bitfinex-derivatives","BTCF0:USTF0",1750775591657,0.4911,105420.0,105410.0,0.1896318]
["bitfinex-derivatives","BTCF0:USTF0",1750775591958,1.3106338,105420.0,105410.0,0.69068307]
["bitfinex-derivatives","BTCF0:USTF0",1750775592254,1.12102,105420.0,105410.0,1.14258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775592458,1.15862,105420.0,105410.0,1.14258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775592650,1.3482338,105420.0,105410.0,0.76258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775593051,1.3851338,105420.0,105410.0,0.76258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775593452,1.3851338,105420.0,105410.0,1.13258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775593652,1.3850538,105420.0,105410.0,0.76258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775594260,1.3850538,105420.0,105410.0,1.12258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775594453,1.19544,105420.0,105410.0,1.12258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775595054,1.19544,105420.0,105410.0,1.09258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775595250,1.19544,105420.0,105410.0,1.14258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775595456,1.1954,105420.0,105410.0,1.14258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775595650,0.5656,105420.0,105410.0,1.14258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775596062,1.19528,105420.0,105410.0,1.14258307]
["bitfinex-derivatives","BTCF0:USTF0",1750775596360,0.70418,105420.0,105410.0,1.10708307]
["bitfinex-derivatives","BTCF0:USTF0",1750775596960,0.70418,105420.0,105410.0,1.14548307]
["bitfinex-derivatives","BTCF0:USTF0",1750775597162,0.70418,105420.0,105410.0,1.14948307]
["bitfinex-derivatives","BTCF0:USTF0",1750775597554,0.19716,105430.0,105420.0,0.1896138]
["bitfinex-derivatives","BTCF0:USTF0",1750775597758,0.9532,105430.0,105420.0,0.6904138]
["bitfinex-derivatives","BTCF0:USTF0",1750775597952,0.9532,105430.0,105420.0,0.69066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775598162,0.9532,105430.0,105420.0,1.04066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775598358,0.9532,105430.0,105420.0,0.69066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775598560,0.79144,105430.0,105420.0,1.07066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775598764,0.79144,105430.0,105420.0,0.69066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775599255,0.79144,105430.0,105420.0,1.06066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775599451,0.79144,105430.0,105420.0,0.69066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775599655,0.79144,105430.0,105420.0,1.07066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775599656,0.1118,105430.0,105420.0,1.07066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775599856,0.74136,105430.0,105420.0,1.07066507]
["bitfinex-derivatives","BTCF0:USTF0",1750775600256,0.74236,105430.0,105420.0,0.70466507]
["bitfinex-derivatives","BTCF0:USTF0",1750775600458,0.74236,105430.0,105420.0,1.03466507]
["bitfinex-derivatives","BTCF0:USTF0",1750775600657,0.74236,105430.0,105420.0,1.08466507]
["bitfinex-derivatives","BTCF0:USTF0",1750775600858,0.74336,105430.0,105420.0,0.71366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775601059,0.74336,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775601669,0.1138,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775601964,0.3033958,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775603067,0.1138,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775604361,0.3033958,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775604559,0.1138,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775604962,0.3033958,105430.0,105420.0,1.05366507]
["bitfinex-derivatives","BTCF0:USTF0",1750775608962,0.3033958,105430.0,105420.0,0.35286507]
["bitfinex-derivatives","BTCF0:USTF0",1750775609163,0.3033958,105430.0,105420.0,1.38446507]
["bitfinex-derivatives","BTCF0:USTF0",1750775609362,0.7379334,105430.0,105420.0,1.38446507]
["bitfinex-derivatives","BTCF0:USTF0",1750775609766,0.8379334,105430.0,105420.0,1.07446507]
["bitfinex-derivatives","BTCF0:USTF0",1750775610369,0.8379334,105430.0,105420.0,1.41446507]
["bitfinex-derivatives","BTCF0:USTF0",1750775610771,1.4487334,105430.0,105420.0,0.16325127]
["bitfinex-derivatives","BTCF0:USTF0",1750775611466,1.4487334,105430.0,105420.0,0.10515127]
["bitfinex-derivatives","BTCF0:USTF0",1750775611668,1.0879334,105430.0,105420.0,0.10515127]
["bitfinex-derivatives","BTCF0:USTF0",1750775611867,1.4487334,105430.0,105420.0,0.10515127]
["bitfinex-derivatives","BTCF0:USTF0",1750775612570,1.0879334,105430.0,105420.0,0.29476487]
["bitfinex-derivatives","BTCF0:USTF0",1750775612761,1.0939958,105430.0,105420.0,0.65556487]
["bitfinex-derivatives","BTCF0:USTF0",1750775613276,1.5285334,105430.0,105420.0,0.65556487]
["bitfinex-derivatives","BTCF0:USTF0",1750775613572,0.3033958,105430.0,105420.0,0.65556487]
["bitfinex-derivatives","BTCF0:USTF0",1750775613777,0.90436,105430.0,105420.0,0.65556487]
["bitfinex-derivatives","BTCF0:USTF0",1750775613970,1.0939553,105430.0,105420.0,1.07416487]
["bitfinex-derivatives","BTCF0:USTF0",1750775614272,0.27552,105430.0,105420.0,1.06416487]
["bitfinex-derivatives","BTCF0:USTF0",1750775614462,0.8944953,105430.0,105420.0,1.06416487]
["bitfinex-derivatives","BTCF0:USTF0",1750775614862,0.89814301,105430.0,105420.0,1.06416487]
["bitfinex-derivatives","BTCF0:USTF0",1750775615270,0.07974771,105430.0,105420.0,1.06416487]
["bitfinex-derivatives","BTCF0:USTF0",1750775615475,0.00564771,105430.0,105420.0,1.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1750775615775,0.00564771,105430.0,105420.0,1.57300247]
["bitfinex-derivatives","BTCF0:USTF0",1750775617176,0.00564771,105430.0,105420.0,1.13846487]
["bitfinex-derivatives","BTCF0:USTF0",1750775617779,0.00564771,105430.0,105420.0,1.57300247]
["bitfinex-derivatives","BTCF0:USTF0",1750775618077,0.00564771,105430.0,105420.0,1.64855348]
["bitfinex-derivatives","BTCF0:USTF0",1750775618582,0.00564771,105430.0,105420.0,1.57300247]
["bitfinex-derivatives","BTCF0:USTF0",1750775619277,0.00564771,105430.0,105420.0,1.66725268]
["bitfinex-derivatives","BTCF0:USTF0",1750775620669,0.00564771,105430.0,105420.0,1.23271508]
["bitfinex-derivatives","BTCF0:USTF0",1750775620867,0.00564771,105430.0,105420.0,1.66725268]
["bitfinex-derivatives","BTCF0:USTF0",1750775623179,0.00564771,105430.0,105420.0,2.29557268]
["bitfinex-derivatives","BTCF0:USTF0",1750775624579,0.00564771,105430.0,105420.0,2.20132247]
["bitfinex-derivatives","BTCF0:USTF0",1750775625487,0.00564771,105430.0,105420.0,2.29557268]
["bitfinex-derivatives","BTCF0:USTF0",1750775625874,0.00564771,105430.0,105420.0,1.86103508]
["bitfinex-derivatives","BTCF0:USTF0",1750775626079,0.00564771,105430.0,105420.0,2.29557268]
["bitfinex-derivatives","BTCF0:USTF0",1750775626783,0.00564771,105430.0,105420.0,2.20132247]
["bitfinex-derivatives","BTCF0:USTF0",1750775627473,0.00564771,105430.0,105420.0,2.29557268]
["bitfinex-derivatives","BTCF0:USTF0",1750775628382,0.00564771,105430.0,105420.0,1.93630441]
["bitfinex-derivatives","BTCF0:USTF0",1750775628579,0.00564771,105430.0,105420.0,1.8420542]
["bitfinex-derivatives","BTCF0:USTF0",1750775629087,0.00564771,105430.0,105420.0,2.2765918]
["bitfinex-derivatives","BTCF0:USTF0",1750775629476,0.0392,105440.0,105430.0,0.1895952]
["bitfinex-derivatives","BTCF0:USTF0",1750775629785,0.0392,105440.0,105430.0,1.1215952]
["bitfinex-derivatives","BTCF0:USTF0",1750775631281,0.0417,105450.0,105440.0,0.1895772]
["bitfinex-derivatives","BTCF0:USTF0",1750775631583,0.20276,105460.0,105450.0,0.1895593]
["bitfinex-derivatives","BTCF0:USTF0",1750775631878,0.5292748,105500.0,105450.0,1.34924693]
["bitfinex-derivatives","BTCF0:USTF0",1750775632079,1.91178644,105500.0,105490.0,0.5502874]
["bitfinex-derivatives","BTCF0:USTF0",1750775632281,1.8435585,105500.0,105490.0,0.6802874]
["bitfinex-derivatives","BTCF0:USTF0",1750775632479,1.007471,105500.0,105490.0,0.6802874]
["bitfinex-derivatives","BTCF0:USTF0",1750775632780,0.38,105500.0,105490.0,1.4110874]
["bitfinex-derivatives","BTCF0:USTF0",1750775632981,0.65206,105510.0,105500.0,0.1894694]
["bitfinex-derivatives","BTCF0:USTF0",1750775633194,0.65206,105510.0,105500.0,0.6802694]
["bitfinex-derivatives","BTCF0:USTF0",1750775633195,1.59292,105510.0,105500.0,0.6802694]
["bitfinex-derivatives","BTCF0:USTF0",1750775633484,1.59292,105510.0,105500.0,1.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1750775633683,0.96516,105510.0,105500.0,0.6802694]
["bitfinex-derivatives","BTCF0:USTF0",1750775633880,0.96516,105510.0,105500.0,1.0102694]
["bitfinex-derivatives","BTCF0:USTF0",1750775634084,1.1546115,105510.0,105500.0,0.6802694]
["bitfinex-derivatives","BTCF0:USTF0",1750775634281,1.5891491,105510.0,105500.0,0.6802694]
["bitfinex-derivatives","BTCF0:USTF0",1750775634478,1.4281891,105510.0,105500.0,0.6842694]
["bitfinex-derivatives","BTCF0:USTF0",1750775634680,2.2167491,105510.0,105500.0,0.6842694]
["bitfinex-derivatives","BTCF0:USTF0",1750775634877,0.47402,105510.0,105500.0,0.6842694]
["bitfinex-derivatives","BTCF0:USTF0",1750775635084,0.0417,105520.0,105510.0,0.1894515]
["bitfinex-derivatives","BTCF0:USTF0",1750775635383,0.0386,105520.0,105510.0,1.0408515]
["bitfinex-derivatives","BTCF0:USTF0",1750775636083,0.08,105530.0,105520.0,0.1894335]
["bitfinex-derivatives","BTCF0:USTF0",1750775636285,0.0792,105530.0,105520.0,1.1008335]
["bitfinex-derivatives","BTCF0:USTF0",1750775636782,0.0792,105530.0,105520.0,1.1424335]
["bitfinex-derivatives","BTCF0:USTF0",1750775637188,0.0394,105540.0,105530.0,0.1894156]
["bitfinex-derivatives","BTCF0:USTF0",1750775637485,0.2690976,105540.0,105530.0,1.0804156]
["bitfinex-derivatives","BTCF0:USTF0",1750775637682,0.4300176,105540.0,105530.0,1.0804156]
["bitfinex-derivatives","BTCF0:USTF0",1750775638787,0.24062,105540.0,105530.0,1.0804156]
["bitfinex-derivatives","BTCF0:USTF0",1750775638983,0.4300176,105540.0,105530.0,1.0804156]
["bitfinex-derivatives","BTCF0:USTF0",1750775639179,0.20122,105540.0,105530.0,1.0402156]
["bitfinex-derivatives","BTCF0:USTF0",1750775639379,0.0403,105540.0,105530.0,1.1104156]
["bitfinex-derivatives","BTCF0:USTF0",1750775639574,0.0397,105550.0,105540.0,0.1893976]
["bitfinex-derivatives","BTCF0:USTF0",1750775639779,0.08,105550.0,105540.0,1.0503976]
["bitfinex-derivatives","BTCF0:USTF0",1750775640079,1.4919173,105550.0,105540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750775640274,1.89417244,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775640586,1.89417244,105550.0,105540.0,0.6801976]
["bitfinex-derivatives","BTCF0:USTF0",1750775640587,1.7013376,105550.0,105540.0,0.6801976]
["bitfinex-derivatives","BTCF0:USTF0",1750775640885,0.08,105550.0,105540.0,1.01590527]
["bitfinex-derivatives","BTCF0:USTF0",1750775641084,0.0403,105550.0,105540.0,1.05600527]
["bitfinex-derivatives","BTCF0:USTF0",1750775641479,0.0413,105550.0,105540.0,1.09790527]
["bitfinex-derivatives","BTCF0:USTF0",1750775643582,0.0413,105550.0,105540.0,1.09756628]
["bitfinex-derivatives","BTCF0:USTF0",1750775644388,0.04494771,105550.0,105540.0,1.09756628]
["bitfinex-derivatives","BTCF0:USTF0",1750775644587,0.00464771,105550.0,105540.0,1.10101903]
["bitfinex-derivatives","BTCF0:USTF0",1750775644892,0.00464771,105550.0,105540.0,2.20209663]
["bitfinex-derivatives","BTCF0:USTF0",1750775645185,0.6804079,105590.0,105580.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1750775645393,1.1931455,105590.0,105580.0,0.9609259]
["bitfinex-derivatives","BTCF0:USTF0",1750775645580,1.9806255,105590.0,105580.0,1.03510611]
["bitfinex-derivatives","BTCF0:USTF0",1750775645781,1.3002176,105590.0,105580.0,1.03510611]
["bitfinex-derivatives","BTCF0:USTF0",1750775646079,1.4895255,105590.0,105580.0,0.9609259]
["bitfinex-derivatives","BTCF0:USTF0",1750775646484,0.7410455,105590.0,105580.0,0.9609259]
["bitfinex-derivatives","BTCF0:USTF0",1750775646680,1.8892855,105590.0,105580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750775646879,0.0473343,105580.0,105550.0,0.56568596]
["bitfinex-derivatives","BTCF0:USTF0",1750775647086,0.6238993,105560.0,105550.0,1.0201667]
["bitfinex-derivatives","BTCF0:USTF0",1750775647292,0.6238993,105560.0,105550.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1750775647478,0.7028993,105560.0,105550.0,1.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1750775647683,0.7128993,105560.0,105550.0,1.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1750775647884,0.7028993,105560.0,105550.0,1.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1750775648085,0.70631778,105560.0,105550.0,1.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1750775648282,0.7028993,105560.0,105550.0,1.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1750775648492,0.079,105560.0,105550.0,1.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1750775648677,0.0386,105570.0,105560.0,0.1893617]
["bitfinex-derivatives","BTCF0:USTF0",1750775648881,0.0386,105570.0,105560.0,1.0482617]
["bitfinex-derivatives","BTCF0:USTF0",1750775649081,0.039,105570.0,105560.0,1.0482617]
["bitfinex-derivatives","BTCF0:USTF0",1750775649487,0.039,105570.0,105560.0,1.0863617]
["bitfinex-derivatives","BTCF0:USTF0",1750775649896,1.3003376,105580.0,105560.0,1.0863617]
["bitfinex-derivatives","BTCF0:USTF0",1750775649897,0.0386,105580.0,105570.0,0.1893438]
["bitfinex-derivatives","BTCF0:USTF0",1750775650191,0.0785,105580.0,105570.0,0.7295438]
["bitfinex-derivatives","BTCF0:USTF0",1750775652093,0.5130376,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775652387,0.7426635,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775652585,0.7426635,105580.0,105570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750775652781,0.8826635,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775653292,0.4481259,105580.0,105570.0,0.3293438]
["bitfinex-derivatives","BTCF0:USTF0",1750775653488,0.4481259,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775653489,1.6696635,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775653685,0.7426635,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775653884,0.1188,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775654098,0.7047,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775654295,0.0399,105580.0,105570.0,1.0689438]
["bitfinex-derivatives","BTCF0:USTF0",1750775654495,0.0399,105580.0,105570.0,0.7785438]
["bitfinex-derivatives","BTCF0:USTF0",1750775654794,0.2292259,105580.0,105570.0,0.7389438]
["bitfinex-derivatives","BTCF0:USTF0",1750775654984,0.7033635,105580.0,105570.0,0.7389438]
["bitfinex-derivatives","BTCF0:USTF0",1750775655383,0.0795,105580.0,105570.0,0.7001438]
["bitfinex-derivatives","BTCF0:USTF0",1750775655591,0.0795,105580.0,105570.0,0.7416438]
["bitfinex-derivatives","BTCF0:USTF0",1750775655892,0.0399,105580.0,105570.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1750775656290,0.66602,105580.0,105570.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1750775656693,0.66602,105580.0,105570.0,1.1116438]
["bitfinex-derivatives","BTCF0:USTF0",1750775656887,0.8553459,105580.0,105570.0,1.1116438]
["bitfinex-derivatives","BTCF0:USTF0",1750775657086,1.2898835,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775657287,1.3312835,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775657487,0.7051635,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775657787,1.4913235,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775658196,0.2706259,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775658390,1.0567859,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775658993,1.4913235,105580.0,105570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750775659292,1.4913235,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775659691,1.49497121,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775662801,1.06043361,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775662989,1.49497121,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775663203,1.49497121,105580.0,105570.0,0.7283438]
["bitfinex-derivatives","BTCF0:USTF0",1750775664203,1.06043361,105580.0,105570.0,0.7283438]
["bitfinex-derivatives","BTCF0:USTF0",1750775664404,1.06031361,105580.0,105570.0,0.7283438]
["bitfinex-derivatives","BTCF0:USTF0",1750775664891,0.87098771,105580.0,105570.0,0.7283438]
["bitfinex-derivatives","BTCF0:USTF0",1750775665095,1.01891361,105580.0,105570.0,0.7283438]
["bitfinex-derivatives","BTCF0:USTF0",1750775666197,1.47831291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775666396,1.51621291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775667496,1.73621291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775667893,1.69819291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775668097,0.73337291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775668397,1.51929291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775669398,1.08475531,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775669595,1.51929291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775670206,0.73337291,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775670411,0.06840941,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775670710,1.47815311,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775670904,1.51695311,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775672095,1.08241551,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775672300,1.51695311,105580.0,105570.0,0.6901438]
["bitfinex-derivatives","BTCF0:USTF0",1750775672502,1.51695311,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775672702,0.85428941,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775673402,1.04357551,105580.0,105570.0,0.3681438]
["bitfinex-derivatives","BTCF0:USTF0",1750775673703,1.04357551,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775673908,1.04353551,105580.0,105570.0,0.7696438]
["bitfinex-derivatives","BTCF0:USTF0",1750775674404,0.85420941,105580.0,105570.0,0.7696438]
["bitfinex-derivatives","BTCF0:USTF0",1750775674605,1.04353551,105580.0,105570.0,0.8105438]
["bitfinex-derivatives","BTCF0:USTF0",1750775674806,1.04353551,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775675006,0.85420941,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775675204,1.04353551,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775675810,0.85420941,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775676010,0.69416941,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775676207,0.69416941,105580.0,105570.0,0.7698438]
["bitfinex-derivatives","BTCF0:USTF0",1750775676506,0.88349551,105580.0,105570.0,0.7698438]
["bitfinex-derivatives","BTCF0:USTF0",1750775677310,0.88349551,105580.0,105570.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1750775677613,1.47799311,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775677800,1.51769311,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775679514,0.73197311,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775679714,1.08311551,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775680108,0.29743551,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775680307,1.08311551,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775680506,0.85404941,105580.0,105570.0,0.690144]
["bitfinex-derivatives","BTCF0:USTF0",1750775680714,1.04337551,105580.0,105570.0,0.731644]
["bitfinex-derivatives","BTCF0:USTF0",1750775681415,1.28858701,105580.0,105570.0,0.731644]
["bitfinex-derivatives","BTCF0:USTF0",1750775681714,0.85404941,105580.0,105570.0,0.731644]
["bitfinex-derivatives","BTCF0:USTF0",1750775681913,0.06840941,105580.0,105570.0,0.731644]
["bitfinex-derivatives","BTCF0:USTF0",1750775682118,0.85400941,105580.0,105570.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1750775684114,1.47787321,105580.0,105570.0,0.770144]
["bitfinex-derivatives","BTCF0:USTF0",1750775684715,1.47787321,105580.0,105570.0,0.731644]
["bitfinex-derivatives","BTCF0:USTF0",1750775685614,1.51877321,105580.0,105570.0,0.735644]
["bitfinex-derivatives","BTCF0:USTF0",1750775685920,1.51841321,105580.0,105570.0,0.735644]
["bitfinex-derivatives","BTCF0:USTF0",1750775686114,1.51841321,105580.0,105570.0,0.738644]
["bitfinex-derivatives","BTCF0:USTF0",1750775686521,1.08387561,105580.0,105570.0,0.738644]
["bitfinex-derivatives","BTCF0:USTF0",1750775686819,1.51841321,105580.0,105570.0,0.697144]
["bitfinex-derivatives","BTCF0:USTF0",1750775689324,1.49355151,105580.0,105570.0,0.697144]
["bitfinex-derivatives","BTCF0:USTF0",1750775690421,1.49339151,105580.0,105570.0,0.697144]
["bitfinex-derivatives","BTCF0:USTF0",1750775690725,1.49339151,105580.0,105570.0,0.735744]
["bitfinex-derivatives","BTCF0:USTF0",1750775691626,1.05885391,105580.0,105570.0,0.735744]
["bitfinex-derivatives","BTCF0:USTF0",1750775691822,1.26312531,105580.0,105570.0,0.735744]
["bitfinex-derivatives","BTCF0:USTF0",1750775692026,1.01791391,105580.0,105570.0,0.81075552]
["bitfinex-derivatives","BTCF0:USTF0",1750775692325,1.45245151,105580.0,105570.0,0.81075552]
["bitfinex-derivatives","BTCF0:USTF0",1750775692521,0.04354771,105580.0,105570.0,0.81075552]
["bitfinex-derivatives","BTCF0:USTF0",1750775692728,0.82858771,105580.0,105570.0,0.89255552]
["bitfinex-derivatives","BTCF0:USTF0",1750775693320,0.62892771,105580.0,105570.0,1.32709312]
["bitfinex-derivatives","BTCF0:USTF0",1750775693624,0.62892771,105580.0,105570.0,1.27255552]
["bitfinex-derivatives","BTCF0:USTF0",1750775693813,0.62892771,105580.0,105570.0,1.20255552]
["bitfinex-derivatives","BTCF0:USTF0",1750775694015,0.62892771,105580.0,105570.0,1.127544]
["bitfinex-derivatives","BTCF0:USTF0",1750775694825,0.62884771,105580.0,105570.0,1.127544]
["bitfinex-derivatives","BTCF0:USTF0",1750775696522,0.62884771,105580.0,105570.0,0.89258806]
["bitfinex-derivatives","BTCF0:USTF0",1750775696722,0.62884771,105580.0,105570.0,1.127544]
["bitfinex-derivatives","BTCF0:USTF0",1750775697122,0.00364771,105580.0,105570.0,1.40496868]
["bitfinex-derivatives","BTCF0:USTF0",1750775697326,0.00364771,105580.0,105570.0,1.49921889]
["bitfinex-derivatives","BTCF0:USTF0",1750775697930,0.00364771,105580.0,105570.0,1.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1750775698121,0.28107239,105580.0,105570.0,1.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1750775698325,0.00364771,105580.0,105570.0,1.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1750775698935,0.32197239,105580.0,105570.0,1.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1750775699234,0.04454771,105580.0,105570.0,1.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1750775699734,0.00364771,105580.0,105570.0,1.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1750775700132,0.00364771,105580.0,105570.0,1.49921889]
["bitfinex-derivatives","BTCF0:USTF0",1750775701037,0.625,105610.0,105600.0,0.3312492]
["bitfinex-derivatives","BTCF0:USTF0",1750775701335,0.625,105610.0,105600.0,0.90704712]
["bitfinex-derivatives","BTCF0:USTF0",1750775701538,1.42694671,105620.0,105610.0,0.1892724]
["bitfinex-derivatives","BTCF0:USTF0",1750775701736,1.42694671,105620.0,105610.0,0.6700724]
["bitfinex-derivatives","BTCF0:USTF0",1750775701937,1.42694671,105620.0,105610.0,0.5500724]
["bitfinex-derivatives","BTCF0:USTF0",1750775702125,1.42694671,105620.0,105610.0,0.6900724]
["bitfinex-derivatives","BTCF0:USTF0",1750775702933,0.1892903,105600.0,105590.0,0.6447421]
["bitfinex-derivatives","BTCF0:USTF0",1750775703133,1.52873966,105600.0,105590.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1750775703437,1.32771498,105600.0,105590.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1750775703639,1.32771498,105600.0,105590.0,0.3666159]
["bitfinex-derivatives","BTCF0:USTF0",1750775703941,1.60513966,105600.0,105590.0,0.7274159]
["bitfinex-derivatives","BTCF0:USTF0",1750775704142,1.64653966,105600.0,105590.0,0.7274159]
["bitfinex-derivatives","BTCF0:USTF0",1750775704441,0.3313181,105590.0,105580.0,0.2366541]
["bitfinex-derivatives","BTCF0:USTF0",1750775704740,1.83316278,105590.0,105580.0,0.2366541]
["bitfinex-derivatives","BTCF0:USTF0",1750775704938,0.1893262,105580.0,105570.0,0.6921325]
["bitfinex-derivatives","BTCF0:USTF0",1750775705132,0.58705088,105580.0,105570.0,0.2366635]
["bitfinex-derivatives","BTCF0:USTF0",1750775705340,0.31327391,105580.0,105570.0,0.5974635]
["bitfinex-derivatives","BTCF0:USTF0",1750775705540,0.59069859,105580.0,105570.0,0.5974635]
["bitfinex-derivatives","BTCF0:USTF0",1750775706143,0.59069859,105580.0,105570.0,0.7374635]
["bitfinex-derivatives","BTCF0:USTF0",1750775706345,0.7468925,105580.0,105570.0,0.5974635]
["bitfinex-derivatives","BTCF0:USTF0",1750775706843,0.1893441,105570.0,105560.0,0.67249572]
["bitfinex-derivatives","BTCF0:USTF0",1750775707046,0.1893441,105570.0,105560.0,0.7374978]
["bitfinex-derivatives","BTCF0:USTF0",1750775707047,1.48658269,105570.0,105560.0,0.7374978]
["bitfinex-derivatives","BTCF0:USTF0",1750775707243,1.48658269,105570.0,105560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750775707449,1.48658269,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750775708350,0.70206269,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750775708645,1.49154269,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750775709149,1.49626216,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750775710650,1.50026216,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750775715454,0.71578216,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750775715654,1.02726357,105570.0,105560.0,0.70588968]
["bitfinex-derivatives","BTCF0:USTF0",1750775715853,1.46036216,105570.0,105560.0,0.78748968]
["bitfinex-derivatives","BTCF0:USTF0",1750775716549,1.46036216,105570.0,105560.0,0.70588968]
["bitfinex-derivatives","BTCF0:USTF0",1750775716754,1.49916216,105570.0,105560.0,0.70588968]
["bitfinex-derivatives","BTCF0:USTF0",1750775716947,0.71128216,105570.0,105560.0,0.70588968]
["bitfinex-derivatives","BTCF0:USTF0",1750775717148,0.72728216,105570.0,105560.0,0.74928968]
["bitfinex-derivatives","BTCF0:USTF0",1750775717455,1.47232216,105570.0,105560.0,0.74928968]
["bitfinex-derivatives","BTCF0:USTF0",1750775717755,1.47232216,105570.0,105560.0,0.79018968]
["bitfinex-derivatives","BTCF0:USTF0",1750775717955,1.46760269,105570.0,105560.0,0.79018968]
["bitfinex-derivatives","BTCF0:USTF0",1750775718156,1.50640269,105570.0,105560.0,0.79018968]
["bitfinex-derivatives","BTCF0:USTF0",1750775718554,1.51101312,105570.0,105560.0,0.79018968]
["bitfinex-derivatives","BTCF0:USTF0",1750775720154,1.51101312,105570.0,105560.0,0.70788968]
["bitfinex-derivatives","BTCF0:USTF0",1750775720559,1.51466083,105570.0,105560.0,0.70788968]
["bitfinex-derivatives","BTCF0:USTF0",1750775720757,1.51466083,105570.0,105560.0,0.51852758]
["bitfinex-derivatives","BTCF0:USTF0",1750775720947,1.51466083,105570.0,105560.0,0.6921621]
["bitfinex-derivatives","BTCF0:USTF0",1750775721258,1.51466083,105570.0,105560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750775721259,1.09162083,105570.0,105560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750775721458,1.87534083,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775722663,2.06479683,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775723266,1.63117824,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775723463,2.06479683,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750775723864,2.05779683,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750775724658,0.28559181,105570.0,105560.0,1.0519621]
["bitfinex-derivatives","BTCF0:USTF0",1750775724959,0.99071181,105570.0,105560.0,1.0519621]
["bitfinex-derivatives","BTCF0:USTF0",1750775725262,1.4243304,105570.0,105560.0,1.1317621]
["bitfinex-derivatives","BTCF0:USTF0",1750775725464,1.4153304,105570.0,105560.0,1.1307621]
["bitfinex-derivatives","BTCF0:USTF0",1750775725652,1.4163304,105570.0,105560.0,1.1307621]
["bitfinex-derivatives","BTCF0:USTF0",1750775726465,1.4153304,105570.0,105560.0,1.1307621]
["bitfinex-derivatives","BTCF0:USTF0",1750775726656,0.6396104,105570.0,105560.0,1.1317621]
["bitfinex-derivatives","BTCF0:USTF0",1750775726856,1.4232504,105570.0,105560.0,1.1317621]
["bitfinex-derivatives","BTCF0:USTF0",1750775727058,1.4222504,105570.0,105560.0,1.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1750775728863,1.4221704,105570.0,105560.0,1.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1750775729060,1.4221704,105570.0,105560.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1750775729365,1.4221704,105570.0,105560.0,1.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1750775731452,0.6386104,105570.0,105560.0,1.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1750775731656,1.4221304,105570.0,105560.0,1.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1750775731853,0.01564771,105570.0,105560.0,1.56638069]
["bitfinex-derivatives","BTCF0:USTF0",1750775732053,0.63984771,105570.0,105560.0,1.80137861]
["bitfinex-derivatives","BTCF0:USTF0",1750775732254,0.63984771,105570.0,105560.0,1.82519928]
["bitfinex-derivatives","BTCF0:USTF0",1750775732458,0.63984771,105570.0,105560.0,1.75020136]
["bitfinex-derivatives","BTCF0:USTF0",1750775732866,0.63984771,105570.0,105560.0,1.84394876]
["bitfinex-derivatives","BTCF0:USTF0",1750775733258,0.63984771,105570.0,105560.0,1.85946313]
["bitfinex-derivatives","BTCF0:USTF0",1750775733458,0.63984771,105570.0,105560.0,1.86496984]
["bitfinex-derivatives","BTCF0:USTF0",1750775733769,0.01564771,105570.0,105560.0,1.86496984]
["bitfinex-derivatives","BTCF0:USTF0",1750775733968,0.63976771,105570.0,105560.0,1.77122244]
["bitfinex-derivatives","BTCF0:USTF0",1750775734263,0.01564771,105570.0,105560.0,1.92727028]
["bitfinex-derivatives","BTCF0:USTF0",1750775735462,0.01564771,105570.0,105560.0,1.49378318]
["bitfinex-derivatives","BTCF0:USTF0",1750775735767,0.01564771,105570.0,105560.0,1.56876413]
["bitfinex-derivatives","BTCF0:USTF0",1750775736868,1.4533329,105610.0,105600.0,0.2839122]
["bitfinex-derivatives","BTCF0:USTF0",1750775737168,1.5006535,105610.0,105600.0,0.8320337]
["bitfinex-derivatives","BTCF0:USTF0",1750775737468,0.1892903,105600.0,105590.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1750775737666,0.7398774,105600.0,105590.0,0.5501075]
["bitfinex-derivatives","BTCF0:USTF0",1750775737861,1.5231174,105600.0,105590.0,0.6901075]
["bitfinex-derivatives","BTCF0:USTF0",1750775738274,1.5231174,105600.0,105590.0,0.7121075]
["bitfinex-derivatives","BTCF0:USTF0",1750775738460,1.5231174,105600.0,105590.0,0.7221075]
["bitfinex-derivatives","BTCF0:USTF0",1750775738661,0.1893083,105590.0,105580.0,0.66348024]
["bitfinex-derivatives","BTCF0:USTF0",1750775738863,0.1893083,105590.0,105560.0,0.54596211]
["bitfinex-derivatives","BTCF0:USTF0",1750775738864,0.0473331,105580.0,105560.0,0.54596211]
["bitfinex-derivatives","BTCF0:USTF0",1750775739070,1.40967891,105570.0,105560.0,0.73531281]
["bitfinex-derivatives","BTCF0:USTF0",1750775739361,1.40967891,105570.0,105560.0,0.66034367]
["bitfinex-derivatives","BTCF0:USTF0",1750775739562,1.49107891,105570.0,105560.0,0.66034367]
["bitfinex-derivatives","BTCF0:USTF0",1750775739762,1.49107891,105570.0,105560.0,0.78034367]
["bitfinex-derivatives","BTCF0:USTF0",1750775740168,1.22025481,105570.0,105560.0,0.78034367]
["bitfinex-derivatives","BTCF0:USTF0",1750775740357,1.40959891,105570.0,105560.0,0.93801281]
["bitfinex-derivatives","BTCF0:USTF0",1750775741671,0.19299181,105570.0,105560.0,0.93801281]
["bitfinex-derivatives","BTCF0:USTF0",1750775741970,0.78672771,105570.0,105560.0,0.93801281]
["bitfinex-derivatives","BTCF0:USTF0",1750775742167,0.79172771,105570.0,105560.0,0.93801281]
["bitfinex-derivatives","BTCF0:USTF0",1750775742372,0.98107181,105570.0,105560.0,0.93801281]
["bitfinex-derivatives","BTCF0:USTF0",1750775742569,0.35723181,105570.0,105560.0,0.86304367]
["bitfinex-derivatives","BTCF0:USTF0",1750775743166,0.79071891,105570.0,105560.0,0.82234367]
["bitfinex-derivatives","BTCF0:USTF0",1750775743469,0.60137481,105570.0,105560.0,0.82234367]
["bitfinex-derivatives","BTCF0:USTF0",1750775743771,0.16488771,105570.0,105560.0,0.86074367]
["bitfinex-derivatives","BTCF0:USTF0",1750775744963,0.00564771,105570.0,105560.0,0.86074367]
["bitfinex-derivatives","BTCF0:USTF0",1750775745166,0.9793083,105590.0,105580.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1750775745369,0.79,105590.0,105580.0,0.6701262]
["bitfinex-derivatives","BTCF0:USTF0",1750775745569,0.3555483,105590.0,105580.0,0.8246406]
["bitfinex-derivatives","BTCF0:USTF0",1750775745771,0.3555483,105590.0,105580.0,0.7497262]
["bitfinex-derivatives","BTCF0:USTF0",1750775745970,0.7890354,105590.0,105580.0,0.7497262]
["bitfinex-derivatives","BTCF0:USTF0",1750775746166,0.8272354,105590.0,105580.0,0.7497262]
["bitfinex-derivatives","BTCF0:USTF0",1750775746377,0.8252354,105590.0,105580.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750775746577,0.1893262,105580.0,105570.0,0.6723753]
["bitfinex-derivatives","BTCF0:USTF0",1750775746777,1.3678333,105580.0,105570.0,0.7374609]
["bitfinex-derivatives","BTCF0:USTF0",1750775747267,1.3678333,105580.0,105570.0,0.3766609]
["bitfinex-derivatives","BTCF0:USTF0",1750775747469,1.3678333,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775747872,0.1893441,105570.0,105560.0,0.61300067]
["bitfinex-derivatives","BTCF0:USTF0",1750775748070,0.82713891,105570.0,105560.0,0.75300067]
["bitfinex-derivatives","BTCF0:USTF0",1750775748272,0.86783891,105570.0,105560.0,0.75300067]
["bitfinex-derivatives","BTCF0:USTF0",1750775749270,0.86983891,105570.0,105560.0,0.79100067]
["bitfinex-derivatives","BTCF0:USTF0",1750775749771,0.87483891,105570.0,105560.0,0.79100067]
["bitfinex-derivatives","BTCF0:USTF0",1750775750073,0.8711912,105570.0,105560.0,0.79100067]
["bitfinex-derivatives","BTCF0:USTF0",1750775752377,0.8711912,105570.0,105560.0,0.75300067]
["bitfinex-derivatives","BTCF0:USTF0",1750775754478,0.8711912,105570.0,105560.0,0.70567637]
["bitfinex-derivatives","BTCF0:USTF0",1750775754873,0.8711912,105570.0,105560.0,0.51631437]
["bitfinex-derivatives","BTCF0:USTF0",1750775755180,0.189362,105560.0,105550.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1750775755380,1.3650691,105560.0,105550.0,0.6801792]
["bitfinex-derivatives","BTCF0:USTF0",1750775755872,0.1893799,105550.0,105540.0,0.74987262]
["bitfinex-derivatives","BTCF0:USTF0",1750775756078,0.863927,105550.0,105540.0,0.75762432]
["bitfinex-derivatives","BTCF0:USTF0",1750775756379,0.86954731,105550.0,105540.0,0.75762432]
["bitfinex-derivatives","BTCF0:USTF0",1750775756569,0.86954731,105550.0,105540.0,0.20742642]
["bitfinex-derivatives","BTCF0:USTF0",1750775756769,1.23034731,105550.0,105540.0,0.20742642]
["bitfinex-derivatives","BTCF0:USTF0",1750775756968,1.23534731,105550.0,105540.0,0.20742642]
["bitfinex-derivatives","BTCF0:USTF0",1750775757170,1.66883441,105550.0,105540.0,0.20742642]
["bitfinex-derivatives","BTCF0:USTF0",1750775757375,1.23534731,105550.0,105540.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1750775757577,0.1893979,105540.0,105530.0,0.6449165]
["bitfinex-derivatives","BTCF0:USTF0",1750775757777,1.368625,105540.0,105530.0,0.7375634]
["bitfinex-derivatives","BTCF0:USTF0",1750775758080,1.368625,105540.0,105530.0,0.6902103]
["bitfinex-derivatives","BTCF0:USTF0",1750775758977,1.368625,105540.0,105530.0,0.3294103]
["bitfinex-derivatives","BTCF0:USTF0",1750775759175,0.747185,105540.0,105530.0,0.3294103]
["bitfinex-derivatives","BTCF0:USTF0",1750775759372,1.529385,105540.0,105530.0,0.3294103]
["bitfinex-derivatives","BTCF0:USTF0",1750775759579,1.529385,105540.0,105530.0,0.76612237]
["bitfinex-derivatives","BTCF0:USTF0",1750775761082,1.529385,105540.0,105530.0,0.44382237]
["bitfinex-derivatives","BTCF0:USTF0",1750775761276,1.529385,105540.0,105530.0,0.21591207]
["bitfinex-derivatives","BTCF0:USTF0",1750775761277,1.890185,105540.0,105530.0,0.21591207]
["bitfinex-derivatives","BTCF0:USTF0",1750775761574,1.890185,105540.0,105530.0,0.07591207]
["bitfinex-derivatives","BTCF0:USTF0",1750775761782,1.529425,105540.0,105530.0,0.1894159]
["bitfinex-derivatives","BTCF0:USTF0",1750775762676,0.1894159,105530.0,105520.0,0.7703921]
["bitfinex-derivatives","BTCF0:USTF0",1750775762976,0.622903,105530.0,105520.0,0.8430339]
["bitfinex-derivatives","BTCF0:USTF0",1750775763378,1.405143,105530.0,105520.0,0.8430339]
["bitfinex-derivatives","BTCF0:USTF0",1750775763581,1.405143,105530.0,105520.0,0.91819874]
["bitfinex-derivatives","BTCF0:USTF0",1750775763779,0.9715759,105530.0,105520.0,0.91819874]
["bitfinex-derivatives","BTCF0:USTF0",1750775764980,1.405063,105530.0,105520.0,0.87084054]
["bitfinex-derivatives","BTCF0:USTF0",1750775766177,1.407063,105530.0,105520.0,0.87084054]
["bitfinex-derivatives","BTCF0:USTF0",1750775766379,1.407063,105530.0,105520.0,1.66432764]
["bitfinex-derivatives","BTCF0:USTF0",1750775766380,0.002,105530.0,105520.0,1.66432764]
["bitfinex-derivatives","BTCF0:USTF0",1750775767183,0.1914159,105530.0,105520.0,1.85420054]
["bitfinex-derivatives","BTCF0:USTF0",1750775767986,0.1894159,105530.0,105520.0,1.85420054]
["bitfinex-derivatives","BTCF0:USTF0",1750775768379,1.34461261,105540.0,105530.0,0.1894159]
["bitfinex-derivatives","BTCF0:USTF0",1750775768677,0.86377411,105540.0,105530.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1750775768874,1.29726121,105540.0,105530.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1750775769074,1.24991011,105540.0,105530.0,0.7614159]
["bitfinex-derivatives","BTCF0:USTF0",1750775769284,0.00364771,105540.0,105530.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1750775769485,0.62696771,105540.0,105530.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1750775769682,0.62896771,105540.0,105530.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1750775770481,0.00564771,105540.0,105530.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1750775770687,0.00564771,105540.0,105530.0,1.1411159]
["bitfinex-derivatives","BTCF0:USTF0",1750775770878,0.00564771,105540.0,105530.0,2.21357418]
["bitfinex-derivatives","BTCF0:USTF0",1750775771182,0.00564771,105540.0,105530.0,2.28848858]
["bitfinex-derivatives","BTCF0:USTF0",1750775771482,0.00864771,105540.0,105530.0,1.85500148]
["bitfinex-derivatives","BTCF0:USTF0",1750775771680,0.00864771,105540.0,105530.0,1.78004708]
["bitfinex-derivatives","BTCF0:USTF0",1750775772375,0.00864771,105540.0,105530.0,2.21353418]
["bitfinex-derivatives","BTCF0:USTF0",1750775772582,1.4147288,105580.0,105560.0,0.0473365]
["bitfinex-derivatives","BTCF0:USTF0",1750775772794,0.9556972,105580.0,105570.0,0.5501441]
["bitfinex-derivatives","BTCF0:USTF0",1750775773093,1.5788972,105580.0,105570.0,0.7097441]
["bitfinex-derivatives","BTCF0:USTF0",1750775773590,0.4938573,105590.0,105580.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1750775773591,0.8200042,105590.0,105580.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1750775773780,0.8209042,105590.0,105580.0,0.6701262]
["bitfinex-derivatives","BTCF0:USTF0",1750775773976,1.0105771,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775774181,1.4047642,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775774384,0.7816042,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775774688,1.4047642,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775775192,1.4438642,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775775381,1.4438642,105590.0,105580.0,0.82454276]
["bitfinex-derivatives","BTCF0:USTF0",1750775775789,1.4438642,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775775982,1.4448642,105590.0,105580.0,0.7481262]
["bitfinex-derivatives","BTCF0:USTF0",1750775776190,1.4448642,105590.0,105580.0,0.7097262]
["bitfinex-derivatives","BTCF0:USTF0",1750775776380,1.4851642,105590.0,105580.0,0.3093262]
["bitfinex-derivatives","BTCF0:USTF0",1750775776686,1.8459642,105590.0,105580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750775776991,0.1893262,105580.0,105570.0,0.7051427]
["bitfinex-derivatives","BTCF0:USTF0",1750775777287,0.6228133,105580.0,105570.0,0.9147427]
["bitfinex-derivatives","BTCF0:USTF0",1750775777488,1.4849733,105580.0,105570.0,0.9147427]
["bitfinex-derivatives","BTCF0:USTF0",1750775777690,1.5270733,105580.0,105570.0,0.9147427]
["bitfinex-derivatives","BTCF0:USTF0",1750775777992,0.7036133,105580.0,105570.0,0.8674072]
["bitfinex-derivatives","BTCF0:USTF0",1750775778188,1.3266133,105580.0,105570.0,0.8674072]
["bitfinex-derivatives","BTCF0:USTF0",1750775778882,1.3266133,105580.0,105570.0,0.8544072]
["bitfinex-derivatives","BTCF0:USTF0",1750775780086,0.8931262,105580.0,105570.0,0.8544072]
["bitfinex-derivatives","BTCF0:USTF0",1750775780387,0.8931262,105580.0,105570.0,0.8554072]
["bitfinex-derivatives","BTCF0:USTF0",1750775780588,0.8524262,105580.0,105570.0,0.8554072]
["bitfinex-derivatives","BTCF0:USTF0",1750775780790,1.2859133,105580.0,105570.0,0.8954072]
["bitfinex-derivatives","BTCF0:USTF0",1750775781889,1.2859133,105580.0,105570.0,0.8080717]
["bitfinex-derivatives","BTCF0:USTF0",1750775782190,1.3254133,105580.0,105570.0,0.7683717]
["bitfinex-derivatives","BTCF0:USTF0",1750775782383,1.3655133,105580.0,105570.0,0.7683717]
["bitfinex-derivatives","BTCF0:USTF0",1750775783491,1.3254133,105580.0,105570.0,0.8089717]
["bitfinex-derivatives","BTCF0:USTF0",1750775783694,1.3264133,105580.0,105570.0,0.8089717]
["bitfinex-derivatives","BTCF0:USTF0",1750775783887,1.2869133,105580.0,105570.0,0.8089717]
["bitfinex-derivatives","BTCF0:USTF0",1750775784087,1.2869133,105580.0,105570.0,1.1189717]
["bitfinex-derivatives","BTCF0:USTF0",1750775784894,0.8133262,105580.0,105570.0,1.1189717]
["bitfinex-derivatives","BTCF0:USTF0",1750775785084,0.1903262,105580.0,105570.0,0.8089717]
["bitfinex-derivatives","BTCF0:USTF0",1750775785283,0.8131262,105580.0,105570.0,0.8089717]
["bitfinex-derivatives","BTCF0:USTF0",1750775785689,0.8541262,105580.0,105570.0,0.8089717]
["bitfinex-derivatives","BTCF0:USTF0",1750775786390,1.2876133,105580.0,105570.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1750775786595,1.3291133,105580.0,105570.0,0.6811441]
["bitfinex-derivatives","BTCF0:USTF0",1750775787997,1.3291133,105580.0,105570.0,0.3203441]
["bitfinex-derivatives","BTCF0:USTF0",1750775789991,1.3291133,105580.0,105570.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750775795904,1.33276101,105580.0,105570.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750775796998,0.70996101,105580.0,105570.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750775797205,1.49068101,105580.0,105570.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750775797704,1.68012101,105580.0,105570.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750775798006,2.04092101,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750775798601,1.88252101,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750775798910,2.04084101,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750775799800,0.89940101,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750775800000,1.49056101,105580.0,105570.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1750775800603,0.00464771,105580.0,105570.0,1.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1750775800802,0.00464771,105580.0,105570.0,1.5245312]
["bitfinex-derivatives","BTCF0:USTF0",1750775801107,0.001,105580.0,105570.0,1.09742839]
["bitfinex-derivatives","BTCF0:USTF0",1750775801300,0.1903262,105580.0,105570.0,1.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1750775801509,0.001,105580.0,105570.0,1.16591931]
["bitfinex-derivatives","BTCF0:USTF0",1750775802007,0.19397391,105580.0,105570.0,1.16591931]
["bitfinex-derivatives","BTCF0:USTF0",1750775802412,0.00464771,105580.0,105570.0,0.82591931]
["bitfinex-derivatives","BTCF0:USTF0",1750775802601,0.19397391,105580.0,105570.0,0.7510441]
["bitfinex-derivatives","BTCF0:USTF0",1750775802799,0.19397391,105580.0,105570.0,1.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1750775803308,0.00464771,105580.0,105570.0,1.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1750775803504,0.00464771,105580.0,105570.0,0.7510441]
["bitfinex-derivatives","BTCF0:USTF0",1750775803697,0.00464771,105580.0,105570.0,1.0710441]
["bitfinex-derivatives","BTCF0:USTF0",1750775803902,0.00464771,105580.0,105570.0,1.14597962]
["bitfinex-derivatives","BTCF0:USTF0",1750775804102,0.19397391,105580.0,105570.0,1.14597962]
["bitfinex-derivatives","BTCF0:USTF0",1750775804410,0.00464771,105580.0,105570.0,1.14597962]
["bitfinex-derivatives","BTCF0:USTF0",1750775804709,0.19397381,105580.0,105570.0,1.14597962]
["bitfinex-derivatives","BTCF0:USTF0",1750775805110,0.19397381,105580.0,105570.0,0.82597962]
["bitfinex-derivatives","BTCF0:USTF0",1750775805508,0.62746091,105580.0,105570.0,0.82597962]
["bitfinex-derivatives","BTCF0:USTF0",1750775805710,0.66966091,105580.0,105570.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1750775806013,0.74736091,105580.0,105570.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1750775806213,0.74736091,105580.0,105570.0,0.7094441]
["bitfinex-derivatives","BTCF0:USTF0",1750775806402,0.66966091,105580.0,105570.0,0.7094441]
["bitfinex-derivatives","BTCF0:USTF0",1750775806607,0.62746091,105580.0,105570.0,0.7494441]
["bitfinex-derivatives","BTCF0:USTF0",1750775807512,0.62746091,105580.0,105570.0,1.1294441]
["bitfinex-derivatives","BTCF0:USTF0",1750775807713,0.62746091,105580.0,105570.0,0.7494441]
["bitfinex-derivatives","BTCF0:USTF0",1750775808216,0.66836091,105580.0,105570.0,0.7494441]
["bitfinex-derivatives","BTCF0:USTF0",1750775808514,1.02916091,105580.0,105570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775808714,1.06756091,105580.0,105570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775809610,1.06756091,105580.0,105570.0,0.3103441]
["bitfinex-derivatives","BTCF0:USTF0",1750775811309,0.70676091,105580.0,105570.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1750775811818,0.66836091,105580.0,105570.0,0.7516441]
["bitfinex-derivatives","BTCF0:USTF0",1750775813517,0.19397381,105580.0,105570.0,0.7516441]
["bitfinex-derivatives","BTCF0:USTF0",1750775813716,0.19397381,105580.0,105570.0,0.7908441]
["bitfinex-derivatives","BTCF0:USTF0",1750775814015,0.78412771,105580.0,105570.0,0.7908441]
["bitfinex-derivatives","BTCF0:USTF0",1750775814207,0.97345381,105580.0,105570.0,0.7908441]
["bitfinex-derivatives","BTCF0:USTF0",1750775815116,1.40694091,105580.0,105570.0,0.7908441]
["bitfinex-derivatives","BTCF0:USTF0",1750775816410,0.97345381,105580.0,105570.0,0.7908441]
["bitfinex-derivatives","BTCF0:USTF0",1750775817122,0.97345381,105580.0,105570.0,0.86577962]
["bitfinex-derivatives","BTCF0:USTF0",1750775818014,1.40694091,105580.0,105570.0,0.86577962]
["bitfinex-derivatives","BTCF0:USTF0",1750775818324,1.40694091,105580.0,105570.0,0.7908441]
["bitfinex-derivatives","BTCF0:USTF0",1750775819527,1.40694091,105580.0,105570.0,0.7516441]
["bitfinex-derivatives","BTCF0:USTF0",1750775819824,1.44904091,105580.0,105570.0,0.7516441]
["bitfinex-derivatives","BTCF0:USTF0",1750775820023,1.49064091,105580.0,105570.0,0.7104441]
["bitfinex-derivatives","BTCF0:USTF0",1750775820320,1.85144091,105580.0,105570.0,0.3103441]
["bitfinex-derivatives","BTCF0:USTF0",1750775820523,1.49064091,105580.0,105570.0,0.3103441]
["bitfinex-derivatives","BTCF0:USTF0",1750775820927,1.49064091,105580.0,105570.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1750775821628,1.44904091,105580.0,105570.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1750775821830,1.44904091,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775824236,1.40694091,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775825437,0.62746091,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775825628,1.40642091,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775825827,1.40642091,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775826637,1.40642091,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775827334,0.97293381,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775827538,0.97289381,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775828241,1.40638091,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775828539,1.48618091,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775830340,0.97289381,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775830537,1.21705481,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775831240,0.78356771,105580.0,105570.0,1.14757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775831438,0.97289381,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775831737,0.97289381,105580.0,105570.0,1.17757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775831935,0.97289381,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775832135,0.97289381,105580.0,105570.0,1.16757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775832332,1.40638091,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775832843,1.44798091,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775833031,1.48998091,105580.0,105570.0,0.82757962]
["bitfinex-derivatives","BTCF0:USTF0",1750775833838,1.48998091,105580.0,105570.0,0.7526441]
["bitfinex-derivatives","BTCF0:USTF0",1750775835934,1.48998091,105580.0,105570.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1750775836340,1.33404372,105580.0,105570.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1750775837540,1.61159363,105580.0,105570.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750775837743,1.61159363,105580.0,105570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775837744,1.97239363,105580.0,105570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775838051,1.99674652,105580.0,105570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775840734,1.99534652,105580.0,105570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775841441,1.99534652,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750775841651,0.1893441,105570.0,105560.0,0.1893473]
["bitfinex-derivatives","BTCF0:USTF0",1750775841837,0.87594392,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775842845,0.87694392,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775843332,0.59939401,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775843537,0.3218441,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775843742,0.59939401,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775844743,0.87694392,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775845136,0.59939401,105570.0,105560.0,0.3093473]
["bitfinex-derivatives","BTCF0:USTF0",1750775845338,0.59939401,105570.0,105560.0,0.7162473]
["bitfinex-derivatives","BTCF0:USTF0",1750775845538,1.0114041,105570.0,105560.0,0.7162473]
["bitfinex-derivatives","BTCF0:USTF0",1750775845739,1.28895401,105570.0,105560.0,0.7602473]
["bitfinex-derivatives","BTCF0:USTF0",1750775846441,0.1903441,105570.0,105560.0,1.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1750775846646,0.9676241,105570.0,105560.0,1.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1750775846942,0.001,105570.0,105560.0,1.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1750775847139,0.6212,105570.0,105560.0,1.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1750775847540,0.001,105570.0,105560.0,1.51603273]
["bitfinex-derivatives","BTCF0:USTF0",1750775847741,0.001,105570.0,105560.0,1.72422261]
["bitfinex-derivatives","BTCF0:USTF0",1750775848650,0.001,105570.0,105560.0,1.53476661]
["bitfinex-derivatives","BTCF0:USTF0",1750775848949,1.18530892,105580.0,105570.0,0.1893441]
["bitfinex-derivatives","BTCF0:USTF0",1750775849246,1.13797662,105580.0,105570.0,1.20123932]
["bitfinex-derivatives","BTCF0:USTF0",1750775849447,0.62368771,105580.0,105570.0,1.20123932]
["bitfinex-derivatives","BTCF0:USTF0",1750775849647,0.81301381,105580.0,105570.0,1.20123932]
["bitfinex-derivatives","BTCF0:USTF0",1750775850349,1.09056372,105580.0,105570.0,1.15123932]
["bitfinex-derivatives","BTCF0:USTF0",1750775851147,1.09056372,105580.0,105570.0,0.84123932]
["bitfinex-derivatives","BTCF0:USTF0",1750775852546,1.09056372,105580.0,105570.0,1.22123932]
["bitfinex-derivatives","BTCF0:USTF0",1750775852747,1.09056372,105580.0,105570.0,0.7665441]
["bitfinex-derivatives","BTCF0:USTF0",1750775854950,1.09056372,105580.0,105570.0,0.7685441]
["bitfinex-derivatives","BTCF0:USTF0",1750775855150,1.13626372,105580.0,105570.0,1.1485441]
["bitfinex-derivatives","BTCF0:USTF0",1750775855446,0.90123762,105580.0,105570.0,1.0985441]
["bitfinex-derivatives","BTCF0:USTF0",1750775857754,0.62368771,105580.0,105570.0,1.0985441]
["bitfinex-derivatives","BTCF0:USTF0",1750775858453,1.24720372,105580.0,105570.0,0.6821441]
["bitfinex-derivatives","BTCF0:USTF0",1750775858640,1.33410372,105580.0,105570.0,0.6821441]
["bitfinex-derivatives","BTCF0:USTF0",1750775858950,1.33410372,105580.0,105570.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750775859149,1.33410372,105580.0,105570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750775859351,1.61165363,105580.0,105570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750775859847,1.97245363,105580.0,105570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750775861450,1.97245363,105580.0,105570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775861857,1.97345363,105580.0,105570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775862055,1.69890372,105580.0,105570.0,0.3193441]
["bitfinex-derivatives","BTCF0:USTF0",1750775862250,1.97645363,105580.0,105570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775862555,1.69890372,105580.0,105570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775862753,1.69990372,105580.0,105570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775862958,1.97745363,105580.0,105570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775866257,0.189344,105570.0,105560.0,0.01573152]
["bitfinex-derivatives","BTCF0:USTF0",1750775866558,1.23434382,105570.0,105560.0,0.16573152]
["bitfinex-derivatives","BTCF0:USTF0",1750775867357,1.23434382,105570.0,105560.0,0.01573152]
["bitfinex-derivatives","BTCF0:USTF0",1750775867757,0.1893798,105550.0,105540.0,0.778427]
["bitfinex-derivatives","BTCF0:USTF0",1750775867964,1.24220971,105550.0,105540.0,0.908427]
["bitfinex-derivatives","BTCF0:USTF0",1750775868159,1.37130971,105550.0,105540.0,0.908427]
["bitfinex-derivatives","BTCF0:USTF0",1750775868561,1.32860971,105550.0,105540.0,0.908427]
["bitfinex-derivatives","BTCF0:USTF0",1750775869665,1.32860971,105550.0,105540.0,0.918427]
["bitfinex-derivatives","BTCF0:USTF0",1750775870767,1.32860971,105550.0,105540.0,1.238427]
["bitfinex-derivatives","BTCF0:USTF0",1750775871059,1.32860971,105550.0,105540.0,0.908427]
["bitfinex-derivatives","BTCF0:USTF0",1750775871265,1.32860971,105550.0,105540.0,0.8710784]
["bitfinex-derivatives","BTCF0:USTF0",1750775871668,1.37070971,105550.0,105540.0,0.8710784]
["bitfinex-derivatives","BTCF0:USTF0",1750775874070,1.37070971,105550.0,105540.0,0.8610784]
["bitfinex-derivatives","BTCF0:USTF0",1750775874367,1.32860971,105550.0,105540.0,1.1710784]
["bitfinex-derivatives","BTCF0:USTF0",1750775874859,1.32860971,105550.0,105540.0,0.8610784]
["bitfinex-derivatives","BTCF0:USTF0",1750775875171,0.55332971,105550.0,105540.0,0.8610784]
["bitfinex-derivatives","BTCF0:USTF0",1750775875370,1.32840971,105550.0,105540.0,0.8610784]
["bitfinex-derivatives","BTCF0:USTF0",1750775875564,1.32840971,105550.0,105540.0,0.8710784]
["bitfinex-derivatives","BTCF0:USTF0",1750775876872,1.0508598,105550.0,105540.0,0.8710784]
["bitfinex-derivatives","BTCF0:USTF0",1750775877168,0.57067791,105560.0,105550.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1750775877364,0.3314062,105560.0,105550.0,0.7239798]
["bitfinex-derivatives","BTCF0:USTF0",1750775877565,1.33645171,105560.0,105550.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1750775878265,1.0589018,105560.0,105550.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1750775878467,1.33645171,105560.0,105550.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1750775879274,1.33845171,105560.0,105550.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1750775881276,1.33845171,105560.0,105550.0,0.7670798]
["bitfinex-derivatives","BTCF0:USTF0",1750775881577,1.42525171,105560.0,105550.0,0.7670798]
["bitfinex-derivatives","BTCF0:USTF0",1750775883379,1.42501171,105560.0,105550.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750775883873,1.70256162,105560.0,105550.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750775884077,2.06336162,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750775884274,0.1893799,105550.0,105540.0,0.5975415]
["bitfinex-derivatives","BTCF0:USTF0",1750775884481,0.60132981,105550.0,105540.0,0.6701927]
["bitfinex-derivatives","BTCF0:USTF0",1750775884680,0.87887972,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750775884882,1.23967972,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750775885078,0.1894158,105530.0,105520.0,0.85286036]
["bitfinex-derivatives","BTCF0:USTF0",1750775885379,1.24136571,105530.0,105520.0,0.98816514]
["bitfinex-derivatives","BTCF0:USTF0",1750775885586,2.02110908,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775885883,1.74355917,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775886078,0.96915917,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775886276,1.74351917,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775886474,1.74351917,105530.0,105520.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750775886672,1.74351917,105530.0,105520.0,0.3304337]
["bitfinex-derivatives","BTCF0:USTF0",1750775886883,1.74351917,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775887080,1.38371917,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775887679,1.38371917,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775887880,1.38371917,105530.0,105520.0,0.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1750775888389,1.38371917,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750775888789,1.38471917,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775889683,0.52085917,105530.0,105520.0,0.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1750775889888,1.25023917,105530.0,105520.0,0.7811337]
["bitfinex-derivatives","BTCF0:USTF0",1750775890782,1.33343917,105530.0,105520.0,0.4203337]
["bitfinex-derivatives","BTCF0:USTF0",1750775890992,1.33343917,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775891192,1.33343917,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775891488,1.24324571,105530.0,105520.0,0.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1750775891688,1.24324571,105530.0,105520.0,0.7811337]
["bitfinex-derivatives","BTCF0:USTF0",1750775891884,1.24316571,105530.0,105520.0,0.7811337]
["bitfinex-derivatives","BTCF0:USTF0",1750775892991,1.24316571,105530.0,105520.0,0.4203337]
["bitfinex-derivatives","BTCF0:USTF0",1750775893191,1.28746571,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775893494,1.28746571,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775893688,1.28746571,105530.0,105520.0,0.4211337]
["bitfinex-derivatives","BTCF0:USTF0",1750775894391,1.28746571,105530.0,105520.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1750775894592,1.33336571,105530.0,105520.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750775894788,1.33336571,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775895690,1.0558158,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775895994,1.33336571,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775896196,1.33336571,105530.0,105520.0,0.7325337]
["bitfinex-derivatives","BTCF0:USTF0",1750775896396,1.33336571,105530.0,105520.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1750775896596,1.33336571,105530.0,105520.0,0.7755337]
["bitfinex-derivatives","BTCF0:USTF0",1750775897200,0.46896571,105530.0,105520.0,0.7755337]
["bitfinex-derivatives","BTCF0:USTF0",1750775897388,1.24292571,105530.0,105520.0,0.7755337]
["bitfinex-derivatives","BTCF0:USTF0",1750775897901,1.28562571,105530.0,105520.0,0.7755337]
["bitfinex-derivatives","BTCF0:USTF0",1750775898797,1.28562571,105530.0,105520.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750775899097,1.32762571,105530.0,105520.0,0.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1750775900599,1.01172351,105530.0,105520.0,0.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1750775900799,0.47261342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775901101,1.24533342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775901395,0.47261342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775901698,1.24533342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775901997,0.47261342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775902198,1.24525342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775902500,1.24525342,105530.0,105520.0,1.1392337]
["bitfinex-derivatives","BTCF0:USTF0",1750775902694,0.96770351,105530.0,105520.0,1.1392337]
["bitfinex-derivatives","BTCF0:USTF0",1750775902895,1.24525342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775903201,1.24525342,105530.0,105520.0,1.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1750775903397,1.24517342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775903810,0.96762351,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775903997,1.24517342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775904297,1.24517342,105530.0,105520.0,1.1292337]
["bitfinex-derivatives","BTCF0:USTF0",1750775908095,1.24517342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775908309,1.24517342,105530.0,105520.0,1.1492337]
["bitfinex-derivatives","BTCF0:USTF0",1750775911208,1.24517342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775911414,1.33207342,105530.0,105520.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1750775912711,1.33207342,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775912912,1.37547342,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775913211,1.73547342,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775913406,1.53547342,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775914005,1.53547342,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775914907,1.53547342,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750775915109,1.25792351,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775915309,1.53547342,105530.0,105520.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1750775916618,0.21104771,105530.0,105520.0,1.0702337]
["bitfinex-derivatives","BTCF0:USTF0",1750775916814,0.21104771,105530.0,105520.0,1.1594337]
["bitfinex-derivatives","BTCF0:USTF0",1750775916815,0.81158351,105530.0,105520.0,1.1594337]
["bitfinex-derivatives","BTCF0:USTF0",1750775917113,1.08913342,105530.0,105520.0,1.27912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775918614,1.08913342,105530.0,105520.0,1.29482528]
["bitfinex-derivatives","BTCF0:USTF0",1750775921212,1.08913342,105530.0,105520.0,1.01482528]
["bitfinex-derivatives","BTCF0:USTF0",1750775921516,1.08913342,105530.0,105520.0,1.23482528]
["bitfinex-derivatives","BTCF0:USTF0",1750775922115,1.08913342,105530.0,105520.0,1.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775924914,1.24417342,105530.0,105520.0,1.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775925616,1.05475762,105530.0,105520.0,1.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775925823,1.24417342,105530.0,105520.0,1.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775926210,1.05475762,105530.0,105520.0,1.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775926415,1.24417342,105530.0,105520.0,1.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1750775928821,1.24417342,105530.0,105520.0,1.23451804]
["bitfinex-derivatives","BTCF0:USTF0",1750775929416,0.16092771,105530.0,105520.0,1.23451804]
["bitfinex-derivatives","BTCF0:USTF0",1750775929720,0.00564771,105530.0,105520.0,1.53104213]
["bitfinex-derivatives","BTCF0:USTF0",1750775930120,0.00564771,105530.0,105520.0,1.25349222]
["bitfinex-derivatives","BTCF0:USTF0",1750775930922,0.00564771,105530.0,105520.0,2.58657013]
["bitfinex-derivatives","BTCF0:USTF0",1750775931220,1.08285091,105550.0,105540.0,0.1893978]
["bitfinex-derivatives","BTCF0:USTF0",1750775931409,1.08285091,105550.0,105540.0,1.0101978]
["bitfinex-derivatives","BTCF0:USTF0",1750775931611,1.12795091,105550.0,105540.0,1.0522978]
["bitfinex-derivatives","BTCF0:USTF0",1750775932222,1.12795091,105550.0,105540.0,1.0940978]
["bitfinex-derivatives","BTCF0:USTF0",1750775932620,1.12995091,105550.0,105540.0,1.1120978]
["bitfinex-derivatives","BTCF0:USTF0",1750775933022,1.13095091,105550.0,105540.0,1.1240978]
["bitfinex-derivatives","BTCF0:USTF0",1750775934321,1.13095091,105550.0,105540.0,1.4848978]
["bitfinex-derivatives","BTCF0:USTF0",1750775937630,1.17325091,105550.0,105540.0,1.4848978]
["bitfinex-derivatives","BTCF0:USTF0",1750775937833,1.17325091,105550.0,105540.0,1.4009978]
["bitfinex-derivatives","BTCF0:USTF0",1750775939229,2.18160082,105550.0,105540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750775939533,0.1894158,105530.0,105520.0,0.01538912]
["bitfinex-derivatives","BTCF0:USTF0",1750775939734,1.55692571,105530.0,105520.0,0.32482282]
["bitfinex-derivatives","BTCF0:USTF0",1750775939920,1.64392571,105530.0,105520.0,0.32482282]
["bitfinex-derivatives","BTCF0:USTF0",1750775940127,1.64392571,105530.0,105520.0,0.68562282]
["bitfinex-derivatives","BTCF0:USTF0",1750775940327,1.64757342,105530.0,105520.0,0.6702337]
["bitfinex-derivatives","BTCF0:USTF0",1750775941124,1.65257342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775942326,1.41257342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775942834,1.33245342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775943028,1.33245342,105530.0,105520.0,0.7144337]
["bitfinex-derivatives","BTCF0:USTF0",1750775943232,1.24545342,105530.0,105520.0,0.7144337]
["bitfinex-derivatives","BTCF0:USTF0",1750775943434,1.24545342,105530.0,105520.0,0.7563337]
["bitfinex-derivatives","BTCF0:USTF0",1750775945133,1.28725342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775945334,1.33175342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775945731,1.67175342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775946126,1.33175342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775946326,1.42175342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775946726,1.64175342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775947132,1.39175342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775948533,1.39163342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775949430,1.71163342,105530.0,105520.0,0.6712337]
["bitfinex-derivatives","BTCF0:USTF0",1750775949735,1.71163342,105530.0,105520.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750775949940,1.71163342,105530.0,105520.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775950932,1.98918333,105530.0,105520.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750775951235,0.1894517,105510.0,105500.0,0.01555192]
["bitfinex-derivatives","BTCF0:USTF0",1750775951433,1.84411152,105510.0,105500.0,0.15555192]
["bitfinex-derivatives","BTCF0:USTF0",1750775951641,1.93501152,105510.0,105500.0,0.23000435]
["bitfinex-derivatives","BTCF0:USTF0",1750775951831,1.93501152,105510.0,105500.0,0.41947395]
["bitfinex-derivatives","BTCF0:USTF0",1750775952031,1.93501152,105510.0,105500.0,0.75947395]
["bitfinex-derivatives","BTCF0:USTF0",1750775952429,1.93501152,105510.0,105500.0,0.23000435]
["bitfinex-derivatives","BTCF0:USTF0",1750775952634,1.94301152,105510.0,105500.0,0.78227395]
["bitfinex-derivatives","BTCF0:USTF0",1750775952835,1.94301152,105510.0,105500.0,0.93280435]
["bitfinex-derivatives","BTCF0:USTF0",1750775953134,1.94301152,105510.0,105500.0,0.51835192]
["bitfinex-derivatives","BTCF0:USTF0",1750775953440,1.94301152,105510.0,105500.0,1.02782152]
["bitfinex-derivatives","BTCF0:USTF0",1750775953639,1.93701152,105510.0,105500.0,1.02682152]
["bitfinex-derivatives","BTCF0:USTF0",1750775953836,1.61501152,105510.0,105500.0,1.02782152]
["bitfinex-derivatives","BTCF0:USTF0",1750775954139,1.40212161,105510.0,105500.0,1.02782152]
["bitfinex-derivatives","BTCF0:USTF0",1750775954339,1.51509641,105510.0,105500.0,0.79612152]
["bitfinex-derivatives","BTCF0:USTF0",1750775954537,0.012,105510.0,105500.0,1.17902152]
["bitfinex-derivatives","BTCF0:USTF0",1750775954733,0.9709317,105510.0,105500.0,1.17902152]
["bitfinex-derivatives","BTCF0:USTF0",1750775955846,0.78148,105510.0,105500.0,1.17902152]
["bitfinex-derivatives","BTCF0:USTF0",1750775956050,0.9709314,105510.0,105500.0,1.25619596]
["bitfinex-derivatives","BTCF0:USTF0",1750775956744,0.9708914,105510.0,105500.0,1.25619596]
["bitfinex-derivatives","BTCF0:USTF0",1750775956941,0.012,105510.0,105500.0,1.25619596]
["bitfinex-derivatives","BTCF0:USTF0",1750775957252,0.62692,105510.0,105500.0,1.25619596]
["bitfinex-derivatives","BTCF0:USTF0",1750775958753,0.62692,105510.0,105500.0,1.33101332]
["bitfinex-derivatives","BTCF0:USTF0",1750775959255,0.62692,105510.0,105500.0,1.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1750775959454,0.2014515,105510.0,105500.0,1.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1750775960555,0.20509921,105510.0,105500.0,1.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1750775960952,0.20509921,105510.0,105500.0,1.00600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775961252,0.20509921,105510.0,105500.0,1.29600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775961449,0.20509921,105510.0,105500.0,0.99600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775961749,0.20509921,105510.0,105500.0,0.91600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775962053,0.63922392,105510.0,105500.0,0.91600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775962252,0.20509921,105510.0,105500.0,0.91600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775962447,0.20509921,105510.0,105500.0,1.27600208]
["bitfinex-derivatives","BTCF0:USTF0",1750775962648,0.63922392,105510.0,105500.0,1.24064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775962856,0.63922392,105510.0,105500.0,0.90064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775963156,0.20509921,105510.0,105500.0,0.90064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775963453,0.20509921,105510.0,105500.0,1.22064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775963855,0.20509921,105510.0,105500.0,1.23064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775964059,0.20509921,105510.0,105500.0,0.90064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775964259,0.20509921,105510.0,105500.0,1.25064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775964554,0.20509921,105510.0,105500.0,0.90064404]
["bitfinex-derivatives","BTCF0:USTF0",1750775964953,0.63922392,105510.0,105500.0,0.57997444]
["bitfinex-derivatives","BTCF0:USTF0",1750775965150,0.76822392,105510.0,105500.0,0.21917444]
["bitfinex-derivatives","BTCF0:USTF0",1750775965357,0.76822392,105510.0,105500.0,0.40864384]
["bitfinex-derivatives","BTCF0:USTF0",1750775965556,0.76822392,105510.0,105500.0,0.76944384]
["bitfinex-derivatives","BTCF0:USTF0",1750775966559,0.72672392,105510.0,105500.0,0.81324384]
["bitfinex-derivatives","BTCF0:USTF0",1750775966752,0.72672392,105510.0,105500.0,1.19504384]
["bitfinex-derivatives","BTCF0:USTF0",1750775967754,0.72672392,105510.0,105500.0,1.18504384]
["bitfinex-derivatives","BTCF0:USTF0",1750775968654,1.87508392,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750775968862,1.91888392,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750775969254,1.73888392,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750775971167,1.73888392,105510.0,105500.0,0.3314694]
["bitfinex-derivatives","BTCF0:USTF0",1750775971656,1.73888392,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750775973264,1.73888392,105510.0,105500.0,0.3314694]
["bitfinex-derivatives","BTCF0:USTF0",1750775974264,1.73888392,105510.0,105500.0,0.6922694]
["bitfinex-derivatives","BTCF0:USTF0",1750775974458,1.73888392,105510.0,105500.0,0.6923294]
["bitfinex-derivatives","BTCF0:USTF0",1750775974965,1.73872392,105510.0,105500.0,0.7368294]
["bitfinex-derivatives","BTCF0:USTF0",1750775975162,1.73872392,105510.0,105500.0,0.7794294]
["bitfinex-derivatives","BTCF0:USTF0",1750775975465,0.97329911,105510.0,105500.0,1.17424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775975664,0.97329911,105510.0,105500.0,1.21964676]
["bitfinex-derivatives","BTCF0:USTF0",1750775975862,0.97329911,105510.0,105500.0,1.23964676]
["bitfinex-derivatives","BTCF0:USTF0",1750775976063,1.40742382,105510.0,105500.0,1.27964676]
["bitfinex-derivatives","BTCF0:USTF0",1750775976263,1.54906913,105510.0,105500.0,1.1594294]
["bitfinex-derivatives","BTCF0:USTF0",1750775976465,1.63676913,105510.0,105500.0,1.1194294]
["bitfinex-derivatives","BTCF0:USTF0",1750775976857,1.59366913,105510.0,105500.0,1.1594294]
["bitfinex-derivatives","BTCF0:USTF0",1750775977061,0.65678412,105510.0,105500.0,1.1594294]
["bitfinex-derivatives","BTCF0:USTF0",1750775977258,1.27118412,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775977660,0.97321911,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775977863,0.9695714,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775978573,1.24745641,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775978973,1.25110412,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775979570,0.20509911,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775979775,0.81941911,105510.0,105500.0,1.23424676]
["bitfinex-derivatives","BTCF0:USTF0",1750775980175,0.81941911,105510.0,105500.0,1.51213177]
["bitfinex-derivatives","BTCF0:USTF0",1750775980176,0.01564771,105510.0,105500.0,1.51213177]
["bitfinex-derivatives","BTCF0:USTF0",1750775980366,0.62988771,105510.0,105500.0,1.43731441]
["bitfinex-derivatives","BTCF0:USTF0",1750775980566,0.62988771,105510.0,105500.0,1.53098381]
["bitfinex-derivatives","BTCF0:USTF0",1750775981068,0.012,105510.0,105500.0,1.53098381]
["bitfinex-derivatives","BTCF0:USTF0",1750775982165,0.012,105510.0,105500.0,1.43731441]
["bitfinex-derivatives","BTCF0:USTF0",1750775982967,0.012,105510.0,105500.0,1.53098712]
["bitfinex-derivatives","BTCF0:USTF0",1750775984985,0.61944061,105540.0,105500.0,1.53098712]
["bitfinex-derivatives","BTCF0:USTF0",1750775985284,1.53723101,105540.0,105530.0,0.5502155]
["bitfinex-derivatives","BTCF0:USTF0",1750775985484,1.53723101,105540.0,105530.0,0.6902155]
["bitfinex-derivatives","BTCF0:USTF0",1750775985679,1.53723101,105540.0,105530.0,1.1574155]
["bitfinex-derivatives","BTCF0:USTF0",1750775986280,1.53823101,105540.0,105530.0,1.1574155]
["bitfinex-derivatives","BTCF0:USTF0",1750775986486,0.78409541,105540.0,105530.0,1.1644155]
["bitfinex-derivatives","BTCF0:USTF0",1750775986780,1.23708261,105540.0,105530.0,1.28072246]
["bitfinex-derivatives","BTCF0:USTF0",1750775986986,1.23808261,105540.0,105530.0,1.28772246]
["bitfinex-derivatives","BTCF0:USTF0",1750775987782,1.28168261,105540.0,105530.0,1.24632246]
["bitfinex-derivatives","BTCF0:USTF0",1750775988176,1.23804261,105540.0,105530.0,1.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1750775988389,1.23804261,105540.0,105530.0,1.24632246]
["bitfinex-derivatives","BTCF0:USTF0",1750775988687,1.23804261,105540.0,105530.0,1.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1750775989591,1.04864501,105540.0,105530.0,1.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1750775989784,1.08416261,105540.0,105530.0,1.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1750775989983,0.47028261,105540.0,105530.0,1.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1750775990282,0.28088501,105540.0,105530.0,1.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1750775990485,0.003,105540.0,105530.0,2.06310051]
["bitfinex-derivatives","BTCF0:USTF0",1750775990692,0.003,105540.0,105530.0,2.13800747]
["bitfinex-derivatives","BTCF0:USTF0",1750775991888,0.002,105540.0,105530.0,2.13400747]
["bitfinex-derivatives","BTCF0:USTF0",1750775992092,0.6120873,105560.0,105550.0,0.1893796]
["bitfinex-derivatives","BTCF0:USTF0",1750775992290,1.47478751,105560.0,105550.0,1.0801796]
["bitfinex-derivatives","BTCF0:USTF0",1750775992480,0.75852751,105560.0,105550.0,1.4877796]
["bitfinex-derivatives","BTCF0:USTF0",1750775992683,1.12422711,105560.0,105550.0,1.56235957]
["bitfinex-derivatives","BTCF0:USTF0",1750775992883,0.3793582,105570.0,105560.0,0.1893621]
["bitfinex-derivatives","BTCF0:USTF0",1750775992884,0.76688,105570.0,105560.0,0.1893621]
["bitfinex-derivatives","BTCF0:USTF0",1750775993079,0.59832181,105580.0,105570.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1750775993289,0.1798,105580.0,105570.0,1.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1750775993478,1.32387331,105590.0,105580.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1750775993683,1.32387331,105590.0,105580.0,1.1049262]
["bitfinex-derivatives","BTCF0:USTF0",1750775993894,1.32387331,105590.0,105580.0,1.1479262]
["bitfinex-derivatives","BTCF0:USTF0",1750775994086,1.32387331,105590.0,105580.0,0.7679262]
["bitfinex-derivatives","BTCF0:USTF0",1750775994395,1.13456501,105590.0,105580.0,1.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1750775994691,1.27817331,105590.0,105580.0,1.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1750775994994,1.12477331,105590.0,105580.0,1.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1750775995492,1.17047331,105590.0,105580.0,1.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1750775995694,1.21177331,105590.0,105580.0,1.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1750775996394,1.3673838,105590.0,105580.0,1.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1750775996595,0.7539038,105590.0,105580.0,1.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1750775996796,1.3673838,105590.0,105580.0,1.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1750775997494,1.3673838,105590.0,105580.0,0.7211262]
["bitfinex-derivatives","BTCF0:USTF0",1750775997692,1.3773838,105590.0,105580.0,1.0211262]
["bitfinex-derivatives","BTCF0:USTF0",1750775997897,1.3773838,105590.0,105580.0,0.6811262]
["bitfinex-derivatives","BTCF0:USTF0",1750775998496,1.3773838,105590.0,105580.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750775998696,1.3773838,105590.0,105580.0,0.6811262]
["bitfinex-derivatives","BTCF0:USTF0",1750775998899,1.3773838,105590.0,105580.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750775999094,1.3773838,105590.0,105580.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750775999303,1.7381838,105590.0,105580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750775999604,2.0381838,105590.0,105580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750775999785,2.0381838,105590.0,105580.0,0.3213262]
["bitfinex-derivatives","BTCF0:USTF0",1750775999988,1.8581838,105590.0,105580.0,0.3213262]
["bitfinex-derivatives","BTCF0:USTF0",1750776000188,1.4973838,105590.0,105580.0,0.6821262]
["bitfinex-derivatives","BTCF0:USTF0",1750776000490,1.4973838,105590.0,105580.0,1.0221262]
["bitfinex-derivatives","BTCF0:USTF0",1750776000690,1.4973838,105590.0,105580.0,0.6821262]
["bitfinex-derivatives","BTCF0:USTF0",1750776001294,1.4973838,105590.0,105580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750776001493,1.4973838,105590.0,105580.0,0.3213262]
["bitfinex-derivatives","BTCF0:USTF0",1750776002494,1.4973838,105590.0,105580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750776002897,1.4973838,105590.0,105580.0,0.3213262]
["bitfinex-derivatives","BTCF0:USTF0",1750776003595,2.2876078,105590.0,105580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750776003800,0.1893442,105570.0,105560.0,0.8248253]
["bitfinex-derivatives","BTCF0:USTF0",1750776004003,1.3890797,105570.0,105560.0,1.1648253]
["bitfinex-derivatives","BTCF0:USTF0",1750776004300,1.5200797,105570.0,105560.0,1.1648253]
["bitfinex-derivatives","BTCF0:USTF0",1750776004500,1.0865842,105570.0,105560.0,1.1648253]
["bitfinex-derivatives","BTCF0:USTF0",1750776004699,1.5200797,105570.0,105560.0,1.1648253]
["bitfinex-derivatives","BTCF0:USTF0",1750776005195,1.5200797,105570.0,105560.0,1.1548253]
["bitfinex-derivatives","BTCF0:USTF0",1750776005499,1.5220797,105570.0,105560.0,1.1548253]
["bitfinex-derivatives","BTCF0:USTF0",1750776005902,1.5230797,105570.0,105560.0,1.1548253]
["bitfinex-derivatives","BTCF0:USTF0",1750776006503,1.5229597,105570.0,105560.0,1.1548253]
["bitfinex-derivatives","BTCF0:USTF0",1750776006696,1.5229597,105570.0,105560.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1750776006901,1.5229597,105570.0,105560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750776007204,1.5729597,105570.0,105560.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1750776007499,1.9337597,105570.0,105560.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750776007703,1.9337597,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776007898,1.9337597,105570.0,105560.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750776008105,1.9337597,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776008401,2.4332157,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776009501,2.2432157,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776010503,0.9268397,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776010803,1.6928397,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750776011002,0.9268397,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750776011194,1.6928397,105570.0,105560.0,1.0201621]
["bitfinex-derivatives","BTCF0:USTF0",1750776011897,1.6511397,105570.0,105560.0,1.0201621]
["bitfinex-derivatives","BTCF0:USTF0",1750776012196,1.6511397,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750776012393,1.6968397,105570.0,105560.0,1.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1750776013304,1.6968397,105570.0,105560.0,1.08663932]
["bitfinex-derivatives","BTCF0:USTF0",1750776013601,1.6968397,105570.0,105560.0,0.76663932]
["bitfinex-derivatives","BTCF0:USTF0",1750776013794,1.6968397,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750776014800,1.6968397,105570.0,105560.0,1.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1750776015607,1.6968397,105570.0,105560.0,0.6901621]
["bitfinex-derivatives","BTCF0:USTF0",1750776018111,1.6968397,105570.0,105560.0,1.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1750776018310,1.81848386,105570.0,105560.0,1.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1750776018702,1.81848386,105570.0,105560.0,1.0533621]
["bitfinex-derivatives","BTCF0:USTF0",1750776018900,1.77278386,105570.0,105560.0,1.17277972]
["bitfinex-derivatives","BTCF0:USTF0",1750776019099,1.40591403,105570.0,105560.0,0.98341762]
["bitfinex-derivatives","BTCF0:USTF0",1750776019305,1.51348386,105570.0,105560.0,0.66341762]
["bitfinex-derivatives","BTCF0:USTF0",1750776019499,1.57598386,105570.0,105560.0,0.58481762]
["bitfinex-derivatives","BTCF0:USTF0",1750776019704,2.19918386,105570.0,105560.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750776019904,2.19918386,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776020510,2.20283157,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776021514,2.19918386,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776022616,2.20283157,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776023513,2.19918386,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776024214,1.83838386,105570.0,105560.0,0.6901623]
["bitfinex-derivatives","BTCF0:USTF0",1750776024614,1.84203157,105570.0,105560.0,0.7346623]
["bitfinex-derivatives","BTCF0:USTF0",1750776024810,1.23956174,105570.0,105560.0,0.79341756]
["bitfinex-derivatives","BTCF0:USTF0",1750776025220,1.23844174,105570.0,105560.0,0.83781756]
["bitfinex-derivatives","BTCF0:USTF0",1750776025615,1.23479403,105570.0,105560.0,0.83781756]
["bitfinex-derivatives","BTCF0:USTF0",1750776026922,1.23479403,105570.0,105560.0,1.14781756]
["bitfinex-derivatives","BTCF0:USTF0",1750776027123,0.46991403,105570.0,105560.0,1.14781756]
["bitfinex-derivatives","BTCF0:USTF0",1750776027323,1.23475403,105570.0,105560.0,1.14781756]
["bitfinex-derivatives","BTCF0:USTF0",1750776027920,0.003,105570.0,105560.0,1.14781756]
["bitfinex-derivatives","BTCF0:USTF0",1750776028113,0.46991413,105570.0,105560.0,1.22272452]
["bitfinex-derivatives","BTCF0:USTF0",1750776028519,0.1923443,105570.0,105560.0,1.22272452]
["bitfinex-derivatives","BTCF0:USTF0",1750776028822,0.003,105570.0,105560.0,1.22272452]
["bitfinex-derivatives","BTCF0:USTF0",1750776029322,0.003,105570.0,105560.0,1.49981451]
["bitfinex-derivatives","BTCF0:USTF0",1750776029522,0.003,105570.0,105560.0,1.42490755]
["bitfinex-derivatives","BTCF0:USTF0",1750776029715,0.003,105570.0,105560.0,1.51858026]
["bitfinex-derivatives","BTCF0:USTF0",1750776029917,0.003,105570.0,105560.0,1.59336119]
["bitfinex-derivatives","BTCF0:USTF0",1750776030117,0.003,105570.0,105560.0,1.49968848]
["bitfinex-derivatives","BTCF0:USTF0",1750776030523,0.003,105570.0,105560.0,1.68914448]
["bitfinex-derivatives","BTCF0:USTF0",1750776030718,0.003,105570.0,105560.0,1.49968848]
["bitfinex-derivatives","BTCF0:USTF0",1750776034419,0.003,105570.0,105560.0,1.68914448]
["bitfinex-derivatives","BTCF0:USTF0",1750776034819,0.27756983,105590.0,105580.0,0.1893264]
["bitfinex-derivatives","BTCF0:USTF0",1750776035028,1.07871833,105590.0,105580.0,1.3809264]
["bitfinex-derivatives","BTCF0:USTF0",1750776035224,0.46687833,105590.0,105580.0,1.5087264]
["bitfinex-derivatives","BTCF0:USTF0",1750776035425,1.23123833,105590.0,105580.0,1.5087264]
["bitfinex-derivatives","BTCF0:USTF0",1750776035625,1.23123833,105590.0,105580.0,1.5287264]
["bitfinex-derivatives","BTCF0:USTF0",1750776035830,0.9536685,105590.0,105580.0,1.5287264]
["bitfinex-derivatives","BTCF0:USTF0",1750776036028,1.23123833,105590.0,105580.0,1.5327264]
["bitfinex-derivatives","BTCF0:USTF0",1750776036328,1.23223833,105590.0,105580.0,1.5387264]
["bitfinex-derivatives","BTCF0:USTF0",1750776037224,0.46787833,105590.0,105580.0,1.5542983]
["bitfinex-derivatives","BTCF0:USTF0",1750776037924,0.27856983,105590.0,105580.0,1.5542983]
["bitfinex-derivatives","BTCF0:USTF0",1750776038126,0.61268,105590.0,105580.0,1.5542983]
["bitfinex-derivatives","BTCF0:USTF0",1750776038319,0.001,105590.0,105580.0,1.5542983]
["bitfinex-derivatives","BTCF0:USTF0",1750776038519,1.22045773,105610.0,105600.0,0.20508749]
["bitfinex-derivatives","BTCF0:USTF0",1750776038716,1.22045773,105610.0,105600.0,0.71588749]
["bitfinex-derivatives","BTCF0:USTF0",1750776038924,1.22045773,105610.0,105600.0,1.16668749]
["bitfinex-derivatives","BTCF0:USTF0",1750776039234,1.17313643,105610.0,105600.0,1.16668749]
["bitfinex-derivatives","BTCF0:USTF0",1750776039530,1.17313643,105610.0,105600.0,1.21188749]
["bitfinex-derivatives","BTCF0:USTF0",1750776039933,1.17313643,105610.0,105600.0,1.21488749]
["bitfinex-derivatives","BTCF0:USTF0",1750776040228,1.17313643,105610.0,105600.0,1.21988749]
["bitfinex-derivatives","BTCF0:USTF0",1750776040229,1.32989316,105610.0,105600.0,1.21988749]
["bitfinex-derivatives","BTCF0:USTF0",1750776041733,1.32989316,105610.0,105600.0,1.17468749]
["bitfinex-derivatives","BTCF0:USTF0",1750776042024,1.37119316,105610.0,105600.0,1.17468749]
["bitfinex-derivatives","BTCF0:USTF0",1750776042230,1.41499316,105610.0,105600.0,1.17468749]
["bitfinex-derivatives","BTCF0:USTF0",1750776044333,1.41499316,105610.0,105600.0,1.12948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776049736,1.41499316,105610.0,105600.0,1.08388749]
["bitfinex-derivatives","BTCF0:USTF0",1750776049933,1.41864087,105610.0,105600.0,1.08388749]
["bitfinex-derivatives","BTCF0:USTF0",1750776050339,0.98531431,105610.0,105600.0,1.08388749]
["bitfinex-derivatives","BTCF0:USTF0",1750776050639,1.09091427,105610.0,105600.0,1.48798749]
["bitfinex-derivatives","BTCF0:USTF0",1750776050840,1.28018687,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776051048,0.80556031,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776051847,1.23888687,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776052446,1.23820687,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776052842,0.62724687,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776053042,1.23812687,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776053243,0.43797427,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776053439,0.00464771,105610.0,105600.0,1.52948749]
["bitfinex-derivatives","BTCF0:USTF0",1750776053648,0.62258126,105620.0,105610.0,0.2365712]
["bitfinex-derivatives","BTCF0:USTF0",1750776053848,0.62258126,105620.0,105610.0,1.15678732]
["bitfinex-derivatives","BTCF0:USTF0",1750776054048,0.71128126,105620.0,105610.0,0.26721612]
["bitfinex-derivatives","BTCF0:USTF0",1750776054349,0.1892726,105610.0,105600.0,0.21308519]
["bitfinex-derivatives","BTCF0:USTF0",1750776054643,1.12449916,105610.0,105600.0,0.50459699]
["bitfinex-derivatives","BTCF0:USTF0",1750776054849,0.93449916,105610.0,105600.0,0.69088749]
["bitfinex-derivatives","BTCF0:USTF0",1750776055049,0.93814687,105610.0,105600.0,0.6750905]
["bitfinex-derivatives","BTCF0:USTF0",1750776055250,0.74887427,105610.0,105600.0,0.6750905]
["bitfinex-derivatives","BTCF0:USTF0",1750776055446,0.13554771,105610.0,105600.0,1.0450905]
["bitfinex-derivatives","BTCF0:USTF0",1750776055646,0.70136771,105610.0,105600.0,1.1333905]
["bitfinex-derivatives","BTCF0:USTF0",1750776055842,0.70136771,105610.0,105600.0,1.1293905]
["bitfinex-derivatives","BTCF0:USTF0",1750776056244,0.00364771,105610.0,105600.0,1.1293905]
["bitfinex-derivatives","BTCF0:USTF0",1750776056451,0.61432771,105610.0,105600.0,1.1293905]
["bitfinex-derivatives","BTCF0:USTF0",1750776057350,0.00364771,105610.0,105600.0,1.1323905]
["bitfinex-derivatives","BTCF0:USTF0",1750776058353,1e-08,105610.0,105600.0,1.64041346]
["bitfinex-derivatives","BTCF0:USTF0",1750776058553,1e-08,105610.0,105600.0,1.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1750776058754,1e-08,105610.0,105600.0,1.22242044]
["bitfinex-derivatives","BTCF0:USTF0",1750776058954,1e-08,105610.0,105600.0,1.41180444]
["bitfinex-derivatives","BTCF0:USTF0",1750776059158,1e-08,105610.0,105600.0,1.56364444]
["bitfinex-derivatives","BTCF0:USTF0",1750776060448,1e-08,105610.0,105600.0,1.996971]
["bitfinex-derivatives","BTCF0:USTF0",1750776060650,1e-08,105610.0,105600.0,1.9222746]
["bitfinex-derivatives","BTCF0:USTF0",1750776061053,1e-08,105610.0,105600.0,1.48894804]
["bitfinex-derivatives","BTCF0:USTF0",1750776061649,1e-08,105610.0,105600.0,1.22230802]
["bitfinex-derivatives","BTCF0:USTF0",1750776061957,1e-08,105610.0,105600.0,2.17393202]
["bitfinex-derivatives","BTCF0:USTF0",1750776062455,1e-08,105610.0,105600.0,2.7826746]
["bitfinex-derivatives","BTCF0:USTF0",1750776062650,1.28024646,105650.0,105640.0,0.1892189]
["bitfinex-derivatives","BTCF0:USTF0",1750776062851,1.28024646,105650.0,105640.0,0.8100189]
["bitfinex-derivatives","BTCF0:USTF0",1750776063050,1.33383742,105650.0,105640.0,0.8100189]
["bitfinex-derivatives","BTCF0:USTF0",1750776063250,1.37899742,105650.0,105640.0,0.3092189]
["bitfinex-derivatives","BTCF0:USTF0",1750776063453,1.37899742,105650.0,105640.0,0.6192189]
["bitfinex-derivatives","BTCF0:USTF0",1750776063651,1.37899742,105650.0,105640.0,0.9800189]
["bitfinex-derivatives","BTCF0:USTF0",1750776063852,1.37060646,105650.0,105640.0,0.9900189]
["bitfinex-derivatives","BTCF0:USTF0",1750776064049,1.37360646,105650.0,105640.0,0.6700189]
["bitfinex-derivatives","BTCF0:USTF0",1750776064445,1.37352646,105650.0,105640.0,0.9900189]
["bitfinex-derivatives","BTCF0:USTF0",1750776065256,1.37352646,105650.0,105640.0,0.9800189]
["bitfinex-derivatives","BTCF0:USTF0",1750776065448,0.52672656,105650.0,105640.0,0.9800189]
["bitfinex-derivatives","BTCF0:USTF0",1750776065651,0.71592756,105650.0,105640.0,0.9800189]
["bitfinex-derivatives","BTCF0:USTF0",1750776065953,1.32612756,105650.0,105640.0,0.6700189]
["bitfinex-derivatives","BTCF0:USTF0",1750776066547,1.32612756,105650.0,105640.0,1.0200189]
["bitfinex-derivatives","BTCF0:USTF0",1750776066748,1.32612756,105650.0,105640.0,0.6700189]
["bitfinex-derivatives","BTCF0:USTF0",1750776067054,2.81216341,105650.0,105620.0,0.3766378]
["bitfinex-derivatives","BTCF0:USTF0",1750776067356,0.84143726,105630.0,105600.0,0.47077484]
["bitfinex-derivatives","BTCF0:USTF0",1750776067553,0.62259916,105610.0,105600.0,0.49613354]
["bitfinex-derivatives","BTCF0:USTF0",1750776067748,0.1892726,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776068056,0.98868316,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776068257,1.13868316,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776068555,1.14233087,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776068758,0.72294687,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776068962,1.48482687,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776069154,1.48482687,105610.0,105600.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1750776069551,0.72294687,105610.0,105600.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1750776069754,1.48978687,105610.0,105600.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1750776071050,0.07489558,105610.0,105600.0,1.0200905]
["bitfinex-derivatives","BTCF0:USTF0",1750776071358,0.84966031,105610.0,105600.0,1.0634905]
["bitfinex-derivatives","BTCF0:USTF0",1750776071554,0.66038771,105610.0,105600.0,1.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1750776071753,0.84962031,105610.0,105600.0,1.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1750776071953,0.66034771,105610.0,105600.0,1.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1750776072259,0.61864771,105610.0,105600.0,1.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1750776072458,0.80792031,105610.0,105600.0,1.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1750776072850,0.84922031,105610.0,105600.0,1.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1750776073053,1.32724687,105610.0,105600.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750776073364,1.32724687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776073757,1.32724687,105610.0,105600.0,0.6700906]
["bitfinex-derivatives","BTCF0:USTF0",1750776074867,1.32724687,105610.0,105600.0,1.0400906]
["bitfinex-derivatives","BTCF0:USTF0",1750776075954,1.32724687,105610.0,105600.0,0.6700906]
["bitfinex-derivatives","BTCF0:USTF0",1750776076155,1.32724687,105610.0,105600.0,1.0100906]
["bitfinex-derivatives","BTCF0:USTF0",1750776076557,1.32724687,105610.0,105600.0,0.6700906]
["bitfinex-derivatives","BTCF0:USTF0",1750776076862,1.47896687,105610.0,105600.0,0.6900906]
["bitfinex-derivatives","BTCF0:USTF0",1750776077660,1.47896687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776077661,1.04564031,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776077861,1.47896687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776078166,1.47896687,105610.0,105600.0,0.7500906]
["bitfinex-derivatives","BTCF0:USTF0",1750776079055,1.47896687,105610.0,105600.0,1.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1750776080366,1.47896687,105610.0,105600.0,0.7500906]
["bitfinex-derivatives","BTCF0:USTF0",1750776080568,1.04564031,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776080766,1.47896687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776080957,1.49896687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776081268,1.06564031,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776081567,1.49896687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776082164,0.73724687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776082364,1.49820687,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776084269,1.06488031,105610.0,105600.0,1.0200906]
["bitfinex-derivatives","BTCF0:USTF0",1750776084871,0.73724687,105610.0,105600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750776085073,1.49812687,105610.0,105600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750776085872,1.49812687,105610.0,105600.0,0.6592905]
["bitfinex-derivatives","BTCF0:USTF0",1750776086165,1.49812687,105610.0,105600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750776086670,1.49812687,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776087072,1.49812687,105610.0,105600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1750776087268,1.49812687,105610.0,105600.0,0.6292905]
["bitfinex-derivatives","BTCF0:USTF0",1750776090168,0.73724687,105610.0,105600.0,0.9900905]
["bitfinex-derivatives","BTCF0:USTF0",1750776090368,0.03164771,105610.0,105600.0,1.43904154]
["bitfinex-derivatives","BTCF0:USTF0",1750776090673,0.03164771,105610.0,105600.0,1.64565444]
["bitfinex-derivatives","BTCF0:USTF0",1750776090674,0.01164771,105610.0,105600.0,1.64565444]
["bitfinex-derivatives","BTCF0:USTF0",1750776090873,0.008,105610.0,105600.0,1.64565444]
["bitfinex-derivatives","BTCF0:USTF0",1750776091174,0.008,105610.0,105600.0,1.21232788]
["bitfinex-derivatives","BTCF0:USTF0",1750776091574,0.1972725,105610.0,105600.0,1.21232788]
["bitfinex-derivatives","BTCF0:USTF0",1750776091775,0.20092021,105610.0,105600.0,1.21232788]
["bitfinex-derivatives","BTCF0:USTF0",1750776093874,0.20092021,105610.0,105600.0,1.13781498]
["bitfinex-derivatives","BTCF0:USTF0",1750776094771,0.81024021,105610.0,105600.0,1.13781498]
["bitfinex-derivatives","BTCF0:USTF0",1750776095778,0.81024021,105610.0,105600.0,1.21232788]
["bitfinex-derivatives","BTCF0:USTF0",1750776096176,0.81024021,105610.0,105600.0,1.13781498]
["bitfinex-derivatives","BTCF0:USTF0",1750776096573,0.63424677,105610.0,105600.0,0.90332448]
["bitfinex-derivatives","BTCF0:USTF0",1750776096777,1.48392677,105610.0,105600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1750776097074,1.52712677,105610.0,105600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1750776097778,1.52712677,105610.0,105600.0,0.9900905]
["bitfinex-derivatives","BTCF0:USTF0",1750776099574,1.52712677,105610.0,105600.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1750776099777,1.52712677,105610.0,105600.0,1.0300905]
["bitfinex-derivatives","BTCF0:USTF0",1750776100076,0.76664677,105610.0,105600.0,1.0300905]
["bitfinex-derivatives","BTCF0:USTF0",1750776100276,1.52708677,105610.0,105600.0,1.0300905]
["bitfinex-derivatives","BTCF0:USTF0",1750776101078,1.52708677,105610.0,105600.0,1.0100905]
["bitfinex-derivatives","BTCF0:USTF0",1750776101473,1.48228677,105610.0,105600.0,1.0987905]
["bitfinex-derivatives","BTCF0:USTF0",1750776101672,0.96128021,105610.0,105600.0,1.0987905]
["bitfinex-derivatives","BTCF0:USTF0",1750776101978,0.96128021,105610.0,105600.0,1.1402905]
["bitfinex-derivatives","BTCF0:USTF0",1750776105574,1.39460677,105610.0,105600.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1750776105781,1.48150677,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776107377,1.48150677,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776107881,1.48150677,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776108273,1.48150677,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776109477,1.48150677,105610.0,105600.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1750776109680,1.48150677,105610.0,105600.0,1.0100905]
["bitfinex-derivatives","BTCF0:USTF0",1750776110582,1.48150677,105610.0,105600.0,1.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1750776111082,1.48150677,105610.0,105600.0,1.0957905]
["bitfinex-derivatives","BTCF0:USTF0",1750776112279,1.48150677,105610.0,105600.0,0.7557905]
["bitfinex-derivatives","BTCF0:USTF0",1750776112487,1.48150677,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776113282,1.65150677,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776113478,1.65150677,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776113684,1.65150677,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776113890,1.65150677,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776114484,1.4955621,105610.0,105600.0,0.6292905]
["bitfinex-derivatives","BTCF0:USTF0",1750776114691,1.4955621,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776114878,1.4955621,105610.0,105600.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750776115188,1.4955621,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776115683,1.4955621,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776116387,1.4955621,105610.0,105600.0,0.6492905]
["bitfinex-derivatives","BTCF0:USTF0",1750776116590,1.4955621,105610.0,105600.0,1.0100905]
["bitfinex-derivatives","BTCF0:USTF0",1750776116791,1.4955621,105610.0,105600.0,1.0543905]
["bitfinex-derivatives","BTCF0:USTF0",1750776117389,1.4955621,105610.0,105600.0,1.0966905]
["bitfinex-derivatives","BTCF0:USTF0",1750776117688,1.4516821,105610.0,105600.0,1.0966905]
["bitfinex-derivatives","BTCF0:USTF0",1750776124298,0.6922021,105610.0,105600.0,1.0966905]
["bitfinex-derivatives","BTCF0:USTF0",1750776124495,1.4514821,105610.0,105600.0,1.0966905]
["bitfinex-derivatives","BTCF0:USTF0",1750776125783,1.13012021,105610.0,105600.0,1.0966905]
["bitfinex-derivatives","BTCF0:USTF0",1750776125988,0.96012021,105610.0,105600.0,1.1391905]
["bitfinex-derivatives","BTCF0:USTF0",1750776126189,1.2375021,105610.0,105600.0,1.1391905]
["bitfinex-derivatives","BTCF0:USTF0",1750776127493,1.2375021,105610.0,105600.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1750776127795,1.2375021,105610.0,105600.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1750776127996,1.3227021,105610.0,105600.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1750776128196,1.3327021,105610.0,105600.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1750776128407,1.3327021,105610.0,105600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1750776128595,1.3327021,105610.0,105600.0,0.6292905]
["bitfinex-derivatives","BTCF0:USTF0",1750776130899,1.3327021,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776131893,0.5735021,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776132094,1.3324621,105610.0,105600.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1750776132292,1.3324621,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776132493,1.3324621,105610.0,105600.0,0.6392905]
["bitfinex-derivatives","BTCF0:USTF0",1750776132796,1.2472621,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776133500,0.4883021,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776133699,1.2472221,105610.0,105600.0,1.1612034]
["bitfinex-derivatives","BTCF0:USTF0",1750776134605,0.48465439,105610.0,105600.0,1.1612034]
["bitfinex-derivatives","BTCF0:USTF0",1750776134795,1.24353439,105610.0,105600.0,1.1612034]
["bitfinex-derivatives","BTCF0:USTF0",1750776136603,1.24353439,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776137506,1.2471821,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776138201,1.2908821,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776138710,1.3349821,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776139306,0.5320021,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776139603,1.2906821,105610.0,105600.0,1.1612034]
["bitfinex-derivatives","BTCF0:USTF0",1750776140402,1.2906821,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776140606,1.28703439,105610.0,105600.0,1.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1750776146522,1.28703439,105610.0,105600.0,1.0000905]
["bitfinex-derivatives","BTCF0:USTF0",1750776146813,1.33263439,105610.0,105600.0,1.0000905]
["bitfinex-derivatives","BTCF0:USTF0",1750776148110,0.018,105610.0,105600.0,1.0000905]
["bitfinex-derivatives","BTCF0:USTF0",1750776148417,0.008,105610.0,105600.0,1.6441291]
["bitfinex-derivatives","BTCF0:USTF0",1750776148611,0.66399529,105640.0,105630.0,0.1892367]
["bitfinex-derivatives","BTCF0:USTF0",1750776148811,0.66399529,105640.0,105630.0,1.1690367]
["bitfinex-derivatives","BTCF0:USTF0",1750776148812,0.52391529,105640.0,105630.0,1.1690367]
["bitfinex-derivatives","BTCF0:USTF0",1750776149014,0.3966134,105640.0,105630.0,1.56791012]
["bitfinex-derivatives","BTCF0:USTF0",1750776149210,0.339308,105640.0,105630.0,1.4929367]
["bitfinex-derivatives","BTCF0:USTF0",1750776149409,1.22424989,105640.0,105630.0,1.4929367]
["bitfinex-derivatives","BTCF0:USTF0",1750776151115,1.22416989,105640.0,105630.0,1.4929367]
["bitfinex-derivatives","BTCF0:USTF0",1750776151616,1.22416989,105640.0,105630.0,1.4949367]
["bitfinex-derivatives","BTCF0:USTF0",1750776152012,0.946788,105640.0,105630.0,1.4949367]
["bitfinex-derivatives","BTCF0:USTF0",1750776152216,1.22416989,105640.0,105630.0,1.4949367]
["bitfinex-derivatives","BTCF0:USTF0",1750776153917,1.22412989,105640.0,105630.0,1.4949367]
["bitfinex-derivatives","BTCF0:USTF0",1750776154315,1.22412989,105640.0,105630.0,1.4490367]
["bitfinex-derivatives","BTCF0:USTF0",1750776154516,1.26632989,105640.0,105630.0,1.4490367]
["bitfinex-derivatives","BTCF0:USTF0",1750776154714,1.2699776,105640.0,105630.0,1.4490367]
["bitfinex-derivatives","BTCF0:USTF0",1750776154916,1.2699776,105640.0,105630.0,1.4500367]
["bitfinex-derivatives","BTCF0:USTF0",1750776155114,0.00364771,105640.0,105630.0,1.72741859]
["bitfinex-derivatives","BTCF0:USTF0",1750776155318,0.2838076,105650.0,105640.0,0.1892188]
["bitfinex-derivatives","BTCF0:USTF0",1750776155518,0.2838076,105650.0,105640.0,1.1305188]
["bitfinex-derivatives","BTCF0:USTF0",1750776155720,0.56118949,105650.0,105640.0,1.1305188]
["bitfinex-derivatives","BTCF0:USTF0",1750776155920,0.2838076,105650.0,105640.0,1.1305188]
["bitfinex-derivatives","BTCF0:USTF0",1750776157120,0.56118949,105650.0,105640.0,1.1305188]
["bitfinex-derivatives","BTCF0:USTF0",1750776157624,0.56118949,105650.0,105640.0,1.1392886]
["bitfinex-derivatives","BTCF0:USTF0",1750776158011,0.51388679,105650.0,105640.0,1.1392886]
["bitfinex-derivatives","BTCF0:USTF0",1750776159424,0.51388679,105650.0,105640.0,1.1422886]
["bitfinex-derivatives","BTCF0:USTF0",1750776160726,1.12108679,105650.0,105640.0,1.1335188]
["bitfinex-derivatives","BTCF0:USTF0",1750776160922,1.12108679,105650.0,105640.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1750776161222,1.59448679,105650.0,105640.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1750776161923,1.59448679,105650.0,105640.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1750776162225,1.59448679,105650.0,105640.0,0.6950188]
["bitfinex-derivatives","BTCF0:USTF0",1750776162726,1.59448679,105650.0,105640.0,1.0450188]
["bitfinex-derivatives","BTCF0:USTF0",1750776163719,1.59448679,105650.0,105640.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1750776163924,1.59448679,105650.0,105640.0,0.6950188]
["bitfinex-derivatives","BTCF0:USTF0",1750776163925,1.01153851,105650.0,105640.0,0.6950188]
["bitfinex-derivatives","BTCF0:USTF0",1750776164126,1.76444679,105650.0,105640.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1750776164326,1.76444679,105650.0,105640.0,0.6950188]
["bitfinex-derivatives","BTCF0:USTF0",1750776164525,1.76444679,105650.0,105640.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1750776164727,1.76444679,105650.0,105640.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750776165329,2.12524679,105650.0,105640.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750776166624,0.1892367,105630.0,105620.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750776166831,1.64305898,105630.0,105620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750776167025,2.04937208,105630.0,105620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750776167327,2.04937208,105630.0,105620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776167729,2.05237208,105630.0,105620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776168029,2.05537208,105630.0,105620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776177027,2.41617208,105630.0,105620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776177223,0.1892725,105610.0,105600.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750776177424,1.22329439,105610.0,105600.0,0.7156905]
["bitfinex-derivatives","BTCF0:USTF0",1750776177629,1.35879439,105610.0,105600.0,1.0956905]
["bitfinex-derivatives","BTCF0:USTF0",1750776178524,1.37579439,105610.0,105600.0,1.0956905]
["bitfinex-derivatives","BTCF0:USTF0",1750776178725,1.33119439,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776178926,1.0538125,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776179133,1.33119439,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776182135,1.0538125,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776182435,1.33119439,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776184035,0.2971725,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776184229,0.9628325,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776186235,1.2438621,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776188126,0.96648021,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776188332,1.2438621,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776189427,1.2538621,105610.0,105600.0,1.1374905]
["bitfinex-derivatives","BTCF0:USTF0",1750776189738,1.2538621,105610.0,105600.0,0.7974905]
["bitfinex-derivatives","BTCF0:USTF0",1750776189938,1.2538621,105610.0,105600.0,0.7574905]
["bitfinex-derivatives","BTCF0:USTF0",1750776191428,1.2538621,105610.0,105600.0,1.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1750776194444,1.26270787,105610.0,105600.0,1.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1750776194640,1.26270787,105610.0,105600.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1750776194839,1.26270787,105610.0,105600.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1750776194840,1.30830787,105610.0,105600.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1750776195045,1.39620787,105610.0,105600.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1750776195344,1.35210787,105610.0,105600.0,1.0774904]
["bitfinex-derivatives","BTCF0:USTF0",1750776196152,1.35210787,105610.0,105600.0,1.15246382]
["bitfinex-derivatives","BTCF0:USTF0",1750776196454,1.35210787,105610.0,105600.0,0.83246382]
["bitfinex-derivatives","BTCF0:USTF0",1750776196648,1.35210787,105610.0,105600.0,1.18246382]
["bitfinex-derivatives","BTCF0:USTF0",1750776198254,1.39500787,105610.0,105600.0,1.18246382]
["bitfinex-derivatives","BTCF0:USTF0",1750776198448,1.39500787,105610.0,105600.0,1.1074904]
["bitfinex-derivatives","BTCF0:USTF0",1750776198648,1.39500787,105610.0,105600.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750776199345,1.39500787,105610.0,105600.0,0.6700904]
["bitfinex-derivatives","BTCF0:USTF0",1750776199746,1.39500787,105610.0,105600.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750776200047,1.39500787,105610.0,105600.0,1.0200904]
["bitfinex-derivatives","BTCF0:USTF0",1750776200246,1.39500787,105610.0,105600.0,1.0633904]
["bitfinex-derivatives","BTCF0:USTF0",1750776200646,1.30830787,105610.0,105600.0,1.0633904]
["bitfinex-derivatives","BTCF0:USTF0",1750776200846,1.30830787,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776201053,1.2894621,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776201553,1.29806896,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776201851,1.2894621,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776202941,0.96648021,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776203145,0.20992021,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776203341,0.02064771,105610.0,105600.0,1.38307229]
["bitfinex-derivatives","BTCF0:USTF0",1750776203547,0.81620021,105610.0,105600.0,1.45804571]
["bitfinex-derivatives","BTCF0:USTF0",1750776203949,0.62692771,105610.0,105600.0,1.45804571]
["bitfinex-derivatives","BTCF0:USTF0",1750776204155,0.62688771,105610.0,105600.0,1.45804571]
["bitfinex-derivatives","BTCF0:USTF0",1750776204454,0.62688771,105610.0,105600.0,1.18066382]
["bitfinex-derivatives","BTCF0:USTF0",1750776204455,0.81616021,105610.0,105600.0,1.18066382]
["bitfinex-derivatives","BTCF0:USTF0",1750776205552,0.81616021,105610.0,105600.0,1.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1750776205959,0.81616021,105610.0,105600.0,1.19936311]
["bitfinex-derivatives","BTCF0:USTF0",1750776206159,0.62688771,105610.0,105600.0,1.476745]
["bitfinex-derivatives","BTCF0:USTF0",1750776207860,0.62688771,105610.0,105600.0,1.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750776208061,0.02064771,105610.0,105600.0,1.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750776208462,0.20992021,105610.0,105600.0,1.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750776208761,0.2062725,105610.0,105600.0,1.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750776209263,0.2062725,105610.0,105600.0,1.81881324]
["bitfinex-derivatives","BTCF0:USTF0",1750776211556,0.2062725,105610.0,105600.0,1.54143135]
["bitfinex-derivatives","BTCF0:USTF0",1750776211758,0.20992021,105610.0,105600.0,1.54143135]
["bitfinex-derivatives","BTCF0:USTF0",1750776212663,0.2062725,105610.0,105600.0,1.54143135]
["bitfinex-derivatives","BTCF0:USTF0",1750776212859,0.2062725,105610.0,105600.0,1.55706131]
["bitfinex-derivatives","BTCF0:USTF0",1750776213761,0.017,105610.0,105600.0,1.8344432]
["bitfinex-derivatives","BTCF0:USTF0",1750776214161,0.48365439,105610.0,105600.0,1.55706131]
["bitfinex-derivatives","BTCF0:USTF0",1750776214357,0.48365439,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776214660,0.56975439,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776215863,0.2923725,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776216161,1.17563439,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776216662,0.8982525,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776216861,0.8121525,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776217763,0.81580021,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776217963,0.85870021,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776218266,1.1360821,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776219666,0.85870021,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776219873,0.5302021,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776220165,1.0930221,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776220554,0.81564021,105610.0,105600.0,1.48212036]
["bitfinex-derivatives","BTCF0:USTF0",1750776221564,0.81564021,105610.0,105600.0,1.57579307]
["bitfinex-derivatives","BTCF0:USTF0",1750776221766,0.8119925,105610.0,105600.0,1.57579307]
["bitfinex-derivatives","BTCF0:USTF0",1750776224965,0.017,105610.0,105600.0,1.85317496]
["bitfinex-derivatives","BTCF0:USTF0",1750776225169,0.017,105610.0,105600.0,2.45869496]
["bitfinex-derivatives","BTCF0:USTF0",1750776225365,0.017,105610.0,105600.0,2.64807896]
["bitfinex-derivatives","BTCF0:USTF0",1750776225671,0.385811,105640.0,105630.0,0.1892367]
["bitfinex-derivatives","BTCF0:USTF0",1750776225871,1.26871289,105640.0,105630.0,0.8100367]
["bitfinex-derivatives","BTCF0:USTF0",1750776226069,1.31101289,105640.0,105630.0,0.8518367]
["bitfinex-derivatives","BTCF0:USTF0",1750776226364,1.35421289,105640.0,105630.0,0.8518367]
["bitfinex-derivatives","BTCF0:USTF0",1750776226768,1.73421289,105640.0,105630.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750776227969,1.73417289,105640.0,105630.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750776228370,1.73413289,105640.0,105630.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750776228872,1.53413289,105640.0,105630.0,0.6860367]
["bitfinex-derivatives","BTCF0:USTF0",1750776229072,1.53413289,105640.0,105630.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750776229276,1.53413289,105640.0,105630.0,0.6860367]
["bitfinex-derivatives","BTCF0:USTF0",1750776230974,1.67409289,105640.0,105630.0,0.6860367]
["bitfinex-derivatives","BTCF0:USTF0",1750776232076,1.35925549,105650.0,105640.0,0.1892188]
["bitfinex-derivatives","BTCF0:USTF0",1750776232275,1.40655959,105650.0,105640.0,0.7700188]
["bitfinex-derivatives","BTCF0:USTF0",1750776232575,0.1892112,105650.0,105640.0,1.0633188]
["bitfinex-derivatives","BTCF0:USTF0",1750776232768,0.7944512,105650.0,105640.0,1.1062188]
["bitfinex-derivatives","BTCF0:USTF0",1750776233168,0.1892112,105650.0,105640.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1750776233369,0.7944512,105650.0,105640.0,1.12523417]
["bitfinex-derivatives","BTCF0:USTF0",1750776233775,0.70145769,105660.0,105640.0,0.93601537]
["bitfinex-derivatives","BTCF0:USTF0",1750776233973,0.80015579,105660.0,105650.0,0.5500008]
["bitfinex-derivatives","BTCF0:USTF0",1750776234180,0.65087579,105660.0,105650.0,0.7125008]
["bitfinex-derivatives","BTCF0:USTF0",1750776234479,1.40535579,105660.0,105650.0,0.7562008]
["bitfinex-derivatives","BTCF0:USTF0",1750776235176,0.0897,105660.0,105650.0,0.7562008]
["bitfinex-derivatives","BTCF0:USTF0",1750776235369,0.63575024,105690.0,105680.0,0.1891471]
["bitfinex-derivatives","BTCF0:USTF0",1750776235567,0.72318582,105690.0,105680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750776235868,1.57954582,105690.0,105680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750776236171,0.41530393,105690.0,105680.0,0.6699471]
["bitfinex-derivatives","BTCF0:USTF0",1750776236471,1.21346129,105690.0,105680.0,0.8299471]
["bitfinex-derivatives","BTCF0:USTF0",1750776236674,1.31296129,105690.0,105680.0,0.8299471]
["bitfinex-derivatives","BTCF0:USTF0",1750776236979,1.46168129,105690.0,105680.0,0.6729471]
["bitfinex-derivatives","BTCF0:USTF0",1750776237171,0.70788129,105690.0,105680.0,1.0029471]
["bitfinex-derivatives","BTCF0:USTF0",1750776237370,1.46168129,105690.0,105680.0,1.0029471]
["bitfinex-derivatives","BTCF0:USTF0",1750776237578,1.46168129,105690.0,105680.0,1.0049471]
["bitfinex-derivatives","BTCF0:USTF0",1750776237875,0.2364284,105690.0,105680.0,1.0049471]
["bitfinex-derivatives","BTCF0:USTF0",1750776238175,0.7940892,105690.0,105680.0,1.51318089]
["bitfinex-derivatives","BTCF0:USTF0",1750776238371,0.61176589,105700.0,105690.0,0.1891292]
["bitfinex-derivatives","BTCF0:USTF0",1750776238576,1.74870589,105700.0,105690.0,1.0526292]
["bitfinex-derivatives","BTCF0:USTF0",1750776239577,1.36142539,105700.0,105690.0,1.0536292]
["bitfinex-derivatives","BTCF0:USTF0",1750776239872,1.36138539,105700.0,105690.0,0.7699292]
["bitfinex-derivatives","BTCF0:USTF0",1750776240077,1.36138539,105700.0,105690.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750776240277,1.36138539,105700.0,105690.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1750776240572,1.27238539,105700.0,105690.0,0.7699292]
["bitfinex-derivatives","BTCF0:USTF0",1750776240771,1.68538539,105700.0,105690.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750776240971,1.84859128,105700.0,105690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750776241178,1.84859128,105700.0,105670.0,0.0156977]
["bitfinex-derivatives","BTCF0:USTF0",1750776241179,0.1891471,105680.0,105670.0,0.0156977]
["bitfinex-derivatives","BTCF0:USTF0",1750776241474,1.59996899,105680.0,105670.0,0.1556977]
["bitfinex-derivatives","BTCF0:USTF0",1750776241674,1.73236899,105680.0,105670.0,0.1556977]
["bitfinex-derivatives","BTCF0:USTF0",1750776241881,2.09316899,105680.0,105670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776242080,0.7015471,105680.0,105670.0,0.51620785]
["bitfinex-derivatives","BTCF0:USTF0",1750776242270,1.53232899,105680.0,105670.0,0.52020785]
["bitfinex-derivatives","BTCF0:USTF0",1750776242676,1.53232899,105680.0,105670.0,0.70937285]
["bitfinex-derivatives","BTCF0:USTF0",1750776242876,1.0849471,105680.0,105670.0,0.15940785]
["bitfinex-derivatives","BTCF0:USTF0",1750776243072,1.36232899,105680.0,105670.0,0.34857285]
["bitfinex-derivatives","BTCF0:USTF0",1750776243278,1.36232899,105680.0,105670.0,0.70937285]
["bitfinex-derivatives","BTCF0:USTF0",1750776243880,1.69232899,105680.0,105670.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1750776244079,1.69232899,105680.0,105670.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750776244378,2.05312899,105680.0,105670.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750776244584,2.51976688,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750776244780,0.1891829,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776244982,1.21988479,105660.0,105650.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750776245278,1.62926668,105660.0,105650.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750776245676,1.98926668,105660.0,105650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750776245879,0.1892367,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776246076,1.22989859,105630.0,105620.0,0.4965554]
["bitfinex-derivatives","BTCF0:USTF0",1750776246284,1.36359859,105630.0,105620.0,0.4965554]
["bitfinex-derivatives","BTCF0:USTF0",1750776246475,1.64098048,105630.0,105620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776246784,1.64098048,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776246785,0.1892546,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776247089,0.1892725,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776247280,1.94791628,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750776247584,0.91725439,105610.0,105600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750776247889,1.44049439,105610.0,105600.0,0.5700904]
["bitfinex-derivatives","BTCF0:USTF0",1750776248087,1.44049439,105610.0,105600.0,0.9100904]
["bitfinex-derivatives","BTCF0:USTF0",1750776248279,1.59644519,105610.0,105600.0,0.9100904]
["bitfinex-derivatives","BTCF0:USTF0",1750776248479,0.3192725,105610.0,105600.0,0.9100904]
["bitfinex-derivatives","BTCF0:USTF0",1750776248679,0.4218214,105620.0,105610.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1750776248875,1.1393614,105620.0,105610.0,1.0300725]
["bitfinex-derivatives","BTCF0:USTF0",1750776249192,1.1393614,105620.0,105610.0,1.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1750776249388,1.0920039,105620.0,105610.0,1.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1750776249888,0.9898264,105620.0,105610.0,1.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1750776250391,0.2415864,105620.0,105610.0,1.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1750776250584,0.9949064,105620.0,105610.0,1.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1750776250888,0.9949064,105620.0,105610.0,1.1063725]
["bitfinex-derivatives","BTCF0:USTF0",1750776251088,0.2415864,105620.0,105610.0,1.1063725]
["bitfinex-derivatives","BTCF0:USTF0",1750776251290,0.9949064,105620.0,105610.0,1.1063725]
["bitfinex-derivatives","BTCF0:USTF0",1750776252095,0.2415864,105620.0,105610.0,1.1063725]
["bitfinex-derivatives","BTCF0:USTF0",1750776252389,0.9948664,105620.0,105610.0,1.1063725]
["bitfinex-derivatives","BTCF0:USTF0",1750776252790,0.2415864,105620.0,105610.0,0.7663725]
["bitfinex-derivatives","BTCF0:USTF0",1750776252992,0.9948664,105620.0,105610.0,0.7663725]
["bitfinex-derivatives","BTCF0:USTF0",1750776253190,1.51759909,105620.0,105610.0,0.7663725]
["bitfinex-derivatives","BTCF0:USTF0",1750776253787,1.51759909,105620.0,105610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750776253988,1.51759909,105620.0,105610.0,0.6800725]
["bitfinex-derivatives","BTCF0:USTF0",1750776254783,1.51759909,105620.0,105610.0,0.7256725]
["bitfinex-derivatives","BTCF0:USTF0",1750776254981,1.0842664,105620.0,105610.0,0.7256725]
["bitfinex-derivatives","BTCF0:USTF0",1750776256491,0.005,105620.0,105610.0,1.0556725]
["bitfinex-derivatives","BTCF0:USTF0",1750776256691,0.005,105620.0,105610.0,1.1013725]
["bitfinex-derivatives","BTCF0:USTF0",1750776256887,0.60948,105620.0,105610.0,1.1013725]
["bitfinex-derivatives","BTCF0:USTF0",1750776258196,0.7987346,105620.0,105610.0,1.1013725]
["bitfinex-derivatives","BTCF0:USTF0",1750776258788,0.7987346,105620.0,105610.0,0.7713725]
["bitfinex-derivatives","BTCF0:USTF0",1750776258997,0.7987346,105620.0,105610.0,1.1413725]
["bitfinex-derivatives","BTCF0:USTF0",1750776259197,0.60944,105620.0,105610.0,1.1413725]
["bitfinex-derivatives","BTCF0:USTF0",1750776259797,0.7986946,105620.0,105610.0,1.1413725]
["bitfinex-derivatives","BTCF0:USTF0",1750776260096,0.7986946,105620.0,105610.0,0.7713725]
["bitfinex-derivatives","BTCF0:USTF0",1750776261797,0.8186946,105620.0,105610.0,0.7713725]
["bitfinex-derivatives","BTCF0:USTF0",1750776262501,0.62944,105620.0,105610.0,1.1013725]
["bitfinex-derivatives","BTCF0:USTF0",1750776262701,0.77808,105620.0,105610.0,1.1013725]
["bitfinex-derivatives","BTCF0:USTF0",1750776262998,0.005,105620.0,105610.0,1.1013725]
["bitfinex-derivatives","BTCF0:USTF0",1750776263200,0.1362133,105640.0,105630.0,0.1892368]
["bitfinex-derivatives","BTCF0:USTF0",1750776263494,1.0195744,105640.0,105630.0,1.0508368]
["bitfinex-derivatives","BTCF0:USTF0",1750776263701,1.45290709,105640.0,105630.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750776264002,1.54020709,105640.0,105630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750776264499,1.54020709,105640.0,105630.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750776265492,1.73020709,105640.0,105630.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750776265693,1.73020709,105640.0,105630.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1750776266401,1.73020709,105640.0,105630.0,0.6950368]
["bitfinex-derivatives","BTCF0:USTF0",1750776267002,0.97716709,105640.0,105630.0,0.6950368]
["bitfinex-derivatives","BTCF0:USTF0",1750776267206,1.72960709,105640.0,105630.0,0.6950368]
["bitfinex-derivatives","BTCF0:USTF0",1750776267500,1.72956709,105640.0,105630.0,0.6950368]
["bitfinex-derivatives","BTCF0:USTF0",1750776267692,0.29260022,105660.0,105640.0,0.1419052]
["bitfinex-derivatives","BTCF0:USTF0",1750776267895,0.98123261,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776268094,1.77889261,105660.0,105650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750776268295,1.77889261,105660.0,105650.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1750776268799,1.02653261,105660.0,105650.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1750776269004,1.77889261,105660.0,105650.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1750776269900,1.02653261,105660.0,105650.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1750776270102,1.77889261,105660.0,105650.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1750776270606,1.77889261,105660.0,105650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750776270801,0.189201,105650.0,105640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750776271000,0.72773369,105650.0,105640.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776271191,0.72773369,105650.0,105640.0,0.6730189]
["bitfinex-derivatives","BTCF0:USTF0",1750776271596,1.48001369,105650.0,105640.0,0.6700189]
["bitfinex-derivatives","BTCF0:USTF0",1750776272003,1.046681,105650.0,105640.0,0.6700189]
["bitfinex-derivatives","BTCF0:USTF0",1750776272206,0.52883361,105660.0,105650.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1750776272398,0.34248772,105660.0,105650.0,0.680001]
["bitfinex-derivatives","BTCF0:USTF0",1750776272610,0.14824,105670.0,105660.0,0.1891831]
["bitfinex-derivatives","BTCF0:USTF0",1750776272802,0.1891652,105670.0,105660.0,0.8185831]
["bitfinex-derivatives","BTCF0:USTF0",1750776273009,0.2266703,105680.0,105660.0,0.8185831]
["bitfinex-derivatives","BTCF0:USTF0",1750776273010,1.0314496,105680.0,105670.0,0.1891652]
["bitfinex-derivatives","BTCF0:USTF0",1750776273309,1.0314496,105680.0,105670.0,0.7754652]
["bitfinex-derivatives","BTCF0:USTF0",1750776273508,1.46478229,105680.0,105670.0,0.7754652]
["bitfinex-derivatives","BTCF0:USTF0",1750776273808,1.46478229,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776274209,0.71258229,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776274402,1.0314096,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776275503,1.46474229,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776275807,1.0314096,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776276406,0.2792496,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776276710,0.9885296,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776277508,0.2364496,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776277806,0.9884496,105680.0,105670.0,1.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1750776279811,0.9884496,105680.0,105670.0,1.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1750776280310,0.3846896,105680.0,105670.0,1.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1750776280505,0.9410273,105680.0,105670.0,1.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1750776281512,0.9410273,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776281913,0.9409873,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776283013,1.37431999,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776283627,0.9409873,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776284214,0.1891473,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776284401,0.7926673,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776285106,0.7925873,105680.0,105670.0,1.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1750776287202,0.1335,105690.0,105680.0,0.1891473]
["bitfinex-derivatives","BTCF0:USTF0",1750776287407,0.9406494,105690.0,105680.0,1.02548104]
["bitfinex-derivatives","BTCF0:USTF0",1750776287718,0.9406494,105690.0,105680.0,1.15568104]
["bitfinex-derivatives","BTCF0:USTF0",1750776288108,0.3373294,105690.0,105680.0,1.15568104]
["bitfinex-derivatives","BTCF0:USTF0",1750776288309,0.9406094,105690.0,105680.0,1.15568104]
["bitfinex-derivatives","BTCF0:USTF0",1750776289006,0.9406094,105690.0,105680.0,1.15768104]
["bitfinex-derivatives","BTCF0:USTF0",1750776290517,1.37394209,105690.0,105680.0,1.15768104]
["bitfinex-derivatives","BTCF0:USTF0",1750776291017,0.9406094,105690.0,105680.0,1.15768104]
["bitfinex-derivatives","BTCF0:USTF0",1750776292906,0.1891294,105690.0,105680.0,1.11438104]
["bitfinex-derivatives","BTCF0:USTF0",1750776293107,1.22562209,105690.0,105680.0,1.11438104]
["bitfinex-derivatives","BTCF0:USTF0",1750776293306,1.31302209,105690.0,105680.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1750776294119,0.8796894,105690.0,105680.0,0.6719473]
["bitfinex-derivatives","BTCF0:USTF0",1750776294318,0.8796894,105690.0,105680.0,0.7143473]
["bitfinex-derivatives","BTCF0:USTF0",1750776294923,1.26892209,105690.0,105680.0,1.0943473]
["bitfinex-derivatives","BTCF0:USTF0",1750776295114,1.26892209,105690.0,105680.0,1.1367473]
["bitfinex-derivatives","BTCF0:USTF0",1750776295515,0.8355894,105690.0,105680.0,1.1367473]
["bitfinex-derivatives","BTCF0:USTF0",1750776295713,0.8355894,105690.0,105680.0,1.15203085]
["bitfinex-derivatives","BTCF0:USTF0",1750776296623,0.8796894,105690.0,105680.0,1.15203085]
["bitfinex-derivatives","BTCF0:USTF0",1750776297523,1.0270494,105690.0,105680.0,1.15203085]
["bitfinex-derivatives","BTCF0:USTF0",1750776298221,1.37298209,105690.0,105680.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776298421,1.52832965,105690.0,105680.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776298622,1.52368209,105690.0,105680.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776299319,1.52368209,105690.0,105680.0,0.6729473]
["bitfinex-derivatives","BTCF0:USTF0",1750776299724,1.52360209,105690.0,105680.0,0.6729473]
["bitfinex-derivatives","BTCF0:USTF0",1750776300927,1.52360209,105690.0,105680.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776301334,1.54828787,105690.0,105680.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776301519,1.54828787,105690.0,105680.0,0.6729473]
["bitfinex-derivatives","BTCF0:USTF0",1750776303132,0.34451518,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776303428,1.52816787,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776303932,1.52816787,105690.0,105680.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750776304433,1.52816787,105690.0,105680.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1750776304634,1.09483518,105690.0,105680.0,0.9929473]
["bitfinex-derivatives","BTCF0:USTF0",1750776304833,1.53816787,105690.0,105680.0,0.9929473]
["bitfinex-derivatives","BTCF0:USTF0",1750776305032,1.54181558,105690.0,105680.0,0.9929473]
["bitfinex-derivatives","BTCF0:USTF0",1750776305437,1.54181558,105690.0,105680.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1750776305637,1.54181558,105690.0,105680.0,0.9929473]
["bitfinex-derivatives","BTCF0:USTF0",1750776306033,1.54181558,105690.0,105680.0,0.6729473]
["bitfinex-derivatives","BTCF0:USTF0",1750776306536,1.54181558,105690.0,105680.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1750776306737,1.54181558,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776307329,0.35816289,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776307530,1.09836289,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776308138,1.53169558,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776308437,1.37527665,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776308931,0.62507665,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776309237,1.37523665,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776309637,1.38523665,105690.0,105680.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1750776310239,1.38523665,105690.0,105680.0,1.0858473]
["bitfinex-derivatives","BTCF0:USTF0",1750776311335,0.78271665,105690.0,105680.0,1.0858473]
["bitfinex-derivatives","BTCF0:USTF0",1750776311532,1.38507665,105690.0,105680.0,1.0858473]
["bitfinex-derivatives","BTCF0:USTF0",1750776313540,1.38507665,105690.0,105680.0,1.1298473]
["bitfinex-derivatives","BTCF0:USTF0",1750776313739,0.63507665,105690.0,105680.0,1.1298473]
["bitfinex-derivatives","BTCF0:USTF0",1750776313936,1.38503665,105690.0,105680.0,1.1298473]
["bitfinex-derivatives","BTCF0:USTF0",1750776314742,1.36035087,105690.0,105680.0,1.1298473]
["bitfinex-derivatives","BTCF0:USTF0",1750776316837,1.24810463,105690.0,105680.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750776317045,2.02262314,105690.0,105680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750776317344,1.66182314,105690.0,105680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750776317544,1.90182314,105690.0,105680.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1750776318045,1.90182314,105690.0,105680.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750776318844,1.90182314,105690.0,105680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750776319646,2.26262314,105690.0,105680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750776320537,2.33262314,105690.0,105680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750776320742,0.1891652,105670.0,105660.0,0.9018512]
["bitfinex-derivatives","BTCF0:USTF0",1750776320938,1.21579896,105670.0,105660.0,1.2277512]
["bitfinex-derivatives","BTCF0:USTF0",1750776321144,1.25799896,105670.0,105660.0,1.1804559]
["bitfinex-derivatives","BTCF0:USTF0",1750776321339,1.30069896,105670.0,105660.0,1.16075222]
["bitfinex-derivatives","BTCF0:USTF0",1750776321644,1.34509896,105670.0,105660.0,1.0399678]
["bitfinex-derivatives","BTCF0:USTF0",1750776322144,1.34609896,105670.0,105660.0,1.0399678]
["bitfinex-derivatives","BTCF0:USTF0",1750776322643,1.35609896,105670.0,105660.0,1.0399678]
["bitfinex-derivatives","BTCF0:USTF0",1750776324040,1.35609896,105670.0,105660.0,0.6699678]
["bitfinex-derivatives","BTCF0:USTF0",1750776324241,1.64768844,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776324546,1.69077468,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776325136,1.69077468,105670.0,105660.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750776325733,1.69077468,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776326142,1.94301272,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776326843,1.96767352,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776327045,1.94301272,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776328040,1.69071851,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776328239,1.66609896,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776328440,1.69071242,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776328640,1.96762618,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776329444,1.94301272,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776329834,2.3284209,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776330043,0.189201,105650.0,105640.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1750776330242,1.21491476,105650.0,105640.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1750776330445,1.30041476,105650.0,105640.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1750776331039,1.30920916,105650.0,105640.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1750776331343,0.1892547,105620.0,105610.0,0.07488442]
["bitfinex-derivatives","BTCF0:USTF0",1750776331546,1.34496846,105620.0,105610.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1750776331843,1.99286846,105620.0,105610.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750776332044,1.67636846,105620.0,105610.0,1.0100726]
["bitfinex-derivatives","BTCF0:USTF0",1750776332240,1.49636846,105620.0,105610.0,0.6800726]
["bitfinex-derivatives","BTCF0:USTF0",1750776332441,1.67636846,105620.0,105610.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1750776332649,1.67636846,105620.0,105610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750776333040,1.67636846,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776333351,1.67836846,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776334246,1.83485441,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776334945,1.90890978,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776339854,1.16010978,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776340050,1.90882978,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776341450,2.26962978,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776341947,1.90882978,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776342656,2.26962978,105620.0,105610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776343551,2.26962978,105620.0,105590.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1750776343552,2.55351728,105620.0,105590.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1750776343754,2.55351728,105620.0,105570.0,0.11020615]
["bitfinex-derivatives","BTCF0:USTF0",1750776343755,1.55886622,105600.0,105570.0,0.59633835]
["bitfinex-derivatives","BTCF0:USTF0",1750776343952,0.62272591,105580.0,105570.0,0.94723835]
["bitfinex-derivatives","BTCF0:USTF0",1750776344355,0.65272591,105580.0,105570.0,0.94723835]
["bitfinex-derivatives","BTCF0:USTF0",1750776344552,0.65272591,105580.0,105570.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1750776344855,0.65272591,105580.0,105570.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1750776345062,1.34130591,105580.0,105570.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1750776345262,1.61130591,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776345463,1.97210591,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776345961,1.98113541,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776347860,1.98513541,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750776348256,1.98113541,105580.0,105570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750776349159,1.5487357,105580.0,105570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750776349354,1.98213541,105580.0,105570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750776350861,1.98578312,105580.0,105570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750776351255,1.38430312,105580.0,105570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750776351457,0.72350312,105580.0,105570.0,0.1943441]
["bitfinex-derivatives","BTCF0:USTF0",1750776351659,0.20300341,105580.0,105570.0,0.5551441]
["bitfinex-derivatives","BTCF0:USTF0",1750776351866,1.37589362,105580.0,105570.0,0.6864441]
["bitfinex-derivatives","BTCF0:USTF0",1750776352062,0.19397391,105580.0,105570.0,1.0264441]
["bitfinex-derivatives","BTCF0:USTF0",1750776352270,0.94253391,105580.0,105570.0,1.0264441]
["bitfinex-derivatives","BTCF0:USTF0",1750776352566,0.94253391,105580.0,105570.0,1.0164441]
["bitfinex-derivatives","BTCF0:USTF0",1750776353064,0.94253391,105580.0,105570.0,1.02516359]
["bitfinex-derivatives","BTCF0:USTF0",1750776353566,0.19397391,105580.0,105570.0,1.02516359]
["bitfinex-derivatives","BTCF0:USTF0",1750776353760,0.94249391,105580.0,105570.0,1.02516359]
["bitfinex-derivatives","BTCF0:USTF0",1750776354367,0.94249391,105580.0,105570.0,1.0164441]
["bitfinex-derivatives","BTCF0:USTF0",1750776354557,1.37589362,105580.0,105570.0,1.0164441]
["bitfinex-derivatives","BTCF0:USTF0",1750776355155,0.62737362,105580.0,105570.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1750776355370,1.37585362,105580.0,105570.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1750776355569,1.37585362,105580.0,105570.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1750776356068,1.37585362,105580.0,105570.0,0.6864442]
["bitfinex-derivatives","BTCF0:USTF0",1750776356772,0.75312771,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776357071,0.94245401,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776357272,0.94241401,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776357678,0.94241401,105580.0,105570.0,0.7064442]
["bitfinex-derivatives","BTCF0:USTF0",1750776357878,0.75308771,105580.0,105570.0,0.6864442]
["bitfinex-derivatives","BTCF0:USTF0",1750776358179,0.94241401,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776358480,0.75308771,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776359081,0.94241401,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776359378,0.75308771,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776359571,0.94241401,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776359771,0.19397401,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776359971,1.37513372,105580.0,105570.0,1.0264442]
["bitfinex-derivatives","BTCF0:USTF0",1750776360173,1.37513372,105580.0,105570.0,0.7064442]
["bitfinex-derivatives","BTCF0:USTF0",1750776360371,0.75236771,105580.0,105570.0,0.7064442]
["bitfinex-derivatives","BTCF0:USTF0",1750776360873,0.94169501,105580.0,105570.0,0.7064442]
["bitfinex-derivatives","BTCF0:USTF0",1750776361181,1.37509472,105580.0,105570.0,0.6864442]
["bitfinex-derivatives","BTCF0:USTF0",1750776362376,1.21917239,105580.0,105570.0,0.6864442]
["bitfinex-derivatives","BTCF0:USTF0",1750776362577,0.47145239,105580.0,105570.0,0.6864442]
["bitfinex-derivatives","BTCF0:USTF0",1750776362771,0.47145239,105580.0,105570.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1750776362772,1.02976509,105580.0,105570.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1750776362975,1.21909329,105580.0,105570.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1750776363173,1.02976509,105580.0,105570.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1750776363574,0.15120771,105580.0,105570.0,1.31392158]
["bitfinex-derivatives","BTCF0:USTF0",1750776363780,0.15120771,105580.0,105570.0,1.75336158]
["bitfinex-derivatives","BTCF0:USTF0",1750776363980,1.21436978,105600.0,105590.0,0.2366371]
["bitfinex-derivatives","BTCF0:USTF0",1750776364181,1.21436978,105600.0,105590.0,1.0902371]
["bitfinex-derivatives","BTCF0:USTF0",1750776364374,1.02507738,105600.0,105590.0,1.0902371]
["bitfinex-derivatives","BTCF0:USTF0",1750776365077,1.33252788,105610.0,105600.0,0.1892924]
["bitfinex-derivatives","BTCF0:USTF0",1750776365273,2.03275188,105610.0,105600.0,0.6388924]
["bitfinex-derivatives","BTCF0:USTF0",1750776366277,2.18863013,105610.0,105600.0,0.6388924]
["bitfinex-derivatives","BTCF0:USTF0",1750776366478,2.18863013,105610.0,105600.0,0.6498924]
["bitfinex-derivatives","BTCF0:USTF0",1750776367082,2.18863013,105610.0,105600.0,0.6388924]
["bitfinex-derivatives","BTCF0:USTF0",1750776367282,2.19735912,105610.0,105600.0,0.6408924]
["bitfinex-derivatives","BTCF0:USTF0",1750776367481,2.19735912,105610.0,105600.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1750776367682,2.28725912,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750776368282,1.90049912,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750776368576,1.90049912,105610.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750776368577,0.1892924,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750776368777,1.54670366,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750776368969,2.29410366,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750776369878,2.29410366,105600.0,105590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750776370079,0.19297591,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776370373,1.37373154,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776370578,0.1893461,105570.0,105560.0,0.7338295]
["bitfinex-derivatives","BTCF0:USTF0",1750776370771,0.62270173,105570.0,105560.0,1.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1750776370973,0.1893461,105570.0,105560.0,1.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1750776371575,1.56035114,105580.0,105570.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1750776371774,1.56035114,105580.0,105570.0,0.6354461]
["bitfinex-derivatives","BTCF0:USTF0",1750776373482,1.51575114,105580.0,105570.0,0.6354461]
["bitfinex-derivatives","BTCF0:USTF0",1750776373779,0.1893642,105560.0,105550.0,0.6900511]
["bitfinex-derivatives","BTCF0:USTF0",1750776373979,1.37003983,105560.0,105550.0,1.1426951]
["bitfinex-derivatives","BTCF0:USTF0",1750776374172,1.18067563,105560.0,105550.0,1.1426951]
["bitfinex-derivatives","BTCF0:USTF0",1750776374373,0.74732,105560.0,105550.0,1.1426951]
["bitfinex-derivatives","BTCF0:USTF0",1750776375175,1.37003983,105560.0,105550.0,1.1426951]
["bitfinex-derivatives","BTCF0:USTF0",1750776375481,1.39003983,105560.0,105550.0,1.1436951]
["bitfinex-derivatives","BTCF0:USTF0",1750776375879,1.39003983,105560.0,105550.0,1.0490066]
["bitfinex-derivatives","BTCF0:USTF0",1750776376084,1.43403983,105560.0,105550.0,1.0490066]
["bitfinex-derivatives","BTCF0:USTF0",1750776376284,0.76732,105560.0,105550.0,1.0490066]
["bitfinex-derivatives","BTCF0:USTF0",1750776376784,0.76732,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776379487,0.02,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776379686,0.7672,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776380287,0.77084771,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776380983,0.77084771,105560.0,105550.0,0.7290066]
["bitfinex-derivatives","BTCF0:USTF0",1750776381180,0.77084771,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776382188,0.02364771,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776382385,0.62424771,105560.0,105550.0,1.53236223]
["bitfinex-derivatives","BTCF0:USTF0",1750776382590,0.62424771,105560.0,105550.0,1.2884786]
["bitfinex-derivatives","BTCF0:USTF0",1750776383490,0.02364771,105560.0,105550.0,1.2884786]
["bitfinex-derivatives","BTCF0:USTF0",1750776385886,0.02364771,105560.0,105550.0,1.0990066]
["bitfinex-derivatives","BTCF0:USTF0",1750776386189,0.45700334,105560.0,105550.0,1.0138066]
["bitfinex-derivatives","BTCF0:USTF0",1750776386590,1.43894844,105560.0,105550.0,0.6938066]
["bitfinex-derivatives","BTCF0:USTF0",1750776386792,1.48364844,105560.0,105550.0,0.6938066]
["bitfinex-derivatives","BTCF0:USTF0",1750776386993,1.29428334,105560.0,105550.0,0.6508066]
["bitfinex-derivatives","BTCF0:USTF0",1750776387289,1.24958334,105560.0,105550.0,0.6508066]
["bitfinex-derivatives","BTCF0:USTF0",1750776387490,1.24958334,105560.0,105550.0,1.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1750776387882,1.24958334,105560.0,105550.0,0.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1750776388085,0.81622771,105560.0,105550.0,0.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1750776388290,0.81622771,105560.0,105550.0,1.0331066]
["bitfinex-derivatives","BTCF0:USTF0",1750776388486,0.77072771,105560.0,105550.0,1.0331066]
["bitfinex-derivatives","BTCF0:USTF0",1750776388894,0.02364771,105560.0,105550.0,1.0331066]
["bitfinex-derivatives","BTCF0:USTF0",1750776389192,0.62268723,105580.0,105570.0,0.1893471]
["bitfinex-derivatives","BTCF0:USTF0",1750776389392,1.45722723,105580.0,105570.0,0.5501471]
["bitfinex-derivatives","BTCF0:USTF0",1750776389591,1.50382723,105580.0,105570.0,0.5501471]
["bitfinex-derivatives","BTCF0:USTF0",1750776390289,1.31449563,105580.0,105570.0,0.5501471]
["bitfinex-derivatives","BTCF0:USTF0",1750776390493,1.31949563,105580.0,105570.0,0.5501471]
["bitfinex-derivatives","BTCF0:USTF0",1750776390795,0.57285563,105580.0,105570.0,0.5501471]
["bitfinex-derivatives","BTCF0:USTF0",1750776391093,0.8861,105580.0,105570.0,0.5501471]
["bitfinex-derivatives","BTCF0:USTF0",1750776391294,1.0754292,105580.0,105570.0,0.5961471]
["bitfinex-derivatives","BTCF0:USTF0",1750776391994,0.8861,105580.0,105570.0,0.5961471]
["bitfinex-derivatives","BTCF0:USTF0",1750776392189,0.8861,105580.0,105570.0,0.6420471]
["bitfinex-derivatives","BTCF0:USTF0",1750776392495,0.7516,105580.0,105570.0,1.99137446]
["bitfinex-derivatives","BTCF0:USTF0",1750776392694,0.7516,105580.0,105570.0,1.80193446]
["bitfinex-derivatives","BTCF0:USTF0",1750776393397,0.15116,105580.0,105570.0,1.80193446]
["bitfinex-derivatives","BTCF0:USTF0",1750776393995,0.005,105580.0,105570.0,2.40229446]
["bitfinex-derivatives","BTCF0:USTF0",1750776394599,0.00864771,105580.0,105570.0,1.96893883]
["bitfinex-derivatives","BTCF0:USTF0",1750776395198,0.00564771,105580.0,105570.0,1.97493883]
["bitfinex-derivatives","BTCF0:USTF0",1750776395702,0.00564771,105580.0,105570.0,1.37457883]
["bitfinex-derivatives","BTCF0:USTF0",1750776398098,0.00564771,105580.0,105570.0,1.97481883]
["bitfinex-derivatives","BTCF0:USTF0",1750776398404,0.00664771,105580.0,105570.0,1.37457883]
["bitfinex-derivatives","BTCF0:USTF0",1750776398702,0.05094771,105580.0,105570.0,1.37457883]
["bitfinex-derivatives","BTCF0:USTF0",1750776399105,0.09744771,105580.0,105570.0,1.37457883]
["bitfinex-derivatives","BTCF0:USTF0",1750776399402,0.00664771,105580.0,105570.0,1.37457883]
["bitfinex-derivatives","BTCF0:USTF0",1750776399597,0.0908,105600.0,105590.0,0.1893113]
["bitfinex-derivatives","BTCF0:USTF0",1750776399801,0.4911,105640.0,105590.0,1.15495563]
["bitfinex-derivatives","BTCF0:USTF0",1750776400002,1.90273733,105640.0,105630.0,0.5500397]
["bitfinex-derivatives","BTCF0:USTF0",1750776400202,0.9782817,105640.0,105630.0,0.5500397]
["bitfinex-derivatives","BTCF0:USTF0",1750776400397,1.41163733,105640.0,105630.0,0.5500397]
["bitfinex-derivatives","BTCF0:USTF0",1750776400899,0.1892396,105630.0,105620.0,0.5973548]
["bitfinex-derivatives","BTCF0:USTF0",1750776401102,0.76500756,105630.0,105620.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1750776401493,0.1892576,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776401694,1.31267323,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776401997,1.26957563,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776402705,1.45883323,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776403108,1.46283323,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776403507,0.71651323,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776403708,1.46271323,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776404011,1.27345563,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776405216,1.46271333,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776405408,1.0293577,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776405709,1.46271333,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776406013,1.27345563,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776406715,1.46271383,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776407514,1.27345563,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776408217,0.7502,105620.0,105610.0,0.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1750776408410,0.7502,105620.0,105610.0,0.7820165]
["bitfinex-derivatives","BTCF0:USTF0",1750776408613,0.7502,105620.0,105610.0,0.8272165]
["bitfinex-derivatives","BTCF0:USTF0",1750776409417,0.57947563,105660.0,105640.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1750776409619,0.58830258,105660.0,105650.0,0.5500045]
["bitfinex-derivatives","BTCF0:USTF0",1750776409817,1.37736928,105660.0,105650.0,0.5500045]
["bitfinex-derivatives","BTCF0:USTF0",1750776410615,0.1892046,105650.0,105640.0,0.1932101]
["bitfinex-derivatives","BTCF0:USTF0",1750776410919,0.74956023,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750776411110,1.11036023,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750776411307,1.85636023,105650.0,105640.0,0.1932226]
["bitfinex-derivatives","BTCF0:USTF0",1750776411516,0.1892226,105640.0,105630.0,0.6919526]
["bitfinex-derivatives","BTCF0:USTF0",1750776411822,0.70697823,105640.0,105630.0,0.6919526]
["bitfinex-derivatives","BTCF0:USTF0",1750776412519,0.51775563,105640.0,105630.0,0.6919526]
["bitfinex-derivatives","BTCF0:USTF0",1750776413119,0.70697813,105640.0,105630.0,0.7069526]
["bitfinex-derivatives","BTCF0:USTF0",1750776413609,0.85305813,105640.0,105630.0,0.7069526]
["bitfinex-derivatives","BTCF0:USTF0",1750776413815,1.26359563,105640.0,105630.0,0.7069526]
["bitfinex-derivatives","BTCF0:USTF0",1750776414012,1.26359563,105640.0,105630.0,0.7139526]
["bitfinex-derivatives","BTCF0:USTF0",1750776414418,0.83024,105640.0,105630.0,0.7139526]
["bitfinex-derivatives","BTCF0:USTF0",1750776414618,1.0194626,105640.0,105630.0,0.7601526]
["bitfinex-derivatives","BTCF0:USTF0",1750776414817,1.45281823,105640.0,105630.0,0.7139526]
["bitfinex-derivatives","BTCF0:USTF0",1750776415823,1.45281823,105640.0,105630.0,0.6666431]
["bitfinex-derivatives","BTCF0:USTF0",1750776416127,0.70697823,105640.0,105630.0,0.6666431]
["bitfinex-derivatives","BTCF0:USTF0",1750776416320,1.81353823,105640.0,105630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750776416927,1.81718594,105640.0,105630.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1750776418127,1.81353823,105640.0,105630.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1750776420831,1.81353823,105640.0,105630.0,0.2112407]
["bitfinex-derivatives","BTCF0:USTF0",1750776421431,0.70697823,105640.0,105630.0,0.5720407]
["bitfinex-derivatives","BTCF0:USTF0",1750776421632,1.45241823,105640.0,105630.0,0.5720407]
["bitfinex-derivatives","BTCF0:USTF0",1750776422032,0.70697823,105640.0,105630.0,0.5720407]
["bitfinex-derivatives","BTCF0:USTF0",1750776422233,1.45241823,105640.0,105630.0,0.6159407]
["bitfinex-derivatives","BTCF0:USTF0",1750776422735,1.45241823,105640.0,105630.0,0.5720407]
["bitfinex-derivatives","BTCF0:USTF0",1750776422931,1.45241823,105640.0,105630.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750776423129,1.45241823,105640.0,105630.0,0.5720407]
["bitfinex-derivatives","BTCF0:USTF0",1750776423835,1.81321823,105640.0,105630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750776424230,0.1892765,105610.0,105600.0,0.45307228]
["bitfinex-derivatives","BTCF0:USTF0",1750776424439,0.1892945,105600.0,105590.0,0.5014545]
["bitfinex-derivatives","BTCF0:USTF0",1750776424731,0.56895563,105600.0,105590.0,0.7380799]
["bitfinex-derivatives","BTCF0:USTF0",1750776424937,0.71727863,105610.0,105600.0,0.1892944]
["bitfinex-derivatives","BTCF0:USTF0",1750776425130,1.55297863,105610.0,105600.0,0.5937944]
["bitfinex-derivatives","BTCF0:USTF0",1750776425327,0.71293893,105610.0,105600.0,0.5937944]
["bitfinex-derivatives","BTCF0:USTF0",1750776425534,0.76457413,105620.0,105610.0,0.1892765]
["bitfinex-derivatives","BTCF0:USTF0",1750776425734,0.1892765,105610.0,105600.0,0.70617913]
["bitfinex-derivatives","BTCF0:USTF0",1750776425934,0.62263213,105610.0,105600.0,0.70617913]
["bitfinex-derivatives","BTCF0:USTF0",1750776426135,0.71023213,105610.0,105600.0,0.70617913]
["bitfinex-derivatives","BTCF0:USTF0",1750776426338,0.71023213,105610.0,105600.0,0.56553913]
["bitfinex-derivatives","BTCF0:USTF0",1750776426642,0.71023213,105610.0,105600.0,0.20475293]
["bitfinex-derivatives","BTCF0:USTF0",1750776427043,0.71023213,105610.0,105600.0,0.56555293]
["bitfinex-derivatives","BTCF0:USTF0",1750776427541,0.71623213,105610.0,105600.0,0.56555293]
["bitfinex-derivatives","BTCF0:USTF0",1750776429141,0.71623213,105610.0,105600.0,0.5500945]
["bitfinex-derivatives","BTCF0:USTF0",1750776429342,0.1892945,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776429540,1.41365013,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776430537,1.22435563,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776430742,1.36805023,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776431643,0.9346946,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776431842,1.36805023,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776432238,1.37405023,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776432536,1.19175563,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776433045,1.38105023,105600.0,105590.0,0.79516688]
["bitfinex-derivatives","BTCF0:USTF0",1750776433235,1.38105023,105600.0,105590.0,0.6375125]
["bitfinex-derivatives","BTCF0:USTF0",1750776433438,1.47265023,105600.0,105590.0,0.5938125]
["bitfinex-derivatives","BTCF0:USTF0",1750776434046,0.49275563,105600.0,105590.0,0.5938125]
["bitfinex-derivatives","BTCF0:USTF0",1750776434247,0.013,105600.0,105590.0,0.6377125]
["bitfinex-derivatives","BTCF0:USTF0",1750776434440,0.75836,105600.0,105590.0,0.6377125]
["bitfinex-derivatives","BTCF0:USTF0",1750776434646,0.61252,105600.0,105590.0,1.07106813]
["bitfinex-derivatives","BTCF0:USTF0",1750776435038,0.013,105600.0,105590.0,1.07106813]
["bitfinex-derivatives","BTCF0:USTF0",1750776436546,0.013,105600.0,105590.0,0.6377125]
["bitfinex-derivatives","BTCF0:USTF0",1750776440246,0.01664771,105600.0,105590.0,0.6377125]
["bitfinex-derivatives","BTCF0:USTF0",1750776441250,1.53037723,105630.0,105620.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1750776441446,2.37028323,105630.0,105620.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1750776441650,2.46039743,105630.0,105620.0,0.550059]
["bitfinex-derivatives","BTCF0:USTF0",1750776441850,2.46039743,105630.0,105620.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1750776442153,0.189259,105620.0,105610.0,0.7815106]
["bitfinex-derivatives","BTCF0:USTF0",1750776442652,1.98867549,105630.0,105620.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1750776442850,2.42203112,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776443251,2.42203112,105630.0,105620.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1750776443452,2.42567883,105630.0,105620.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1750776444054,2.42698235,105630.0,105620.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1750776444255,2.42698235,105630.0,105620.0,0.566059]
["bitfinex-derivatives","BTCF0:USTF0",1750776444457,2.42333464,105630.0,105620.0,0.566059]
["bitfinex-derivatives","BTCF0:USTF0",1750776445257,2.42333464,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776446351,2.42333464,105630.0,105620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750776446546,2.42333464,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776449058,1.98997901,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776449251,2.42333464,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776450052,2.37602084,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776451352,2.37574084,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776451857,1.63074084,105630.0,105620.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1750776452061,2.37570084,105630.0,105620.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1750776452358,0.98773861,105630.0,105620.0,0.610359]
["bitfinex-derivatives","BTCF0:USTF0",1750776452560,0.98773861,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776452764,1.42109424,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776453857,1.41216075,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776454255,1.22291915,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776454463,0.74626352,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776455155,0.14694352,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776455360,0.00130352,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776455560,0.60058352,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776455871,0.00130352,105630.0,105620.0,0.655659]
["bitfinex-derivatives","BTCF0:USTF0",1750776456160,0.90250143,105650.0,105640.0,0.1892237]
["bitfinex-derivatives","BTCF0:USTF0",1750776456363,1.50178143,105650.0,105640.0,0.5500237]
["bitfinex-derivatives","BTCF0:USTF0",1750776456862,1.51092589,105650.0,105640.0,0.5500237]
["bitfinex-derivatives","BTCF0:USTF0",1750776457460,1.51092589,105650.0,105640.0,0.5540237]
["bitfinex-derivatives","BTCF0:USTF0",1750776457656,1.51092589,105650.0,105640.0,0.6002237]
["bitfinex-derivatives","BTCF0:USTF0",1750776457863,0.0451,105650.0,105640.0,0.6062237]
["bitfinex-derivatives","BTCF0:USTF0",1750776458057,1.33871563,105660.0,105650.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1750776458256,1.33871563,105660.0,105650.0,0.6410057]
["bitfinex-derivatives","BTCF0:USTF0",1750776458257,2.31498343,105660.0,105650.0,0.6410057]
["bitfinex-derivatives","BTCF0:USTF0",1750776458961,2.31498343,105660.0,105650.0,0.5500057]
["bitfinex-derivatives","BTCF0:USTF0",1750776459460,2.31498343,105660.0,105650.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1750776459757,1.57010343,105660.0,105650.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1750776459962,2.31490343,105660.0,105650.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1750776460361,2.31490343,105660.0,105650.0,0.5500057]
["bitfinex-derivatives","BTCF0:USTF0",1750776460661,2.32398806,105660.0,105650.0,0.5560057]
["bitfinex-derivatives","BTCF0:USTF0",1750776460861,2.32394806,105660.0,105650.0,0.5560057]
["bitfinex-derivatives","BTCF0:USTF0",1750776461256,2.32394806,105660.0,105650.0,0.1952057]
["bitfinex-derivatives","BTCF0:USTF0",1750776461856,2.32394806,105660.0,105650.0,0.5560057]
["bitfinex-derivatives","BTCF0:USTF0",1750776462057,2.32394806,105660.0,105650.0,0.1952057]
["bitfinex-derivatives","BTCF0:USTF0",1750776464561,2.32394806,105660.0,105650.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1750776465564,1.57918806,105660.0,105650.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1750776465765,2.32386806,105660.0,105650.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1750776466267,2.44478151,105660.0,105650.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1750776467161,2.31100971,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750776467367,1.19892158,105640.0,105630.0,0.1892371]
["bitfinex-derivatives","BTCF0:USTF0",1750776467567,0.92178704,105640.0,105630.0,0.1892371]
["bitfinex-derivatives","BTCF0:USTF0",1750776467768,1.05828704,105640.0,105630.0,0.1892371]
["bitfinex-derivatives","BTCF0:USTF0",1750776468163,0.1892419,105630.0,105620.0,0.3290577]
["bitfinex-derivatives","BTCF0:USTF0",1750776468358,1.57921098,105630.0,105620.0,0.2822577]
["bitfinex-derivatives","BTCF0:USTF0",1750776468563,1.94001098,105630.0,105620.0,0.2365577]
["bitfinex-derivatives","BTCF0:USTF0",1750776468766,1.57921098,105630.0,105620.0,0.2365577]
["bitfinex-derivatives","BTCF0:USTF0",1750776468962,1.61787644,105630.0,105620.0,0.2365577]
["bitfinex-derivatives","BTCF0:USTF0",1750776469169,0.0454,105640.0,105630.0,0.1892419]
["bitfinex-derivatives","BTCF0:USTF0",1750776469364,0.75252644,105660.0,105650.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1750776469563,1.75962644,105660.0,105650.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1750776469772,0.6436923,105660.0,105650.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1750776469960,0.189206,105650.0,105640.0,0.2365207]
["bitfinex-derivatives","BTCF0:USTF0",1750776470167,1.66464054,105650.0,105640.0,0.2365207]
["bitfinex-derivatives","BTCF0:USTF0",1750776470360,1.45974555,105650.0,105640.0,0.2365207]
["bitfinex-derivatives","BTCF0:USTF0",1750776470561,1.387506,105650.0,105640.0,0.2365207]
["bitfinex-derivatives","BTCF0:USTF0",1750776470763,1.82054555,105650.0,105640.0,0.2365207]
["bitfinex-derivatives","BTCF0:USTF0",1750776471159,1.07594555,105650.0,105640.0,0.2385207]
["bitfinex-derivatives","BTCF0:USTF0",1750776471359,1.82054555,105650.0,105640.0,0.2817207]
["bitfinex-derivatives","BTCF0:USTF0",1750776471568,1.82054555,105650.0,105640.0,0.2364178]
["bitfinex-derivatives","BTCF0:USTF0",1750776472270,0.0929,105650.0,105640.0,0.5972178]
["bitfinex-derivatives","BTCF0:USTF0",1750776472469,0.192,105660.0,105650.0,0.1892061]
["bitfinex-derivatives","BTCF0:USTF0",1750776472773,0.74456,105660.0,105650.0,0.6873061]
["bitfinex-derivatives","BTCF0:USTF0",1750776472968,0.7322752,105670.0,105660.0,0.1891881]
["bitfinex-derivatives","BTCF0:USTF0",1750776473170,0.3787702,105670.0,105660.0,0.2347881]
["bitfinex-derivatives","BTCF0:USTF0",1750776473373,0.9777302,105670.0,105660.0,0.6393881]
["bitfinex-derivatives","BTCF0:USTF0",1750776473867,0.78856,105670.0,105660.0,0.6393881]
["bitfinex-derivatives","BTCF0:USTF0",1750776474063,0.59892,105670.0,105660.0,0.6393881]
["bitfinex-derivatives","BTCF0:USTF0",1750776474373,2.04111122,105680.0,105670.0,0.1891702]
["bitfinex-derivatives","BTCF0:USTF0",1750776474573,2.78563122,105680.0,105670.0,0.2359702]
["bitfinex-derivatives","BTCF0:USTF0",1750776474963,2.04111122,105680.0,105670.0,0.2359702]
["bitfinex-derivatives","BTCF0:USTF0",1750776475165,2.78563122,105680.0,105670.0,0.2359702]
["bitfinex-derivatives","BTCF0:USTF0",1750776475578,0.1891702,105670.0,105660.0,0.3758545]
["bitfinex-derivatives","BTCF0:USTF0",1750776475875,0.5499702,105670.0,105660.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1750776476274,0.1891702,105670.0,105660.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1750776476474,0.1891702,105670.0,105660.0,0.4226545]
["bitfinex-derivatives","BTCF0:USTF0",1750776476670,0.1891702,105670.0,105660.0,0.4216545]
["bitfinex-derivatives","BTCF0:USTF0",1750776477470,0.62220975,105670.0,105660.0,0.2847591]
["bitfinex-derivatives","BTCF0:USTF0",1750776477672,0.47683955,105670.0,105660.0,0.6455591]
["bitfinex-derivatives","BTCF0:USTF0",1750776477974,1.54082522,105680.0,105670.0,0.1891702]
["bitfinex-derivatives","BTCF0:USTF0",1750776478174,2.68982522,105680.0,105670.0,0.1891702]
["bitfinex-derivatives","BTCF0:USTF0",1750776478370,1.61183955,105680.0,105670.0,0.20464893]
["bitfinex-derivatives","BTCF0:USTF0",1750776478573,0.14556,105680.0,105670.0,0.7726532]
["bitfinex-derivatives","BTCF0:USTF0",1750776478877,0.43303955,105690.0,105680.0,0.2837214]
["bitfinex-derivatives","BTCF0:USTF0",1750776479077,1.36657395,105690.0,105680.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1750776479284,1.72737395,105690.0,105680.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750776479482,0.1891523,105680.0,105670.0,0.420909]
["bitfinex-derivatives","BTCF0:USTF0",1750776479680,0.0438,105680.0,105670.0,0.420909]
["bitfinex-derivatives","BTCF0:USTF0",1750776479880,1.16566125,105690.0,105680.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1750776480082,1.91006125,105690.0,105680.0,0.2326523]
["bitfinex-derivatives","BTCF0:USTF0",1750776480277,1.91006125,105690.0,105680.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1750776480477,1.59520125,105690.0,105680.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1750776480780,1.54791465,105690.0,105680.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1750776481375,1.54891465,105690.0,105680.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1750776481680,1.90971465,105690.0,105680.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1750776482374,1.67319955,105690.0,105670.0,0.2741626]
["bitfinex-derivatives","BTCF0:USTF0",1750776482575,1.02939185,105680.0,105670.0,0.3736317]
["bitfinex-derivatives","BTCF0:USTF0",1750776482771,0.4072,105680.0,105670.0,0.3736317]
["bitfinex-derivatives","BTCF0:USTF0",1750776482969,0.5963527,105680.0,105670.0,0.4205317]
["bitfinex-derivatives","BTCF0:USTF0",1750776483178,0.79056,105680.0,105670.0,0.4639317]
["bitfinex-derivatives","BTCF0:USTF0",1750776483479,1.0240127,105680.0,105670.0,0.3736317]
["bitfinex-derivatives","BTCF0:USTF0",1750776483878,1.0240127,105680.0,105670.0,0.4199317]
["bitfinex-derivatives","BTCF0:USTF0",1750776484380,1.45705225,105680.0,105670.0,0.4199317]
["bitfinex-derivatives","BTCF0:USTF0",1750776484882,1.45705225,105680.0,105670.0,0.3736317]
["bitfinex-derivatives","BTCF0:USTF0",1750776485978,0.3618,105690.0,105680.0,0.1891527]
["bitfinex-derivatives","BTCF0:USTF0",1750776486286,1.22583645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776486478,1.37123645,105700.0,105690.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1750776486673,1.18211955,105700.0,105690.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1750776487182,1.73203645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776487382,1.82283645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776488178,1.82383645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776488486,1.3907969,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776488679,1.82383645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776489484,1.07975645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776489685,1.82379645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776489888,1.82375645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776491080,1.22515645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776491284,1.82375645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776493689,1.3907169,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776493894,1.3907169,105700.0,105690.0,0.2047221]
["bitfinex-derivatives","BTCF0:USTF0",1750776494596,1.82375645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776494998,1.07975645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776495296,1.82363645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776495596,1.07975645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776495797,1.82363645,105700.0,105690.0,0.1891348]
["bitfinex-derivatives","BTCF0:USTF0",1750776496695,0.1891349,105690.0,105680.0,0.34656097]
["bitfinex-derivatives","BTCF0:USTF0",1750776496897,1.11437445,105690.0,105680.0,0.34656097]
["bitfinex-derivatives","BTCF0:USTF0",1750776497090,0.2813349,105690.0,105680.0,0.34656097]
["bitfinex-derivatives","BTCF0:USTF0",1750776497291,0.4704698,105690.0,105680.0,0.43326097]
["bitfinex-derivatives","BTCF0:USTF0",1750776497802,0.4704698,105690.0,105680.0,0.43426097]
["bitfinex-derivatives","BTCF0:USTF0",1750776498005,0.4704698,105690.0,105680.0,0.4186955]
["bitfinex-derivatives","BTCF0:USTF0",1750776498202,0.46605938,105690.0,105680.0,0.4186955]
["bitfinex-derivatives","BTCF0:USTF0",1750776498497,0.82685938,105690.0,105680.0,0.4196955]
["bitfinex-derivatives","BTCF0:USTF0",1750776498899,0.1891349,105690.0,105680.0,0.4196955]
["bitfinex-derivatives","BTCF0:USTF0",1750776499100,0.932975,105690.0,105680.0,0.4197096]
["bitfinex-derivatives","BTCF0:USTF0",1750776500501,1.20985948,105690.0,105680.0,0.4197096]
["bitfinex-derivatives","BTCF0:USTF0",1750776500801,1.57065948,105690.0,105680.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1750776501097,1.61475948,105690.0,105680.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1750776501897,0.87095948,105690.0,105680.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1750776502093,1.61471948,105690.0,105680.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1750776502496,1.61471948,105690.0,105680.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1750776502800,0.594035,105690.0,105680.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750776503003,1.65861948,105690.0,105680.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750776503197,1.65861948,105690.0,105680.0,0.2362528]
["bitfinex-derivatives","BTCF0:USTF0",1750776503198,1.29781948,105690.0,105680.0,0.2362528]
["bitfinex-derivatives","BTCF0:USTF0",1750776503401,1.48634994,105690.0,105680.0,0.2362528]
["bitfinex-derivatives","BTCF0:USTF0",1750776503605,1.29781948,105690.0,105680.0,0.2362528]
["bitfinex-derivatives","BTCF0:USTF0",1750776504101,1.29781948,105690.0,105680.0,0.2799528]
["bitfinex-derivatives","BTCF0:USTF0",1750776505295,1.61471948,105690.0,105680.0,0.2799528]
["bitfinex-derivatives","BTCF0:USTF0",1750776505698,1.61471948,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750776505898,1.93844396,105690.0,105680.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750776506204,1.66151948,105690.0,105680.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750776506409,1.40887417,105690.0,105680.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750776506597,1.68579865,105690.0,105680.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750776506992,1.68579865,105690.0,105680.0,0.2348528]
["bitfinex-derivatives","BTCF0:USTF0",1750776507999,1.68571865,105690.0,105680.0,0.2348528]
["bitfinex-derivatives","BTCF0:USTF0",1750776508198,1.78029065,105690.0,105660.0,0.36079114]
["bitfinex-derivatives","BTCF0:USTF0",1750776508400,1.08389755,105690.0,105670.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1750776508601,1.08389755,105690.0,105680.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1750776508900,1.82757755,105690.0,105680.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1750776509901,1.68571865,105690.0,105680.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1750776510806,1.68571865,105690.0,105680.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1750776511306,1.10428,105690.0,105680.0,0.46707728]
["bitfinex-derivatives","BTCF0:USTF0",1750776511494,1.2934149,105690.0,105680.0,0.60147728]
["bitfinex-derivatives","BTCF0:USTF0",1750776512205,1.2934149,105690.0,105680.0,0.3245528]
["bitfinex-derivatives","BTCF0:USTF0",1750776514509,1.2934148,105690.0,105680.0,0.3245528]
["bitfinex-derivatives","BTCF0:USTF0",1750776514711,1.10428,105690.0,105680.0,0.3245528]
["bitfinex-derivatives","BTCF0:USTF0",1750776515502,1.10424,105690.0,105680.0,0.3245528]
["bitfinex-derivatives","BTCF0:USTF0",1750776516513,1.10424,105690.0,105680.0,0.39933268]
["bitfinex-derivatives","BTCF0:USTF0",1750776517010,0.3608,105690.0,105680.0,0.39933268]
["bitfinex-derivatives","BTCF0:USTF0",1750776517205,1.1834,105700.0,105690.0,0.189135]
["bitfinex-derivatives","BTCF0:USTF0",1750776517412,1.1834,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776517610,1.9268,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776517812,2.1159171,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776518005,1.9268,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776518511,1.9298,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776519216,2.1189171,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776519512,1.3013171,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776519917,1.1122,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776520110,1.3013171,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776520715,0.3688,105700.0,105690.0,0.279135]
["bitfinex-derivatives","BTCF0:USTF0",1750776521014,0.008,105700.0,105690.0,0.99163936]
["bitfinex-derivatives","BTCF0:USTF0",1750776522316,0.008,105700.0,105690.0,1.45778784]
["bitfinex-derivatives","BTCF0:USTF0",1750776522519,0.008,105700.0,105690.0,1.18086336]
["bitfinex-derivatives","BTCF0:USTF0",1750776522709,0.008,105700.0,105690.0,1.45778784]
["bitfinex-derivatives","BTCF0:USTF0",1750776522911,0.95888,105730.0,105720.0,0.1890813]
["bitfinex-derivatives","BTCF0:USTF0",1750776523116,1.42374228,105730.0,105720.0,0.20486578]
["bitfinex-derivatives","BTCF0:USTF0",1750776523312,1.51454228,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776523615,1.53882889,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776524018,1.54811018,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776524213,0.95003018,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776524718,1.69723018,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776524915,1.67494357,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776525312,0.93174357,105730.0,105720.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1750776525508,0.1890813,105720.0,105710.0,0.2363575]
["bitfinex-derivatives","BTCF0:USTF0",1750776525812,0.96010578,105720.0,105710.0,0.2363575]
["bitfinex-derivatives","BTCF0:USTF0",1750776527021,0.6831813,105720.0,105710.0,0.2363575]
["bitfinex-derivatives","BTCF0:USTF0",1750776527320,0.4941,105720.0,105710.0,0.3252575]
["bitfinex-derivatives","BTCF0:USTF0",1750776527615,0.3608,105720.0,105710.0,0.60218198]
["bitfinex-derivatives","BTCF0:USTF0",1750776527821,0.3596744,105730.0,105720.0,0.1890806]
["bitfinex-derivatives","BTCF0:USTF0",1750776527822,0.97082218,105730.0,105720.0,0.1890806]
["bitfinex-derivatives","BTCF0:USTF0",1750776528018,0.91406218,105730.0,105720.0,0.1890806]
["bitfinex-derivatives","BTCF0:USTF0",1750776528222,1.65718218,105730.0,105720.0,0.1890806]
["bitfinex-derivatives","BTCF0:USTF0",1750776528618,1.65718218,105730.0,105720.0,0.2317806]
["bitfinex-derivatives","BTCF0:USTF0",1750776529111,0.3596744,105730.0,105720.0,0.2317806]
["bitfinex-derivatives","BTCF0:USTF0",1750776529322,1.1027544,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776529627,1.56874158,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776529827,1.65524158,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776530018,1.46617888,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776530218,1.1057544,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776530419,1.2948138,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776531024,0.5517338,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776531222,1.1057544,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776531422,1.2948142,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776531622,1.61473868,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776532024,1.65823868,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776532225,0.91515868,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776532418,1.65819868,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776533028,0.91515868,105730.0,105720.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1750776533228,1.66019868,105730.0,105720.0,0.1890806]
["bitfinex-derivatives","BTCF0:USTF0",1750776533534,0.1890956,105710.0,105700.0,0.25204305]
["bitfinex-derivatives","BTCF0:USTF0",1750776533732,0.1891134,105700.0,105690.0,0.07462955]
["bitfinex-derivatives","BTCF0:USTF0",1750776533925,0.1891313,105690.0,105680.0,0.4215947]
["bitfinex-derivatives","BTCF0:USTF0",1750776534123,0.91985578,105690.0,105680.0,0.4215947]
["bitfinex-derivatives","BTCF0:USTF0",1750776535022,0.91985578,105690.0,105680.0,0.3743077]
["bitfinex-derivatives","BTCF0:USTF0",1750776535229,0.91985578,105690.0,105680.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1750776535429,0.1891492,105680.0,105670.0,0.2787486]
["bitfinex-derivatives","BTCF0:USTF0",1750776535729,0.0945904,105670.0,105650.0,0.11041055]
["bitfinex-derivatives","BTCF0:USTF0",1750776535919,1.97430958,105660.0,105650.0,0.01581485]
["bitfinex-derivatives","BTCF0:USTF0",1750776536123,2.34213406,105660.0,105650.0,0.01581485]
["bitfinex-derivatives","BTCF0:USTF0",1750776536324,2.34213406,105660.0,105630.0,0.1882159]
["bitfinex-derivatives","BTCF0:USTF0",1750776536325,0.1419103,105650.0,105630.0,0.1882159]
["bitfinex-derivatives","BTCF0:USTF0",1750776536521,1.2930209,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776536732,1.3839209,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776536932,0.8339,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776537330,1.1947,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776537930,1.1506,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776538136,1.1536,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776538336,1.1068,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776539033,1.10688,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776539731,1.2961009,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776540033,0.75108,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776540223,1.11188,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776540429,0.3688,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776540734,0.3638,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776540933,1.11396,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776541234,0.3708,105640.0,105630.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1750776541741,1.11376,105640.0,105630.0,0.81049975]
["bitfinex-derivatives","BTCF0:USTF0",1750776541929,1.1610687,105640.0,105620.0,0.2838629]
["bitfinex-derivatives","BTCF0:USTF0",1750776542130,1.1610687,105640.0,105620.0,0.283879]
["bitfinex-derivatives","BTCF0:USTF0",1750776542131,1.02899495,105630.0,105620.0,0.283879]
["bitfinex-derivatives","BTCF0:USTF0",1750776542329,0.1892567,105620.0,105610.0,0.09083298]
["bitfinex-derivatives","BTCF0:USTF0",1750776542530,0.1892567,105620.0,105610.0,0.01575079]
["bitfinex-derivatives","BTCF0:USTF0",1750776542531,1.86067285,105620.0,105610.0,0.01575079]
["bitfinex-derivatives","BTCF0:USTF0",1750776542827,0.1893105,105590.0,105580.0,0.2366509]
["bitfinex-derivatives","BTCF0:USTF0",1750776543026,1.2930305,105590.0,105580.0,0.3272509]
["bitfinex-derivatives","BTCF0:USTF0",1750776543329,1.10372,105590.0,105580.0,0.3272509]
["bitfinex-derivatives","BTCF0:USTF0",1750776543531,1.2930304,105590.0,105580.0,0.3272509]
["bitfinex-derivatives","BTCF0:USTF0",1750776543835,1.2930304,105590.0,105580.0,0.34281374]
["bitfinex-derivatives","BTCF0:USTF0",1750776544231,1.72608655,105590.0,105580.0,0.25221374]
["bitfinex-derivatives","BTCF0:USTF0",1750776544426,1.81618655,105590.0,105580.0,0.20488424]
["bitfinex-derivatives","BTCF0:USTF0",1750776544834,1.85988655,105590.0,105580.0,0.01556284]
["bitfinex-derivatives","BTCF0:USTF0",1750776545038,1.85988655,105590.0,105580.0,0.20489114]
["bitfinex-derivatives","BTCF0:USTF0",1750776545536,1.23752,105590.0,105580.0,0.20489114]
["bitfinex-derivatives","BTCF0:USTF0",1750776545730,1.23752,105590.0,105580.0,0.20689114]
["bitfinex-derivatives","BTCF0:USTF0",1750776545731,1.4268304,105590.0,105580.0,0.20689114]
["bitfinex-derivatives","BTCF0:USTF0",1750776546130,1.11696655,105590.0,105580.0,0.20689114]
["bitfinex-derivatives","BTCF0:USTF0",1750776546335,1.86104655,105590.0,105580.0,0.20489114]
["bitfinex-derivatives","BTCF0:USTF0",1750776546833,1.86104655,105590.0,105580.0,0.01556284]
["bitfinex-derivatives","BTCF0:USTF0",1750776547242,0.1893283,105580.0,105570.0,0.37690548]
["bitfinex-derivatives","BTCF0:USTF0",1750776547434,1.06858445,105580.0,105570.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1750776547632,1.06858445,105580.0,105570.0,0.26671914]
["bitfinex-derivatives","BTCF0:USTF0",1750776548433,0.88125615,105580.0,105560.0,0.43767816]
["bitfinex-derivatives","BTCF0:USTF0",1750776548640,1.3790063,105570.0,105560.0,0.29565806]
["bitfinex-derivatives","BTCF0:USTF0",1750776548831,1.81206245,105570.0,105560.0,0.25025806]
["bitfinex-derivatives","BTCF0:USTF0",1750776549031,1.3790063,105570.0,105560.0,0.25025806]
["bitfinex-derivatives","BTCF0:USTF0",1750776549234,1.3790063,105570.0,105560.0,0.20495806]
["bitfinex-derivatives","BTCF0:USTF0",1750776549828,1.71739595,105570.0,105560.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1750776550036,1.62271615,105570.0,105560.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1750776550241,1.62471615,105570.0,105560.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1750776550441,1.81406245,105570.0,105560.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1750776550643,1.3810063,105570.0,105560.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1750776550837,0.83086,105570.0,105560.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1750776551035,0.83086,105570.0,105560.0,0.62242035]
["bitfinex-derivatives","BTCF0:USTF0",1750776551036,0.74532,105570.0,105560.0,0.62242035]
["bitfinex-derivatives","BTCF0:USTF0",1750776551239,0.75032,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776551844,0.9426663,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776552140,0.79662,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776552540,0.79666,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776552744,0.0533,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776552942,0.7977,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776553245,1.78090245,105570.0,105560.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1750776553440,0.189364,105560.0,105550.0,0.31073703]
["bitfinex-derivatives","BTCF0:USTF0",1750776553632,0.637364,105560.0,105550.0,0.31073703]
["bitfinex-derivatives","BTCF0:USTF0",1750776553836,0.448,105560.0,105550.0,0.31073703]
["bitfinex-derivatives","BTCF0:USTF0",1750776554131,0.448,105560.0,105550.0,0.40223703]
["bitfinex-derivatives","BTCF0:USTF0",1750776554440,0.637364,105560.0,105550.0,0.40223703]
["bitfinex-derivatives","BTCF0:USTF0",1750776554744,0.640364,105560.0,105550.0,0.40223703]
["bitfinex-derivatives","BTCF0:USTF0",1750776555134,1.07342015,105560.0,105550.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1750776555440,0.1893819,105550.0,105540.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1750776555636,1.3850019,105550.0,105540.0,0.648233]
["bitfinex-derivatives","BTCF0:USTF0",1750776555833,0.4519,105550.0,105540.0,0.283233]
["bitfinex-derivatives","BTCF0:USTF0",1750776556041,0.6033789,105560.0,105550.0,0.1893819]
["bitfinex-derivatives","BTCF0:USTF0",1750776556344,0.1893999,105540.0,105530.0,0.2841085]
["bitfinex-derivatives","BTCF0:USTF0",1750776556543,1.2952399,105540.0,105530.0,0.3494178]
["bitfinex-derivatives","BTCF0:USTF0",1750776556733,0.1894178,105530.0,105520.0,0.29480629]
["bitfinex-derivatives","BTCF0:USTF0",1750776556938,1.02897395,105530.0,105520.0,0.01557859]
["bitfinex-derivatives","BTCF0:USTF0",1750776557135,0.1894537,105510.0,105500.0,0.2788295]
["bitfinex-derivatives","BTCF0:USTF0",1750776557437,1.72866985,105510.0,105500.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1750776557640,2.17916985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776558335,2.18016985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776559238,1.43480985,105510.0,105500.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1750776559437,2.18048985,105510.0,105500.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1750776559843,1.51838,105510.0,105500.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1750776560042,1.52338,105510.0,105500.0,0.2355317]
["bitfinex-derivatives","BTCF0:USTF0",1750776560245,1.52338,105510.0,105500.0,0.2811317]
["bitfinex-derivatives","BTCF0:USTF0",1750776560549,0.01,105510.0,105500.0,1.1519997]
["bitfinex-derivatives","BTCF0:USTF0",1750776560750,0.75624,105510.0,105500.0,1.4819997]
["bitfinex-derivatives","BTCF0:USTF0",1750776560950,1.3064937,105510.0,105500.0,0.38814355]
["bitfinex-derivatives","BTCF0:USTF0",1750776561148,1.3064937,105510.0,105500.0,0.35814355]
["bitfinex-derivatives","BTCF0:USTF0",1750776561351,1.73954985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776561543,1.83064985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776562042,1.3975937,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776562248,1.82564985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776562443,1.82664985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776562751,2.26621786,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776563046,1.3935937,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776563356,1.82664985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776563964,1.83064985,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776564158,1.3975937,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776564365,1.4003936,105510.0,105500.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750776565168,1.4009136,105510.0,105500.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750776565459,1.3979136,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776565659,1.83096975,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776565867,1.83096975,105510.0,105500.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750776566057,1.82896975,105510.0,105500.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750776566252,1.83396975,105510.0,105500.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750776566465,1.83396975,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776566665,1.83396975,105510.0,105500.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750776568161,1.83396975,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776569170,2.27353776,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776570267,2.06813776,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776571061,2.31813776,105510.0,105500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750776571261,0.1895075,105480.0,105470.0,0.2800255]
["bitfinex-derivatives","BTCF0:USTF0",1750776571465,1.6630275,105480.0,105470.0,0.2800255]
["bitfinex-derivatives","BTCF0:USTF0",1750776571667,1.47352,105480.0,105470.0,0.2800255]
["bitfinex-derivatives","BTCF0:USTF0",1750776571868,1.6630275,105480.0,105470.0,0.2800255]
["bitfinex-derivatives","BTCF0:USTF0",1750776572572,1.6660275,105480.0,105470.0,0.2800255]
["bitfinex-derivatives","BTCF0:USTF0",1750776575375,0.003,105480.0,105470.0,1.07388165]
["bitfinex-derivatives","BTCF0:USTF0",1750776575678,1.2484312,105510.0,105500.0,0.1894711]
["bitfinex-derivatives","BTCF0:USTF0",1750776575878,1.2957989,105510.0,105500.0,0.1894711]
["bitfinex-derivatives","BTCF0:USTF0",1750776576073,0.6923589,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776576273,1.4437189,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776576977,1.3963512,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776577176,1.3489845,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776577577,1.3509845,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776577777,1.3519845,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776578372,1.78504065,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776578681,1.78704065,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776578880,1.3983845,105510.0,105500.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1750776579176,0.1894711,105500.0,105490.0,0.15792792]
["bitfinex-derivatives","BTCF0:USTF0",1750776579475,0.5502711,105500.0,105490.0,0.43470192]
["bitfinex-derivatives","BTCF0:USTF0",1750776579671,1.12543925,105500.0,105480.0,0.1382492]
["bitfinex-derivatives","BTCF0:USTF0",1750776579974,1.3029291,105490.0,105480.0,0.5098076]
["bitfinex-derivatives","BTCF0:USTF0",1750776580373,1.11344,105490.0,105480.0,0.5098076]
["bitfinex-derivatives","BTCF0:USTF0",1750776580579,1.11344,105490.0,105480.0,0.8398076]
["bitfinex-derivatives","BTCF0:USTF0",1750776580580,1.3029291,105490.0,105480.0,0.8398076]
["bitfinex-derivatives","BTCF0:USTF0",1750776580878,1.3029291,105490.0,105480.0,0.5098076]
["bitfinex-derivatives","BTCF0:USTF0",1750776581080,1.11344,105490.0,105480.0,0.5098076]
["bitfinex-derivatives","BTCF0:USTF0",1750776581283,1.3029291,105490.0,105480.0,0.5118076]
["bitfinex-derivatives","BTCF0:USTF0",1750776581581,1.3029291,105490.0,105480.0,0.4644313]
["bitfinex-derivatives","BTCF0:USTF0",1750776581774,1.3029291,105490.0,105480.0,0.322307]
["bitfinex-derivatives","BTCF0:USTF0",1750776581976,1.73598525,105490.0,105480.0,0.278807]
["bitfinex-derivatives","BTCF0:USTF0",1750776582177,1.3479291,105490.0,105480.0,0.278807]
["bitfinex-derivatives","BTCF0:USTF0",1750776582376,1.78098525,105490.0,105480.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1750776582583,1.3479291,105490.0,105480.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1750776584087,1.3479291,105490.0,105480.0,0.276807]
["bitfinex-derivatives","BTCF0:USTF0",1750776584288,1.3489291,105490.0,105480.0,0.276807]
["bitfinex-derivatives","BTCF0:USTF0",1750776584586,1.3039291,105490.0,105480.0,0.276807]
["bitfinex-derivatives","BTCF0:USTF0",1750776586787,0.189507,105480.0,105460.0,0.21308629]
["bitfinex-derivatives","BTCF0:USTF0",1750776586989,0.85360215,105480.0,105470.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1750776587190,1.21440215,105480.0,105470.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1750776587390,0.781346,105480.0,105470.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1750776587588,1.26010215,105480.0,105470.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1750776588092,0.828046,105480.0,105470.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1750776588291,0.828046,105480.0,105470.0,0.279425]
["bitfinex-derivatives","BTCF0:USTF0",1750776588895,0.827046,105480.0,105470.0,0.281425]
["bitfinex-derivatives","BTCF0:USTF0",1750776589591,1.581086,105480.0,105470.0,0.281425]
["bitfinex-derivatives","BTCF0:USTF0",1750776590298,2.01414215,105480.0,105470.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1750776591199,1.581086,105480.0,105470.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1750776591401,1.2042135,105500.0,105490.0,0.1894888]
["bitfinex-derivatives","BTCF0:USTF0",1750776591601,1.70811475,105500.0,105490.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750776591795,0.1894888,105490.0,105480.0,0.2368728]
["bitfinex-derivatives","BTCF0:USTF0",1750776592000,1.24418025,105490.0,105480.0,0.2368728]
["bitfinex-derivatives","BTCF0:USTF0",1750776592200,1.24418025,105490.0,105480.0,0.2835728]
["bitfinex-derivatives","BTCF0:USTF0",1750776593004,1.11716,105500.0,105490.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1750776593197,1.14063275,105500.0,105490.0,0.75834485]
["bitfinex-derivatives","BTCF0:USTF0",1750776593397,1.33010355,105500.0,105490.0,0.3252887]
["bitfinex-derivatives","BTCF0:USTF0",1750776593800,1.3116308,105500.0,105490.0,0.3252887]
["bitfinex-derivatives","BTCF0:USTF0",1750776595304,1.3091108,105500.0,105490.0,0.3302887]
["bitfinex-derivatives","BTCF0:USTF0",1750776595705,1.3519108,105500.0,105490.0,0.3302887]
["bitfinex-derivatives","BTCF0:USTF0",1750776596100,1.85221377,105500.0,105490.0,0.2855887]
["bitfinex-derivatives","BTCF0:USTF0",1750776596301,1.4408108,105500.0,105490.0,0.2955887]
["bitfinex-derivatives","BTCF0:USTF0",1750776597107,1.4408108,105500.0,105490.0,0.30940054]
["bitfinex-derivatives","BTCF0:USTF0",1750776597307,1.4398108,105500.0,105490.0,0.29940054]
["bitfinex-derivatives","BTCF0:USTF0",1750776597506,1.4408108,105500.0,105490.0,0.30840054]
["bitfinex-derivatives","BTCF0:USTF0",1750776597807,1.4408108,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776598701,1.3081108,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776598906,0.5512708,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776599111,1.3073908,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776601413,1.3522908,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776602004,1.3532508,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776602707,0.4067,105500.0,105490.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1750776602905,0.75832,105500.0,105490.0,0.88948035]
["bitfinex-derivatives","BTCF0:USTF0",1750776603104,0.75832,105500.0,105490.0,1.0317365]
["bitfinex-derivatives","BTCF0:USTF0",1750776603304,0.75832,105500.0,105490.0,1.0517365]
["bitfinex-derivatives","BTCF0:USTF0",1750776603904,0.75832,105500.0,105490.0,0.61868035]
["bitfinex-derivatives","BTCF0:USTF0",1750776604310,0.75832,105500.0,105490.0,1.0517365]
["bitfinex-derivatives","BTCF0:USTF0",1750776604508,0.15064,105500.0,105490.0,1.0517365]
["bitfinex-derivatives","BTCF0:USTF0",1750776604707,0.15064,105500.0,105490.0,1.06100047]
["bitfinex-derivatives","BTCF0:USTF0",1750776605012,0.15064,105500.0,105490.0,1.30100047]
["bitfinex-derivatives","BTCF0:USTF0",1750776605212,0.60876,105500.0,105490.0,0.94100047]
["bitfinex-derivatives","BTCF0:USTF0",1750776605412,0.001,105500.0,105490.0,1.69624375]
["bitfinex-derivatives","BTCF0:USTF0",1750776606709,0.001,105500.0,105490.0,1.50665975]
["bitfinex-derivatives","BTCF0:USTF0",1750776607013,1.34692875,105530.0,105520.0,0.1894349]
["bitfinex-derivatives","BTCF0:USTF0",1750776607014,1.3078969,105530.0,105520.0,0.1894349]
["bitfinex-derivatives","BTCF0:USTF0",1750776607217,1.3078969,105530.0,105520.0,0.28208631]
["bitfinex-derivatives","BTCF0:USTF0",1750776607512,1.3078969,105530.0,105520.0,0.36828631]
["bitfinex-derivatives","BTCF0:USTF0",1750776608110,1.3523969,105530.0,105520.0,0.36828631]
["bitfinex-derivatives","BTCF0:USTF0",1750776608405,1.3523969,105530.0,105520.0,0.48828631]
["bitfinex-derivatives","BTCF0:USTF0",1750776608603,1.4445969,105530.0,105520.0,0.50028631]
["bitfinex-derivatives","BTCF0:USTF0",1750776609307,1.21024,105530.0,105520.0,0.50028631]
["bitfinex-derivatives","BTCF0:USTF0",1750776609506,1.3996569,105530.0,105520.0,0.50028631]
["bitfinex-derivatives","BTCF0:USTF0",1750776609706,1.21024,105530.0,105520.0,0.50028631]
["bitfinex-derivatives","BTCF0:USTF0",1750776610010,1.3996569,105530.0,105520.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1750776610212,1.21024,105530.0,105520.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1750776610414,1.3996569,105530.0,105520.0,0.55538631]
["bitfinex-derivatives","BTCF0:USTF0",1750776610610,1.3533569,105530.0,105520.0,0.55538631]
["bitfinex-derivatives","BTCF0:USTF0",1750776611102,1.3533569,105530.0,105520.0,0.45538631]
["bitfinex-derivatives","BTCF0:USTF0",1750776611103,1.3533169,105530.0,105520.0,0.45538631]
["bitfinex-derivatives","BTCF0:USTF0",1750776612013,1.4011169,105530.0,105520.0,0.36388631]
["bitfinex-derivatives","BTCF0:USTF0",1750776612208,1.4484169,105530.0,105520.0,0.36388631]
["bitfinex-derivatives","BTCF0:USTF0",1750776614313,1.4484169,105530.0,105520.0,0.30108631]
["bitfinex-derivatives","BTCF0:USTF0",1750776614513,1.4484169,105530.0,105520.0,0.39438631]
["bitfinex-derivatives","BTCF0:USTF0",1750776615517,0.6908169,105530.0,105520.0,0.39438631]
["bitfinex-derivatives","BTCF0:USTF0",1750776615722,1.4477369,105530.0,105520.0,0.39438631]
["bitfinex-derivatives","BTCF0:USTF0",1750776616318,1.4477369,105530.0,105520.0,0.30108631]
["bitfinex-derivatives","BTCF0:USTF0",1750776616522,1.4477369,105530.0,105520.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1750776617622,0.6908169,105530.0,105520.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1750776617917,1.4475369,105530.0,105520.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1750776618818,1.25812,105530.0,105520.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1750776619027,1.4002369,105530.0,105520.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1750776619329,1.4462369,105530.0,105520.0,0.30108631]
["bitfinex-derivatives","BTCF0:USTF0",1750776619520,1.4461969,105530.0,105520.0,0.30108631]
["bitfinex-derivatives","BTCF0:USTF0",1750776622021,1.4461969,105530.0,105520.0,0.39408631]
["bitfinex-derivatives","BTCF0:USTF0",1750776625215,1.4461969,105530.0,105520.0,0.30108631]
["bitfinex-derivatives","BTCF0:USTF0",1750776625426,1.87925305,105530.0,105520.0,0.30108631]
["bitfinex-derivatives","BTCF0:USTF0",1750776627228,1.87925305,105530.0,105520.0,0.09627925]
["bitfinex-derivatives","BTCF0:USTF0",1750776627419,1.87925305,105530.0,105520.0,0.28571415]
["bitfinex-derivatives","BTCF0:USTF0",1750776627819,1.87925305,105530.0,105520.0,0.09627925]
["bitfinex-derivatives","BTCF0:USTF0",1750776628021,1.87925305,105530.0,105520.0,0.28571415]
["bitfinex-derivatives","BTCF0:USTF0",1750776628225,1.87925305,105530.0,105520.0,0.09627925]
["bitfinex-derivatives","BTCF0:USTF0",1750776628426,1.87925305,105530.0,105520.0,0.28936186]
["bitfinex-derivatives","BTCF0:USTF0",1750776628628,1.90266005,105530.0,105520.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750776628823,1.4461969,105530.0,105520.0,0.21208261]
["bitfinex-derivatives","BTCF0:USTF0",1750776629030,1.87925305,105530.0,105520.0,0.21208261]
["bitfinex-derivatives","BTCF0:USTF0",1750776630530,1.87925305,105530.0,105520.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750776631230,1.88129305,105530.0,105520.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750776632528,1.90470998,105530.0,105520.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750776634235,1.74950512,105530.0,105520.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750776634634,2.18903312,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750776635227,2.18891312,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750776635426,2.18907312,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750776635828,1.43031312,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750776636235,1.18031312,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750776636433,1.93907312,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750776638641,0.1894708,105500.0,105490.0,0.4239862]
["bitfinex-derivatives","BTCF0:USTF0",1750776638935,1.58660209,105500.0,105490.0,0.2818887]
["bitfinex-derivatives","BTCF0:USTF0",1750776639136,0.1894887,105490.0,105480.0,0.59279356]
["bitfinex-derivatives","BTCF0:USTF0",1750776639324,0.1894887,105490.0,105480.0,0.30481837]
["bitfinex-derivatives","BTCF0:USTF0",1750776639325,0.82813999,105490.0,105480.0,0.30481837]
["bitfinex-derivatives","BTCF0:USTF0",1750776639527,0.82813999,105490.0,105470.0,0.52259962]
["bitfinex-derivatives","BTCF0:USTF0",1750776639528,0.1895067,105480.0,105470.0,0.52259962]
["bitfinex-derivatives","BTCF0:USTF0",1750776639836,0.1895247,105470.0,105460.0,0.07592839]
["bitfinex-derivatives","BTCF0:USTF0",1750776640137,0.1895786,105440.0,105430.0,0.09096064]
["bitfinex-derivatives","BTCF0:USTF0",1750776640337,1.94768116,105440.0,105430.0,0.6826943]
["bitfinex-derivatives","BTCF0:USTF0",1750776640539,1.94768116,105440.0,105430.0,0.74398332]
["bitfinex-derivatives","BTCF0:USTF0",1750776640733,1.94768116,105440.0,105430.0,0.36398332]
["bitfinex-derivatives","BTCF0:USTF0",1750776640932,1.99798116,105440.0,105430.0,0.36398332]
["bitfinex-derivatives","BTCF0:USTF0",1750776641131,1.99798116,105440.0,105430.0,0.31508332]
["bitfinex-derivatives","BTCF0:USTF0",1750776641333,2.00218116,105440.0,105430.0,0.31608332]
["bitfinex-derivatives","BTCF0:USTF0",1750776641543,1.67402987,105440.0,105430.0,0.36778332]
["bitfinex-derivatives","BTCF0:USTF0",1750776641931,1.67602987,105440.0,105430.0,0.36778332]
["bitfinex-derivatives","BTCF0:USTF0",1750776642635,1.67902987,105440.0,105430.0,0.36778332]
["bitfinex-derivatives","BTCF0:USTF0",1750776642942,2.11375813,105440.0,105430.0,0.36778332]
["bitfinex-derivatives","BTCF0:USTF0",1750776643541,1.67902987,105440.0,105430.0,0.36778332]
["bitfinex-derivatives","BTCF0:USTF0",1750776643931,1.67902987,105440.0,105430.0,0.17818672]
["bitfinex-derivatives","BTCF0:USTF0",1750776644134,2.21035813,105440.0,105430.0,0.26728332]
["bitfinex-derivatives","BTCF0:USTF0",1750776644340,2.21035813,105440.0,105430.0,0.07768672]
["bitfinex-derivatives","BTCF0:USTF0",1750776644534,2.21035813,105440.0,105430.0,0.26728332]
["bitfinex-derivatives","BTCF0:USTF0",1750776644736,2.26275813,105440.0,105430.0,0.26728332]
["bitfinex-derivatives","BTCF0:USTF0",1750776645439,2.26331813,105440.0,105430.0,0.26728332]
["bitfinex-derivatives","BTCF0:USTF0",1750776646436,1.67974987,105440.0,105430.0,0.26728332]
["bitfinex-derivatives","BTCF0:USTF0",1750776646636,1.67974987,105440.0,105430.0,0.36538332]
["bitfinex-derivatives","BTCF0:USTF0",1750776647143,2.11447813,105440.0,105430.0,0.36538332]
["bitfinex-derivatives","BTCF0:USTF0",1750776647339,2.16417813,105440.0,105430.0,0.07768672]
["bitfinex-derivatives","BTCF0:USTF0",1750776647545,2.26507813,105440.0,105430.0,0.26728332]
["bitfinex-derivatives","BTCF0:USTF0",1750776648242,2.26507813,105440.0,105430.0,0.07768672]
["bitfinex-derivatives","BTCF0:USTF0",1750776648436,2.12289563,105440.0,105410.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1750776648639,1.34594276,105420.0,105410.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750776648940,2.10599403,105420.0,105410.0,0.4193325]
["bitfinex-derivatives","BTCF0:USTF0",1750776649151,2.10599403,105420.0,105410.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750776649436,2.20777403,105420.0,105410.0,0.25593211]
["bitfinex-derivatives","BTCF0:USTF0",1750776649645,2.16566144,105420.0,105410.0,0.25793211]
["bitfinex-derivatives","BTCF0:USTF0",1750776649834,1.72184577,105420.0,105410.0,0.30703211]
["bitfinex-derivatives","BTCF0:USTF0",1750776650035,0.96196577,105420.0,105410.0,0.30703211]
["bitfinex-derivatives","BTCF0:USTF0",1750776650336,1.72172577,105420.0,105410.0,0.30703211]
["bitfinex-derivatives","BTCF0:USTF0",1750776650841,2.15645403,105420.0,105410.0,0.30803211]
["bitfinex-derivatives","BTCF0:USTF0",1750776651734,2.50645403,105420.0,105410.0,0.43803211]
["bitfinex-derivatives","BTCF0:USTF0",1750776651939,2.15645403,105420.0,105410.0,0.43803211]
["bitfinex-derivatives","BTCF0:USTF0",1750776652136,2.15645403,105420.0,105410.0,0.43603211]
["bitfinex-derivatives","BTCF0:USTF0",1750776652340,1.72472577,105420.0,105410.0,0.43703211]
["bitfinex-derivatives","BTCF0:USTF0",1750776652540,2.15945403,105420.0,105410.0,0.24739961]
["bitfinex-derivatives","BTCF0:USTF0",1750776652736,2.25555403,105420.0,105410.0,0.43703211]
["bitfinex-derivatives","BTCF0:USTF0",1750776653140,2.26482602,105420.0,105410.0,0.24739961]
["bitfinex-derivatives","BTCF0:USTF0",1750776653348,2.25503403,105420.0,105410.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750776653542,2.59503403,105420.0,105410.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750776653737,2.25503403,105420.0,105410.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750776653938,2.25503403,105420.0,105410.0,0.3216325]
["bitfinex-derivatives","BTCF0:USTF0",1750776654537,1.48393127,105420.0,105410.0,0.3216325]
["bitfinex-derivatives","BTCF0:USTF0",1750776654740,0.95194577,105420.0,105410.0,0.4169325]
["bitfinex-derivatives","BTCF0:USTF0",1750776654944,1.31274577,105420.0,105410.0,0.4169325]
["bitfinex-derivatives","BTCF0:USTF0",1750776655340,1.74759403,105420.0,105410.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1750776655643,2.10759403,105420.0,105410.0,0.3216325]
["bitfinex-derivatives","BTCF0:USTF0",1750776655834,1.89829403,105420.0,105410.0,0.3206325]
["bitfinex-derivatives","BTCF0:USTF0",1750776656045,1.31614577,105420.0,105410.0,0.3682325]
["bitfinex-derivatives","BTCF0:USTF0",1750776656243,1.31614577,105420.0,105410.0,0.4159325]
["bitfinex-derivatives","BTCF0:USTF0",1750776656844,1.75087403,105420.0,105410.0,0.4159325]
["bitfinex-derivatives","BTCF0:USTF0",1750776657040,2.07087403,105420.0,105410.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1750776657248,1.46534577,105420.0,105410.0,0.4159325]
["bitfinex-derivatives","BTCF0:USTF0",1750776657543,2.22007403,105420.0,105410.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1750776657746,2.27007403,105420.0,105410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750776658141,2.27007403,105420.0,105390.0,0.480801]
["bitfinex-derivatives","BTCF0:USTF0",1750776658142,0.1896505,105400.0,105390.0,0.480801]
["bitfinex-derivatives","BTCF0:USTF0",1750776658344,1.74849876,105400.0,105390.0,0.680801]
["bitfinex-derivatives","BTCF0:USTF0",1750776658547,1.31402177,105400.0,105390.0,0.680801]
["bitfinex-derivatives","BTCF0:USTF0",1750776659443,0.55070177,105400.0,105390.0,0.680801]
["bitfinex-derivatives","BTCF0:USTF0",1750776659651,1.31382177,105400.0,105390.0,0.680801]
["bitfinex-derivatives","BTCF0:USTF0",1750776660939,1.31382177,105400.0,105390.0,0.6333849]
["bitfinex-derivatives","BTCF0:USTF0",1750776661151,1.74855003,105400.0,105390.0,0.4760688]
["bitfinex-derivatives","BTCF0:USTF0",1750776661352,1.90405003,105400.0,105390.0,0.4760688]
["bitfinex-derivatives","BTCF0:USTF0",1750776661551,1.31426177,105400.0,105390.0,0.4760688]
["bitfinex-derivatives","BTCF0:USTF0",1750776661748,0.00025127,105400.0,105390.0,1.27159706]
["bitfinex-derivatives","BTCF0:USTF0",1750776661954,0.00125127,105400.0,105390.0,1.92281492]
["bitfinex-derivatives","BTCF0:USTF0",1750776662150,0.00125127,105400.0,105390.0,1.48808666]
["bitfinex-derivatives","BTCF0:USTF0",1750776662447,0.5144,105420.0,105410.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1750776662648,1.3187746,105420.0,105410.0,0.3296325]
["bitfinex-derivatives","BTCF0:USTF0",1750776662844,0.3608,105430.0,105420.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1750776663041,1.3189966,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776663443,1.1294,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776663643,0.5503966,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776663854,1.12944,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776664046,1.3189566,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776664951,1.3189166,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776665147,0.3608,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776665451,1.3187166,105430.0,105420.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1750776665646,1.3187166,105430.0,105420.0,0.4813146]
["bitfinex-derivatives","BTCF0:USTF0",1750776666339,1.3187166,105430.0,105420.0,0.49075451]
["bitfinex-derivatives","BTCF0:USTF0",1750776666544,1.12912,105430.0,105420.0,0.49075451]
["bitfinex-derivatives","BTCF0:USTF0",1750776666743,1.13012,105430.0,105420.0,0.49475451]
["bitfinex-derivatives","BTCF0:USTF0",1750776667052,0.001,105430.0,105420.0,1.66028277]
["bitfinex-derivatives","BTCF0:USTF0",1750776667248,0.001,105430.0,105420.0,0.86475451]
["bitfinex-derivatives","BTCF0:USTF0",1750776667449,0.002,105430.0,105420.0,0.87375451]
["bitfinex-derivatives","BTCF0:USTF0",1750776667747,0.002,105430.0,105420.0,1.30848277]
["bitfinex-derivatives","BTCF0:USTF0",1750776667940,0.002,105430.0,105420.0,1.85899477]
["bitfinex-derivatives","BTCF0:USTF0",1750776668141,0.81964,105450.0,105440.0,0.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1750776668348,0.9474936,105470.0,105460.0,0.1895426]
["bitfinex-derivatives","BTCF0:USTF0",1750776668549,1.57516233,105470.0,105460.0,0.19979387]
["bitfinex-derivatives","BTCF0:USTF0",1750776668745,1.62646233,105470.0,105460.0,0.19979387]
["bitfinex-derivatives","BTCF0:USTF0",1750776668941,1.62646233,105470.0,105460.0,0.24729387]
["bitfinex-derivatives","BTCF0:USTF0",1750776669555,2.38039918,105470.0,105460.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750776669851,1.61646233,105470.0,105460.0,0.19979387]
["bitfinex-derivatives","BTCF0:USTF0",1750776670555,2.05119059,105470.0,105460.0,0.20379387]
["bitfinex-derivatives","BTCF0:USTF0",1750776670850,1.61646233,105470.0,105460.0,0.23379387]
["bitfinex-derivatives","BTCF0:USTF0",1750776671041,1.27967059,105470.0,105460.0,0.23379387]
["bitfinex-derivatives","BTCF0:USTF0",1750776671246,2.05039059,105470.0,105460.0,0.23379387]
["bitfinex-derivatives","BTCF0:USTF0",1750776671551,0.90377333,105470.0,105460.0,0.23379387]
["bitfinex-derivatives","BTCF0:USTF0",1750776671746,1.52077333,105470.0,105460.0,0.28459387]
["bitfinex-derivatives","BTCF0:USTF0",1750776672148,1.52077333,105470.0,105460.0,0.33639387]
["bitfinex-derivatives","BTCF0:USTF0",1750776672550,1.52277333,105470.0,105460.0,0.34139387]
["bitfinex-derivatives","BTCF0:USTF0",1750776673051,1.95730159,105470.0,105460.0,0.3285426]
["bitfinex-derivatives","BTCF0:USTF0",1750776673252,1.95730159,105470.0,105460.0,0.3245426]
["bitfinex-derivatives","BTCF0:USTF0",1750776673446,2.33730159,105470.0,105460.0,0.3275426]
["bitfinex-derivatives","BTCF0:USTF0",1750776673648,1.95730159,105470.0,105460.0,0.3275426]
["bitfinex-derivatives","BTCF0:USTF0",1750776674049,2.29730159,105470.0,105460.0,0.3275426]
["bitfinex-derivatives","BTCF0:USTF0",1750776674646,1.18690159,105470.0,105460.0,0.3275426]
["bitfinex-derivatives","BTCF0:USTF0",1750776674844,0.002,105470.0,105460.0,1.12307086]
["bitfinex-derivatives","BTCF0:USTF0",1750776675041,0.002,105470.0,105460.0,1.72921086]
["bitfinex-derivatives","BTCF0:USTF0",1750776675246,0.002,105470.0,105460.0,1.77851086]
["bitfinex-derivatives","BTCF0:USTF0",1750776678854,0.002,105470.0,105460.0,1.79395012]
["bitfinex-derivatives","BTCF0:USTF0",1750776679157,1.17702,105490.0,105480.0,0.1895067]
["bitfinex-derivatives","BTCF0:USTF0",1750776679352,0.5808,105490.0,105480.0,0.1895067]
["bitfinex-derivatives","BTCF0:USTF0",1750776679550,0.97536,105490.0,105480.0,0.4392067]
["bitfinex-derivatives","BTCF0:USTF0",1750776679754,1.1648488,105490.0,105480.0,0.4392067]
["bitfinex-derivatives","BTCF0:USTF0",1750776680048,0.97536,105490.0,105480.0,0.4392067]
["bitfinex-derivatives","BTCF0:USTF0",1750776680455,0.97636,105490.0,105480.0,0.4462067]
["bitfinex-derivatives","BTCF0:USTF0",1750776681052,1.1658488,105490.0,105480.0,0.4462067]
["bitfinex-derivatives","BTCF0:USTF0",1750776681250,1.2638488,105490.0,105480.0,0.3165067]
["bitfinex-derivatives","BTCF0:USTF0",1750776681749,1.07636,105490.0,105480.0,0.3235067]
["bitfinex-derivatives","BTCF0:USTF0",1750776681950,1.07636,105490.0,105480.0,0.4211067]
["bitfinex-derivatives","BTCF0:USTF0",1750776683053,0.97796,105490.0,105480.0,0.4211067]
["bitfinex-derivatives","BTCF0:USTF0",1750776683650,0.97796,105490.0,105480.0,0.4695067]
["bitfinex-derivatives","BTCF0:USTF0",1750776684153,0.003,105490.0,105480.0,0.8303067]
["bitfinex-derivatives","BTCF0:USTF0",1750776684347,0.003,105490.0,105480.0,1.00423496]
["bitfinex-derivatives","BTCF0:USTF0",1750776684549,0.003,105490.0,105480.0,0.90423496]
["bitfinex-derivatives","BTCF0:USTF0",1750776684749,0.003,105490.0,105480.0,1.27423496]
["bitfinex-derivatives","BTCF0:USTF0",1750776685548,0.003,105490.0,105480.0,0.8395067]
["bitfinex-derivatives","BTCF0:USTF0",1750776685752,0.67741726,105490.0,105480.0,0.6935067]
["bitfinex-derivatives","BTCF0:USTF0",1750776685955,0.72491726,105490.0,105480.0,0.6935067]
["bitfinex-derivatives","BTCF0:USTF0",1750776686149,0.290189,105490.0,105480.0,0.3335067]
["bitfinex-derivatives","BTCF0:USTF0",1750776686751,0.1007,105490.0,105480.0,0.3335067]
["bitfinex-derivatives","BTCF0:USTF0",1750776687055,0.72491746,105490.0,105480.0,0.3235067]
["bitfinex-derivatives","BTCF0:USTF0",1750776687256,1.08571746,105490.0,105480.0,0.3235067]
["bitfinex-derivatives","BTCF0:USTF0",1750776688851,1.08571746,105490.0,105480.0,0.3235072]
["bitfinex-derivatives","BTCF0:USTF0",1750776689058,1.39571746,105490.0,105480.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750776690245,0.7609892,105490.0,105480.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750776690451,1.40571746,105490.0,105480.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750776690652,1.44571746,105490.0,105480.0,0.3235071]
["bitfinex-derivatives","BTCF0:USTF0",1750776690959,1.45571746,105490.0,105480.0,0.3235071]
["bitfinex-derivatives","BTCF0:USTF0",1750776691150,1.45571746,105490.0,105480.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750776692259,1.47880346,105490.0,105480.0,0.3235072]
["bitfinex-derivatives","BTCF0:USTF0",1750776692454,1.47880346,105490.0,105480.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750776692858,0.1895072,105480.0,105470.0,0.1895244]
["bitfinex-derivatives","BTCF0:USTF0",1750776693158,2.27355546,105480.0,105470.0,0.3195244]
["bitfinex-derivatives","BTCF0:USTF0",1750776693853,2.27355546,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776694053,1.69785146,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776694257,0.1895431,105460.0,105450.0,0.26518287]
["bitfinex-derivatives","BTCF0:USTF0",1750776694450,2.44068263,105460.0,105450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776694652,0.1895611,105450.0,105440.0,0.3317445]
["bitfinex-derivatives","BTCF0:USTF0",1750776694861,1.08138936,105450.0,105440.0,0.4917445]
["bitfinex-derivatives","BTCF0:USTF0",1750776695053,1.08164063,105450.0,105440.0,0.4717445]
["bitfinex-derivatives","BTCF0:USTF0",1750776695253,1.42105937,105450.0,105440.0,0.3295637]
["bitfinex-derivatives","BTCF0:USTF0",1750776695761,1.09105937,105450.0,105440.0,0.3295637]
["bitfinex-derivatives","BTCF0:USTF0",1750776695956,1.09305937,105450.0,105440.0,0.3305637]
["bitfinex-derivatives","BTCF0:USTF0",1750776696861,1.09605937,105450.0,105440.0,0.3315637]
["bitfinex-derivatives","BTCF0:USTF0",1750776697557,1.08664063,105450.0,105440.0,0.3305637]
["bitfinex-derivatives","BTCF0:USTF0",1750776697951,0.05365127,105450.0,105440.0,1.07529196]
["bitfinex-derivatives","BTCF0:USTF0",1750776698151,0.00525127,105450.0,105440.0,1.62439196]
["bitfinex-derivatives","BTCF0:USTF0",1750776699660,0.00225127,105450.0,105440.0,1.62339196]
["bitfinex-derivatives","BTCF0:USTF0",1750776699864,0.00325127,105450.0,105440.0,1.63039196]
["bitfinex-derivatives","BTCF0:USTF0",1750776701759,0.61164,105470.0,105460.0,0.1895438]
["bitfinex-derivatives","BTCF0:USTF0",1750776701963,1.12474873,105480.0,105470.0,0.1895259]
["bitfinex-derivatives","BTCF0:USTF0",1750776702254,1.12478873,105480.0,105470.0,0.7588259]
["bitfinex-derivatives","BTCF0:USTF0",1750776702461,1.12478873,105480.0,105470.0,0.81067717]
["bitfinex-derivatives","BTCF0:USTF0",1750776702657,1.12466873,105480.0,105470.0,0.43067717]
["bitfinex-derivatives","BTCF0:USTF0",1750776702864,1.12466873,105480.0,105470.0,0.75067717]
["bitfinex-derivatives","BTCF0:USTF0",1750776703260,0.15248,105480.0,105470.0,1.12680423]
["bitfinex-derivatives","BTCF0:USTF0",1750776703464,0.764,105480.0,105470.0,1.56153249]
["bitfinex-derivatives","BTCF0:USTF0",1750776703770,0.764,105480.0,105470.0,1.56353249]
["bitfinex-derivatives","BTCF0:USTF0",1750776703960,0.764,105480.0,105470.0,1.12880423]
["bitfinex-derivatives","BTCF0:USTF0",1750776704163,0.766,105480.0,105470.0,1.13080423]
["bitfinex-derivatives","BTCF0:USTF0",1750776704568,0.15448,105480.0,105470.0,1.13080423]
["bitfinex-derivatives","BTCF0:USTF0",1750776705566,0.002,105480.0,105470.0,1.56553249]
["bitfinex-derivatives","BTCF0:USTF0",1750776706161,0.002,105480.0,105470.0,1.57471075]
["bitfinex-derivatives","BTCF0:USTF0",1750776706967,0.002,105480.0,105470.0,1.13998249]
["bitfinex-derivatives","BTCF0:USTF0",1750776709567,0.002,105480.0,105470.0,1.57471075]
["bitfinex-derivatives","BTCF0:USTF0",1750776710064,0.002,105480.0,105470.0,1.57835846]
["bitfinex-derivatives","BTCF0:USTF0",1750776710467,0.002,105480.0,105470.0,1.6541509]
["bitfinex-derivatives","BTCF0:USTF0",1750776711458,0.002,105480.0,105470.0,1.21942264]
["bitfinex-derivatives","BTCF0:USTF0",1750776713467,0.002,105480.0,105470.0,0.85862264]
["bitfinex-derivatives","BTCF0:USTF0",1750776717162,0.002,105480.0,105470.0,0.67862264]
["bitfinex-derivatives","BTCF0:USTF0",1750776720763,0.1915079,105480.0,105470.0,0.67862264]
["bitfinex-derivatives","BTCF0:USTF0",1750776720969,2.10699616,105480.0,105470.0,0.22369142]
["bitfinex-derivatives","BTCF0:USTF0",1750776721166,2.20809616,105480.0,105470.0,0.22369142]
["bitfinex-derivatives","BTCF0:USTF0",1750776721370,1.44813616,105480.0,105470.0,0.41321732]
["bitfinex-derivatives","BTCF0:USTF0",1750776721572,1.93861616,105480.0,105470.0,0.41321732]
["bitfinex-derivatives","BTCF0:USTF0",1750776723278,1.93861616,105480.0,105470.0,0.22369142]
["bitfinex-derivatives","BTCF0:USTF0",1750776723469,2.1780477,105480.0,105470.0,0.41321732]
["bitfinex-derivatives","BTCF0:USTF0",1750776723966,2.16861616,105480.0,105470.0,0.41321732]
["bitfinex-derivatives","BTCF0:USTF0",1750776725571,1.88861616,105480.0,105470.0,0.41321732]
["bitfinex-derivatives","BTCF0:USTF0",1750776726685,1.89814731,105480.0,105470.0,0.41321732]
["bitfinex-derivatives","BTCF0:USTF0",1750776728281,2.22814731,105480.0,105470.0,0.14789898]
["bitfinex-derivatives","BTCF0:USTF0",1750776728788,1.87489616,105480.0,105470.0,0.35321787]
["bitfinex-derivatives","BTCF0:USTF0",1750776728989,2.20489616,105480.0,105470.0,0.35321787]
["bitfinex-derivatives","BTCF0:USTF0",1750776729288,1.4104879,105480.0,105470.0,0.35321787]
["bitfinex-derivatives","BTCF0:USTF0",1750776729590,0.6534079,105480.0,105470.0,0.35321787]
["bitfinex-derivatives","BTCF0:USTF0",1750776729791,0.4639,105480.0,105470.0,0.35321787]
["bitfinex-derivatives","BTCF0:USTF0",1750776729983,1.3094279,105480.0,105470.0,0.45191787]
["bitfinex-derivatives","BTCF0:USTF0",1750776730492,1.11992,105480.0,105470.0,0.81191787]
["bitfinex-derivatives","BTCF0:USTF0",1750776730788,1.3094279,105480.0,105470.0,0.81191787]
["bitfinex-derivatives","BTCF0:USTF0",1750776731185,1.11992,105480.0,105470.0,0.81191787]
["bitfinex-derivatives","BTCF0:USTF0",1750776731588,1.11992,105480.0,105470.0,0.88690611]
["bitfinex-derivatives","BTCF0:USTF0",1750776731792,1.3094279,105480.0,105470.0,0.88690611]
["bitfinex-derivatives","BTCF0:USTF0",1750776732088,1.3094279,105480.0,105470.0,0.52690611]
["bitfinex-derivatives","BTCF0:USTF0",1750776732290,1.3094279,105480.0,105470.0,0.9513788]
["bitfinex-derivatives","BTCF0:USTF0",1750776732686,1.3094279,105480.0,105470.0,0.6013788]
["bitfinex-derivatives","BTCF0:USTF0",1750776733188,1.1589479,105480.0,105470.0,0.6013788]
["bitfinex-derivatives","BTCF0:USTF0",1750776733790,1.1589479,105480.0,105470.0,0.52639056]
["bitfinex-derivatives","BTCF0:USTF0",1750776734086,1.1589479,105480.0,105470.0,0.6113788]
["bitfinex-derivatives","BTCF0:USTF0",1750776734491,1.1586279,105480.0,105470.0,0.6113788]
["bitfinex-derivatives","BTCF0:USTF0",1750776736490,1.1596279,105480.0,105470.0,0.6153788]
["bitfinex-derivatives","BTCF0:USTF0",1750776736690,1.1576279,105480.0,105470.0,0.6133788]
["bitfinex-derivatives","BTCF0:USTF0",1750776736892,1.1596279,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776738390,0.97012,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776739388,0.3638,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776739594,0.97036,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776739788,1.1598679,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776739991,0.97036,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776740191,1.1598679,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776740989,0.97036,105480.0,105470.0,0.6223788]
["bitfinex-derivatives","BTCF0:USTF0",1750776741192,0.003,105480.0,105470.0,1.250356]
["bitfinex-derivatives","BTCF0:USTF0",1750776741389,0.609,105480.0,105470.0,1.020356]
["bitfinex-derivatives","BTCF0:USTF0",1750776741589,0.609,105480.0,105470.0,1.210356]
["bitfinex-derivatives","BTCF0:USTF0",1750776741987,0.003,105480.0,105470.0,1.210356]
["bitfinex-derivatives","BTCF0:USTF0",1750776742188,0.3608,105490.0,105480.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1750776742381,0.3608,105490.0,105480.0,1.16983871]
["bitfinex-derivatives","BTCF0:USTF0",1750776742586,0.3608,105490.0,105480.0,1.17008998]
["bitfinex-derivatives","BTCF0:USTF0",1750776743382,0.3618,105490.0,105480.0,1.17808998]
["bitfinex-derivatives","BTCF0:USTF0",1750776743581,0.3618,105490.0,105480.0,1.53888998]
["bitfinex-derivatives","BTCF0:USTF0",1750776743582,0.001,105490.0,105480.0,1.53888998]
["bitfinex-derivatives","BTCF0:USTF0",1750776743785,0.001,105490.0,105480.0,1.74171377]
["bitfinex-derivatives","BTCF0:USTF0",1750776743991,0.001,105490.0,105480.0,1.83544908]
["bitfinex-derivatives","BTCF0:USTF0",1750776744287,0.001,105490.0,105480.0,1.71359963]
["bitfinex-derivatives","BTCF0:USTF0",1750776744487,1.21478,105510.0,105500.0,0.1894722]
["bitfinex-derivatives","BTCF0:USTF0",1750776744688,1.4042342,105510.0,105500.0,0.32972347]
["bitfinex-derivatives","BTCF0:USTF0",1750776745192,1.4042342,105510.0,105500.0,0.37742347]
["bitfinex-derivatives","BTCF0:USTF0",1750776745390,1.4550342,105510.0,105500.0,0.37742347]
["bitfinex-derivatives","BTCF0:USTF0",1750776746293,1.4550342,105510.0,105500.0,0.37942347]
["bitfinex-derivatives","BTCF0:USTF0",1750776747197,1.4550342,105510.0,105500.0,0.38042347]
["bitfinex-derivatives","BTCF0:USTF0",1750776747696,1.4550342,105510.0,105500.0,0.37942347]
["bitfinex-derivatives","BTCF0:USTF0",1750776747993,1.4560342,105510.0,105500.0,0.38442347]
["bitfinex-derivatives","BTCF0:USTF0",1750776748198,1.4560342,105510.0,105500.0,0.38242347]
["bitfinex-derivatives","BTCF0:USTF0",1750776748490,1.4560342,105510.0,105500.0,0.38642347]
["bitfinex-derivatives","BTCF0:USTF0",1750776748696,1.4560342,105510.0,105500.0,0.43662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776750201,1.26658,105510.0,105500.0,0.43662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776750401,0.3618,105510.0,105500.0,1.24072842]
["bitfinex-derivatives","BTCF0:USTF0",1750776750603,0.60492,105510.0,105500.0,0.85412347]
["bitfinex-derivatives","BTCF0:USTF0",1750776751406,0.7943758,105510.0,105500.0,0.59412347]
["bitfinex-derivatives","BTCF0:USTF0",1750776751700,1.1551758,105510.0,105500.0,0.54662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776751900,1.2535758,105510.0,105500.0,0.54662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776752093,0.6496558,105510.0,105500.0,0.54662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776752289,1.2533358,105510.0,105500.0,0.54662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776753410,0.4129,105510.0,105500.0,0.54662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776753706,0.96544,105510.0,105500.0,0.78662347]
["bitfinex-derivatives","BTCF0:USTF0",1750776753895,0.3618,105510.0,105500.0,1.22072842]
["bitfinex-derivatives","BTCF0:USTF0",1750776754100,0.001,105510.0,105500.0,1.29584849]
["bitfinex-derivatives","BTCF0:USTF0",1750776755398,0.001,105510.0,105500.0,1.65664849]
["bitfinex-derivatives","BTCF0:USTF0",1750776755798,0.001,105510.0,105500.0,1.6602962]
["bitfinex-derivatives","BTCF0:USTF0",1750776758618,0.0501,105520.0,105510.0,0.1894559]
["bitfinex-derivatives","BTCF0:USTF0",1750776758808,0.0501,105520.0,105510.0,1.23066085]
["bitfinex-derivatives","BTCF0:USTF0",1750776759011,0.0501,105520.0,105510.0,0.7965559]
["bitfinex-derivatives","BTCF0:USTF0",1750776759208,0.4109,105520.0,105510.0,0.7965559]
["bitfinex-derivatives","BTCF0:USTF0",1750776759410,0.4109,105520.0,105510.0,0.79680717]
["bitfinex-derivatives","BTCF0:USTF0",1750776759604,0.6003378,105520.0,105510.0,0.48970717]
["bitfinex-derivatives","BTCF0:USTF0",1750776759909,0.5111,105520.0,105510.0,0.48970717]
["bitfinex-derivatives","BTCF0:USTF0",1750776760106,0.5111,105520.0,105510.0,0.49470717]
["bitfinex-derivatives","BTCF0:USTF0",1750776760306,0.7015378,105520.0,105510.0,0.49470717]
["bitfinex-derivatives","BTCF0:USTF0",1750776760901,1.13564275,105520.0,105510.0,0.30525127]
["bitfinex-derivatives","BTCF0:USTF0",1750776761206,1.13564275,105520.0,105510.0,0.33470707]
["bitfinex-derivatives","BTCF0:USTF0",1750776761207,2.21692275,105520.0,105510.0,0.33470707]
["bitfinex-derivatives","BTCF0:USTF0",1750776761407,2.02692275,105520.0,105510.0,0.33470707]
["bitfinex-derivatives","BTCF0:USTF0",1750776762608,2.01692275,105520.0,105510.0,0.33470707]
["bitfinex-derivatives","BTCF0:USTF0",1750776764007,1.5828178,105520.0,105510.0,0.33470707]
["bitfinex-derivatives","BTCF0:USTF0",1750776764307,2.3584235,105520.0,105510.0,0.14525127]
["bitfinex-derivatives","BTCF0:USTF0",1750776764505,2.08062065,105520.0,105510.0,0.33470727]
["bitfinex-derivatives","BTCF0:USTF0",1750776764702,2.08062065,105520.0,105510.0,0.14525127]
["bitfinex-derivatives","BTCF0:USTF0",1750776765211,2.7979675,105520.0,105510.0,0.00525127]
["bitfinex-derivatives","BTCF0:USTF0",1750776765511,0.189456,105510.0,105500.0,0.19311961]
["bitfinex-derivatives","BTCF0:USTF0",1750776765713,1.26215885,105510.0,105500.0,0.19311961]
["bitfinex-derivatives","BTCF0:USTF0",1750776766211,2.01339885,105510.0,105500.0,0.19311961]
["bitfinex-derivatives","BTCF0:USTF0",1750776766612,2.01439885,105510.0,105500.0,0.19811961]
["bitfinex-derivatives","BTCF0:USTF0",1750776766814,1.26315885,105510.0,105500.0,0.19811961]
["bitfinex-derivatives","BTCF0:USTF0",1750776767008,2.01439885,105510.0,105500.0,0.19811961]
["bitfinex-derivatives","BTCF0:USTF0",1750776767809,2.2922017,105510.0,105500.0,0.19811961]
["bitfinex-derivatives","BTCF0:USTF0",1750776768011,2.2922017,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776768215,2.30157388,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776768718,1.74596818,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776768916,2.02377103,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776769819,1.26315885,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776770009,2.01439885,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776770420,2.02386738,105510.0,105500.0,0.20111961]
["bitfinex-derivatives","BTCF0:USTF0",1750776771212,2.02386738,105510.0,105500.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750776771417,2.02386738,105510.0,105500.0,0.20112181]
["bitfinex-derivatives","BTCF0:USTF0",1750776771619,2.30167023,105510.0,105500.0,0.20112181]
["bitfinex-derivatives","BTCF0:USTF0",1750776772316,2.30167023,105510.0,105500.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750776772823,2.30167023,105510.0,105500.0,0.20112181]
["bitfinex-derivatives","BTCF0:USTF0",1750776773629,2.30167023,105510.0,105500.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750776774210,2.49123824,105510.0,105500.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750776777022,0.189492,105490.0,105480.0,0.3316268]
["bitfinex-derivatives","BTCF0:USTF0",1750776777223,2.32013485,105490.0,105480.0,0.3416268]
["bitfinex-derivatives","BTCF0:USTF0",1750776777520,2.36733485,105490.0,105480.0,0.3416268]
["bitfinex-derivatives","BTCF0:USTF0",1750776777721,2.41543485,105490.0,105480.0,0.3416268]
["bitfinex-derivatives","BTCF0:USTF0",1750776778322,2.41843485,105490.0,105480.0,0.3426268]
["bitfinex-derivatives","BTCF0:USTF0",1750776778922,2.41843485,105490.0,105480.0,0.2952504]
["bitfinex-derivatives","BTCF0:USTF0",1750776780220,2.03843485,105490.0,105480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750776780527,2.34843485,105490.0,105480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750776780720,2.34843485,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750776781135,0.1895459,105460.0,105450.0,0.32793206]
["bitfinex-derivatives","BTCF0:USTF0",1750776781424,2.27044002,105460.0,105450.0,0.33517982]
["bitfinex-derivatives","BTCF0:USTF0",1750776781626,2.41434002,105460.0,105450.0,0.33517982]
["bitfinex-derivatives","BTCF0:USTF0",1750776781922,2.08434002,105460.0,105450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776782124,2.46434002,105460.0,105450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776782530,2.47434002,105460.0,105450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750776782715,1.68310002,105460.0,105450.0,0.3205639]
["bitfinex-derivatives","BTCF0:USTF0",1750776782918,1.81649717,105460.0,105450.0,0.3205639]
["bitfinex-derivatives","BTCF0:USTF0",1750776783118,2.09430002,105460.0,105450.0,0.3205639]
["bitfinex-derivatives","BTCF0:USTF0",1750776783423,0.92139717,105460.0,105450.0,0.3205639]
["bitfinex-derivatives","BTCF0:USTF0",1750776783727,0.92139717,105460.0,105450.0,0.74646675]
["bitfinex-derivatives","BTCF0:USTF0",1750776783928,1.67255717,105460.0,105450.0,0.74646675]
["bitfinex-derivatives","BTCF0:USTF0",1750776784135,1.67255717,105460.0,105450.0,0.54573425]
["bitfinex-derivatives","BTCF0:USTF0",1750776784321,1.67255717,105460.0,105450.0,0.54938196]
["bitfinex-derivatives","BTCF0:USTF0",1750776785727,1.66255717,105460.0,105450.0,0.55238196]
["bitfinex-derivatives","BTCF0:USTF0",1750776786122,1.47301127,105460.0,105450.0,0.65238196]
["bitfinex-derivatives","BTCF0:USTF0",1750776786327,1.11221127,105460.0,105450.0,1.14018481]
["bitfinex-derivatives","BTCF0:USTF0",1750776786528,1.11221127,105460.0,105450.0,1.13618481]
["bitfinex-derivatives","BTCF0:USTF0",1750776786733,1.11521127,105460.0,105450.0,1.13618481]
["bitfinex-derivatives","BTCF0:USTF0",1750776787027,0.36405127,105460.0,105450.0,1.13618481]
["bitfinex-derivatives","BTCF0:USTF0",1750776787328,0.00725127,105460.0,105450.0,1.49798481]
["bitfinex-derivatives","BTCF0:USTF0",1750776787531,0.00725127,105460.0,105450.0,1.57310488]
["bitfinex-derivatives","BTCF0:USTF0",1750776787733,0.00725127,105460.0,105450.0,1.58847571]
["bitfinex-derivatives","BTCF0:USTF0",1750776788231,0.00725127,105460.0,105450.0,1.7450774]
["bitfinex-derivatives","BTCF0:USTF0",1750776790730,0.36805127,105460.0,105450.0,0.94987286]
["bitfinex-derivatives","BTCF0:USTF0",1750776794133,0.36805127,105460.0,105450.0,1.3842774]
["bitfinex-derivatives","BTCF0:USTF0",1750776794329,0.00725127,105460.0,105450.0,1.7450774]
["bitfinex-derivatives","BTCF0:USTF0",1750776794831,0.00725127,105460.0,105450.0,1.31067286]
["bitfinex-derivatives","BTCF0:USTF0",1750776795128,0.00725127,105460.0,105450.0,1.7450774]
["bitfinex-derivatives","BTCF0:USTF0",1750776795725,0.00725127,105460.0,105450.0,1.31067286]
["bitfinex-derivatives","BTCF0:USTF0",1750776796033,0.00725127,105460.0,105450.0,1.7450774]
["bitfinex-derivatives","BTCF0:USTF0",1750776796234,0.00725127,105460.0,105450.0,1.7452047]
["bitfinex-derivatives","BTCF0:USTF0",1750776797432,0.00725127,105460.0,105450.0,1.67008463]
["bitfinex-derivatives","BTCF0:USTF0",1750776798628,0.00725127,105460.0,105450.0,1.76381994]
["bitfinex-derivatives","BTCF0:USTF0",1750776798930,0.00725127,105460.0,105450.0,1.74517456]
["bitfinex-derivatives","BTCF0:USTF0",1750776799734,0.00725127,105460.0,105450.0,1.72967643]
["bitfinex-derivatives","BTCF0:USTF0",1750776800935,0.00725127,105460.0,105450.0,1.29527189]
["bitfinex-derivatives","BTCF0:USTF0",1750776801232,0.36805127,105460.0,105450.0,0.93447189]
["bitfinex-derivatives","BTCF0:USTF0",1750776802234,0.36805127,105460.0,105450.0,0.49447189]
["bitfinex-derivatives","BTCF0:USTF0",1750776802532,0.36805127,105460.0,105450.0,0.85447189]
["bitfinex-derivatives","BTCF0:USTF0",1750776803144,0.36805127,105460.0,105450.0,1.28887643]
["bitfinex-derivatives","BTCF0:USTF0",1750776805940,0.36805127,105460.0,105450.0,0.85447189]
["bitfinex-derivatives","BTCF0:USTF0",1750776806331,0.36805127,105460.0,105450.0,0.94311727]
["bitfinex-derivatives","BTCF0:USTF0",1750776807339,0.36805127,105460.0,105450.0,0.84938196]
["bitfinex-derivatives","BTCF0:USTF0",1750776807840,0.36805127,105460.0,105450.0,0.94311727]
["bitfinex-derivatives","BTCF0:USTF0",1750776808338,0.36805127,105460.0,105450.0,1.22117235]
["bitfinex-derivatives","BTCF0:USTF0",1750776809139,0.00725127,105460.0,105450.0,1.58197235]
["bitfinex-derivatives","BTCF0:USTF0",1750776810039,0.00725127,105460.0,105450.0,1.86002743]
["bitfinex-derivatives","BTCF0:USTF0",1750776810340,0.00725127,105460.0,105450.0,1.48823704]
["bitfinex-derivatives","BTCF0:USTF0",1750776810538,0.00725127,105460.0,105450.0,1.76629212]
["bitfinex-derivatives","BTCF0:USTF0",1750776810842,1.16226,105480.0,105470.0,0.1895273]
["bitfinex-derivatives","BTCF0:USTF0",1750776811044,0.55872873,105480.0,105470.0,0.99301105]
["bitfinex-derivatives","BTCF0:USTF0",1750776811340,0.55872873,105480.0,105470.0,1.13611105]
["bitfinex-derivatives","BTCF0:USTF0",1750776811341,1.11176,105480.0,105470.0,1.13611105]
["bitfinex-derivatives","BTCF0:USTF0",1750776811638,0.3608,105480.0,105470.0,1.13611105]
["bitfinex-derivatives","BTCF0:USTF0",1750776812038,0.3608,105480.0,105470.0,1.13811105]
["bitfinex-derivatives","BTCF0:USTF0",1750776812343,1.20686,105490.0,105480.0,0.1895091]
["bitfinex-derivatives","BTCF0:USTF0",1750776812637,1.20686,105490.0,105480.0,0.77299285]
["bitfinex-derivatives","BTCF0:USTF0",1750776812937,1.20682,105490.0,105480.0,0.98299285]
["bitfinex-derivatives","BTCF0:USTF0",1750776813136,1.20682,105490.0,105480.0,0.82426016]
["bitfinex-derivatives","BTCF0:USTF0",1750776813629,0.19478,105490.0,105480.0,0.82426016]
["bitfinex-derivatives","BTCF0:USTF0",1750776813834,0.14768,105490.0,105480.0,1.13426016]
["bitfinex-derivatives","BTCF0:USTF0",1750776814444,0.50848,105490.0,105480.0,1.13726016]
["bitfinex-derivatives","BTCF0:USTF0",1750776814634,0.50848,105490.0,105480.0,0.85920508]
["bitfinex-derivatives","BTCF0:USTF0",1750776814839,0.55698,105490.0,105480.0,0.66920508]
["bitfinex-derivatives","BTCF0:USTF0",1750776815138,0.7464713,105490.0,105480.0,0.55793777]
["bitfinex-derivatives","BTCF0:USTF0",1750776815337,1.07392638,105490.0,105480.0,0.55493777]
["bitfinex-derivatives","BTCF0:USTF0",1750776815537,0.7958713,105490.0,105480.0,0.55493777]
["bitfinex-derivatives","BTCF0:USTF0",1750776816140,1.07392638,105490.0,105480.0,0.55493777]
["bitfinex-derivatives","BTCF0:USTF0",1750776817341,0.7958713,105490.0,105480.0,0.56408212]
["bitfinex-derivatives","BTCF0:USTF0",1750776817542,0.7958713,105490.0,105480.0,0.55493777]
["bitfinex-derivatives","BTCF0:USTF0",1750776819039,1.07392638,105490.0,105480.0,0.55493777]
["bitfinex-derivatives","BTCF0:USTF0",1750776819342,0.7958713,105490.0,105480.0,0.55493777]
["bitfinex-derivatives","BTCF0:USTF0",1750776819544,0.7958713,105490.0,105480.0,0.47976037]
["bitfinex-derivatives","BTCF0:USTF0",1750776819744,0.7958713,105490.0,105480.0,0.48904865]
["bitfinex-derivatives","BTCF0:USTF0",1750776820245,1.07392638,105490.0,105480.0,0.48904865]
["bitfinex-derivatives","BTCF0:USTF0",1750776820644,0.7958713,105490.0,105480.0,0.48904865]
["bitfinex-derivatives","BTCF0:USTF0",1750776822146,0.7958713,105490.0,105480.0,0.47976037]
["bitfinex-derivatives","BTCF0:USTF0",1750776822841,0.60638,105490.0,105480.0,0.47976037]
["bitfinex-derivatives","BTCF0:USTF0",1750776823147,0.7958713,105490.0,105480.0,0.52806037]
["bitfinex-derivatives","BTCF0:USTF0",1750776823648,0.55698,105490.0,105480.0,1.00611545]
["bitfinex-derivatives","BTCF0:USTF0",1750776823842,0.96384,105490.0,105480.0,1.05601545]
["bitfinex-derivatives","BTCF0:USTF0",1750776824049,0.96384,105490.0,105480.0,1.11493487]
["bitfinex-derivatives","BTCF0:USTF0",1750776825148,0.3608,105490.0,105480.0,1.11493487]
["bitfinex-derivatives","BTCF0:USTF0",1750776829253,0.82834638,105490.0,105480.0,0.78737979]
["bitfinex-derivatives","BTCF0:USTF0",1750776829456,0.5502913,105490.0,105480.0,0.60737979]
["bitfinex-derivatives","BTCF0:USTF0",1750776829652,1.1532113,105490.0,105480.0,0.60737979]
["bitfinex-derivatives","BTCF0:USTF0",1750776830350,0.96372,105490.0,105480.0,0.88543487]
["bitfinex-derivatives","BTCF0:USTF0",1750776831256,0.96372,105490.0,105480.0,0.88908258]
["bitfinex-derivatives","BTCF0:USTF0",1750776832547,1.1532113,105490.0,105480.0,0.88908258]
["bitfinex-derivatives","BTCF0:USTF0",1750776833257,1.2540113,105490.0,105480.0,0.88908258]
["bitfinex-derivatives","BTCF0:USTF0",1750776834551,1.2540113,105490.0,105480.0,0.6110275]
["bitfinex-derivatives","BTCF0:USTF0",1750776834746,1.2540113,105490.0,105480.0,0.5128275]
["bitfinex-derivatives","BTCF0:USTF0",1750776835659,1.06452,105490.0,105480.0,0.5128275]
["bitfinex-derivatives","BTCF0:USTF0",1750776836256,1.06452,105490.0,105480.0,0.6828275]
["bitfinex-derivatives","BTCF0:USTF0",1750776836457,1.06452,105490.0,105480.0,0.7580049]
["bitfinex-derivatives","BTCF0:USTF0",1750776836659,1.06452,105490.0,105480.0,0.8063049]
["bitfinex-derivatives","BTCF0:USTF0",1750776837156,1.06452,105490.0,105480.0,1.08435998]
["bitfinex-derivatives","BTCF0:USTF0",1750776837360,1.06452,105490.0,105480.0,1.13585998]
["bitfinex-derivatives","BTCF0:USTF0",1750776837961,1.06452,105490.0,105480.0,0.8578049]
["bitfinex-derivatives","BTCF0:USTF0",1750776838866,1.06452,105490.0,105480.0,1.13585998]
["bitfinex-derivatives","BTCF0:USTF0",1750776839067,1.06452,105490.0,105480.0,0.8578049]
["bitfinex-derivatives","BTCF0:USTF0",1750776840067,0.4108,105490.0,105480.0,0.8578049]
["bitfinex-derivatives","BTCF0:USTF0",1750776840262,0.4108,105490.0,105480.0,1.13585998]
["bitfinex-derivatives","BTCF0:USTF0",1750776840660,0.4108,105490.0,105480.0,1.06068258]
["bitfinex-derivatives","BTCF0:USTF0",1750776841261,0.3608,105510.0,105480.0,1.33882856]
["bitfinex-derivatives","BTCF0:USTF0",1750776841463,0.96352,105510.0,105500.0,0.46752838]
["bitfinex-derivatives","BTCF0:USTF0",1750776841770,0.3608,105510.0,105500.0,0.96354522]
["bitfinex-derivatives","BTCF0:USTF0",1750776841964,0.3608,105510.0,105500.0,1.15638434]
["bitfinex-derivatives","BTCF0:USTF0",1750776842465,0.96348,105520.0,105510.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1750776842661,0.96348,105520.0,105510.0,0.67244627]
["bitfinex-derivatives","BTCF0:USTF0",1750776842866,1.2044174,105520.0,105510.0,0.57469754]
["bitfinex-derivatives","BTCF0:USTF0",1750776843062,1.2553174,105520.0,105510.0,0.57469754]
["bitfinex-derivatives","BTCF0:USTF0",1750776844275,1.2553174,105520.0,105510.0,0.57569754]
["bitfinex-derivatives","BTCF0:USTF0",1750776844471,1.53337248,105520.0,105510.0,0.50070657]
["bitfinex-derivatives","BTCF0:USTF0",1750776845368,0.93069248,105520.0,105510.0,0.50070657]
["bitfinex-derivatives","BTCF0:USTF0",1750776845664,2.19003648,105520.0,105510.0,0.07848368]
["bitfinex-derivatives","BTCF0:USTF0",1750776846373,0.1894553,105510.0,105500.0,0.01542957]
["bitfinex-derivatives","BTCF0:USTF0",1750776846567,0.97801038,105510.0,105500.0,0.21490287]
["bitfinex-derivatives","BTCF0:USTF0",1750776847570,0.97801038,105510.0,105500.0,0.21790287]
["bitfinex-derivatives","BTCF0:USTF0",1750776851368,0.97801038,105510.0,105500.0,0.2024733]
["bitfinex-derivatives","BTCF0:USTF0",1750776851676,0.6999553,105510.0,105500.0,0.2024733]
["bitfinex-derivatives","BTCF0:USTF0",1750776851975,0.6999553,105510.0,105500.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1750776851976,0.97901038,105510.0,105500.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1750776853573,1.58149038,105510.0,105500.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1750776854579,0.1507,105510.0,105500.0,0.63452838]
["bitfinex-derivatives","BTCF0:USTF0",1750776854774,0.001,105510.0,105500.0,1.27852838]
["bitfinex-derivatives","BTCF0:USTF0",1750776854982,0.001,105510.0,105500.0,1.39841935]
["bitfinex-derivatives","BTCF0:USTF0",1750776855773,0.001,105510.0,105500.0,1.03761935]
["bitfinex-derivatives","BTCF0:USTF0",1750776856880,0.5512553,105510.0,105500.0,0.75956427]
["bitfinex-derivatives","BTCF0:USTF0",1750776857076,0.4049,105510.0,105500.0,0.75956427]
["bitfinex-derivatives","BTCF0:USTF0",1750776859178,0.68295508,105510.0,105500.0,0.62146427]
["bitfinex-derivatives","BTCF0:USTF0",1750776859377,0.72725508,105510.0,105500.0,0.62146427]
["bitfinex-derivatives","BTCF0:USTF0",1750776859679,1.0516,105510.0,105500.0,0.66746427]
["bitfinex-derivatives","BTCF0:USTF0",1750776859982,1.0073,105510.0,105500.0,1.03151935]
["bitfinex-derivatives","BTCF0:USTF0",1750776860579,1.0073,105510.0,105500.0,0.75711198]
["bitfinex-derivatives","BTCF0:USTF0",1750776860768,0.6465,105510.0,105500.0,1.11791198]
["bitfinex-derivatives","BTCF0:USTF0",1750776860969,0.6034,105510.0,105500.0,1.39596706]
["bitfinex-derivatives","BTCF0:USTF0",1750776861175,0.001,105510.0,105500.0,1.39596706]
["bitfinex-derivatives","BTCF0:USTF0",1750776862985,0.001,105510.0,105500.0,1.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1750776865985,0.001,105510.0,105500.0,0.96017609]
["bitfinex-derivatives","BTCF0:USTF0",1750776867089,0.3618,105510.0,105500.0,0.96017609]
["bitfinex-derivatives","BTCF0:USTF0",1750776868377,0.001,105510.0,105500.0,0.96017609]
["bitfinex-derivatives","BTCF0:USTF0",1750776869387,0.001,105510.0,105500.0,1.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1750776869986,0.001,105510.0,105500.0,0.96017609]
["bitfinex-derivatives","BTCF0:USTF0",1750776872592,0.001,105510.0,105500.0,1.03516706]
["bitfinex-derivatives","BTCF0:USTF0",1750776874086,0.3618,105510.0,105500.0,0.71411198]
["bitfinex-derivatives","BTCF0:USTF0",1750776874286,0.4065,105510.0,105500.0,0.71411198]
["bitfinex-derivatives","BTCF0:USTF0",1750776874587,0.452,105510.0,105500.0,0.71411198]
["bitfinex-derivatives","BTCF0:USTF0",1750776874787,0.452,105510.0,105500.0,0.99216706]
["bitfinex-derivatives","BTCF0:USTF0",1750776875794,0.452,105510.0,105500.0,0.91717609]
["bitfinex-derivatives","BTCF0:USTF0",1750776876087,0.3618,105510.0,105500.0,0.91717609]
["bitfinex-derivatives","BTCF0:USTF0",1750776876789,0.001,105510.0,105500.0,0.91717609]
["bitfinex-derivatives","BTCF0:USTF0",1750776876986,0.001,105510.0,105500.0,1.35296706]
["bitfinex-derivatives","BTCF0:USTF0",1750776877177,0.4463,105530.0,105520.0,0.1894374]
["bitfinex-derivatives","BTCF0:USTF0",1750776877383,0.96292,105530.0,105520.0,0.58749248]
["bitfinex-derivatives","BTCF0:USTF0",1750776877588,0.96292,105530.0,105520.0,0.67359248]
["bitfinex-derivatives","BTCF0:USTF0",1750776877889,0.96292,105530.0,105520.0,0.3955374]
["bitfinex-derivatives","BTCF0:USTF0",1750776878086,0.6353,105540.0,105530.0,0.1894194]
["bitfinex-derivatives","BTCF0:USTF0",1750776878283,1.23742,105540.0,105530.0,0.4155194]
["bitfinex-derivatives","BTCF0:USTF0",1750776878790,0.6353,105540.0,105530.0,0.4155194]
["bitfinex-derivatives","BTCF0:USTF0",1750776878993,1.23738,105540.0,105530.0,0.4155194]
["bitfinex-derivatives","BTCF0:USTF0",1750776879292,1.23738,105540.0,105530.0,0.49126538]
["bitfinex-derivatives","BTCF0:USTF0",1750776880092,1.23838,105540.0,105530.0,0.49126538]
["bitfinex-derivatives","BTCF0:USTF0",1750776881194,1.23838,105540.0,105530.0,0.50085053]
["bitfinex-derivatives","BTCF0:USTF0",1750776881899,1.1963,105540.0,105530.0,1.05392734]
["bitfinex-derivatives","BTCF0:USTF0",1750776882588,1.19760403,105540.0,105530.0,1.05392734]
["bitfinex-derivatives","BTCF0:USTF0",1750776882792,0.83680403,105540.0,105530.0,1.05392734]
["bitfinex-derivatives","BTCF0:USTF0",1750776882997,0.00230403,105540.0,105530.0,1.41472734]
["bitfinex-derivatives","BTCF0:USTF0",1750776883188,0.00230403,105540.0,105530.0,1.45012734]
["bitfinex-derivatives","BTCF0:USTF0",1750776883893,0.00230403,105540.0,105530.0,1.08932734]
["bitfinex-derivatives","BTCF0:USTF0",1750776886497,0.00230403,105540.0,105530.0,1.01430561]
["bitfinex-derivatives","BTCF0:USTF0",1750776887192,0.00230403,105540.0,105530.0,1.97694561]
["bitfinex-derivatives","BTCF0:USTF0",1750776887494,1e-08,105560.0,105550.0,0.1893835]
["bitfinex-derivatives","BTCF0:USTF0",1750776887694,1e-08,105560.0,105550.0,1.21473858]
["bitfinex-derivatives","BTCF0:USTF0",1750776887695,0.60184001,105560.0,105550.0,1.21473858]
["bitfinex-derivatives","BTCF0:USTF0",1750776887895,0.60184001,105560.0,105550.0,1.25213858]
["bitfinex-derivatives","BTCF0:USTF0",1750776888099,1e-08,105560.0,105550.0,1.25213858]
["bitfinex-derivatives","BTCF0:USTF0",1750776889002,0.00300001,105560.0,105550.0,1.25213858]
["bitfinex-derivatives","BTCF0:USTF0",1750776889194,0.00700001,105560.0,105550.0,1.29053858]
["bitfinex-derivatives","BTCF0:USTF0",1750776889393,0.007,105560.0,105550.0,1.29053858]
["bitfinex-derivatives","BTCF0:USTF0",1750776890796,0.007,105560.0,105550.0,1.0124835]
["bitfinex-derivatives","BTCF0:USTF0",1750776891102,0.007,105560.0,105550.0,1.29053858]
["bitfinex-derivatives","BTCF0:USTF0",1750776891601,0.28505508,105560.0,105550.0,0.9750835]
["bitfinex-derivatives","BTCF0:USTF0",1750776892193,0.007,105560.0,105550.0,0.9750835]
["bitfinex-derivatives","BTCF0:USTF0",1750776892399,0.007,105560.0,105550.0,1.25313858]
["bitfinex-derivatives","BTCF0:USTF0",1750776893603,0.007,105560.0,105550.0,1.26872618]
["bitfinex-derivatives","BTCF0:USTF0",1750776894401,0.007,105560.0,105550.0,0.9906711]
["bitfinex-derivatives","BTCF0:USTF0",1750776894604,0.28505508,105560.0,105550.0,0.9906711]
["bitfinex-derivatives","BTCF0:USTF0",1750776894797,0.54492068,105560.0,105550.0,0.9167711]
["bitfinex-derivatives","BTCF0:USTF0",1750776894998,0.54492068,105560.0,105550.0,0.3459711]
["bitfinex-derivatives","BTCF0:USTF0",1750776895203,1.14648068,105560.0,105550.0,0.3459711]
["bitfinex-derivatives","BTCF0:USTF0",1750776897202,0.54492068,105560.0,105550.0,0.3459711]
["bitfinex-derivatives","BTCF0:USTF0",1750776897411,1.14648068,105560.0,105550.0,0.3459711]
["bitfinex-derivatives","BTCF0:USTF0",1750776897907,0.95711508,105560.0,105550.0,0.3459711]
["bitfinex-derivatives","BTCF0:USTF0",1750776898207,0.95711508,105560.0,105550.0,0.3818711]
["bitfinex-derivatives","BTCF0:USTF0",1750776898408,0.95703508,105560.0,105550.0,0.3818711]
["bitfinex-derivatives","BTCF0:USTF0",1750776898804,1.14640068,105560.0,105550.0,0.3818711]
["bitfinex-derivatives","BTCF0:USTF0",1750776899013,1.14636068,105560.0,105550.0,0.3459711]
["bitfinex-derivatives","BTCF0:USTF0",1750776899205,1.83716068,105560.0,105550.0,0.1565876]
["bitfinex-derivatives","BTCF0:USTF0",1750776899802,1.83716068,105560.0,105550.0,0.0165876]
["bitfinex-derivatives","BTCF0:USTF0",1750776900006,1.83716068,105560.0,105550.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1750776901412,1.78408068,105560.0,105550.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1750776901808,1.23572068,105560.0,105550.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1750776902011,1.98404068,105560.0,105550.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1750776902907,1.74350068,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776903108,1.61910068,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776903415,1.92910068,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776903607,1.96640068,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776904314,0.71875508,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776904520,1.65608068,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776905010,1.97608068,105560.0,105550.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1750776905410,1.97608068,105560.0,105550.0,0.33961881]
["bitfinex-derivatives","BTCF0:USTF0",1750776906606,1.96608068,105560.0,105550.0,0.33961881]
["bitfinex-derivatives","BTCF0:USTF0",1750776908217,2.15555268,105560.0,105550.0,0.33961881]
["bitfinex-derivatives","BTCF0:USTF0",1750776908418,2.17555268,105560.0,105550.0,0.33961881]
["bitfinex-derivatives","BTCF0:USTF0",1750776909426,2.17555268,105560.0,105550.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776909626,2.17555268,105560.0,105550.0,0.19403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776910124,1.98608068,105560.0,105550.0,0.19403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776910722,2.00974546,105560.0,105550.0,0.19403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776911924,1.30178546,105560.0,105550.0,0.19403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776912128,1.79958546,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776913020,1.67958546,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776913226,2.02858546,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776913419,2.00492068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776913619,2.00192068,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776913828,2.00392068,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776914026,2.00392068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776914332,2.00392068,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776914529,2.00392068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776915023,2.00392068,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776915834,2.00392068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776917232,2.00392068,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776917934,2.00392068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776918234,2.00392068,105560.0,105550.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750776920336,2.00392068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776920530,1.25612068,105560.0,105550.0,0.20403121]
["bitfinex-derivatives","BTCF0:USTF0",1750776920734,1.96646068,105560.0,105550.0,0.23583121]
["bitfinex-derivatives","BTCF0:USTF0",1750776921035,1.3384056,105560.0,105550.0,0.26733121]
["bitfinex-derivatives","BTCF0:USTF0",1750776921237,1.92646068,105560.0,105550.0,0.26733121]
["bitfinex-derivatives","BTCF0:USTF0",1750776921430,0.1943656,105560.0,105550.0,0.26733121]
["bitfinex-derivatives","BTCF0:USTF0",1750776921831,0.9419656,105560.0,105550.0,0.26733121]
["bitfinex-derivatives","BTCF0:USTF0",1750776922030,0.1943656,105560.0,105550.0,0.26733121]
["bitfinex-derivatives","BTCF0:USTF0",1750776922231,0.9419656,105560.0,105550.0,0.26733121]
["bitfinex-derivatives","BTCF0:USTF0",1750776922542,0.9419656,105560.0,105550.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1750776922933,0.9379656,105560.0,105550.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1750776923135,0.9379656,105560.0,105550.0,0.26633121]
["bitfinex-derivatives","BTCF0:USTF0",1750776923338,0.9379656,105560.0,105550.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1750776924141,1.21602068,105560.0,105550.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1750776928147,1.21586068,105560.0,105550.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1750776928846,0.9378056,105560.0,105550.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1750776929144,1.02649508,105560.0,105550.0,0.70203447]
["bitfinex-derivatives","BTCF0:USTF0",1750776929545,1.21586058,105560.0,105550.0,0.70203447]
["bitfinex-derivatives","BTCF0:USTF0",1750776930346,1.21586058,105560.0,105550.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1750776931550,1.21486058,105560.0,105550.0,0.34323447]
["bitfinex-derivatives","BTCF0:USTF0",1750776932343,1.21486058,105560.0,105550.0,0.34423447]
["bitfinex-derivatives","BTCF0:USTF0",1750776933249,1.57566058,105560.0,105550.0,0.34423447]
["bitfinex-derivatives","BTCF0:USTF0",1750776935155,0.82822058,105560.0,105550.0,0.34423447]
["bitfinex-derivatives","BTCF0:USTF0",1750776935357,1.57502058,105560.0,105550.0,0.34423447]
["bitfinex-derivatives","BTCF0:USTF0",1750776936349,1.57502058,105560.0,105550.0,0.26933121]
["bitfinex-derivatives","BTCF0:USTF0",1750776936750,1.57502058,105560.0,105550.0,0.28500521]
["bitfinex-derivatives","BTCF0:USTF0",1750776938658,1.91502058,105560.0,105550.0,0.26933121]
["bitfinex-derivatives","BTCF0:USTF0",1750776938859,1.16822058,105560.0,105550.0,0.26933121]
["bitfinex-derivatives","BTCF0:USTF0",1750776939060,1.97810058,105560.0,105550.0,0.20603131]
["bitfinex-derivatives","BTCF0:USTF0",1750776943964,1.97810058,105560.0,105550.0,0.23773131]
["bitfinex-derivatives","BTCF0:USTF0",1750776944364,1.23142058,105560.0,105550.0,0.23773131]
["bitfinex-derivatives","BTCF0:USTF0",1750776944563,1.63798058,105560.0,105550.0,0.23773131]
["bitfinex-derivatives","BTCF0:USTF0",1750776944766,1.96798058,105560.0,105550.0,0.27003131]
["bitfinex-derivatives","BTCF0:USTF0",1750776946270,1.63798058,105560.0,105550.0,0.27003131]
["bitfinex-derivatives","BTCF0:USTF0",1750776946467,1.60658058,105560.0,105550.0,0.27003131]
["bitfinex-derivatives","BTCF0:USTF0",1750776946666,1.57478058,105560.0,105550.0,0.27003131]
["bitfinex-derivatives","BTCF0:USTF0",1750776946868,1.57470058,105560.0,105550.0,0.27003131]
["bitfinex-derivatives","BTCF0:USTF0",1750776948167,1.2966455,105560.0,105550.0,0.27003131]
["bitfinex-derivatives","BTCF0:USTF0",1750776948471,1.2966055,105560.0,105550.0,0.30153131]
["bitfinex-derivatives","BTCF0:USTF0",1750776948667,0.5501655,105560.0,105550.0,0.30153131]
["bitfinex-derivatives","BTCF0:USTF0",1750776948871,1.42846058,105560.0,105550.0,0.51153131]
["bitfinex-derivatives","BTCF0:USTF0",1750776949073,1.06766058,105560.0,105550.0,0.51153131]
["bitfinex-derivatives","BTCF0:USTF0",1750776949371,1.06766058,105560.0,105550.0,0.58643457]
["bitfinex-derivatives","BTCF0:USTF0",1750776949969,0.8277389,105570.0,105560.0,0.1893655]
["bitfinex-derivatives","BTCF0:USTF0",1750776950170,1.4279389,105570.0,105560.0,0.3848655]
["bitfinex-derivatives","BTCF0:USTF0",1750776950475,0.3355305,105580.0,105560.0,1.32393544]
["bitfinex-derivatives","BTCF0:USTF0",1750776950775,0.3355297,105580.0,105570.0,0.99960604]
["bitfinex-derivatives","BTCF0:USTF0",1750776951074,0.9356897,105580.0,105570.0,0.51075096]
["bitfinex-derivatives","BTCF0:USTF0",1750776951873,0.9356497,105580.0,105570.0,0.51075096]
["bitfinex-derivatives","BTCF0:USTF0",1750776952270,0.74632,105580.0,105570.0,0.87155096]
["bitfinex-derivatives","BTCF0:USTF0",1750776952471,0.74632,105580.0,105570.0,0.88102482]
["bitfinex-derivatives","BTCF0:USTF0",1750776952773,0.9356497,105580.0,105570.0,0.88102482]
["bitfinex-derivatives","BTCF0:USTF0",1750776953369,0.9406497,105580.0,105570.0,0.88102482]
["bitfinex-derivatives","BTCF0:USTF0",1750776953570,0.9406497,105580.0,105570.0,0.87155096]
["bitfinex-derivatives","BTCF0:USTF0",1750776953770,1.21870478,105580.0,105570.0,0.4048477]
["bitfinex-derivatives","BTCF0:USTF0",1750776954172,1.22170478,105580.0,105570.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1750776954370,1.92250478,105580.0,105570.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750776954667,1.98490478,105580.0,105570.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750776955370,1.98490478,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750776956468,2.26295986,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750776957370,2.28643229,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750776957670,1.23858478,105580.0,105570.0,0.1903476]
["bitfinex-derivatives","BTCF0:USTF0",1750776957877,1.98470478,105580.0,105570.0,0.1903476]
["bitfinex-derivatives","BTCF0:USTF0",1750776958579,1.98470478,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750776960477,2.47564693,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750776960677,0.1893476,105570.0,105560.0,0.1903656]
["bitfinex-derivatives","BTCF0:USTF0",1750776962783,1.85710268,105570.0,105560.0,0.3835656]
["bitfinex-derivatives","BTCF0:USTF0",1750776962975,1.85710268,105570.0,105560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750776962976,2.19785776,105570.0,105560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750776963278,2.22329612,105570.0,105560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750776964678,0.1893655,105560.0,105550.0,0.3641026]
["bitfinex-derivatives","BTCF0:USTF0",1750776964878,0.85912058,105560.0,105550.0,0.4467572]
["bitfinex-derivatives","BTCF0:USTF0",1750776965379,1.20042058,105560.0,105550.0,0.3193673]
["bitfinex-derivatives","BTCF0:USTF0",1750776965579,1.20042058,105560.0,105550.0,0.1893673]
["bitfinex-derivatives","BTCF0:USTF0",1750776966082,1.20042058,105560.0,105550.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1750776966284,1.20042058,105560.0,105550.0,0.1913673]
["bitfinex-derivatives","BTCF0:USTF0",1750776967682,1.20042058,105560.0,105550.0,0.1913835]
["bitfinex-derivatives","BTCF0:USTF0",1750776968183,1.20042058,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750776968576,0.1893835,105550.0,105540.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750776968777,2.00683858,105550.0,105540.0,0.2194015]
["bitfinex-derivatives","BTCF0:USTF0",1750776968978,2.00683858,105550.0,105540.0,0.1894015]
["bitfinex-derivatives","BTCF0:USTF0",1750776969178,1.7287835,105550.0,105540.0,0.1894015]
["bitfinex-derivatives","BTCF0:USTF0",1750776969377,1.97683858,105550.0,105540.0,0.2533015]
["bitfinex-derivatives","BTCF0:USTF0",1750776969778,1.97683858,105550.0,105540.0,0.2553015]
["bitfinex-derivatives","BTCF0:USTF0",1750776970080,1.97683858,105550.0,105540.0,0.2583015]
["bitfinex-derivatives","BTCF0:USTF0",1750776970081,1.97783858,105550.0,105540.0,0.2583015]
["bitfinex-derivatives","BTCF0:USTF0",1750776972285,1.97783858,105550.0,105540.0,0.2683015]
["bitfinex-derivatives","BTCF0:USTF0",1750776972890,1.97783858,105550.0,105540.0,0.2583015]
["bitfinex-derivatives","BTCF0:USTF0",1750776973791,1.97783858,105550.0,105540.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750776973991,2.00873858,105550.0,105540.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750776974888,2.00873858,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750776975889,2.01809621,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750776979585,2.01809621,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776983984,1.79781271,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776984190,1.98719601,105550.0,105540.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1750776986293,2.01959601,105550.0,105540.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1750776986488,2.01959601,105550.0,105540.0,0.26214891]
["bitfinex-derivatives","BTCF0:USTF0",1750776986793,1.98719601,105550.0,105540.0,0.26214891]
["bitfinex-derivatives","BTCF0:USTF0",1750776987187,1.02021271,105550.0,105540.0,0.26214891]
["bitfinex-derivatives","BTCF0:USTF0",1750776987389,1.71429271,105550.0,105540.0,0.26214891]
["bitfinex-derivatives","BTCF0:USTF0",1750776987690,1.90367601,105550.0,105540.0,0.26214891]
["bitfinex-derivatives","BTCF0:USTF0",1750776988288,1.90367601,105550.0,105540.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1750776988588,1.90363601,105550.0,105540.0,0.26214891]
["bitfinex-derivatives","BTCF0:USTF0",1750776988891,1.90363601,105550.0,105540.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1750776989592,2.18169109,105550.0,105540.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1750776989793,2.24799109,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776989998,1.15859601,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776990298,1.90359601,105550.0,105540.0,0.06964771]
["bitfinex-derivatives","BTCF0:USTF0",1750776990787,1.96989601,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776991202,2.24795109,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776991402,2.27106282,105550.0,105540.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750776991588,0.1894017,105540.0,105520.0,0.31168346]
["bitfinex-derivatives","BTCF0:USTF0",1750776991788,1.05417508,105530.0,105520.0,0.4851391]
["bitfinex-derivatives","BTCF0:USTF0",1750776992193,1.02297508,105530.0,105520.0,0.4851391]
["bitfinex-derivatives","BTCF0:USTF0",1750776993599,1.02297508,105530.0,105520.0,0.63576418]
["bitfinex-derivatives","BTCF0:USTF0",1750776994301,1.04897508,105530.0,105520.0,0.63776418]
["bitfinex-derivatives","BTCF0:USTF0",1750776996695,0.026,105530.0,105520.0,0.99856418]
["bitfinex-derivatives","BTCF0:USTF0",1750776996993,0.026,105530.0,105520.0,2.07614726]
["bitfinex-derivatives","BTCF0:USTF0",1750776997199,0.14532,105550.0,105540.0,0.2840971]
["bitfinex-derivatives","BTCF0:USTF0",1750776997401,0.74432,105550.0,105540.0,0.5514462]
["bitfinex-derivatives","BTCF0:USTF0",1750776997698,0.74432,105550.0,105540.0,0.5841462]
["bitfinex-derivatives","BTCF0:USTF0",1750776997899,0.74432,105550.0,105540.0,1.17929989]
["bitfinex-derivatives","BTCF0:USTF0",1750776997900,0.14532,105550.0,105540.0,1.17929989]
["bitfinex-derivatives","BTCF0:USTF0",1750776998097,0.74428,105550.0,105540.0,1.52440668]
["bitfinex-derivatives","BTCF0:USTF0",1750776998301,0.74428,105550.0,105540.0,1.44929989]
["bitfinex-derivatives","BTCF0:USTF0",1750776998499,0.82820538,105570.0,105560.0,0.1893658]
["bitfinex-derivatives","BTCF0:USTF0",1750776998705,1.90248538,105570.0,105560.0,0.1993658]
["bitfinex-derivatives","BTCF0:USTF0",1750776998898,1.90248538,105570.0,105560.0,0.2319658]
["bitfinex-derivatives","BTCF0:USTF0",1750776999094,1.15820538,105570.0,105560.0,0.2319658]
["bitfinex-derivatives","BTCF0:USTF0",1750776999302,1.90248538,105570.0,105560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750777000100,1.90248538,105570.0,105560.0,0.2319658]
["bitfinex-derivatives","BTCF0:USTF0",1750777000300,1.90248538,105570.0,105560.0,0.2650658]
["bitfinex-derivatives","BTCF0:USTF0",1750777000500,1.90248538,105570.0,105560.0,0.2770658]
["bitfinex-derivatives","BTCF0:USTF0",1750777000697,1.90240538,105570.0,105560.0,0.2770658]
["bitfinex-derivatives","BTCF0:USTF0",1750777000901,1.90240538,105570.0,105560.0,0.2820658]
["bitfinex-derivatives","BTCF0:USTF0",1750777002703,2.18046046,105570.0,105560.0,0.2820658]
["bitfinex-derivatives","BTCF0:USTF0",1750777002904,2.18046046,105570.0,105560.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750777003203,2.21256046,105570.0,105560.0,0.2489657]
["bitfinex-derivatives","BTCF0:USTF0",1750777003404,2.24326046,105570.0,105560.0,0.2489657]
["bitfinex-derivatives","BTCF0:USTF0",1750777004101,2.24326046,105570.0,105560.0,0.2163657]
["bitfinex-derivatives","BTCF0:USTF0",1750777004402,2.24326046,105570.0,105560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750777005301,2.24326046,105570.0,105560.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1750777006500,2.24326046,105570.0,105560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750777011107,2.24326046,105570.0,105560.0,0.02064771]
["bitfinex-derivatives","BTCF0:USTF0",1750777020011,0.1893837,105550.0,105540.0,0.2840855]
["bitfinex-derivatives","BTCF0:USTF0",1750777020208,1.92175878,105550.0,105540.0,0.3684855]
["bitfinex-derivatives","BTCF0:USTF0",1750777020610,1.92175878,105550.0,105540.0,0.2738016]
["bitfinex-derivatives","BTCF0:USTF0",1750777020805,1.92175878,105550.0,105540.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1750777021001,1.95305878,105550.0,105540.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1750777021215,2.0368037,105550.0,105540.0,0.2828016]
["bitfinex-derivatives","BTCF0:USTF0",1750777021409,2.31485878,105550.0,105540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750777022316,2.34495878,105550.0,105540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750777022611,2.34495878,105550.0,105540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750777022814,2.62301386,105550.0,105540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750777023317,2.64603661,105550.0,105540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750777023616,0.1894196,105530.0,105520.0,0.14052182]
["bitfinex-derivatives","BTCF0:USTF0",1750777023817,1.93175468,105530.0,105520.0,0.15052182]
["bitfinex-derivatives","BTCF0:USTF0",1750777024317,1.99445468,105530.0,105520.0,0.33995932]
["bitfinex-derivatives","BTCF0:USTF0",1750777024718,1.99445468,105530.0,105520.0,0.32995932]
["bitfinex-derivatives","BTCF0:USTF0",1750777024912,1.99445468,105530.0,105520.0,0.14052182]
["bitfinex-derivatives","BTCF0:USTF0",1750777025418,1.99445468,105530.0,105520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750777025717,0.1894375,105520.0,105510.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1750777025918,1.21889258,105520.0,105510.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1750777026222,0.87889258,105520.0,105510.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1750777026519,1.18889258,105520.0,105510.0,0.3730555]
["bitfinex-derivatives","BTCF0:USTF0",1750777026922,1.18889258,105520.0,105510.0,0.45066224]
["bitfinex-derivatives","BTCF0:USTF0",1750777027406,1.68133258,105520.0,105510.0,0.45066224]
["bitfinex-derivatives","BTCF0:USTF0",1750777027612,0.9324375,105520.0,105510.0,0.45066224]
["bitfinex-derivatives","BTCF0:USTF0",1750777027806,0.9394375,105520.0,105510.0,0.45166224]
["bitfinex-derivatives","BTCF0:USTF0",1750777028821,0.9394375,105520.0,105510.0,0.49166224]
["bitfinex-derivatives","BTCF0:USTF0",1750777029018,0.9394375,105520.0,105510.0,0.49266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777029324,0.1964375,105520.0,105510.0,0.49266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777029623,0.9393975,105520.0,105510.0,0.49266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777029818,1.21745258,105520.0,105510.0,0.49266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777032026,0.47449258,105520.0,105510.0,0.49266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777032320,1.21741258,105520.0,105510.0,0.49266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777033723,1.58741258,105520.0,105510.0,0.26320674]
["bitfinex-derivatives","BTCF0:USTF0",1750777033924,1.61741258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777035227,0.50449258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777035521,1.24741258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777035716,1.21741258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777035912,0.74988,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777036117,1.02793508,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777036319,1.21737258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777036526,1.02793508,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777036728,1.21737258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777037027,1.02793508,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777037322,1.21737258,105520.0,105510.0,0.45266224]
["bitfinex-derivatives","BTCF0:USTF0",1750777039624,1.33737258,105520.0,105510.0,0.45630995]
["bitfinex-derivatives","BTCF0:USTF0",1750777039822,1.33737258,105520.0,105510.0,0.33630995]
["bitfinex-derivatives","BTCF0:USTF0",1750777040727,1.56737258,105520.0,105510.0,0.25870321]
["bitfinex-derivatives","BTCF0:USTF0",1750777042926,1.27737258,105520.0,105510.0,0.26870321]
["bitfinex-derivatives","BTCF0:USTF0",1750777046132,1.21737258,105520.0,105510.0,0.26870321]
["bitfinex-derivatives","BTCF0:USTF0",1750777046935,0.7496,105520.0,105510.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1750777047634,0.9390375,105520.0,105510.0,0.63950321]
["bitfinex-derivatives","BTCF0:USTF0",1750777048526,1.21709258,105520.0,105510.0,0.63950321]
["bitfinex-derivatives","BTCF0:USTF0",1750777049025,1.21709258,105520.0,105510.0,0.71477072]
["bitfinex-derivatives","BTCF0:USTF0",1750777049736,1.53709258,105520.0,105510.0,0.35397072]
["bitfinex-derivatives","BTCF0:USTF0",1750777050036,1.21709258,105520.0,105510.0,0.35397072]
["bitfinex-derivatives","BTCF0:USTF0",1750777050531,1.53709258,105520.0,105510.0,0.16451522]
["bitfinex-derivatives","BTCF0:USTF0",1750777050739,1.56999258,105520.0,105510.0,0.28037072]
["bitfinex-derivatives","BTCF0:USTF0",1750777050927,1.60179258,105520.0,105510.0,0.08091522]
["bitfinex-derivatives","BTCF0:USTF0",1750777051129,1.60179258,105520.0,105510.0,0.27037072]
["bitfinex-derivatives","BTCF0:USTF0",1750777052537,1.60179258,105520.0,105510.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750777052835,1.60179258,105520.0,105510.0,0.19510241]
["bitfinex-derivatives","BTCF0:USTF0",1750777053135,1.60179258,105520.0,105510.0,0.27036992]
["bitfinex-derivatives","BTCF0:USTF0",1750777058942,1.96259258,105520.0,105510.0,0.27036992]
["bitfinex-derivatives","BTCF0:USTF0",1750777059835,1.96259258,105520.0,105510.0,0.27037002]
["bitfinex-derivatives","BTCF0:USTF0",1750777062042,1.96259258,105520.0,105510.0,0.19510251]
["bitfinex-derivatives","BTCF0:USTF0",1750777062740,1.96259258,105520.0,105510.0,0.27055376]
["bitfinex-derivatives","BTCF0:USTF0",1750777064041,1.64259258,105520.0,105510.0,0.27055376]
["bitfinex-derivatives","BTCF0:USTF0",1750777064342,1.99259258,105520.0,105510.0,0.28055376]
["bitfinex-derivatives","BTCF0:USTF0",1750777065442,1.99259258,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777065942,1.99259258,105520.0,105510.0,0.28055376]
["bitfinex-derivatives","BTCF0:USTF0",1750777068046,1.99259258,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777068839,1.99259258,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777071647,1.64259258,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777071846,1.66789258,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777077443,0.92529258,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777077650,1.21589258,105520.0,105510.0,0.37425376]
["bitfinex-derivatives","BTCF0:USTF0",1750777079956,1.02645508,105520.0,105510.0,0.73505376]
["bitfinex-derivatives","BTCF0:USTF0",1750777080155,1.21589188,105520.0,105510.0,0.73505376]
["bitfinex-derivatives","BTCF0:USTF0",1750777080746,1.21589188,105520.0,105510.0,0.37425376]
["bitfinex-derivatives","BTCF0:USTF0",1750777081555,1.89669188,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777081755,1.91669188,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777081955,1.57669188,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777084955,1.93669188,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777085158,1.96699188,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777087461,1.93669188,105520.0,105510.0,0.34405376]
["bitfinex-derivatives","BTCF0:USTF0",1750777088053,1.96879188,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777088253,2.00199188,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777088453,1.24059188,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777088658,1.98107188,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777088861,1.74107188,105520.0,105510.0,0.31085376]
["bitfinex-derivatives","BTCF0:USTF0",1750777089061,1.74107188,105520.0,105510.0,0.34135376]
["bitfinex-derivatives","BTCF0:USTF0",1750777091262,1.99107188,105520.0,105510.0,0.34135376]
["bitfinex-derivatives","BTCF0:USTF0",1750777091858,1.78107188,105520.0,105510.0,0.34135376]
["bitfinex-derivatives","BTCF0:USTF0",1750777092151,1.64107188,105520.0,105510.0,0.15189896]
["bitfinex-derivatives","BTCF0:USTF0",1750777092353,1.64107188,105520.0,105510.0,0.07545125]
["bitfinex-derivatives","BTCF0:USTF0",1750777092354,2.27912696,105520.0,105510.0,0.07545125]
["bitfinex-derivatives","BTCF0:USTF0",1750777092557,0.1894727,105500.0,105490.0,0.3006572]
["bitfinex-derivatives","BTCF0:USTF0",1750777092766,1.91860778,105500.0,105490.0,0.3706572]
["bitfinex-derivatives","BTCF0:USTF0",1750777092955,1.66970778,105500.0,105490.0,0.3706572]
["bitfinex-derivatives","BTCF0:USTF0",1750777093565,1.30890778,105500.0,105490.0,0.3706572]
["bitfinex-derivatives","BTCF0:USTF0",1750777093766,1.31890778,105500.0,105490.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1750777093967,0.75028,105500.0,105490.0,1.01051228]
["bitfinex-derivatives","BTCF0:USTF0",1750777094163,0.9397525,105500.0,105490.0,1.12051228]
["bitfinex-derivatives","BTCF0:USTF0",1750777094356,0.007,105520.0,105510.0,0.1894546]
["bitfinex-derivatives","BTCF0:USTF0",1750777094554,0.007,105520.0,105510.0,1.43370513]
["bitfinex-derivatives","BTCF0:USTF0",1750777094755,0.007,105520.0,105510.0,2.36411091]
["bitfinex-derivatives","BTCF0:USTF0",1750777094961,0.1894196,105530.0,105520.0,0.1894366]
["bitfinex-derivatives","BTCF0:USTF0",1750777095161,0.1994196,105530.0,105520.0,0.9449366]
["bitfinex-derivatives","BTCF0:USTF0",1750777095763,0.3807172,105540.0,105530.0,0.1894186]
["bitfinex-derivatives","BTCF0:USTF0",1750777095956,1.2969172,105540.0,105530.0,0.3815186]
["bitfinex-derivatives","BTCF0:USTF0",1750777096360,1.57497228,105540.0,105530.0,0.3815186]
["bitfinex-derivatives","BTCF0:USTF0",1750777096965,0.83481228,105540.0,105530.0,0.3815186]
["bitfinex-derivatives","BTCF0:USTF0",1750777097167,1.57597228,105540.0,105530.0,0.3815186]
["bitfinex-derivatives","BTCF0:USTF0",1750777098865,1.58697228,105540.0,105530.0,0.3835186]
["bitfinex-derivatives","BTCF0:USTF0",1750777099262,1.58681228,105540.0,105530.0,0.3835186]
["bitfinex-derivatives","BTCF0:USTF0",1750777100071,1.86486736,105540.0,105530.0,0.3835186]
["bitfinex-derivatives","BTCF0:USTF0",1750777100367,1.58677228,105540.0,105530.0,0.3835186]
["bitfinex-derivatives","BTCF0:USTF0",1750777100870,1.58677228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777101363,1.86482736,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777101569,1.58677228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777101870,1.61997228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777104672,1.58677228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777105172,0.99077228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777106674,0.7127172,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777106874,0.99077228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777107672,0.99077228,105540.0,105530.0,0.74796631]
["bitfinex-derivatives","BTCF0:USTF0",1750777108070,0.99077228,105540.0,105530.0,0.38716631]
["bitfinex-derivatives","BTCF0:USTF0",1750777110281,0.332,105540.0,105530.0,1.21553338]
["bitfinex-derivatives","BTCF0:USTF0",1750777110583,0.012,105540.0,105530.0,1.62631458]
["bitfinex-derivatives","BTCF0:USTF0",1750777110786,0.012,105540.0,105530.0,1.15874751]
["bitfinex-derivatives","BTCF0:USTF0",1750777111181,0.012,105540.0,105530.0,1.62631458]
["bitfinex-derivatives","BTCF0:USTF0",1750777111590,1.54101508,105560.0,105550.0,0.1893827]
["bitfinex-derivatives","BTCF0:USTF0",1750777111789,1.03761508,105560.0,105550.0,0.6801827]
["bitfinex-derivatives","BTCF0:USTF0",1750777111976,1.03761508,105560.0,105550.0,0.7453827]
["bitfinex-derivatives","BTCF0:USTF0",1750777112286,0.75956,105560.0,105550.0,0.7453827]
["bitfinex-derivatives","BTCF0:USTF0",1750777112687,0.44201508,105560.0,105550.0,0.7453827]
["bitfinex-derivatives","BTCF0:USTF0",1750777112886,0.0323,105570.0,105550.0,0.7453827]
["bitfinex-derivatives","BTCF0:USTF0",1750777112887,0.31035508,105570.0,105560.0,0.1893648]
["bitfinex-derivatives","BTCF0:USTF0",1750777113080,0.81970188,105570.0,105560.0,0.3945648]
["bitfinex-derivatives","BTCF0:USTF0",1750777113276,1.55922188,105570.0,105560.0,0.3945648]
["bitfinex-derivatives","BTCF0:USTF0",1750777113885,0.81970188,105570.0,105560.0,0.3945648]
["bitfinex-derivatives","BTCF0:USTF0",1750777114086,1.56618188,105570.0,105560.0,0.3975648]
["bitfinex-derivatives","BTCF0:USTF0",1750777114583,1.92698188,105570.0,105560.0,0.3975648]
["bitfinex-derivatives","BTCF0:USTF0",1750777115487,1.6489268,105570.0,105560.0,0.41341175]
["bitfinex-derivatives","BTCF0:USTF0",1750777115688,1.73755508,105570.0,105560.0,0.41341175]
["bitfinex-derivatives","BTCF0:USTF0",1750777115890,1.17675508,105570.0,105560.0,0.41341175]
["bitfinex-derivatives","BTCF0:USTF0",1750777116086,1.17675508,105570.0,105560.0,0.44421175]
["bitfinex-derivatives","BTCF0:USTF0",1750777116481,1.17675508,105570.0,105560.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750777116687,0.43735508,105570.0,105560.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750777116887,1.33372198,105570.0,105560.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750777117387,1.33372198,105570.0,105560.0,0.3975648]
["bitfinex-derivatives","BTCF0:USTF0",1750777118485,1.14437508,105570.0,105560.0,0.3975648]
["bitfinex-derivatives","BTCF0:USTF0",1750777118686,1.33372198,105570.0,105560.0,0.3975648]
["bitfinex-derivatives","BTCF0:USTF0",1750777120282,1.14437508,105570.0,105560.0,0.7583648]
["bitfinex-derivatives","BTCF0:USTF0",1750777120488,1.33372198,105570.0,105560.0,0.7583648]
["bitfinex-derivatives","BTCF0:USTF0",1750777122692,1.0556669,105570.0,105560.0,0.7583648]
["bitfinex-derivatives","BTCF0:USTF0",1750777122991,1.33372198,105570.0,105560.0,0.7583648]
["bitfinex-derivatives","BTCF0:USTF0",1750777123191,1.14437508,105570.0,105560.0,0.7583648]
["bitfinex-derivatives","BTCF0:USTF0",1750777123387,0.007,105570.0,105560.0,1.40641988]
["bitfinex-derivatives","BTCF0:USTF0",1750777124196,0.007,105570.0,105560.0,1.59587588]
["bitfinex-derivatives","BTCF0:USTF0",1750777124693,0.007,105570.0,105560.0,1.6709766]
["bitfinex-derivatives","BTCF0:USTF0",1750777125593,0.007,105570.0,105560.0,1.59587588]
["bitfinex-derivatives","BTCF0:USTF0",1750777126392,0.007,105570.0,105560.0,2.2661766]
["bitfinex-derivatives","BTCF0:USTF0",1750777126591,0.007,105570.0,105560.0,2.19107588]
["bitfinex-derivatives","BTCF0:USTF0",1750777128688,0.007,105570.0,105560.0,2.00161988]
["bitfinex-derivatives","BTCF0:USTF0",1750777129693,0.007,105570.0,105560.0,2.19107588]
["bitfinex-derivatives","BTCF0:USTF0",1750777129893,0.007,105570.0,105560.0,2.2661766]
["bitfinex-derivatives","BTCF0:USTF0",1750777130398,0.007,105570.0,105560.0,2.26982431]
["bitfinex-derivatives","BTCF0:USTF0",1750777130797,0.007,105570.0,105560.0,1.99176923]
["bitfinex-derivatives","BTCF0:USTF0",1750777130994,0.28505508,105570.0,105560.0,1.20711323]
["bitfinex-derivatives","BTCF0:USTF0",1750777131199,0.28505508,105570.0,105560.0,1.13201251]
["bitfinex-derivatives","BTCF0:USTF0",1750777131400,0.038,105570.0,105560.0,1.13201251]
["bitfinex-derivatives","BTCF0:USTF0",1750777131693,0.007,105570.0,105560.0,0.96201251]
["bitfinex-derivatives","BTCF0:USTF0",1750777132399,1.04737508,105590.0,105580.0,0.2366392]
["bitfinex-derivatives","BTCF0:USTF0",1750777132702,0.958631,105590.0,105580.0,0.7374392]
["bitfinex-derivatives","BTCF0:USTF0",1750777132901,0.958631,105590.0,105580.0,0.8034392]
["bitfinex-derivatives","BTCF0:USTF0",1750777133099,0.76932,105590.0,105580.0,0.8634392]
["bitfinex-derivatives","BTCF0:USTF0",1750777133492,0.27805508,105600.0,105580.0,1.79229428]
["bitfinex-derivatives","BTCF0:USTF0",1750777133696,0.396478,105610.0,105590.0,0.76650338]
["bitfinex-derivatives","BTCF0:USTF0",1750777133998,0.70553308,105610.0,105600.0,0.616093]
["bitfinex-derivatives","BTCF0:USTF0",1750777134198,0.70553308,105610.0,105600.0,0.736093]
["bitfinex-derivatives","BTCF0:USTF0",1750777134600,0.48515508,105610.0,105600.0,0.736093]
["bitfinex-derivatives","BTCF0:USTF0",1750777134802,0.1744,105610.0,105600.0,0.736093]
["bitfinex-derivatives","BTCF0:USTF0",1750777134998,0.76928,105610.0,105600.0,0.736093]
["bitfinex-derivatives","BTCF0:USTF0",1750777135197,0.031,105610.0,105600.0,0.75156383]
["bitfinex-derivatives","BTCF0:USTF0",1750777135398,0.031,105610.0,105600.0,1.21961891]
["bitfinex-derivatives","BTCF0:USTF0",1750777135601,0.031,105610.0,105600.0,0.94156383]
["bitfinex-derivatives","BTCF0:USTF0",1750777136295,0.2222751,105610.0,105600.0,1.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750777136490,0.31105508,105610.0,105600.0,1.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750777136790,0.032,105610.0,105600.0,1.01826572]
["bitfinex-derivatives","BTCF0:USTF0",1750777136994,0.032,105610.0,105600.0,1.02126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777137602,0.2212751,105610.0,105600.0,1.02126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777138201,0.032,105610.0,105600.0,1.02126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777138895,0.2212751,105610.0,105600.0,1.02126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777139600,0.49933018,105610.0,105600.0,1.02126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777139798,0.49933018,105610.0,105600.0,0.83126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777139999,0.53143018,105610.0,105600.0,0.83126572]
["bitfinex-derivatives","BTCF0:USTF0",1750777140703,0.53143018,105610.0,105600.0,0.79826572]
["bitfinex-derivatives","BTCF0:USTF0",1750777140900,0.56303018,105610.0,105600.0,0.79826572]
["bitfinex-derivatives","BTCF0:USTF0",1750777141300,1.20108526,105610.0,105600.0,0.21517272]
["bitfinex-derivatives","BTCF0:USTF0",1750777141605,1.56188526,105610.0,105600.0,0.01842003]
["bitfinex-derivatives","BTCF0:USTF0",1750777141796,0.1893289,105580.0,105570.0,0.2366785]
["bitfinex-derivatives","BTCF0:USTF0",1750777142001,0.39805508,105580.0,105570.0,1.0474785]
["bitfinex-derivatives","BTCF0:USTF0",1750777142195,0.2839783,105590.0,105580.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750777142401,0.62533338,105590.0,105580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777142703,1.33613338,105590.0,105580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777143102,1.33613338,105590.0,105580.0,0.3093289]
["bitfinex-derivatives","BTCF0:USTF0",1750777143103,0.98613338,105590.0,105580.0,0.3093289]
["bitfinex-derivatives","BTCF0:USTF0",1750777143403,1.31613338,105590.0,105580.0,0.3093289]
["bitfinex-derivatives","BTCF0:USTF0",1750777143602,0.95393338,105590.0,105580.0,0.6393289]
["bitfinex-derivatives","BTCF0:USTF0",1750777143801,1.69189338,105590.0,105580.0,0.3093289]
["bitfinex-derivatives","BTCF0:USTF0",1750777143999,0.98613338,105590.0,105580.0,0.3093289]
["bitfinex-derivatives","BTCF0:USTF0",1750777144194,0.98613338,105590.0,105580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777144396,0.1893289,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750777144597,1.49863906,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750777144802,1.52310804,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750777144998,1.74264804,105580.0,105550.0,0.01554065]
["bitfinex-derivatives","BTCF0:USTF0",1750777145199,0.82821988,105560.0,105550.0,0.24492335]
["bitfinex-derivatives","BTCF0:USTF0",1750777145705,0.89151988,105560.0,105550.0,0.24492335]
["bitfinex-derivatives","BTCF0:USTF0",1750777146604,0.89151988,105560.0,105550.0,0.2293827]
["bitfinex-derivatives","BTCF0:USTF0",1750777146605,1.23151988,105560.0,105550.0,0.2293827]
["bitfinex-derivatives","BTCF0:USTF0",1750777146999,1.23151988,105560.0,105550.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1750777147603,1.02151988,105560.0,105550.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1750777147802,1.20151988,105560.0,105550.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1750777148203,1.94139988,105560.0,105550.0,0.3243827]
["bitfinex-derivatives","BTCF0:USTF0",1750777148708,1.94139988,105560.0,105550.0,0.3253827]
["bitfinex-derivatives","BTCF0:USTF0",1750777150003,1.94139988,105560.0,105550.0,0.1953827]
["bitfinex-derivatives","BTCF0:USTF0",1750777150402,1.94139988,105560.0,105550.0,0.3353827]
["bitfinex-derivatives","BTCF0:USTF0",1750777150603,0.89151988,105560.0,105550.0,0.3353827]
["bitfinex-derivatives","BTCF0:USTF0",1750777150811,1.68095988,105560.0,105550.0,0.3353827]
["bitfinex-derivatives","BTCF0:USTF0",1750777151203,0.94151988,105560.0,105550.0,0.3353827]
["bitfinex-derivatives","BTCF0:USTF0",1750777151409,1.66273988,105560.0,105550.0,0.3353827]
["bitfinex-derivatives","BTCF0:USTF0",1750777152410,1.30193988,105560.0,105550.0,0.3681827]
["bitfinex-derivatives","BTCF0:USTF0",1750777153111,1.66273988,105560.0,105550.0,0.3681827]
["bitfinex-derivatives","BTCF0:USTF0",1750777153404,1.99273988,105560.0,105550.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750777154207,0.1893827,105550.0,105540.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1750777154409,1.24073778,105550.0,105540.0,0.24491234]
["bitfinex-derivatives","BTCF0:USTF0",1750777154710,1.24073778,105550.0,105540.0,0.20491234]
["bitfinex-derivatives","BTCF0:USTF0",1750777154903,1.24073778,105550.0,105540.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1750777155100,1.24073778,105550.0,105530.0,0.2841138]
["bitfinex-derivatives","BTCF0:USTF0",1750777155101,0.1420588,105540.0,105520.0,0.33042157]
["bitfinex-derivatives","BTCF0:USTF0",1750777155406,1.59843368,105530.0,105520.0,0.15528547]
["bitfinex-derivatives","BTCF0:USTF0",1750777155606,1.95033368,105530.0,105520.0,0.15528547]
["bitfinex-derivatives","BTCF0:USTF0",1750777155807,1.95033368,105530.0,105520.0,0.34472197]
["bitfinex-derivatives","BTCF0:USTF0",1750777156108,1.95033368,105530.0,105480.0,0.83334029]
["bitfinex-derivatives","BTCF0:USTF0",1750777156109,0.1894904,105490.0,105480.0,0.2368779]
["bitfinex-derivatives","BTCF0:USTF0",1750777156408,1.29112,105490.0,105480.0,0.3352547]
["bitfinex-derivatives","BTCF0:USTF0",1750777156615,1.2912904,105490.0,105480.0,0.3352547]
["bitfinex-derivatives","BTCF0:USTF0",1750777156811,1.2912904,105490.0,105480.0,0.3671547]
["bitfinex-derivatives","BTCF0:USTF0",1750777157004,0.5502904,105490.0,105480.0,0.3671547]
["bitfinex-derivatives","BTCF0:USTF0",1750777157210,1.1474104,105490.0,105480.0,0.3671547]
["bitfinex-derivatives","BTCF0:USTF0",1750777157511,1.1472904,105490.0,105480.0,0.6871547]
["bitfinex-derivatives","BTCF0:USTF0",1750777157907,1.95165027,105490.0,105480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750777158109,0.1895084,105480.0,105470.0,0.2842702]
["bitfinex-derivatives","BTCF0:USTF0",1750777158311,0.6941484,105480.0,105470.0,0.4561702]
["bitfinex-derivatives","BTCF0:USTF0",1750777159205,0.5503084,105480.0,105470.0,0.4561702]
["bitfinex-derivatives","BTCF0:USTF0",1750777159415,1.2911484,105480.0,105470.0,0.4561702]
["bitfinex-derivatives","BTCF0:USTF0",1750777159712,0.5503084,105480.0,105470.0,0.4561702]
["bitfinex-derivatives","BTCF0:USTF0",1750777159910,1.3002284,105480.0,105470.0,0.4571702]
["bitfinex-derivatives","BTCF0:USTF0",1750777160309,1.3000684,105480.0,105470.0,0.4571702]
["bitfinex-derivatives","BTCF0:USTF0",1750777160611,1.3000684,105480.0,105470.0,0.4905702]
["bitfinex-derivatives","BTCF0:USTF0",1750777160612,1.3140684,105480.0,105470.0,0.4905702]
["bitfinex-derivatives","BTCF0:USTF0",1750777160811,0.5733084,105480.0,105470.0,0.4905702]
["bitfinex-derivatives","BTCF0:USTF0",1750777161011,0.3838,105480.0,105470.0,0.8105702]
["bitfinex-derivatives","BTCF0:USTF0",1750777161207,0.6196,105480.0,105470.0,1.24493007]
["bitfinex-derivatives","BTCF0:USTF0",1750777161406,0.61988,105480.0,105470.0,1.60573007]
["bitfinex-derivatives","BTCF0:USTF0",1750777161613,0.023,105480.0,105470.0,1.60573007]
["bitfinex-derivatives","BTCF0:USTF0",1750777161809,0.61988,105480.0,105470.0,1.60573007]
["bitfinex-derivatives","BTCF0:USTF0",1750777162014,0.61988,105480.0,105470.0,1.1713702]
["bitfinex-derivatives","BTCF0:USTF0",1750777162217,0.2125079,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777162405,0.8094279,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777162605,0.61992,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777162817,0.6198,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777163316,0.61964,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777163710,0.61992,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777164112,0.023,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777164309,0.61988,105480.0,105470.0,1.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1750777165317,0.61988,105480.0,105470.0,1.24720008]
["bitfinex-derivatives","BTCF0:USTF0",1750777166515,0.61936,105480.0,105470.0,1.87117595]
["bitfinex-derivatives","BTCF0:USTF0",1750777166713,0.023,105480.0,105470.0,1.87117595]
["bitfinex-derivatives","BTCF0:USTF0",1750777168611,0.023,105480.0,105470.0,2.01509595]
["bitfinex-derivatives","BTCF0:USTF0",1750777170130,0.5976073,105520.0,105490.0,0.0473724]
["bitfinex-derivatives","BTCF0:USTF0",1750777170316,1.3782534,105520.0,105510.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1750777170626,1.1935273,105520.0,105510.0,0.319454]
["bitfinex-derivatives","BTCF0:USTF0",1750777170919,1.1461668,105520.0,105510.0,0.350654]
["bitfinex-derivatives","BTCF0:USTF0",1750777171430,0.5502468,105520.0,105510.0,0.350654]
["bitfinex-derivatives","BTCF0:USTF0",1750777171624,0.95716,105520.0,105510.0,0.730654]
["bitfinex-derivatives","BTCF0:USTF0",1750777171925,0.95716,105520.0,105510.0,0.732654]
["bitfinex-derivatives","BTCF0:USTF0",1750777172126,0.3608,105520.0,105510.0,0.732654]
["bitfinex-derivatives","BTCF0:USTF0",1750777172332,0.74004,105530.0,105520.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1750777172623,0.74004,105530.0,105520.0,1.45709587]
["bitfinex-derivatives","BTCF0:USTF0",1750777172813,0.74004,105530.0,105520.0,1.22709587]
["bitfinex-derivatives","BTCF0:USTF0",1750777173013,0.74004,105530.0,105520.0,1.09629587]
["bitfinex-derivatives","BTCF0:USTF0",1750777173320,0.95716,105540.0,105530.0,0.1894181]
["bitfinex-derivatives","BTCF0:USTF0",1750777173622,1.10716,105540.0,105530.0,0.3733181]
["bitfinex-derivatives","BTCF0:USTF0",1750777173822,1.2965601,105540.0,105530.0,0.4034181]
["bitfinex-derivatives","BTCF0:USTF0",1750777174620,1.2965602,105540.0,105530.0,0.4034181]
["bitfinex-derivatives","BTCF0:USTF0",1750777174823,0.7002002,105540.0,105530.0,0.4034181]
["bitfinex-derivatives","BTCF0:USTF0",1750777175025,1.2968402,105540.0,105530.0,0.4034181]
["bitfinex-derivatives","BTCF0:USTF0",1750777175625,1.2968402,105540.0,105530.0,0.4104181]
["bitfinex-derivatives","BTCF0:USTF0",1750777178018,1.2968402,105540.0,105530.0,0.4144181]
["bitfinex-derivatives","BTCF0:USTF0",1750777178528,0.7002002,105540.0,105530.0,0.4144181]
["bitfinex-derivatives","BTCF0:USTF0",1750777179229,0.5108,105540.0,105530.0,0.4144181]
["bitfinex-derivatives","BTCF0:USTF0",1750777179429,0.5502002,105540.0,105530.0,0.4144181]
["bitfinex-derivatives","BTCF0:USTF0",1750777183029,0.5502002,105540.0,105530.0,0.3819181]
["bitfinex-derivatives","BTCF0:USTF0",1750777183229,0.98456007,105540.0,105530.0,0.3819181]
["bitfinex-derivatives","BTCF0:USTF0",1750777183526,0.5502002,105540.0,105530.0,0.4120181]
["bitfinex-derivatives","BTCF0:USTF0",1750777186228,0.82788974,105540.0,105530.0,0.4120181]
["bitfinex-derivatives","BTCF0:USTF0",1750777186827,0.3608,105540.0,105530.0,0.4120181]
["bitfinex-derivatives","BTCF0:USTF0",1750777187036,0.5502002,105540.0,105530.0,0.4120181]
["bitfinex-derivatives","BTCF0:USTF0",1750777187232,0.63848954,105550.0,105540.0,0.1894002]
["bitfinex-derivatives","BTCF0:USTF0",1750777187534,0.59512,105560.0,105550.0,0.29945836]
["bitfinex-derivatives","BTCF0:USTF0",1750777187731,0.64512,105560.0,105550.0,1.1587917]
["bitfinex-derivatives","BTCF0:USTF0",1750777187932,0.95592,105560.0,105550.0,0.8487917]
["bitfinex-derivatives","BTCF0:USTF0",1750777188135,0.59512,105560.0,105550.0,0.57110216]
["bitfinex-derivatives","BTCF0:USTF0",1750777188336,1.1452843,105560.0,105550.0,0.57110216]
["bitfinex-derivatives","BTCF0:USTF0",1750777188736,1.42297384,105560.0,105550.0,0.57110216]
["bitfinex-derivatives","BTCF0:USTF0",1750777188935,1.23360954,105560.0,105550.0,0.57410216]
["bitfinex-derivatives","BTCF0:USTF0",1750777189931,1.23360954,105560.0,105550.0,0.58346231]
["bitfinex-derivatives","BTCF0:USTF0",1750777190132,0.1438,105570.0,105560.0,0.1893643]
["bitfinex-derivatives","BTCF0:USTF0",1750777190337,0.95588,105580.0,105570.0,0.1893463]
["bitfinex-derivatives","BTCF0:USTF0",1750777190637,0.95588,105580.0,105570.0,0.3722463]
["bitfinex-derivatives","BTCF0:USTF0",1750777190831,0.95588,105580.0,105570.0,0.4031463]
["bitfinex-derivatives","BTCF0:USTF0",1750777191737,0.95588,105580.0,105570.0,0.4071463]
["bitfinex-derivatives","BTCF0:USTF0",1750777191931,1.1452084,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777192137,0.95588,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777192534,1.1452084,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777193331,1.1451284,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777195637,0.3608,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777195834,0.9558,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777197043,1.1451284,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777199942,0.9558,105580.0,105570.0,0.4121463]
["bitfinex-derivatives","BTCF0:USTF0",1750777200543,0.6938862,105590.0,105580.0,0.1893284]
["bitfinex-derivatives","BTCF0:USTF0",1750777200743,0.50456,105590.0,105580.0,0.7621284]
["bitfinex-derivatives","BTCF0:USTF0",1750777200939,0.3608,105590.0,105580.0,0.7621284]
["bitfinex-derivatives","BTCF0:USTF0",1750777201140,0.6397113,105610.0,105600.0,0.1892925]
["bitfinex-derivatives","BTCF0:USTF0",1750777201443,0.6397113,105610.0,105600.0,0.1992925]
["bitfinex-derivatives","BTCF0:USTF0",1750777201444,1.72217469,105610.0,105600.0,0.1992925]
["bitfinex-derivatives","BTCF0:USTF0",1750777201643,1.72217469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777202332,1.75107469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777202736,1.01243469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777202937,1.75103469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777204843,1.75099469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777205244,1.12729469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777205446,1.72209469,105610.0,105600.0,0.2620925]
["bitfinex-derivatives","BTCF0:USTF0",1750777205641,0.69385,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777205951,0.92785,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777206151,0.9556,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777206737,0.3608,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777206937,0.9556,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777207140,0.3608,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777207348,0.9556,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777208555,0.3608,105610.0,105600.0,1.0491849]
["bitfinex-derivatives","BTCF0:USTF0",1750777209047,0.3608,105610.0,105600.0,0.61574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777209446,0.3608,105610.0,105600.0,0.26574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777209747,0.3608,105610.0,105600.0,0.35574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777209954,0.3608,105610.0,105600.0,0.60574021]
["bitfinex-derivatives","BTCF0:USTF0",1750777210154,0.3608,105610.0,105600.0,1.0391849]
["bitfinex-derivatives","BTCF0:USTF0",1750777210850,0.3608,105620.0,105610.0,0.1892746]
["bitfinex-derivatives","BTCF0:USTF0",1750777211052,1.90590629,105650.0,105630.0,0.0473058]
["bitfinex-derivatives","BTCF0:USTF0",1750777211265,2.45749099,105650.0,105640.0,0.1892209]
["bitfinex-derivatives","BTCF0:USTF0",1750777211552,2.84719099,105650.0,105640.0,0.2198209]
["bitfinex-derivatives","BTCF0:USTF0",1750777211753,3.44435099,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777211956,3.44435099,105650.0,105640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750777212356,3.44435099,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777212357,3.44451099,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777212758,3.45051099,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777213157,3.0170663,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777213357,3.45051099,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777213758,3.46007969,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777214053,2.71907969,105650.0,105640.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1750777214358,3.46299969,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777214560,3.49229969,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777214859,3.49177969,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777215060,3.48213099,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777215360,2.74181099,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777215561,3.49143784,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777216256,3.51633413,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777216463,3.48743784,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777216658,3.51232969,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777217059,3.50302284,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777217761,3.47312284,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777218061,3.44382284,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777218256,2.70480636,105650.0,105640.0,0.2354209]
["bitfinex-derivatives","BTCF0:USTF0",1750777218458,3.4528976,105650.0,105640.0,0.2364209]
["bitfinex-derivatives","BTCF0:USTF0",1750777219160,3.4508976,105650.0,105640.0,0.2364209]
["bitfinex-derivatives","BTCF0:USTF0",1750777219360,3.5090976,105650.0,105640.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1750777219569,3.5090976,105650.0,105640.0,0.1912211]
["bitfinex-derivatives","BTCF0:USTF0",1750777220074,3.5090976,105650.0,105620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750777220075,0.189239,105630.0,105620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750777220265,0.1892748,105610.0,105600.0,0.2677995]
["bitfinex-derivatives","BTCF0:USTF0",1750777220458,2.12095949,105610.0,105600.0,0.4658217]
["bitfinex-derivatives","BTCF0:USTF0",1750777220658,2.49279949,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777220860,2.51767298,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777221465,2.5189765,105610.0,105600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777222067,2.5189765,105610.0,105600.0,0.3092927]
["bitfinex-derivatives","BTCF0:USTF0",1750777222661,2.5189765,105610.0,105600.0,0.3132927]
["bitfinex-derivatives","BTCF0:USTF0",1750777224568,2.2889765,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777224768,2.26410301,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777224969,1.52382301,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777225263,1.46562301,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777225572,2.20754301,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777226164,2.20854301,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777226666,2.20754301,105610.0,105600.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1750777226972,2.20754301,105610.0,105600.0,0.3797927]
["bitfinex-derivatives","BTCF0:USTF0",1750777229169,1.77409832,105610.0,105600.0,0.3797927]
["bitfinex-derivatives","BTCF0:USTF0",1750777229375,1.77377832,105610.0,105600.0,0.3797927]
["bitfinex-derivatives","BTCF0:USTF0",1750777229665,0.93193832,105610.0,105600.0,0.7497927]
["bitfinex-derivatives","BTCF0:USTF0",1750777229876,0.93193832,105610.0,105600.0,0.3797927]
["bitfinex-derivatives","BTCF0:USTF0",1750777230061,1.29273832,105610.0,105600.0,0.3797927]
["bitfinex-derivatives","BTCF0:USTF0",1750777230769,1.72610301,105610.0,105600.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1750777230967,2.14430301,105610.0,105600.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1750777231361,2.15370301,105610.0,105600.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1750777232059,2.34308701,105610.0,105600.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1750777232659,1.65269832,105610.0,105600.0,0.3172926]
["bitfinex-derivatives","BTCF0:USTF0",1750777232961,0.59938352,105610.0,105600.0,1.17603729]
["bitfinex-derivatives","BTCF0:USTF0",1750777233163,0.59962352,105610.0,105600.0,1.17603729]
["bitfinex-derivatives","BTCF0:USTF0",1750777233465,1.14969812,105610.0,105600.0,1.18603729]
["bitfinex-derivatives","BTCF0:USTF0",1750777233663,0.96042352,105610.0,105600.0,0.7525926]
["bitfinex-derivatives","BTCF0:USTF0",1750777234571,1.14969812,105610.0,105600.0,0.7525926]
["bitfinex-derivatives","BTCF0:USTF0",1750777235074,1.14969812,105610.0,105600.0,0.75624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777235572,0.96038352,105610.0,105600.0,0.75624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777235775,1.14949832,105610.0,105600.0,0.44624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777235972,1.14949832,105610.0,105600.0,0.41624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777240481,0.96022352,105610.0,105600.0,0.41624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777240675,1.14949802,105610.0,105600.0,0.77624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777240875,0.36210352,105610.0,105600.0,0.77624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777241175,0.95958352,105610.0,105600.0,0.77624031]
["bitfinex-derivatives","BTCF0:USTF0",1750777241579,0.00130352,105610.0,105600.0,1.570485]
["bitfinex-derivatives","BTCF0:USTF0",1750777241782,0.7420701,105630.0,105620.0,0.1892566]
["bitfinex-derivatives","BTCF0:USTF0",1750777241980,0.80208,105630.0,105620.0,0.3192566]
["bitfinex-derivatives","BTCF0:USTF0",1750777242281,1.16292,105630.0,105620.0,0.3841566]
["bitfinex-derivatives","BTCF0:USTF0",1750777242781,1.10292,105630.0,105620.0,0.3841566]
["bitfinex-derivatives","BTCF0:USTF0",1750777242987,0.3608,105630.0,105620.0,1.19960129]
["bitfinex-derivatives","BTCF0:USTF0",1750777243285,0.95824,105640.0,105630.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1750777243583,0.95836,105640.0,105630.0,0.7441386]
["bitfinex-derivatives","BTCF0:USTF0",1750777244086,0.95836,105640.0,105630.0,0.3841386]
["bitfinex-derivatives","BTCF0:USTF0",1750777244787,0.95836,105640.0,105630.0,0.7441386]
["bitfinex-derivatives","BTCF0:USTF0",1750777244987,0.95836,105640.0,105630.0,0.7750386]
["bitfinex-derivatives","BTCF0:USTF0",1750777245684,1.1479007,105640.0,105630.0,0.7770386]
["bitfinex-derivatives","BTCF0:USTF0",1750777245981,1.1479007,105640.0,105630.0,0.7800386]
["bitfinex-derivatives","BTCF0:USTF0",1750777246183,1.58134539,105640.0,105630.0,0.4200386]
["bitfinex-derivatives","BTCF0:USTF0",1750777246487,1.39212469,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777246688,0.95868,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777247791,1.1479007,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777247989,0.98346539,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777248183,0.3608,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777248490,0.9614,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777248792,0.96144,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777249288,1.1506607,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777249484,0.96144,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777249691,1.1506607,105640.0,105630.0,0.7400386]
["bitfinex-derivatives","BTCF0:USTF0",1750777250388,1.1506607,105640.0,105630.0,0.74368631]
["bitfinex-derivatives","BTCF0:USTF0",1750777251984,1.94490539,105640.0,105630.0,0.74368631]
["bitfinex-derivatives","BTCF0:USTF0",1750777256094,1.97490539,105640.0,105630.0,0.74368631]
["bitfinex-derivatives","BTCF0:USTF0",1750777257693,2.31490539,105640.0,105630.0,0.13864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777257995,2.37310539,105640.0,105630.0,0.13864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777258287,2.37310539,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777258793,2.37310539,105640.0,105630.0,0.34798631]
["bitfinex-derivatives","BTCF0:USTF0",1750777258986,1.77246539,105640.0,105630.0,0.34798631]
["bitfinex-derivatives","BTCF0:USTF0",1750777259183,2.51878539,105640.0,105630.0,0.34798631]
["bitfinex-derivatives","BTCF0:USTF0",1750777259588,2.51878539,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777260193,2.0853407,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777260395,2.51878539,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777262296,2.54391452,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777263693,2.51878539,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777263895,2.5439167,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777264095,2.54522022,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777265300,2.52008891,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777265502,2.52008891,105640.0,105630.0,0.12864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777265693,2.52008891,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777266598,2.52008891,105640.0,105630.0,0.34998631]
["bitfinex-derivatives","BTCF0:USTF0",1750777266798,2.52008891,105640.0,105630.0,0.41118631]
["bitfinex-derivatives","BTCF0:USTF0",1750777267799,2.52008891,105640.0,105630.0,0.22194771]
["bitfinex-derivatives","BTCF0:USTF0",1750777268000,2.52008891,105640.0,105630.0,0.41118631]
["bitfinex-derivatives","BTCF0:USTF0",1750777268194,2.52008891,105640.0,105630.0,0.22194771]
["bitfinex-derivatives","BTCF0:USTF0",1750777268589,2.52008891,105640.0,105630.0,0.12864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777268800,2.52008891,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777269000,2.52008891,105640.0,105630.0,0.12864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777269197,2.08664422,105640.0,105630.0,0.12864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777269401,2.52008891,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777269801,2.52008891,105640.0,105630.0,0.12864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777269996,2.52008891,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777270196,2.49118891,105640.0,105630.0,0.31788631]
["bitfinex-derivatives","BTCF0:USTF0",1750777270497,2.49118891,105640.0,105630.0,0.37858631]
["bitfinex-derivatives","BTCF0:USTF0",1750777270696,2.49118891,105640.0,105630.0,0.18934771]
["bitfinex-derivatives","BTCF0:USTF0",1750777270904,2.54522013,105640.0,105630.0,0.18934771]
["bitfinex-derivatives","BTCF0:USTF0",1750777271298,2.54522013,105640.0,105630.0,0.37858631]
["bitfinex-derivatives","BTCF0:USTF0",1750777271498,1.79890013,105640.0,105630.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777271692,2.54522013,105640.0,105630.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750777271897,0.1892386,105630.0,105620.0,0.2838775]
["bitfinex-derivatives","BTCF0:USTF0",1750777272092,1.16478681,105630.0,105620.0,0.4345775]
["bitfinex-derivatives","BTCF0:USTF0",1750777272303,1.16478681,105630.0,105620.0,0.3872638]
["bitfinex-derivatives","BTCF0:USTF0",1750777272304,1.00858592,105630.0,105620.0,0.3872638]
["bitfinex-derivatives","BTCF0:USTF0",1750777273603,1.00858592,105630.0,105620.0,0.3912638]
["bitfinex-derivatives","BTCF0:USTF0",1750777274109,1.75514592,105630.0,105620.0,0.3912638]
["bitfinex-derivatives","BTCF0:USTF0",1750777274405,1.75514592,105630.0,105620.0,0.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1750777274608,0.73134212,105630.0,105620.0,0.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1750777274806,0.36210352,105630.0,105620.0,1.0515076]
["bitfinex-derivatives","BTCF0:USTF0",1750777274992,0.00130352,105630.0,105620.0,1.4123076]
["bitfinex-derivatives","BTCF0:USTF0",1750777275199,0.7897424,105640.0,105630.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1750777275394,0.1892224,105640.0,105630.0,1.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1750777275693,0.7898624,105640.0,105630.0,0.6692386]
["bitfinex-derivatives","BTCF0:USTF0",1750777275905,0.7898624,105640.0,105630.0,0.71288631]
["bitfinex-derivatives","BTCF0:USTF0",1750777276207,0.7897024,105640.0,105630.0,0.71288631]
["bitfinex-derivatives","BTCF0:USTF0",1750777276909,0.7896224,105640.0,105630.0,0.71288631]
["bitfinex-derivatives","BTCF0:USTF0",1750777277406,0.7896224,105640.0,105630.0,0.71388631]
["bitfinex-derivatives","BTCF0:USTF0",1750777278202,0.7896224,105640.0,105630.0,0.77958631]
["bitfinex-derivatives","BTCF0:USTF0",1750777278401,0.7896224,105640.0,105630.0,0.81228631]
["bitfinex-derivatives","BTCF0:USTF0",1750777279314,0.7893824,105640.0,105630.0,0.81228631]
["bitfinex-derivatives","BTCF0:USTF0",1750777279608,0.7889424,105640.0,105630.0,0.81228631]
["bitfinex-derivatives","BTCF0:USTF0",1750777279805,0.7434808,105650.0,105640.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1750777280004,1.2956828,105650.0,105640.0,0.6925207]
["bitfinex-derivatives","BTCF0:USTF0",1750777280303,1.1500028,105650.0,105640.0,0.9697645]
["bitfinex-derivatives","BTCF0:USTF0",1750777280497,1.1500028,105650.0,105640.0,0.7525207]
["bitfinex-derivatives","BTCF0:USTF0",1750777280696,0.4664466,105650.0,105640.0,1.1133207]
["bitfinex-derivatives","BTCF0:USTF0",1750777280896,0.59988,105650.0,105640.0,1.1133207]
["bitfinex-derivatives","BTCF0:USTF0",1750777281108,0.9218373,105660.0,105650.0,0.1892028]
["bitfinex-derivatives","BTCF0:USTF0",1750777281308,1.5906335,105660.0,105650.0,0.4026028]
["bitfinex-derivatives","BTCF0:USTF0",1750777281801,1.5906735,105660.0,105650.0,0.7526028]
["bitfinex-derivatives","BTCF0:USTF0",1750777282010,1.8679173,105660.0,105650.0,0.7526028]
["bitfinex-derivatives","BTCF0:USTF0",1750777282309,0.201,105660.0,105650.0,1.1134028]
["bitfinex-derivatives","BTCF0:USTF0",1750777282506,0.6674287,105660.0,105650.0,0.7526028]
["bitfinex-derivatives","BTCF0:USTF0",1750777282705,1.2671087,105660.0,105650.0,0.7526028]
["bitfinex-derivatives","BTCF0:USTF0",1750777283300,1.6279087,105660.0,105650.0,0.2879799]
["bitfinex-derivatives","BTCF0:USTF0",1750777283507,0.1892028,105650.0,105640.0,0.01544272]
["bitfinex-derivatives","BTCF0:USTF0",1750777283701,1.3841066,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777284307,1.40920332,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777285011,1.26304332,105650.0,105640.0,0.1992207]
["bitfinex-derivatives","BTCF0:USTF0",1750777285211,2.00900332,105650.0,105640.0,0.1992207]
["bitfinex-derivatives","BTCF0:USTF0",1750777285405,2.00900332,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777286211,1.60827799,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777286510,2.35423799,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777287705,2.16492599,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777287907,0.1892207,105640.0,105630.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777288109,1.39798717,105640.0,105630.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777288905,1.39798717,105640.0,105630.0,0.32388631]
["bitfinex-derivatives","BTCF0:USTF0",1750777290703,1.39798717,105640.0,105630.0,0.32588631]
["bitfinex-derivatives","BTCF0:USTF0",1750777291110,1.39798717,105640.0,105630.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750777291311,1.39798717,105640.0,105630.0,0.19588631]
["bitfinex-derivatives","BTCF0:USTF0",1750777291505,1.39798717,105640.0,105630.0,0.32588631]
["bitfinex-derivatives","BTCF0:USTF0",1750777291707,2.11202717,105640.0,105630.0,0.32588631]
["bitfinex-derivatives","BTCF0:USTF0",1750777292011,1.3952607,105640.0,105630.0,0.38838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777292211,1.3952607,105640.0,105630.0,0.73838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777292610,1.3952607,105640.0,105630.0,0.38838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777292812,1.3952607,105640.0,105630.0,0.74838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293003,1.3952607,105640.0,105630.0,0.38838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293202,1.3949807,105640.0,105630.0,0.38838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293403,1.3949807,105640.0,105630.0,0.70838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293404,0.4353807,105640.0,105630.0,0.70838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293606,1.0341007,105640.0,105630.0,0.38838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293909,1.0341007,105640.0,105630.0,0.75838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777293910,0.8878607,105640.0,105630.0,0.75838631]
["bitfinex-derivatives","BTCF0:USTF0",1750777294113,0.69864,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777294716,0.2892207,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777294916,0.8880607,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777295705,0.2892207,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777295904,0.1,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777296218,0.8876607,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777296515,0.69844,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777296815,0.1,105640.0,105630.0,1.11918631]
["bitfinex-derivatives","BTCF0:USTF0",1750777297011,0.1,105640.0,105630.0,1.74168078]
["bitfinex-derivatives","BTCF0:USTF0",1750777297216,0.94160449,105680.0,105660.0,0.0472923]
["bitfinex-derivatives","BTCF0:USTF0",1750777297217,1.4670289,105680.0,105660.0,0.0472923]
["bitfinex-derivatives","BTCF0:USTF0",1750777297418,2.47443312,105680.0,105670.0,0.283767]
["bitfinex-derivatives","BTCF0:USTF0",1750777297709,2.93206872,105680.0,105670.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750777297908,2.93206872,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777298106,2.93198872,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777298310,2.90691627,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777298816,2.07385477,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777299016,2.84327083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777299211,2.84727083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777299414,2.91067083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777300212,2.16635083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777300517,2.90939083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777300706,2.90339083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777300910,2.90839083,105680.0,105670.0,0.393767]
["bitfinex-derivatives","BTCF0:USTF0",1750777301306,2.96839083,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777302114,0.44921606,105680.0,105670.0,0.319167]
["bitfinex-derivatives","BTCF0:USTF0",1750777302315,0.85728647,105680.0,105670.0,0.774567]
["bitfinex-derivatives","BTCF0:USTF0",1750777302624,1.0214,105680.0,105670.0,1.094567]
["bitfinex-derivatives","BTCF0:USTF0",1750777302816,1.45308647,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777303315,1.45308647,105680.0,105670.0,0.723767]
["bitfinex-derivatives","BTCF0:USTF0",1750777303316,0.71116647,105680.0,105670.0,0.723767]
["bitfinex-derivatives","BTCF0:USTF0",1750777303617,1.01984,105680.0,105670.0,0.723767]
["bitfinex-derivatives","BTCF0:USTF0",1750777304319,1.01984,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777304812,1.01976,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777305212,0.278,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777305409,1.01948,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777305813,0.4226,105680.0,105670.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1750777306115,0.4226,105680.0,105670.0,1.104567]
["bitfinex-derivatives","BTCF0:USTF0",1750777306116,0.278,105680.0,105670.0,1.104567]
["bitfinex-derivatives","BTCF0:USTF0",1750777306319,0.60468,105680.0,105670.0,1.53773347]
["bitfinex-derivatives","BTCF0:USTF0",1750777306521,0.60468,105680.0,105670.0,1.104567]
["bitfinex-derivatives","BTCF0:USTF0",1750777307220,0.008,105680.0,105670.0,1.53773347]
["bitfinex-derivatives","BTCF0:USTF0",1750777307920,0.008,105680.0,105670.0,1.104567]
["bitfinex-derivatives","BTCF0:USTF0",1750777309111,0.005,105680.0,105670.0,1.104567]
["bitfinex-derivatives","BTCF0:USTF0",1750777310130,1.54545205,105700.0,105690.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1750777310320,1.87545205,105700.0,105690.0,0.3291311]
["bitfinex-derivatives","BTCF0:USTF0",1750777310516,1.27789205,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777310827,2.06472525,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777311215,2.12962525,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777311720,1.38730525,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777311928,2.12954525,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777312127,2.06464525,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777312331,0.84772558,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777312526,1.44516558,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777313223,1.45016558,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777313828,1.44084,105700.0,105690.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1750777314028,0.338,105700.0,105690.0,1.1039311]
["bitfinex-derivatives","BTCF0:USTF0",1750777314331,0.008,105700.0,105690.0,1.53709757]
["bitfinex-derivatives","BTCF0:USTF0",1750777314530,0.008,105700.0,105690.0,1.1039311]
["bitfinex-derivatives","BTCF0:USTF0",1750777315429,0.1971132,105700.0,105690.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1750777315817,0.1941132,105700.0,105690.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1750777316023,0.55821672,105700.0,105690.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750777316223,0.99138319,105700.0,105690.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750777316427,0.99938319,105700.0,105690.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750777316628,1.02958319,105700.0,105690.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1750777316819,1.02958319,105700.0,105690.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750777316820,1.77270319,105700.0,105690.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750777317023,1.01958319,105700.0,105690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750777317231,2.17524319,105700.0,105690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750777317621,2.17520319,105700.0,105690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750777317821,2.17520319,105700.0,105690.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1750777318027,2.17520319,105700.0,105690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750777318532,2.17532319,105700.0,105690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750777318925,1.43188319,105700.0,105690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750777319131,2.03068319,105700.0,105690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750777320032,2.03068319,105700.0,105690.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750777320731,2.03068319,105700.0,105690.0,0.709131]
["bitfinex-derivatives","BTCF0:USTF0",1750777321136,2.17508319,105700.0,105690.0,0.709131]
["bitfinex-derivatives","BTCF0:USTF0",1750777321338,2.17508319,105700.0,105690.0,0.329131]
["bitfinex-derivatives","BTCF0:USTF0",1750777321626,2.17508319,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777323135,1.74191672,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777323329,2.17508319,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777324135,1.74191672,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777324330,2.17508319,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777324634,2.17638671,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777325034,2.17638671,105700.0,105690.0,0.15553543]
["bitfinex-derivatives","BTCF0:USTF0",1750777325231,2.20167109,105700.0,105690.0,0.15553543]
["bitfinex-derivatives","BTCF0:USTF0",1750777325436,2.20167109,105700.0,105690.0,0.34466643]
["bitfinex-derivatives","BTCF0:USTF0",1750777325734,2.20167065,105700.0,105690.0,0.34831414]
["bitfinex-derivatives","BTCF0:USTF0",1750777325936,2.17638671,105700.0,105690.0,0.65831414]
["bitfinex-derivatives","BTCF0:USTF0",1750777326232,2.20168358,105700.0,105690.0,0.65831414]
["bitfinex-derivatives","BTCF0:USTF0",1750777326431,2.20168358,105700.0,105690.0,0.34831414]
["bitfinex-derivatives","BTCF0:USTF0",1750777326631,0.96469711,105700.0,105690.0,1.17481414]
["bitfinex-derivatives","BTCF0:USTF0",1750777326836,1.16598358,105700.0,105690.0,0.81401414]
["bitfinex-derivatives","BTCF0:USTF0",1750777327034,0.94508024,105700.0,105690.0,0.81401414]
["bitfinex-derivatives","BTCF0:USTF0",1750777327232,1.73904671,105700.0,105690.0,0.62488314]
["bitfinex-derivatives","BTCF0:USTF0",1750777327733,1.73904671,105700.0,105690.0,0.81401414]
["bitfinex-derivatives","BTCF0:USTF0",1750777327933,1.30588024,105700.0,105690.0,0.62488314]
["bitfinex-derivatives","BTCF0:USTF0",1750777328136,1.73904671,105700.0,105690.0,0.62488314]
["bitfinex-derivatives","BTCF0:USTF0",1750777328431,1.37824671,105700.0,105690.0,0.62488314]
["bitfinex-derivatives","BTCF0:USTF0",1750777328632,1.73904671,105700.0,105690.0,0.19058314]
["bitfinex-derivatives","BTCF0:USTF0",1750777328839,0.2837034,105690.0,105680.0,0.01560094]
["bitfinex-derivatives","BTCF0:USTF0",1750777329137,1.19085647,105690.0,105680.0,0.47560094]
["bitfinex-derivatives","BTCF0:USTF0",1750777329331,1.33541647,105690.0,105680.0,0.47560094]
["bitfinex-derivatives","BTCF0:USTF0",1750777329536,1.33802351,105690.0,105680.0,0.47560094]
["bitfinex-derivatives","BTCF0:USTF0",1750777329931,1.35802351,105690.0,105680.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750777330238,1.69112351,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777331038,1.69112351,105690.0,105680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750777331239,1.69112351,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777332731,1.71647738,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777333640,1.57191738,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777333838,0.1891668,105670.0,105660.0,0.2837664]
["bitfinex-derivatives","BTCF0:USTF0",1750777334034,1.60065327,105670.0,105660.0,0.7164711]
["bitfinex-derivatives","BTCF0:USTF0",1750777334240,1.68609877,105670.0,105660.0,0.7164711]
["bitfinex-derivatives","BTCF0:USTF0",1750777334542,1.68609877,105670.0,105660.0,0.6691847]
["bitfinex-derivatives","BTCF0:USTF0",1750777334737,1.68870581,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777335040,2.33950581,105670.0,105660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750777335230,2.33950581,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777335231,2.61655778,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777335434,2.33950581,105670.0,105660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777335832,2.33950581,105670.0,105660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750777336035,2.33950581,105670.0,105660.0,0.3111847]
["bitfinex-derivatives","BTCF0:USTF0",1750777336235,2.4953914,105670.0,105660.0,0.3141847]
["bitfinex-derivatives","BTCF0:USTF0",1750777336440,2.4953914,105670.0,105660.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750777337539,0.19177384,105670.0,105660.0,0.6341847]
["bitfinex-derivatives","BTCF0:USTF0",1750777337842,1.6242314,105670.0,105660.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750777338141,1.9987314,105670.0,105660.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750777338444,1.7471314,105670.0,105660.0,0.3341847]
["bitfinex-derivatives","BTCF0:USTF0",1750777339244,1.7471314,105670.0,105660.0,0.6641847]
["bitfinex-derivatives","BTCF0:USTF0",1750777339443,1.7471314,105670.0,105660.0,0.3341847]
["bitfinex-derivatives","BTCF0:USTF0",1750777339644,1.7471314,105670.0,105660.0,0.6941847]
["bitfinex-derivatives","BTCF0:USTF0",1750777340045,1.7471314,105670.0,105660.0,0.69783241]
["bitfinex-derivatives","BTCF0:USTF0",1750777341051,1.7471314,105670.0,105660.0,0.33783241]
["bitfinex-derivatives","BTCF0:USTF0",1750777341954,1.7471314,105670.0,105660.0,0.67783241]
["bitfinex-derivatives","BTCF0:USTF0",1750777342452,1.7471314,105670.0,105660.0,0.33783241]
["bitfinex-derivatives","BTCF0:USTF0",1750777342652,1.0855114,105670.0,105660.0,0.33783241]
["bitfinex-derivatives","BTCF0:USTF0",1750777342850,1.8307914,105670.0,105660.0,0.40173241]
["bitfinex-derivatives","BTCF0:USTF0",1750777343351,1.8307914,105670.0,105660.0,0.76173241]
["bitfinex-derivatives","BTCF0:USTF0",1750777343352,0.70304704,105670.0,105660.0,0.76173241]
["bitfinex-derivatives","BTCF0:USTF0",1750777343552,0.2695611,105700.0,105670.0,0.0472878]
["bitfinex-derivatives","BTCF0:USTF0",1750777343854,0.8492907,105700.0,105690.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1750777344045,1.0429296,105700.0,105690.0,0.679131]
["bitfinex-derivatives","BTCF0:USTF0",1750777344247,1.0429296,105700.0,105690.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1750777344452,0.80652,105700.0,105690.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1750777344663,0.74668,105700.0,105690.0,1.113831]
["bitfinex-derivatives","BTCF0:USTF0",1750777344854,0.74668,105700.0,105690.0,1.043831]
["bitfinex-derivatives","BTCF0:USTF0",1750777344855,0.9387931,105700.0,105690.0,1.043831]
["bitfinex-derivatives","BTCF0:USTF0",1750777345358,1.73453066,105700.0,105690.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1750777345859,0.98785066,105700.0,105690.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750777346055,2.09985066,105700.0,105690.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1750777346553,2.09985066,105700.0,105690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750777347458,2.09985066,105700.0,105690.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1750777350454,1.6669131,105700.0,105690.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1750777350752,0.4641131,105700.0,105690.0,1.03574275]
["bitfinex-derivatives","BTCF0:USTF0",1750777350955,0.2141131,105700.0,105690.0,0.75004275]
["bitfinex-derivatives","BTCF0:USTF0",1750777351357,0.64705066,105700.0,105690.0,1.08004275]
["bitfinex-derivatives","BTCF0:USTF0",1750777351863,0.64705066,105700.0,105690.0,0.71924275]
["bitfinex-derivatives","BTCF0:USTF0",1750777352754,0.64705066,105700.0,105690.0,0.38924275]
["bitfinex-derivatives","BTCF0:USTF0",1750777353264,1.40841066,105700.0,105690.0,0.38924275]
["bitfinex-derivatives","BTCF0:USTF0",1750777353859,1.40841066,105700.0,105690.0,0.72924275]
["bitfinex-derivatives","BTCF0:USTF0",1750777354663,1.76921066,105700.0,105690.0,0.72924275]
["bitfinex-derivatives","BTCF0:USTF0",1750777354862,1.76921066,105700.0,105690.0,0.38924275]
["bitfinex-derivatives","BTCF0:USTF0",1750777355360,1.76921066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777355762,1.40841066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777355968,1.76921066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777356867,1.76921066,105700.0,105690.0,0.77289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777357168,1.76921066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777357369,1.76921066,105700.0,105690.0,0.75289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777357557,1.76921066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777358860,1.40841066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777359064,0.9754731,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777359268,1.40841066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777359569,1.76921066,105700.0,105690.0,0.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1750777362770,1.76921066,105700.0,105690.0,0.392388]
["bitfinex-derivatives","BTCF0:USTF0",1750777363971,1.3362731,105700.0,105690.0,0.392388]
["bitfinex-derivatives","BTCF0:USTF0",1750777364373,1.61310705,105700.0,105690.0,0.392388]
["bitfinex-derivatives","BTCF0:USTF0",1750777364568,1.61310705,105700.0,105690.0,0.772388]
["bitfinex-derivatives","BTCF0:USTF0",1750777365574,1.3362731,105700.0,105690.0,0.772388]
["bitfinex-derivatives","BTCF0:USTF0",1750777365773,0.5749131,105700.0,105690.0,0.772388]
["bitfinex-derivatives","BTCF0:USTF0",1750777365970,1.1869931,105700.0,105690.0,0.772388]
["bitfinex-derivatives","BTCF0:USTF0",1750777366167,0.8261931,105700.0,105690.0,0.77257644]
["bitfinex-derivatives","BTCF0:USTF0",1750777366373,0.005,105700.0,105690.0,1.41021039]
["bitfinex-derivatives","BTCF0:USTF0",1750777366570,0.8061931,105700.0,105690.0,1.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1750777366875,0.61708,105700.0,105690.0,1.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1750777367370,0.8061931,105700.0,105690.0,1.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1750777367677,0.005,105700.0,105690.0,1.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1750777369574,0.005,105700.0,105690.0,1.41021039]
["bitfinex-derivatives","BTCF0:USTF0",1750777371474,0.005,105700.0,105690.0,1.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1750777371774,0.005,105700.0,105690.0,1.41021039]
["bitfinex-derivatives","BTCF0:USTF0",1750777372373,0.6278327,105730.0,105720.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1750777372681,1.95504955,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777372873,1.95504955,105730.0,105720.0,0.1356753]
["bitfinex-derivatives","BTCF0:USTF0",1750777373182,1.98998507,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777373378,1.98998507,105730.0,105720.0,0.1356753]
["bitfinex-derivatives","BTCF0:USTF0",1750777373578,1.98998507,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777374076,1.71615112,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777374271,1.99298507,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777374480,1.09751112,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777374779,1.31917693,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777374974,1.66518298,105730.0,105720.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1750777375181,1.6558412,105730.0,105720.0,0.4223526]
["bitfinex-derivatives","BTCF0:USTF0",1750777375375,1.6548412,105730.0,105720.0,0.49962033]
["bitfinex-derivatives","BTCF0:USTF0",1750777375579,1.68043281,105730.0,105720.0,0.49962033]
["bitfinex-derivatives","BTCF0:USTF0",1750777375780,1.95726676,105730.0,105720.0,0.49962033]
["bitfinex-derivatives","BTCF0:USTF0",1750777375980,1.68043281,105730.0,105720.0,0.49962033]
["bitfinex-derivatives","BTCF0:USTF0",1750777376179,0.41619161,105730.0,105720.0,0.49962033]
["bitfinex-derivatives","BTCF0:USTF0",1750777376482,0.5140595,105730.0,105720.0,0.86042033]
["bitfinex-derivatives","BTCF0:USTF0",1750777376675,0.325,105730.0,105720.0,0.86042033]
["bitfinex-derivatives","BTCF0:USTF0",1750777376979,0.005,105730.0,105720.0,1.23042033]
["bitfinex-derivatives","BTCF0:USTF0",1750777377181,0.005,105730.0,105720.0,1.50725428]
["bitfinex-derivatives","BTCF0:USTF0",1750777377379,0.005,105730.0,105720.0,1.23042033]
["bitfinex-derivatives","BTCF0:USTF0",1750777377680,0.005,105730.0,105720.0,1.50725428]
["bitfinex-derivatives","BTCF0:USTF0",1750777377880,0.005,105730.0,105720.0,1.23042033]
["bitfinex-derivatives","BTCF0:USTF0",1750777378872,0.005,105730.0,105720.0,0.49962063]
["bitfinex-derivatives","BTCF0:USTF0",1750777378873,1.1822197,105730.0,105720.0,0.49962063]
["bitfinex-derivatives","BTCF0:USTF0",1750777379072,2.04801727,105730.0,105720.0,0.09294303]
["bitfinex-derivatives","BTCF0:USTF0",1750777379283,2.08081727,105730.0,105720.0,0.28202063]
["bitfinex-derivatives","BTCF0:USTF0",1750777379478,1.6485197,105730.0,105720.0,0.28202063]
["bitfinex-derivatives","BTCF0:USTF0",1750777379693,1.0103597,105730.0,105720.0,0.28202063]
["bitfinex-derivatives","BTCF0:USTF0",1750777379985,2.24849727,105730.0,105720.0,0.09294303]
["bitfinex-derivatives","BTCF0:USTF0",1750777380180,2.24849727,105730.0,105720.0,0.28202063]
["bitfinex-derivatives","BTCF0:USTF0",1750777380371,2.24849727,105730.0,105720.0,0.09294303]
["bitfinex-derivatives","BTCF0:USTF0",1750777380788,0.1891134,105700.0,105690.0,0.1598166]
["bitfinex-derivatives","BTCF0:USTF0",1750777380983,2.14789097,105700.0,105690.0,0.33170244]
["bitfinex-derivatives","BTCF0:USTF0",1750777381289,1.89529097,105700.0,105690.0,0.33170244]
["bitfinex-derivatives","BTCF0:USTF0",1750777381672,1.4629934,105700.0,105690.0,0.33170244]
["bitfinex-derivatives","BTCF0:USTF0",1750777381886,1.17648,105700.0,105690.0,0.33170244]
["bitfinex-derivatives","BTCF0:USTF0",1750777382079,0.64956,105700.0,105690.0,0.75910244]
["bitfinex-derivatives","BTCF0:USTF0",1750777382491,0.64956,105700.0,105690.0,0.39830244]
["bitfinex-derivatives","BTCF0:USTF0",1750777382784,0.8386734,105700.0,105690.0,0.39830244]
["bitfinex-derivatives","BTCF0:USTF0",1750777382980,1.63177097,105700.0,105690.0,0.47219187]
["bitfinex-derivatives","BTCF0:USTF0",1750777383172,1.1994734,105700.0,105690.0,0.47219187]
["bitfinex-derivatives","BTCF0:USTF0",1750777383373,1.01036,105700.0,105690.0,0.47219187]
["bitfinex-derivatives","BTCF0:USTF0",1750777383977,1.1994734,105700.0,105690.0,0.47419187]
["bitfinex-derivatives","BTCF0:USTF0",1750777384183,1.01036,105700.0,105690.0,0.47419187]
["bitfinex-derivatives","BTCF0:USTF0",1750777384786,1.1994734,105700.0,105690.0,0.47419187]
["bitfinex-derivatives","BTCF0:USTF0",1750777385081,0.3708,105700.0,105690.0,0.47519246]
["bitfinex-derivatives","BTCF0:USTF0",1750777385280,1.1883934,105700.0,105690.0,0.47519246]
["bitfinex-derivatives","BTCF0:USTF0",1750777385590,1.62069097,105700.0,105690.0,0.47519246]
["bitfinex-derivatives","BTCF0:USTF0",1750777386187,1.1883934,105700.0,105690.0,0.47519246]
["bitfinex-derivatives","BTCF0:USTF0",1750777386390,0.7053617,105710.0,105700.0,0.1891134]
["bitfinex-derivatives","BTCF0:USTF0",1750777386684,1.5002561,105710.0,105700.0,0.1991134]
["bitfinex-derivatives","BTCF0:USTF0",1750777386888,1.4529784,105710.0,105700.0,0.2956134]
["bitfinex-derivatives","BTCF0:USTF0",1750777387186,1.0460286,105710.0,105700.0,0.2956134]
["bitfinex-derivatives","BTCF0:USTF0",1750777387588,1.83912617,105710.0,105700.0,0.2956134]
["bitfinex-derivatives","BTCF0:USTF0",1750777387786,2.06962617,105710.0,105700.0,0.1991134]
["bitfinex-derivatives","BTCF0:USTF0",1750777388587,2.06962617,105710.0,105700.0,0.21468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777389590,2.06962617,105710.0,105700.0,0.20468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777389887,1.6373286,105710.0,105700.0,0.20468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777390088,2.06962617,105710.0,105700.0,0.20468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777390487,1.6373686,105710.0,105700.0,0.20468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777390683,2.06966617,105710.0,105700.0,0.26918377]
["bitfinex-derivatives","BTCF0:USTF0",1750777392791,1.6373686,105710.0,105700.0,0.26918377]
["bitfinex-derivatives","BTCF0:USTF0",1750777393089,2.06966617,105710.0,105700.0,0.26918377]
["bitfinex-derivatives","BTCF0:USTF0",1750777393284,2.06878617,105710.0,105700.0,0.26918377]
["bitfinex-derivatives","BTCF0:USTF0",1750777393480,2.07804581,105710.0,105700.0,0.26918377]
["bitfinex-derivatives","BTCF0:USTF0",1750777394194,2.07804581,105710.0,105700.0,0.20468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777394585,2.07804581,105710.0,105700.0,0.32468377]
["bitfinex-derivatives","BTCF0:USTF0",1750777395595,2.07804581,105710.0,105700.0,0.3248633]
["bitfinex-derivatives","BTCF0:USTF0",1750777395892,2.06838617,105710.0,105700.0,0.3551633]
["bitfinex-derivatives","BTCF0:USTF0",1750777396086,1.6360886,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777396291,2.06838617,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777396493,2.06968969,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777396793,1.84968969,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777396988,1.02390969,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777397195,1.82882969,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777398293,1.39653212,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777398495,1.82882969,105710.0,105700.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1750777398896,1.82882969,105710.0,105700.0,0.38773546]
["bitfinex-derivatives","BTCF0:USTF0",1750777401698,1.79646969,105710.0,105700.0,0.39138317]
["bitfinex-derivatives","BTCF0:USTF0",1750777401897,1.85956969,105710.0,105700.0,0.39138317]
["bitfinex-derivatives","BTCF0:USTF0",1750777402399,1.69409714,105710.0,105700.0,0.39138317]
["bitfinex-derivatives","BTCF0:USTF0",1750777402589,2.03409714,105710.0,105700.0,0.39138317]
["bitfinex-derivatives","BTCF0:USTF0",1750777403596,1.69409714,105710.0,105700.0,0.39138317]
["bitfinex-derivatives","BTCF0:USTF0",1750777404900,2.14181356,105710.0,105690.0,0.26388943]
["bitfinex-derivatives","BTCF0:USTF0",1750777405097,2.14181356,105710.0,105680.0,0.09338946]
["bitfinex-derivatives","BTCF0:USTF0",1750777405098,0.1891313,105690.0,105680.0,0.3309909]
["bitfinex-derivatives","BTCF0:USTF0",1750777405295,1.53099632,105690.0,105680.0,0.4598653]
["bitfinex-derivatives","BTCF0:USTF0",1750777405490,1.53229984,105690.0,105680.0,0.5210653]
["bitfinex-derivatives","BTCF0:USTF0",1750777406003,1.93897984,105690.0,105680.0,0.3496492]
["bitfinex-derivatives","BTCF0:USTF0",1750777406199,2.01172948,105690.0,105680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750777406403,1.9785545,105690.0,105680.0,0.3191492]
["bitfinex-derivatives","BTCF0:USTF0",1750777406702,2.02172948,105690.0,105680.0,0.3231492]
["bitfinex-derivatives","BTCF0:USTF0",1750777406901,1.78172948,105690.0,105680.0,0.3231492]
["bitfinex-derivatives","BTCF0:USTF0",1750777407204,2.04172948,105690.0,105680.0,0.3231492]
["bitfinex-derivatives","BTCF0:USTF0",1750777408001,2.03143984,105690.0,105680.0,0.3261492]
["bitfinex-derivatives","BTCF0:USTF0",1750777408302,1.90730197,105690.0,105680.0,0.3261492]
["bitfinex-derivatives","BTCF0:USTF0",1750777409198,1.90730197,105690.0,105680.0,0.40229779]
["bitfinex-derivatives","BTCF0:USTF0",1750777410005,1.10702197,105690.0,105680.0,0.40229779]
["bitfinex-derivatives","BTCF0:USTF0",1750777410200,0.06130352,105690.0,105680.0,0.40229779]
["bitfinex-derivatives","BTCF0:USTF0",1750777410507,0.69362352,105690.0,105680.0,0.82709779]
["bitfinex-derivatives","BTCF0:USTF0",1750777411899,0.06130352,105690.0,105680.0,0.82709779]
["bitfinex-derivatives","BTCF0:USTF0",1750777412100,0.00130352,105690.0,105680.0,1.62978494]
["bitfinex-derivatives","BTCF0:USTF0",1750777412306,0.00130352,105690.0,105680.0,1.7231744]
["bitfinex-derivatives","BTCF0:USTF0",1750777414405,0.00130352,105690.0,105680.0,1.72682211]
["bitfinex-derivatives","BTCF0:USTF0",1750777414703,0.00130352,105690.0,105680.0,0.99413496]
["bitfinex-derivatives","BTCF0:USTF0",1750777414904,0.00130352,105690.0,105680.0,0.8307455]
["bitfinex-derivatives","BTCF0:USTF0",1750777415112,0.00130352,105690.0,105680.0,0.8907455]
["bitfinex-derivatives","BTCF0:USTF0",1750777415301,0.00130352,105690.0,105680.0,0.9007455]
["bitfinex-derivatives","BTCF0:USTF0",1750777415807,0.19043482,105690.0,105680.0,0.9007455]
["bitfinex-derivatives","BTCF0:USTF0",1750777416106,0.98392197,105690.0,105680.0,0.4699455]
["bitfinex-derivatives","BTCF0:USTF0",1750777416304,1.04582197,105690.0,105680.0,0.4699455]
["bitfinex-derivatives","BTCF0:USTF0",1750777417006,0.61313482,105690.0,105680.0,0.4699455]
["bitfinex-derivatives","BTCF0:USTF0",1750777418213,1.55970197,105690.0,105680.0,0.4059455]
["bitfinex-derivatives","BTCF0:USTF0",1750777418411,1.55970197,105690.0,105680.0,0.40229779]
["bitfinex-derivatives","BTCF0:USTF0",1750777419412,1.55970197,105690.0,105680.0,0.4059455]
["bitfinex-derivatives","BTCF0:USTF0",1750777419606,1.55970197,105690.0,105680.0,0.2759455]
["bitfinex-derivatives","BTCF0:USTF0",1750777420112,1.35970197,105690.0,105680.0,0.2759455]
["bitfinex-derivatives","BTCF0:USTF0",1750777420412,1.35970197,105690.0,105680.0,0.27229779]
["bitfinex-derivatives","BTCF0:USTF0",1750777420915,1.19565502,105690.0,105680.0,0.41229779]
["bitfinex-derivatives","BTCF0:USTF0",1750777421113,1.19565502,105690.0,105680.0,0.47619779]
["bitfinex-derivatives","BTCF0:USTF0",1750777421511,1.19565502,105690.0,105680.0,0.4798455]
["bitfinex-derivatives","BTCF0:USTF0",1750777423511,1.62834217,105690.0,105680.0,0.4798455]
["bitfinex-derivatives","BTCF0:USTF0",1750777423711,1.98914217,105690.0,105680.0,0.4798455]
["bitfinex-derivatives","BTCF0:USTF0",1750777424820,1.98914217,105690.0,105680.0,0.4159455]
["bitfinex-derivatives","BTCF0:USTF0",1750777426116,1.80001067,105690.0,105680.0,0.4159455]
["bitfinex-derivatives","BTCF0:USTF0",1750777426311,1.98914217,105690.0,105680.0,0.4159455]
["bitfinex-derivatives","BTCF0:USTF0",1750777426511,1.55645502,105690.0,105680.0,0.4781455]
["bitfinex-derivatives","BTCF0:USTF0",1750777427713,0.94282352,105690.0,105680.0,0.4781455]
["bitfinex-derivatives","BTCF0:USTF0",1750777427913,1.13195502,105690.0,105680.0,0.6081455]
["bitfinex-derivatives","BTCF0:USTF0",1750777428114,0.94282352,105690.0,105680.0,0.6081455]
["bitfinex-derivatives","BTCF0:USTF0",1750777428516,1.13195502,105690.0,105680.0,0.6081455]
["bitfinex-derivatives","BTCF0:USTF0",1750777428815,0.94282352,105690.0,105680.0,0.6081455]
["bitfinex-derivatives","BTCF0:USTF0",1750777429016,1.00812352,105690.0,105680.0,0.6081455]
["bitfinex-derivatives","BTCF0:USTF0",1750777429520,0.00130352,105690.0,105680.0,1.65163265]
["bitfinex-derivatives","BTCF0:USTF0",1750777429715,0.00130352,105690.0,105680.0,1.74502211]
["bitfinex-derivatives","BTCF0:USTF0",1750777430228,0.00130352,105690.0,105680.0,1.58910307]
["bitfinex-derivatives","BTCF0:USTF0",1750777431618,0.00130352,105690.0,105680.0,1.49571361]
["bitfinex-derivatives","BTCF0:USTF0",1750777432323,0.00130352,105690.0,105680.0,1.65141655]
["bitfinex-derivatives","BTCF0:USTF0",1750777433220,0.00130352,105690.0,105680.0,1.74480601]
["bitfinex-derivatives","BTCF0:USTF0",1750777433823,0.00130352,105690.0,105680.0,1.31233496]
["bitfinex-derivatives","BTCF0:USTF0",1750777434024,0.00130352,105690.0,105680.0,1.74480601]
["bitfinex-derivatives","BTCF0:USTF0",1750777434523,0.00130352,105690.0,105680.0,1.31233496]
["bitfinex-derivatives","BTCF0:USTF0",1750777436124,0.00130352,105690.0,105680.0,1.2189455]
["bitfinex-derivatives","BTCF0:USTF0",1750777440822,0.62290577,105690.0,105680.0,0.8167455]
["bitfinex-derivatives","BTCF0:USTF0",1750777441026,0.68820577,105690.0,105680.0,0.7767455]
["bitfinex-derivatives","BTCF0:USTF0",1750777441228,0.83820577,105690.0,105680.0,0.7767455]
["bitfinex-derivatives","BTCF0:USTF0",1750777441619,0.56497472,105690.0,105680.0,0.4159455]
["bitfinex-derivatives","BTCF0:USTF0",1750777442028,0.92577472,105690.0,105680.0,0.7959455]
["bitfinex-derivatives","BTCF0:USTF0",1750777442225,0.92577472,105690.0,105680.0,0.4159455]
["bitfinex-derivatives","BTCF0:USTF0",1750777442631,0.91577472,105690.0,105680.0,0.4059455]
["bitfinex-derivatives","BTCF0:USTF0",1750777443330,0.91577472,105690.0,105680.0,0.7859455]
["bitfinex-derivatives","BTCF0:USTF0",1750777443531,0.91577472,105690.0,105680.0,0.4059455]
["bitfinex-derivatives","BTCF0:USTF0",1750777443736,0.55497472,105690.0,105680.0,0.4059455]
["bitfinex-derivatives","BTCF0:USTF0",1750777443934,0.55497472,105690.0,105680.0,0.4368455]
["bitfinex-derivatives","BTCF0:USTF0",1750777444735,0.91577472,105690.0,105680.0,0.4368455]
["bitfinex-derivatives","BTCF0:USTF0",1750777445437,0.36584352,105690.0,105680.0,0.76228416]
["bitfinex-derivatives","BTCF0:USTF0",1750777445734,0.34967472,105690.0,105680.0,0.48518416]
["bitfinex-derivatives","BTCF0:USTF0",1750777446233,0.41097472,105690.0,105680.0,0.48518416]
["bitfinex-derivatives","BTCF0:USTF0",1750777446746,0.19104352,105690.0,105680.0,0.48518416]
["bitfinex-derivatives","BTCF0:USTF0",1750777447131,0.38017462,105690.0,105680.0,0.48518416]
["bitfinex-derivatives","BTCF0:USTF0",1750777448135,0.16054352,105690.0,105680.0,0.79518416]
["bitfinex-derivatives","BTCF0:USTF0",1750777448637,0.78478352,105690.0,105680.0,1.15598416]
["bitfinex-derivatives","BTCF0:USTF0",1750777448830,0.78478352,105690.0,105680.0,1.15623761]
["bitfinex-derivatives","BTCF0:USTF0",1750777452051,0.00130352,105690.0,105680.0,1.15623761]
["bitfinex-derivatives","BTCF0:USTF0",1750777453646,0.10130352,105690.0,105680.0,1.15623761]
["bitfinex-derivatives","BTCF0:USTF0",1750777458450,0.10130352,105690.0,105680.0,1.43309549]
["bitfinex-derivatives","BTCF0:USTF0",1750777459253,0.00130352,105690.0,105680.0,1.43309549]
["bitfinex-derivatives","BTCF0:USTF0",1750777460950,0.00130352,105690.0,105680.0,1.52648495]
["bitfinex-derivatives","BTCF0:USTF0",1750777462146,0.19043462,105690.0,105680.0,1.15623761]
["bitfinex-derivatives","BTCF0:USTF0",1750777462351,0.4672925,105690.0,105680.0,0.48543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777462551,0.5318925,105690.0,105680.0,0.80543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777462753,0.5318925,105690.0,105680.0,0.48543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777462953,0.5318925,105690.0,105680.0,0.83543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777463352,0.5318925,105690.0,105680.0,0.84543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777463756,0.25503462,105690.0,105680.0,0.84543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777464052,0.22333462,105690.0,105680.0,0.84543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777464258,0.19043472,105690.0,105680.0,0.84543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777466759,0.4672926,105690.0,105680.0,0.84543761]
["bitfinex-derivatives","BTCF0:USTF0",1750777467759,0.4672926,105690.0,105680.0,0.84504198]
["bitfinex-derivatives","BTCF0:USTF0",1750777468665,0.19043472,105690.0,105680.0,0.84504198]
["bitfinex-derivatives","BTCF0:USTF0",1750777468957,0.62010352,105690.0,105680.0,1.12189986]
["bitfinex-derivatives","BTCF0:USTF0",1750777469160,0.62010352,105690.0,105680.0,1.48269986]
["bitfinex-derivatives","BTCF0:USTF0",1750777469658,0.00130352,105690.0,105680.0,1.48269986]
["bitfinex-derivatives","BTCF0:USTF0",1750777469860,0.62010352,105690.0,105680.0,1.48269986]
["bitfinex-derivatives","BTCF0:USTF0",1750777470059,0.00130352,105690.0,105680.0,1.20584198]
["bitfinex-derivatives","BTCF0:USTF0",1750777470260,0.00130352,105690.0,105680.0,1.57608932]
["bitfinex-derivatives","BTCF0:USTF0",1750777471264,0.00130352,105690.0,105680.0,1.57654436]
["bitfinex-derivatives","BTCF0:USTF0",1750777474268,0.00130352,105690.0,105680.0,1.29968648]
["bitfinex-derivatives","BTCF0:USTF0",1750777474567,0.00130352,105690.0,105680.0,1.57654436]
["bitfinex-derivatives","BTCF0:USTF0",1750777475664,0.00130352,105690.0,105680.0,1.29968648]
["bitfinex-derivatives","BTCF0:USTF0",1750777475966,0.00130352,105690.0,105680.0,2.19766436]
["bitfinex-derivatives","BTCF0:USTF0",1750777476475,0.8432,105710.0,105700.0,0.1891132]
["bitfinex-derivatives","BTCF0:USTF0",1750777476671,0.8432,105710.0,105700.0,0.43488692]
["bitfinex-derivatives","BTCF0:USTF0",1750777476672,1.12893228,105710.0,105700.0,0.43488692]
["bitfinex-derivatives","BTCF0:USTF0",1750777476967,1.09649228,105710.0,105700.0,0.49678692]
["bitfinex-derivatives","BTCF0:USTF0",1750777477162,0.16748,105710.0,105700.0,0.49678692]
["bitfinex-derivatives","BTCF0:USTF0",1750777477667,2.26792468,105720.0,105710.0,0.1890953]
["bitfinex-derivatives","BTCF0:USTF0",1750777477863,2.37648989,105720.0,105710.0,0.4190953]
["bitfinex-derivatives","BTCF0:USTF0",1750777478771,2.37848989,105720.0,105710.0,0.4190953]
["bitfinex-derivatives","BTCF0:USTF0",1750777479271,2.35265118,105720.0,105710.0,0.4190953]
["bitfinex-derivatives","BTCF0:USTF0",1750777479770,2.38565118,105720.0,105710.0,0.4190953]
["bitfinex-derivatives","BTCF0:USTF0",1750777480072,1.69645111,105720.0,105710.0,0.4190953]
["bitfinex-derivatives","BTCF0:USTF0",1750777480370,1.63621371,105720.0,105710.0,0.4190953]
["bitfinex-derivatives","BTCF0:USTF0",1750777480570,1.61037788,105720.0,105710.0,0.5117953]
["bitfinex-derivatives","BTCF0:USTF0",1750777480771,1.11927788,105720.0,105710.0,0.5117953]
["bitfinex-derivatives","BTCF0:USTF0",1750777482264,0.84242,105720.0,105710.0,0.8725953]
["bitfinex-derivatives","BTCF0:USTF0",1750777482465,0.15948,105720.0,105710.0,1.29945318]
["bitfinex-derivatives","BTCF0:USTF0",1750777482660,0.77832,105720.0,105710.0,1.48945318]
["bitfinex-derivatives","BTCF0:USTF0",1750777483268,0.002,105720.0,105710.0,1.48945318]
["bitfinex-derivatives","BTCF0:USTF0",1750777483765,0.62044,105720.0,105710.0,1.2125953]
["bitfinex-derivatives","BTCF0:USTF0",1750777484867,0.62044,105720.0,105710.0,0.8517953]
["bitfinex-derivatives","BTCF0:USTF0",1750777487172,0.89729788,105720.0,105710.0,0.8517953]
["bitfinex-derivatives","BTCF0:USTF0",1750777487573,0.8094374,105720.0,105710.0,0.8517953]
["bitfinex-derivatives","BTCF0:USTF0",1750777487765,0.89721788,105720.0,105710.0,0.8517953]
["bitfinex-derivatives","BTCF0:USTF0",1750777488168,0.62036,105720.0,105710.0,1.2125953]
["bitfinex-derivatives","BTCF0:USTF0",1750777488673,0.61988,105720.0,105710.0,1.2125953]
["bitfinex-derivatives","BTCF0:USTF0",1750777488868,0.002,105720.0,105710.0,1.2125953]
["bitfinex-derivatives","BTCF0:USTF0",1750777489074,0.61996,105720.0,105710.0,1.2125953]
["bitfinex-derivatives","BTCF0:USTF0",1750777489672,0.61996,105720.0,105710.0,0.8517953]
["bitfinex-derivatives","BTCF0:USTF0",1750777489972,0.8090374,105720.0,105710.0,0.8517953]
["bitfinex-derivatives","BTCF0:USTF0",1750777490675,0.8090374,105720.0,105710.0,1.21624301]
["bitfinex-derivatives","BTCF0:USTF0",1750777490869,0.1910774,105720.0,105710.0,1.21624301]
["bitfinex-derivatives","BTCF0:USTF0",1750777491075,0.46793528,105720.0,105710.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1750777491573,0.002,105720.0,105710.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1750777491774,0.1910774,105720.0,105710.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1750777492074,0.002,105720.0,105710.0,1.21624301]
["bitfinex-derivatives","BTCF0:USTF0",1750777492274,0.46793528,105720.0,105710.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1750777492575,0.49903528,105720.0,105710.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1750777492766,0.49703528,105720.0,105710.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1750777492971,0.2201774,105720.0,105710.0,0.86244301]
["bitfinex-derivatives","BTCF0:USTF0",1750777493170,0.49703528,105720.0,105710.0,0.86244301]
["bitfinex-derivatives","BTCF0:USTF0",1750777494976,1.11379528,105720.0,105710.0,0.86244301]
["bitfinex-derivatives","BTCF0:USTF0",1750777495378,0.49703528,105720.0,105710.0,0.86244301]
["bitfinex-derivatives","BTCF0:USTF0",1750777495572,1.11347528,105720.0,105710.0,0.86244301]
["bitfinex-derivatives","BTCF0:USTF0",1750777495774,0.0311,105720.0,105710.0,1.22324301]
["bitfinex-derivatives","BTCF0:USTF0",1750777495971,0.61656,105720.0,105710.0,1.50010089]
["bitfinex-derivatives","BTCF0:USTF0",1750777496671,0.61656,105720.0,105710.0,1.22324301]
["bitfinex-derivatives","BTCF0:USTF0",1750777497079,1.80758978,105730.0,105720.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1750777497381,2.05281548,105730.0,105720.0,0.44492297]
["bitfinex-derivatives","BTCF0:USTF0",1750777498480,2.05281548,105730.0,105720.0,0.44692297]
["bitfinex-derivatives","BTCF0:USTF0",1750777499079,2.05233548,105730.0,105720.0,0.44692297]
["bitfinex-derivatives","BTCF0:USTF0",1750777499275,1.7753976,105730.0,105720.0,0.44692297]
["bitfinex-derivatives","BTCF0:USTF0",1750777499475,2.05225548,105730.0,105720.0,0.44692297]
["bitfinex-derivatives","BTCF0:USTF0",1750777500078,2.05225548,105730.0,105720.0,0.44892297]
["bitfinex-derivatives","BTCF0:USTF0",1750777500279,0.7659,105730.0,105720.0,0.54892297]
["bitfinex-derivatives","BTCF0:USTF0",1750777500474,1.2312395,105730.0,105720.0,0.61252297]
["bitfinex-derivatives","BTCF0:USTF0",1750777500875,0.6149595,105730.0,105720.0,0.61252297]
["bitfinex-derivatives","BTCF0:USTF0",1750777501081,1.50797738,105730.0,105720.0,0.51252297]
["bitfinex-derivatives","BTCF0:USTF0",1750777501270,1.50797738,105730.0,105720.0,0.64252297]
["bitfinex-derivatives","BTCF0:USTF0",1750777501478,0.95811788,105730.0,105720.0,0.87252297]
["bitfinex-derivatives","BTCF0:USTF0",1750777501678,1.14717738,105730.0,105720.0,0.65252297]
["bitfinex-derivatives","BTCF0:USTF0",1750777501874,0.0651,105730.0,105720.0,1.15984739]
["bitfinex-derivatives","BTCF0:USTF0",1750777502075,0.48327255,105740.0,105730.0,0.1890595]
["bitfinex-derivatives","BTCF0:USTF0",1750777502387,1.01325535,105740.0,105730.0,0.5390595]
["bitfinex-derivatives","BTCF0:USTF0",1750777502583,0.82421375,105740.0,105730.0,0.6345595]
["bitfinex-derivatives","BTCF0:USTF0",1750777502887,0.01217375,105740.0,105730.0,1.52221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777503083,0.62885375,105740.0,105730.0,1.52221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777503778,0.01217375,105740.0,105730.0,1.52221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777504681,0.01217375,105740.0,105730.0,0.92221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777504889,0.01217375,105740.0,105730.0,1.1653595]
["bitfinex-derivatives","BTCF0:USTF0",1750777505090,0.01217375,105740.0,105730.0,1.44221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777505895,0.01217375,105740.0,105730.0,1.53560684]
["bitfinex-derivatives","BTCF0:USTF0",1750777506195,0.01217375,105740.0,105730.0,1.44221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777506402,0.01217375,105740.0,105730.0,1.53560684]
["bitfinex-derivatives","BTCF0:USTF0",1750777507802,0.01217375,105740.0,105730.0,1.44221738]
["bitfinex-derivatives","BTCF0:USTF0",1750777508405,0.01217375,105740.0,105730.0,1.44421738]
["bitfinex-derivatives","BTCF0:USTF0",1750777508704,0.01217375,105740.0,105730.0,1.44621738]
["bitfinex-derivatives","BTCF0:USTF0",1750777508998,0.01217375,105740.0,105730.0,1.1693595]
["bitfinex-derivatives","BTCF0:USTF0",1750777509304,0.01217375,105740.0,105730.0,1.44621738]
["bitfinex-derivatives","BTCF0:USTF0",1750777509900,0.01217375,105740.0,105730.0,1.1693595]
["bitfinex-derivatives","BTCF0:USTF0",1750777510595,0.01217375,105740.0,105730.0,1.44621738]
["bitfinex-derivatives","BTCF0:USTF0",1750777515192,0.0634,105760.0,105750.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1750777515392,0.99556,105760.0,105750.0,0.69142903]
["bitfinex-derivatives","BTCF0:USTF0",1750777515597,0.99556,105760.0,105750.0,0.78842903]
["bitfinex-derivatives","BTCF0:USTF0",1750777515800,0.99556,105760.0,105750.0,0.51157115]
["bitfinex-derivatives","BTCF0:USTF0",1750777516005,0.8358661,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777516205,0.8680661,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777516703,1.14492398,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777517008,0.95591788,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777517506,1.14692398,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777517701,0.0655,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777517902,0.68086,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777518801,0.0655,105760.0,105750.0,0.47987115]
["bitfinex-derivatives","BTCF0:USTF0",1750777518998,0.0655,105760.0,105750.0,0.87167115]
["bitfinex-derivatives","BTCF0:USTF0",1750777519609,0.68078,105760.0,105750.0,0.94818717]
["bitfinex-derivatives","BTCF0:USTF0",1750777520294,0.002,105760.0,105750.0,1.22504505]
["bitfinex-derivatives","BTCF0:USTF0",1750777520500,1.135074,105780.0,105770.0,0.1889882]
["bitfinex-derivatives","BTCF0:USTF0",1750777520700,2.23537458,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777520900,1.911274,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777521213,1.756394,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777521508,1.41193188,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777521806,2.18821188,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777522601,2.19421188,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777522801,1.917354,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777523008,2.19421188,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777523202,1.917354,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777523406,2.19421188,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777523706,0.9201,105780.0,105770.0,0.4089882]
["bitfinex-derivatives","BTCF0:USTF0",1750777523901,1.1185,105780.0,105770.0,0.5031882]
["bitfinex-derivatives","BTCF0:USTF0",1750777524505,0.006,105780.0,105770.0,1.13004608]
["bitfinex-derivatives","BTCF0:USTF0",1750777524908,0.006,105780.0,105770.0,0.8531882]
["bitfinex-derivatives","BTCF0:USTF0",1750777525107,0.006,105780.0,105770.0,1.13004608]
["bitfinex-derivatives","BTCF0:USTF0",1750777525603,0.46582908,105780.0,105770.0,0.8531882]
["bitfinex-derivatives","BTCF0:USTF0",1750777525809,0.002,105780.0,105770.0,0.86256359]
["bitfinex-derivatives","BTCF0:USTF0",1750777526007,0.46782908,105780.0,105770.0,0.8531882]
["bitfinex-derivatives","BTCF0:USTF0",1750777526303,0.27885788,105780.0,105770.0,0.8531882]
["bitfinex-derivatives","BTCF0:USTF0",1750777526507,0.002,105780.0,105770.0,0.8531882]
["bitfinex-derivatives","BTCF0:USTF0",1750777526716,0.1909719,105780.0,105770.0,0.8531882]
["bitfinex-derivatives","BTCF0:USTF0",1750777526906,0.002,105780.0,105770.0,1.2139882]
["bitfinex-derivatives","BTCF0:USTF0",1750777527107,0.002,105780.0,105770.0,1.50020072]
["bitfinex-derivatives","BTCF0:USTF0",1750777527708,0.002,105780.0,105770.0,1.22334284]
["bitfinex-derivatives","BTCF0:USTF0",1750777529715,0.002,105780.0,105770.0,1.50020072]
["bitfinex-derivatives","BTCF0:USTF0",1750777532618,0.002,105780.0,105770.0,2.12520072]
["bitfinex-derivatives","BTCF0:USTF0",1750777532813,1.2893667,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777533014,1.56622458,105800.0,105790.0,0.4289549]
["bitfinex-derivatives","BTCF0:USTF0",1750777533313,1.56582458,105800.0,105790.0,0.4289549]
["bitfinex-derivatives","BTCF0:USTF0",1750777533509,1.56582458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777534316,1.56582458,105800.0,105790.0,0.3889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777534619,0.94594458,105800.0,105790.0,0.3889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777534915,1.57062458,105800.0,105790.0,0.3889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777535324,1.57062458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777535819,1.57062458,105800.0,105790.0,0.3989549]
["bitfinex-derivatives","BTCF0:USTF0",1750777536017,1.57062458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777536214,1.57062458,105800.0,105790.0,0.3989549]
["bitfinex-derivatives","BTCF0:USTF0",1750777538213,1.56882458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777539023,1.56882458,105800.0,105790.0,0.4289549]
["bitfinex-derivatives","BTCF0:USTF0",1750777539514,1.56882458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777540223,0.94594458,105800.0,105790.0,0.4089549]
["bitfinex-derivatives","BTCF0:USTF0",1750777540423,1.72598458,105800.0,105790.0,0.4089549]
["bitfinex-derivatives","BTCF0:USTF0",1750777543723,1.72598458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777544818,1.4491267,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777545124,1.72598458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777546828,1.4491267,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777547027,1.72598458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777549123,1.56554458,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777549528,1.59176309,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777549730,1.06663849,105800.0,105790.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1750777549927,0.047247,105780.0,105760.0,0.37687636]
["bitfinex-derivatives","BTCF0:USTF0",1750777550227,1.44640848,105770.0,105760.0,0.5159138]
["bitfinex-derivatives","BTCF0:USTF0",1750777550429,1.50810848,105770.0,105760.0,0.8459138]
["bitfinex-derivatives","BTCF0:USTF0",1750777550626,1.50810848,105770.0,105760.0,0.5159138]
["bitfinex-derivatives","BTCF0:USTF0",1750777550928,1.517387,105770.0,105760.0,0.5159138]
["bitfinex-derivatives","BTCF0:USTF0",1750777551328,1.2312506,105770.0,105760.0,0.5169138]
["bitfinex-derivatives","BTCF0:USTF0",1750777551529,1.50810848,105770.0,105760.0,0.5169138]
["bitfinex-derivatives","BTCF0:USTF0",1750777552730,1.50810848,105770.0,105760.0,0.5806138]
["bitfinex-derivatives","BTCF0:USTF0",1750777553833,1.50810848,105770.0,105760.0,0.9406138]
["bitfinex-derivatives","BTCF0:USTF0",1750777554019,1.2312506,105770.0,105760.0,0.5806138]
["bitfinex-derivatives","BTCF0:USTF0",1750777554223,1.50810848,105770.0,105760.0,0.5806138]
["bitfinex-derivatives","BTCF0:USTF0",1750777554431,1.50810848,105770.0,105760.0,0.5495138]
["bitfinex-derivatives","BTCF0:USTF0",1750777554929,1.50810848,105770.0,105760.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750777555125,1.53910848,105770.0,105760.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750777555828,1.56529597,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750777556020,1.61265197,105770.0,105740.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1750777556327,0.82668428,105750.0,105740.0,0.4835468]
["bitfinex-derivatives","BTCF0:USTF0",1750777556537,1.89379576,105750.0,105730.0,0.3945259]
["bitfinex-derivatives","BTCF0:USTF0",1750777556827,0.1890621,105730.0,105720.0,0.01544716]
["bitfinex-derivatives","BTCF0:USTF0",1750777557035,0.1890979,105710.0,105700.0,0.3317794]
["bitfinex-derivatives","BTCF0:USTF0",1750777557234,1.60419578,105710.0,105700.0,0.4563794]
["bitfinex-derivatives","BTCF0:USTF0",1750777557434,1.47889788,105710.0,105700.0,0.4563794]
["bitfinex-derivatives","BTCF0:USTF0",1750777557826,1.47889788,105710.0,105700.0,0.47222156]
["bitfinex-derivatives","BTCF0:USTF0",1750777558426,1.11809788,105710.0,105700.0,0.47222156]
["bitfinex-derivatives","BTCF0:USTF0",1750777558630,0.78104,105710.0,105700.0,1.10987944]
["bitfinex-derivatives","BTCF0:USTF0",1750777558836,0.78104,105710.0,105700.0,0.86442156]
["bitfinex-derivatives","BTCF0:USTF0",1750777559136,0.78104,105710.0,105700.0,0.89622156]
["bitfinex-derivatives","BTCF0:USTF0",1750777560333,0.6224,105710.0,105700.0,0.89622156]
["bitfinex-derivatives","BTCF0:USTF0",1750777560628,0.6224,105710.0,105700.0,0.8803794]
["bitfinex-derivatives","BTCF0:USTF0",1750777560822,0.6224,105710.0,105700.0,0.89594361]
["bitfinex-derivatives","BTCF0:USTF0",1750777561221,0.6224,105710.0,105700.0,0.8803794]
["bitfinex-derivatives","BTCF0:USTF0",1750777561433,0.6224,105710.0,105700.0,0.5195794]
["bitfinex-derivatives","BTCF0:USTF0",1750777562032,0.9832,105710.0,105700.0,0.5195794]
["bitfinex-derivatives","BTCF0:USTF0",1750777562931,1.1722981,105710.0,105700.0,0.5195794]
["bitfinex-derivatives","BTCF0:USTF0",1750777563129,1.44915598,105710.0,105700.0,0.209116]
["bitfinex-derivatives","BTCF0:USTF0",1750777563335,1.51245598,105710.0,105700.0,0.209116]
["bitfinex-derivatives","BTCF0:USTF0",1750777563639,1.14052,105710.0,105700.0,0.68597388]
["bitfinex-derivatives","BTCF0:USTF0",1750777563831,1.14052,105710.0,105700.0,1.05737388]
["bitfinex-derivatives","BTCF0:USTF0",1750777564233,0.62296,105710.0,105700.0,1.41817388]
["bitfinex-derivatives","BTCF0:USTF0",1750777564536,0.62296,105710.0,105700.0,0.901316]
["bitfinex-derivatives","BTCF0:USTF0",1750777564735,0.62296,105710.0,105700.0,1.45817388]
["bitfinex-derivatives","BTCF0:USTF0",1750777564938,0.62296,105710.0,105700.0,1.11182159]
["bitfinex-derivatives","BTCF0:USTF0",1750777565138,0.62296,105710.0,105700.0,1.15182159]
["bitfinex-derivatives","BTCF0:USTF0",1750777565437,0.62296,105710.0,105700.0,1.11182159]
["bitfinex-derivatives","BTCF0:USTF0",1750777565935,0.62296,105710.0,105700.0,1.49182159]
["bitfinex-derivatives","BTCF0:USTF0",1750777566438,0.62296,105710.0,105700.0,1.11182159]
["bitfinex-derivatives","BTCF0:USTF0",1750777566636,0.62296,105710.0,105700.0,0.83496371]
["bitfinex-derivatives","BTCF0:USTF0",1750777566841,0.98376,105710.0,105700.0,0.47416371]
["bitfinex-derivatives","BTCF0:USTF0",1750777567034,1.44971598,105710.0,105700.0,0.47416371]
["bitfinex-derivatives","BTCF0:USTF0",1750777567241,1.44971598,105710.0,105700.0,0.41276371]
["bitfinex-derivatives","BTCF0:USTF0",1750777567444,1.54581598,105710.0,105700.0,0.41276371]
["bitfinex-derivatives","BTCF0:USTF0",1750777567742,1.32521788,105710.0,105700.0,0.41276371]
["bitfinex-derivatives","BTCF0:USTF0",1750777568039,1.32521788,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777568040,0.98376,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777568643,0.62296,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777569335,0.98376,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777570738,0.3638,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777570939,0.98416,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777573445,0.62336,105710.0,105700.0,0.47446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777573644,0.62336,105710.0,105700.0,0.83526371]
["bitfinex-derivatives","BTCF0:USTF0",1750777573845,0.003,105710.0,105700.0,1.11212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777574046,0.62252,105710.0,105700.0,1.11212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777574441,0.62296,105710.0,105700.0,1.44212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777574649,0.62296,105710.0,105700.0,1.16212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777575146,0.62296,105710.0,105700.0,0.80132159]
["bitfinex-derivatives","BTCF0:USTF0",1750777575947,0.62296,105710.0,105700.0,0.52446371]
["bitfinex-derivatives","BTCF0:USTF0",1750777576341,0.003,105710.0,105700.0,0.88526371]
["bitfinex-derivatives","BTCF0:USTF0",1750777576640,0.003,105710.0,105700.0,1.45212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777577452,0.003,105710.0,105700.0,1.25212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777578251,0.003,105710.0,105700.0,1.46212159]
["bitfinex-derivatives","BTCF0:USTF0",1750777579957,0.003,105710.0,105700.0,1.47789491]
["bitfinex-derivatives","BTCF0:USTF0",1750777583957,0.003,105710.0,105700.0,1.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1750777584162,0.003,105710.0,105700.0,1.20054049]
["bitfinex-derivatives","BTCF0:USTF0",1750777584559,0.003,105710.0,105700.0,1.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1750777587666,0.003,105710.0,105700.0,1.20054049]
["bitfinex-derivatives","BTCF0:USTF0",1750777587862,0.003,105710.0,105700.0,1.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1750777590360,0.5528987,105710.0,105700.0,0.57974049]
["bitfinex-derivatives","BTCF0:USTF0",1750777590563,1.01082357,105710.0,105700.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777590859,1.10752386,105710.0,105700.0,0.21276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777591166,1.10752386,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777592066,0.83066598,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777592262,0.91842516,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777592468,1.50975788,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777592859,1.69885698,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777593163,1.72460181,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777593663,1.72460181,105710.0,105700.0,0.22276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777593870,1.72460181,105710.0,105700.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777594067,1.72460181,105710.0,105700.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777594263,1.72460181,105710.0,105700.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777594467,1.72460181,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777594669,1.72460181,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777594966,1.72460181,105710.0,105700.0,0.19276481]
["bitfinex-derivatives","BTCF0:USTF0",1750777595372,1.91380981,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777596164,1.91380981,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777596376,1.53550271,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777596566,1.72460191,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777597072,0.48624483,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777597370,1.25804483,105710.0,105700.0,0.39276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777597563,1.22484483,105710.0,105700.0,0.45546471]
["bitfinex-derivatives","BTCF0:USTF0",1750777597765,1.22484483,105710.0,105700.0,0.25546471]
["bitfinex-derivatives","BTCF0:USTF0",1750777597972,0.45304483,105710.0,105700.0,0.38546471]
["bitfinex-derivatives","BTCF0:USTF0",1750777598167,1.22492483,105710.0,105700.0,0.38546471]
["bitfinex-derivatives","BTCF0:USTF0",1750777598372,1.69088191,105710.0,105700.0,0.25546471]
["bitfinex-derivatives","BTCF0:USTF0",1750777599266,1.69088191,105710.0,105700.0,0.42276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777599671,1.69088191,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777601372,1.41402403,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777601674,1.69088191,105710.0,105700.0,0.19276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777601869,1.69088191,105710.0,105700.0,0.33850193]
["bitfinex-derivatives","BTCF0:USTF0",1750777602074,1.66669708,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777602568,1.01607708,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777602773,1.63411708,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777603275,1.3572592,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777603473,1.66711708,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777603674,1.3902592,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777603971,1.66711708,105710.0,105700.0,0.40150193]
["bitfinex-derivatives","BTCF0:USTF0",1750777605873,1.3902592,105710.0,105700.0,0.37120193]
["bitfinex-derivatives","BTCF0:USTF0",1750777606078,1.66711708,105710.0,105700.0,0.37120193]
["bitfinex-derivatives","BTCF0:USTF0",1750777606270,1.66711708,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777606876,1.47801788,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777607180,1.66711708,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777607978,1.30631708,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777608182,1.66711708,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777609780,1.13716,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777610570,1.3262592,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777611383,0.77636,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777611882,0.9654589,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777612776,0.003,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777612974,0.7744,105710.0,105700.0,1.12290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777613174,0.7744,105710.0,105700.0,1.03975981]
["bitfinex-derivatives","BTCF0:USTF0",1750777613383,0.7744,105710.0,105700.0,0.76290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777614278,0.9634989,105710.0,105700.0,0.76290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777614482,0.7744,105710.0,105700.0,0.76290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777614780,0.9634989,105710.0,105700.0,0.76290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777614983,0.7744,105710.0,105700.0,0.76290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777615182,1.05125788,105710.0,105700.0,0.78290193]
["bitfinex-derivatives","BTCF0:USTF0",1750777615377,1.05125788,105710.0,105700.0,0.42210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777615574,1.60115678,105710.0,105700.0,0.43210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777615771,1.60115678,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777616293,1.41205788,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777616582,1.1352,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777616784,1.3242988,105710.0,105700.0,0.40210193]
["bitfinex-derivatives","BTCF0:USTF0",1750777617780,1.3242988,105710.0,105700.0,0.37120193]
["bitfinex-derivatives","BTCF0:USTF0",1750777618087,1.66565668,105710.0,105700.0,0.37120193]
["bitfinex-derivatives","BTCF0:USTF0",1750777618281,1.66565668,105710.0,105700.0,0.33850193]
["bitfinex-derivatives","BTCF0:USTF0",1750777618282,1.69725668,105710.0,105700.0,0.33850193]
["bitfinex-derivatives","BTCF0:USTF0",1750777619675,1.4203988,105710.0,105700.0,0.33850193]
["bitfinex-derivatives","BTCF0:USTF0",1750777619875,1.69725668,105710.0,105700.0,0.33850193]
["bitfinex-derivatives","BTCF0:USTF0",1750777621388,1.69725668,105710.0,105700.0,0.44850193]
["bitfinex-derivatives","BTCF0:USTF0",1750777621688,1.69725668,105710.0,105700.0,0.43276471]
["bitfinex-derivatives","BTCF0:USTF0",1750777622186,1.69725668,105710.0,105700.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750777623284,1.69725668,105710.0,105700.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777623487,1.69725668,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777624179,1.69725668,105710.0,105700.0,0.19276421]
["bitfinex-derivatives","BTCF0:USTF0",1750777624684,1.4188788,105710.0,105700.0,0.19276421]
["bitfinex-derivatives","BTCF0:USTF0",1750777624884,1.69573668,105710.0,105700.0,0.19276421]
["bitfinex-derivatives","BTCF0:USTF0",1750777625085,1.4188788,105710.0,105700.0,0.19276421]
["bitfinex-derivatives","BTCF0:USTF0",1750777625286,1.69573668,105710.0,105700.0,0.19276421]
["bitfinex-derivatives","BTCF0:USTF0",1750777628494,1.4188788,105710.0,105700.0,0.20849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777628686,0.6489988,105710.0,105700.0,0.20849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777628886,0.92585668,105710.0,105700.0,0.21849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777629196,1.08041668,105710.0,105700.0,0.21849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777629689,0.003,105710.0,105700.0,0.84615354]
["bitfinex-derivatives","BTCF0:USTF0",1750777629886,0.77776,105710.0,105700.0,1.44125354]
["bitfinex-derivatives","BTCF0:USTF0",1750777630093,0.77776,105710.0,105700.0,0.86649566]
["bitfinex-derivatives","BTCF0:USTF0",1750777630289,0.77776,105710.0,105700.0,1.14335354]
["bitfinex-derivatives","BTCF0:USTF0",1750777630887,0.96686,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777631094,1.60451788,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777631595,1.24371788,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777633095,0.96686,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777633495,1.32766,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777634095,1.32706,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777634798,1.60391788,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777636597,1.24207788,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777637893,1.60287788,105710.0,105700.0,0.50569566]
["bitfinex-derivatives","BTCF0:USTF0",1750777639398,1.60287788,105710.0,105700.0,0.40849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777639698,1.69937788,105710.0,105700.0,0.40849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777640496,0.56545788,105710.0,105700.0,0.40849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777640800,1.69873788,105710.0,105700.0,0.40849566]
["bitfinex-derivatives","BTCF0:USTF0",1750777640998,1.69873788,105710.0,105700.0,0.47239566]
["bitfinex-derivatives","BTCF0:USTF0",1750777641498,1.69873788,105710.0,105700.0,0.28327916]
["bitfinex-derivatives","BTCF0:USTF0",1750777641804,1.69873788,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777642693,1.42188,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777642893,1.69873788,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777643099,1.69873788,105710.0,105700.0,0.19276551]
["bitfinex-derivatives","BTCF0:USTF0",1750777643294,1.88794588,105710.0,105700.0,0.19276551]
["bitfinex-derivatives","BTCF0:USTF0",1750777643694,1.88794588,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777644391,1.14105752,105710.0,105700.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777644598,0.51969169,105710.0,105700.0,1.30578785]
["bitfinex-derivatives","BTCF0:USTF0",1750777644800,0.5025945,105740.0,105720.0,0.2363489]
["bitfinex-derivatives","BTCF0:USTF0",1750777645001,0.1890821,105720.0,105710.0,0.74401657]
["bitfinex-derivatives","BTCF0:USTF0",1750777645302,1.4686071,105730.0,105720.0,0.1890821]
["bitfinex-derivatives","BTCF0:USTF0",1750777645495,0.6444173,105730.0,105720.0,0.22493938]
["bitfinex-derivatives","BTCF0:USTF0",1750777645691,1.3739875,105730.0,105720.0,0.22493938]
["bitfinex-derivatives","BTCF0:USTF0",1750777646099,1.3745875,105730.0,105720.0,0.22693938]
["bitfinex-derivatives","BTCF0:USTF0",1750777646298,1.13816,105730.0,105720.0,0.22693938]
["bitfinex-derivatives","BTCF0:USTF0",1750777646497,1.13816,105730.0,105720.0,0.72379726]
["bitfinex-derivatives","BTCF0:USTF0",1750777646695,0.6774853,105740.0,105730.0,0.1890642]
["bitfinex-derivatives","BTCF0:USTF0",1750777646696,0.3608,105740.0,105730.0,0.1890642]
["bitfinex-derivatives","BTCF0:USTF0",1750777646899,0.6443621,105750.0,105740.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1750777647104,0.3608,105750.0,105740.0,0.3290463]
["bitfinex-derivatives","BTCF0:USTF0",1750777647399,1.3273884,105750.0,105740.0,0.3290463]
["bitfinex-derivatives","BTCF0:USTF0",1750777647712,1.3273884,105750.0,105740.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1750777647895,1.60424628,105750.0,105740.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1750777648106,1.60424628,105750.0,105740.0,0.3190463]
["bitfinex-derivatives","BTCF0:USTF0",1750777648409,1.60424628,105750.0,105740.0,0.3260463]
["bitfinex-derivatives","BTCF0:USTF0",1750777648905,1.41521788,105750.0,105740.0,0.3260463]
["bitfinex-derivatives","BTCF0:USTF0",1750777649105,1.3273084,105750.0,105740.0,0.3260463]
["bitfinex-derivatives","BTCF0:USTF0",1750777649402,1.60416628,105750.0,105740.0,0.3260463]
["bitfinex-derivatives","BTCF0:USTF0",1750777649600,1.60416628,105750.0,105740.0,0.1960463]
["bitfinex-derivatives","BTCF0:USTF0",1750777649801,1.66916628,105750.0,105740.0,0.1960463]
["bitfinex-derivatives","BTCF0:USTF0",1750777650203,1.66916628,105750.0,105740.0,0.1990463]
["bitfinex-derivatives","BTCF0:USTF0",1750777650703,1.16854416,105750.0,105740.0,0.08655108]
["bitfinex-derivatives","BTCF0:USTF0",1750777650906,0.0945477,105720.0,105700.0,0.05092451]
["bitfinex-derivatives","BTCF0:USTF0",1750777651104,1.17414,105710.0,105700.0,0.46422561]
["bitfinex-derivatives","BTCF0:USTF0",1750777651310,1.17414,105710.0,105700.0,0.47422561]
["bitfinex-derivatives","BTCF0:USTF0",1750777651710,1.17414,105710.0,105700.0,0.41694641]
["bitfinex-derivatives","BTCF0:USTF0",1750777652006,0.62424,105710.0,105700.0,0.41694641]
["bitfinex-derivatives","BTCF0:USTF0",1750777652305,0.7102977,105720.0,105710.0,0.1890999]
["bitfinex-derivatives","BTCF0:USTF0",1750777652514,0.8048139,105730.0,105720.0,0.189082]
["bitfinex-derivatives","BTCF0:USTF0",1750777652711,1.4314939,105730.0,105720.0,0.329082]
["bitfinex-derivatives","BTCF0:USTF0",1750777652908,1.70835178,105730.0,105720.0,0.329082]
["bitfinex-derivatives","BTCF0:USTF0",1750777653210,1.70839178,105730.0,105720.0,0.329082]
["bitfinex-derivatives","BTCF0:USTF0",1750777653605,1.70839178,105730.0,105720.0,0.332082]
["bitfinex-derivatives","BTCF0:USTF0",1750777654304,1.86388844,105730.0,105720.0,0.332082]
["bitfinex-derivatives","BTCF0:USTF0",1750777655314,0.6444139,105730.0,105720.0,0.334082]
["bitfinex-derivatives","BTCF0:USTF0",1750777655505,0.8151042,105730.0,105720.0,0.4758855]
["bitfinex-derivatives","BTCF0:USTF0",1750777655812,1.76861874,105730.0,105720.0,0.3813486]
["bitfinex-derivatives","BTCF0:USTF0",1750777656211,1.76861874,105730.0,105720.0,0.334082]
["bitfinex-derivatives","BTCF0:USTF0",1750777656417,1.83181874,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750777656608,1.86251874,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750777657215,2.05168674,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750777657609,2.05168674,105730.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777657610,0.1890999,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777657915,1.96953444,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777658112,2.03183444,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777658317,2.04113439,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777659117,2.04413439,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777659715,2.05013439,105710.0,105700.0,0.19239031]
["bitfinex-derivatives","BTCF0:USTF0",1750777660317,2.04513439,105710.0,105700.0,0.19239031]
["bitfinex-derivatives","BTCF0:USTF0",1750777661012,2.07773439,105710.0,105700.0,0.19239031]
["bitfinex-derivatives","BTCF0:USTF0",1750777661515,2.07773439,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777663617,2.07473439,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777666014,1.44825439,105710.0,105700.0,0.19239031]
["bitfinex-derivatives","BTCF0:USTF0",1750777666213,2.23369439,105710.0,105700.0,0.00327251]
["bitfinex-derivatives","BTCF0:USTF0",1750777666615,0.1891357,105690.0,105680.0,0.3161121]
["bitfinex-derivatives","BTCF0:USTF0",1750777666921,1.60757024,105690.0,105680.0,0.5865617]
["bitfinex-derivatives","BTCF0:USTF0",1750777667114,1.60757024,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777667714,1.61057024,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777667916,1.61657024,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777668218,1.1842157,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777668425,1.3449757,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777670526,1.36233278,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777671917,1.00153278,105690.0,105680.0,0.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1750777672113,0.21549278,105690.0,105680.0,0.9795617]
["bitfinex-derivatives","BTCF0:USTF0",1750777672319,0.63416,105690.0,105680.0,1.41191624]
["bitfinex-derivatives","BTCF0:USTF0",1750777672524,0.009,105690.0,105680.0,1.75191624]
["bitfinex-derivatives","BTCF0:USTF0",1750777673222,0.009,105690.0,105680.0,1.7588017]
["bitfinex-derivatives","BTCF0:USTF0",1750777673427,1.49168509,105720.0,105710.0,0.1890998]
["bitfinex-derivatives","BTCF0:USTF0",1750777673728,2.27635949,105720.0,105710.0,0.4190998]
["bitfinex-derivatives","BTCF0:USTF0",1750777673926,2.27635949,105720.0,105710.0,0.4833998]
["bitfinex-derivatives","BTCF0:USTF0",1750777674125,1.3660468,105720.0,105710.0,0.4833998]
["bitfinex-derivatives","BTCF0:USTF0",1750777674421,1.6019544,105720.0,105710.0,0.4833998]
["bitfinex-derivatives","BTCF0:USTF0",1750777674623,0.01692462,105730.0,105720.0,0.189082]
["bitfinex-derivatives","BTCF0:USTF0",1750777674921,0.01692462,105730.0,105720.0,1.63803654]
["bitfinex-derivatives","BTCF0:USTF0",1750777675518,0.52124,105750.0,105740.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1750777675815,1.14656,105750.0,105740.0,0.41479284]
["bitfinex-derivatives","BTCF0:USTF0",1750777676023,1.14656,105750.0,105740.0,0.48059284]
["bitfinex-derivatives","BTCF0:USTF0",1750777676420,0.52124,105750.0,105740.0,0.48059284]
["bitfinex-derivatives","BTCF0:USTF0",1750777676626,0.78572,105750.0,105740.0,0.51219284]
["bitfinex-derivatives","BTCF0:USTF0",1750777676926,1.14652,105750.0,105740.0,0.51919284]
["bitfinex-derivatives","BTCF0:USTF0",1750777677128,1.91144511,105760.0,105750.0,0.1890284]
["bitfinex-derivatives","BTCF0:USTF0",1750777677327,2.69700511,105760.0,105750.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1750777677627,2.69700511,105760.0,105750.0,0.4648284]
["bitfinex-derivatives","BTCF0:USTF0",1750777677826,1.91144511,105760.0,105750.0,0.4648284]
["bitfinex-derivatives","BTCF0:USTF0",1750777678025,2.69680511,105760.0,105750.0,0.4648284]
["bitfinex-derivatives","BTCF0:USTF0",1750777679124,2.69680511,105760.0,105750.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1750777679322,1.89416784,105760.0,105750.0,0.4848284]
["bitfinex-derivatives","BTCF0:USTF0",1750777679621,2.1525305,105760.0,105750.0,0.4848284]
["bitfinex-derivatives","BTCF0:USTF0",1750777679820,2.1525305,105760.0,105750.0,0.4868284]
["bitfinex-derivatives","BTCF0:USTF0",1750777680729,2.60208469,105760.0,105750.0,0.2568284]
["bitfinex-derivatives","BTCF0:USTF0",1750777680929,2.16973015,105760.0,105750.0,0.4868284]
["bitfinex-derivatives","BTCF0:USTF0",1750777681120,2.66398469,105760.0,105750.0,0.4868284]
["bitfinex-derivatives","BTCF0:USTF0",1750777681320,2.66398469,105760.0,105750.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750777681523,2.66398469,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750777681723,2.69468469,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750777682221,2.69468469,105760.0,105750.0,0.1910283]
["bitfinex-derivatives","BTCF0:USTF0",1750777682421,2.69468469,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750777682618,2.69468469,105760.0,105750.0,0.1910283]
["bitfinex-derivatives","BTCF0:USTF0",1750777683921,0.1417796,105750.0,105730.0,0.3151748]
["bitfinex-derivatives","BTCF0:USTF0",1750777684123,1.60640074,105740.0,105730.0,0.6356401]
["bitfinex-derivatives","BTCF0:USTF0",1750777684629,0.98220074,105740.0,105730.0,0.6356401]
["bitfinex-derivatives","BTCF0:USTF0",1750777684931,1.60624074,105740.0,105730.0,0.5883748]
["bitfinex-derivatives","BTCF0:USTF0",1750777685234,2.0455391,105740.0,105730.0,0.3990641]
["bitfinex-derivatives","BTCF0:USTF0",1750777685430,2.0485391,105740.0,105730.0,0.3990641]
["bitfinex-derivatives","BTCF0:USTF0",1750777686231,2.0485391,105740.0,105730.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1750777686731,2.0485391,105740.0,105730.0,0.4090641]
["bitfinex-derivatives","BTCF0:USTF0",1750777687227,2.0515391,105740.0,105730.0,0.4090641]
["bitfinex-derivatives","BTCF0:USTF0",1750777687926,0.1890641,105730.0,105720.0,0.2666393]
["bitfinex-derivatives","BTCF0:USTF0",1750777688131,1.76493864,105730.0,105720.0,0.5435341]
["bitfinex-derivatives","BTCF0:USTF0",1750777688320,1.76493864,105730.0,105720.0,0.4493714]
["bitfinex-derivatives","BTCF0:USTF0",1750777688520,1.82773864,105730.0,105720.0,0.4493714]
["bitfinex-derivatives","BTCF0:USTF0",1750777689125,1.79773864,105730.0,105720.0,0.4822714]
["bitfinex-derivatives","BTCF0:USTF0",1750777689732,1.80373864,105730.0,105720.0,0.4822714]
["bitfinex-derivatives","BTCF0:USTF0",1750777691625,1.83473864,105730.0,105720.0,0.4822714]
["bitfinex-derivatives","BTCF0:USTF0",1750777691825,1.83473864,105730.0,105720.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1750777692226,1.83473864,105730.0,105720.0,0.482282]
["bitfinex-derivatives","BTCF0:USTF0",1750777693234,1.84403622,105730.0,105720.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1750777693831,1.83473864,105730.0,105720.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1750777697338,0.9777841,105730.0,105720.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1750777697535,0.9756241,105730.0,105720.0,0.483982]
["bitfinex-derivatives","BTCF0:USTF0",1750777697734,0.006,105730.0,105720.0,1.29633654]
["bitfinex-derivatives","BTCF0:USTF0",1750777697936,0.62708,105730.0,105720.0,1.65713654]
["bitfinex-derivatives","BTCF0:USTF0",1750777698138,0.006,105730.0,105720.0,1.65713654]
["bitfinex-derivatives","BTCF0:USTF0",1750777698538,0.006,105730.0,105720.0,0.924782]
["bitfinex-derivatives","BTCF0:USTF0",1750777698729,0.1950641,105730.0,105720.0,0.563982]
["bitfinex-derivatives","BTCF0:USTF0",1750777698933,0.1950641,105730.0,105720.0,0.483982]
["bitfinex-derivatives","BTCF0:USTF0",1750777699542,0.1950641,105730.0,105720.0,0.803982]
["bitfinex-derivatives","BTCF0:USTF0",1750777699936,0.1950641,105730.0,105720.0,0.483982]
["bitfinex-derivatives","BTCF0:USTF0",1750777702447,0.47173212,105730.0,105720.0,0.483982]
["bitfinex-derivatives","BTCF0:USTF0",1750777702835,0.83253212,105730.0,105720.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1750777703040,1.61265212,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777703243,1.61265212,105730.0,105710.0,0.45613751]
["bitfinex-derivatives","BTCF0:USTF0",1750777703244,0.1890818,105720.0,105710.0,0.45613751]
["bitfinex-derivatives","BTCF0:USTF0",1750777703440,0.8434348,105720.0,105710.0,0.5320637]
["bitfinex-derivatives","BTCF0:USTF0",1750777703744,0.9067348,105720.0,105710.0,0.5320637]
["bitfinex-derivatives","BTCF0:USTF0",1750777704343,1.06252253,105720.0,105710.0,0.5320637]
["bitfinex-derivatives","BTCF0:USTF0",1750777704947,1.06252253,105720.0,105710.0,0.4847906]
["bitfinex-derivatives","BTCF0:USTF0",1750777705246,1.11724961,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750777705442,1.11724961,105720.0,105700.0,0.30221604]
["bitfinex-derivatives","BTCF0:USTF0",1750777705443,0.1890997,105710.0,105700.0,0.30221604]
["bitfinex-derivatives","BTCF0:USTF0",1750777705648,1.76243545,105710.0,105700.0,0.43443054]
["bitfinex-derivatives","BTCF0:USTF0",1750777705847,1.82573545,105710.0,105700.0,0.43443054]
["bitfinex-derivatives","BTCF0:USTF0",1750777706144,1.82573545,105710.0,105690.0,0.5796486]
["bitfinex-derivatives","BTCF0:USTF0",1750777706145,0.1891176,105700.0,105690.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1750777706341,0.98237335,105700.0,105690.0,0.5318396]
["bitfinex-derivatives","BTCF0:USTF0",1750777706647,0.98237335,105700.0,105690.0,0.6056911]
["bitfinex-derivatives","BTCF0:USTF0",1750777706847,0.98237335,105700.0,105690.0,0.5318396]
["bitfinex-derivatives","BTCF0:USTF0",1750777707749,0.98437335,105700.0,105690.0,0.5318396]
["bitfinex-derivatives","BTCF0:USTF0",1750777708148,0.5589176,105700.0,105690.0,0.5318396]
["bitfinex-derivatives","BTCF0:USTF0",1750777708746,0.3668,105700.0,105690.0,0.5318396]
["bitfinex-derivatives","BTCF0:USTF0",1750777708949,0.006,105700.0,105690.0,0.8926396]
["bitfinex-derivatives","BTCF0:USTF0",1750777709149,0.006,105700.0,105690.0,1.83431935]
["bitfinex-derivatives","BTCF0:USTF0",1750777709449,0.006,105700.0,105690.0,1.4018636]
["bitfinex-derivatives","BTCF0:USTF0",1750777709649,0.006,105700.0,105690.0,1.83431935]
["bitfinex-derivatives","BTCF0:USTF0",1750777709846,0.01706835,105710.0,105700.0,0.1891174]
["bitfinex-derivatives","BTCF0:USTF0",1750777710047,0.01594275,105710.0,105700.0,1.39487315]
["bitfinex-derivatives","BTCF0:USTF0",1750777710450,0.01594275,105710.0,105700.0,1.57487315]
["bitfinex-derivatives","BTCF0:USTF0",1750777710651,0.01688498,105720.0,105710.0,0.1890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777710845,0.01688498,105720.0,105710.0,1.2226985]
["bitfinex-derivatives","BTCF0:USTF0",1750777711050,0.01688498,105720.0,105710.0,1.5526985]
["bitfinex-derivatives","BTCF0:USTF0",1750777711651,0.01688498,105720.0,105710.0,1.12024275]
["bitfinex-derivatives","BTCF0:USTF0",1750777711851,0.01888498,105720.0,105710.0,1.12024275]
["bitfinex-derivatives","BTCF0:USTF0",1750777712743,0.01688498,105720.0,105710.0,1.12024275]
["bitfinex-derivatives","BTCF0:USTF0",1750777712946,0.02588498,105720.0,105710.0,1.15074275]
["bitfinex-derivatives","BTCF0:USTF0",1750777713454,0.21496668,105720.0,105710.0,1.15074275]
["bitfinex-derivatives","BTCF0:USTF0",1750777713755,0.02588498,105720.0,105710.0,1.15074275]
["bitfinex-derivatives","BTCF0:USTF0",1750777714253,0.21496668,105720.0,105710.0,1.15074275]
["bitfinex-derivatives","BTCF0:USTF0",1750777714642,0.21496668,105720.0,105710.0,0.78994275]
["bitfinex-derivatives","BTCF0:USTF0",1750777715256,0.21496668,105720.0,105710.0,0.7805995]
["bitfinex-derivatives","BTCF0:USTF0",1750777715952,0.57576668,105720.0,105710.0,0.7805995]
["bitfinex-derivatives","BTCF0:USTF0",1750777716153,1.62930243,105720.0,105710.0,0.4505995]
["bitfinex-derivatives","BTCF0:USTF0",1750777717052,1.19684668,105720.0,105710.0,0.4505995]
["bitfinex-derivatives","BTCF0:USTF0",1750777718657,1.22694668,105720.0,105710.0,0.4505995]
["bitfinex-derivatives","BTCF0:USTF0",1750777718958,1.65940243,105720.0,105710.0,0.4505995]
["bitfinex-derivatives","BTCF0:USTF0",1750777719160,1.69130243,105720.0,105710.0,0.4200995]
["bitfinex-derivatives","BTCF0:USTF0",1750777720063,1.69130243,105720.0,105710.0,0.3890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777720861,1.25884668,105720.0,105710.0,0.3890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777721061,1.69130243,105720.0,105710.0,0.3890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777724265,1.70078795,105720.0,105710.0,0.3890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777724466,1.25884668,105720.0,105710.0,0.3890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777724867,1.19684658,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777725167,0.64616498,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777725569,0.83524658,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777725769,0.83524658,105720.0,105710.0,0.45624721]
["bitfinex-derivatives","BTCF0:USTF0",1750777726972,0.83524658,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777727869,0.83524658,105720.0,105710.0,0.45624721]
["bitfinex-derivatives","BTCF0:USTF0",1750777728867,0.64616498,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777729069,0.83524668,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777730278,1.11198275,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777731470,0.49170275,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777731971,0.92126105,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777732870,0.64452498,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777733766,0.83360658,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777733973,1.11034265,105720.0,105710.0,0.45624721]
["bitfinex-derivatives","BTCF0:USTF0",1750777734171,1.17454265,105720.0,105710.0,0.45624721]
["bitfinex-derivatives","BTCF0:USTF0",1750777735066,1.17454265,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777736061,0.92126105,105720.0,105710.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1750777736466,0.92126105,105720.0,105710.0,1.1533995]
["bitfinex-derivatives","BTCF0:USTF0",1750777736769,0.02588498,105720.0,105710.0,1.43013557]
["bitfinex-derivatives","BTCF0:USTF0",1750777737664,0.02588498,105720.0,105710.0,0.7925995]
["bitfinex-derivatives","BTCF0:USTF0",1750777737874,0.49170265,105720.0,105710.0,0.7925995]
["bitfinex-derivatives","BTCF0:USTF0",1750777738063,0.49170265,105720.0,105710.0,0.79624721]
["bitfinex-derivatives","BTCF0:USTF0",1750777738973,0.49170265,105720.0,105710.0,0.7925995]
["bitfinex-derivatives","BTCF0:USTF0",1750777739366,0.85250265,105720.0,105710.0,0.7925995]
["bitfinex-derivatives","BTCF0:USTF0",1750777739872,0.91530265,105720.0,105710.0,0.7925995]
["bitfinex-derivatives","BTCF0:USTF0",1750777740265,0.91530265,105720.0,105710.0,0.4216995]
["bitfinex-derivatives","BTCF0:USTF0",1750777740470,0.1890995,105710.0,105700.0,0.47439254]
["bitfinex-derivatives","BTCF0:USTF0",1750777740775,1.04739557,105710.0,105700.0,0.63711624]
["bitfinex-derivatives","BTCF0:USTF0",1750777740974,1.04739557,105710.0,105700.0,0.54366636]
["bitfinex-derivatives","BTCF0:USTF0",1750777741669,1.04739557,105710.0,105700.0,0.4663792]
["bitfinex-derivatives","BTCF0:USTF0",1750777741876,0.97916335,105720.0,105710.0,0.1890995]
["bitfinex-derivatives","BTCF0:USTF0",1750777742176,1.03873378,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777742373,1.03873378,105720.0,105710.0,0.5022995]
["bitfinex-derivatives","BTCF0:USTF0",1750777742575,0.99146178,105720.0,105710.0,0.5022995]
["bitfinex-derivatives","BTCF0:USTF0",1750777742875,0.80236498,105720.0,105710.0,0.5022995]
["bitfinex-derivatives","BTCF0:USTF0",1750777743078,0.98244658,105720.0,105710.0,0.5022995]
["bitfinex-derivatives","BTCF0:USTF0",1750777743573,1.34324658,105720.0,105710.0,0.5022995]
["bitfinex-derivatives","BTCF0:USTF0",1750777744077,1.61998265,105720.0,105710.0,0.5022995]
["bitfinex-derivatives","BTCF0:USTF0",1750777744377,1.69248265,105720.0,105710.0,0.4713995]
["bitfinex-derivatives","BTCF0:USTF0",1750777745077,1.69248265,105720.0,105710.0,0.5016995]
["bitfinex-derivatives","BTCF0:USTF0",1750777746173,1.62898265,105720.0,105710.0,0.5016995]
["bitfinex-derivatives","BTCF0:USTF0",1750777748978,1.90571872,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777749174,1.96811872,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777749374,1.69138265,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777749674,1.96811872,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777749876,1.69138265,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777750079,1.96811872,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777750379,1.69138265,105720.0,105710.0,0.4090995]
["bitfinex-derivatives","BTCF0:USTF0",1750777750677,0.1890994,105710.0,105700.0,0.4294288]
["bitfinex-derivatives","BTCF0:USTF0",1750777750877,0.88873547,105710.0,105700.0,0.5309288]
["bitfinex-derivatives","BTCF0:USTF0",1750777751074,0.92153547,105710.0,105700.0,0.5309288]
["bitfinex-derivatives","BTCF0:USTF0",1750777751574,0.92153547,105710.0,105700.0,0.3891173]
["bitfinex-derivatives","BTCF0:USTF0",1750777751881,0.1891174,105700.0,105690.0,0.2836879]
["bitfinex-derivatives","BTCF0:USTF0",1750777752176,1.68057223,105700.0,105690.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1750777752766,1.66327347,105700.0,105690.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1750777753173,1.68023674,105700.0,105690.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1750777754080,1.68523674,105700.0,105690.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1750777754677,1.76475017,105700.0,105690.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1750777755087,1.68523674,105700.0,105690.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1750777755281,1.68623674,105700.0,105690.0,0.4895623]
["bitfinex-derivatives","BTCF0:USTF0",1750777755882,1.68123674,105700.0,105690.0,0.4895623]
["bitfinex-derivatives","BTCF0:USTF0",1750777756583,1.68123674,105700.0,105690.0,0.4422799]
["bitfinex-derivatives","BTCF0:USTF0",1750777759486,0.01796327,105700.0,105690.0,0.8030799]
["bitfinex-derivatives","BTCF0:USTF0",1750777759688,0.01796327,105700.0,105690.0,1.73005204]
["bitfinex-derivatives","BTCF0:USTF0",1750777759889,0.001,105700.0,105690.0,1.45331597]
["bitfinex-derivatives","BTCF0:USTF0",1750777760084,0.001,105700.0,105690.0,1.54676585]
["bitfinex-derivatives","BTCF0:USTF0",1750777760292,0.001,105700.0,105690.0,1.56203435]
["bitfinex-derivatives","BTCF0:USTF0",1750777763292,0.001,105700.0,105690.0,1.83877042]
["bitfinex-derivatives","BTCF0:USTF0",1750777763490,0.3608,105740.0,105720.0,0.1890816]
["bitfinex-derivatives","BTCF0:USTF0",1750777763694,0.55530609,105780.0,105740.0,0.0945177]
["bitfinex-derivatives","BTCF0:USTF0",1750777763695,0.40805,105770.0,105740.0,0.0945177]
["bitfinex-derivatives","BTCF0:USTF0",1750777763994,0.5797923,105770.0,105750.0,0.88936397]
["bitfinex-derivatives","BTCF0:USTF0",1750777764195,0.6270404,105770.0,105750.0,0.8326279]
["bitfinex-derivatives","BTCF0:USTF0",1750777764395,0.85652837,105770.0,105750.0,1.2126279]
["bitfinex-derivatives","BTCF0:USTF0",1750777764596,0.69973607,105770.0,105750.0,1.2126279]
["bitfinex-derivatives","BTCF0:USTF0",1750777764891,0.69973607,105770.0,105750.0,1.28867394]
["bitfinex-derivatives","BTCF0:USTF0",1750777765093,0.88872837,105770.0,105750.0,1.28867394]
["bitfinex-derivatives","BTCF0:USTF0",1750777765291,0.93597707,105770.0,105750.0,1.28867394]
["bitfinex-derivatives","BTCF0:USTF0",1750777765491,0.93597697,105770.0,105750.0,1.28867394]
["bitfinex-derivatives","BTCF0:USTF0",1750777766195,1.50768837,105770.0,105750.0,0.90867394]
["bitfinex-derivatives","BTCF0:USTF0",1750777766498,0.6119923,105770.0,105750.0,0.90867394]
["bitfinex-derivatives","BTCF0:USTF0",1750777766799,1.2304323,105770.0,105750.0,0.94357394]
["bitfinex-derivatives","BTCF0:USTF0",1750777767000,1.2776805,105770.0,105750.0,0.94357394]
["bitfinex-derivatives","BTCF0:USTF0",1750777767200,1.04144,105770.0,105750.0,0.94757394]
["bitfinex-derivatives","BTCF0:USTF0",1750777767501,1.2304323,105770.0,105750.0,0.94757394]
["bitfinex-derivatives","BTCF0:USTF0",1750777767996,0.6119923,105770.0,105750.0,0.94757394]
["bitfinex-derivatives","BTCF0:USTF0",1750777768208,1.04144,105770.0,105750.0,0.94757394]
["bitfinex-derivatives","BTCF0:USTF0",1750777768702,1.04144,105770.0,105750.0,1.37957736]
["bitfinex-derivatives","BTCF0:USTF0",1750777768996,1.04144,105770.0,105750.0,1.71957736]
["bitfinex-derivatives","BTCF0:USTF0",1750777769702,1.2304347,105770.0,105750.0,1.71957736]
["bitfinex-derivatives","BTCF0:USTF0",1750777769902,0.659243,105770.0,105750.0,1.90493394]
["bitfinex-derivatives","BTCF0:USTF0",1750777770105,0.659243,105770.0,105750.0,1.28757394]
["bitfinex-derivatives","BTCF0:USTF0",1750777770291,0.659243,105770.0,105750.0,1.90493394]
["bitfinex-derivatives","BTCF0:USTF0",1750777770897,0.17315929,105780.0,105750.0,2.69773736]
["bitfinex-derivatives","BTCF0:USTF0",1750777771101,0.17315929,105780.0,105750.0,2.88685736]
["bitfinex-derivatives","BTCF0:USTF0",1750777771301,0.01695929,105780.0,105750.0,2.88685736]
["bitfinex-derivatives","BTCF0:USTF0",1750777771802,0.20593489,105780.0,105750.0,2.88685736]
["bitfinex-derivatives","BTCF0:USTF0",1750777772800,0.01695929,105780.0,105750.0,2.88685736]
["bitfinex-derivatives","BTCF0:USTF0",1750777773704,0.01695929,105780.0,105770.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1750777773902,0.01695929,105780.0,105770.0,0.7597921]
["bitfinex-derivatives","BTCF0:USTF0",1750777774203,0.01695929,105780.0,105770.0,0.8545921]
["bitfinex-derivatives","BTCF0:USTF0",1750777775300,0.01695929,105780.0,105770.0,0.8555921]
["bitfinex-derivatives","BTCF0:USTF0",1750777776607,0.56673349,105780.0,105770.0,0.4947921]
["bitfinex-derivatives","BTCF0:USTF0",1750777776806,0.99873691,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777776998,1.09543691,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777777604,0.66343349,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777778605,1.09543691,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777779310,0.66343349,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777779511,1.09543691,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777780009,1.09543691,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777784012,0.66343349,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777786214,0.93986376,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777786609,0.90716376,105780.0,105770.0,0.4985922]
["bitfinex-derivatives","BTCF0:USTF0",1750777787715,0.63073349,105780.0,105770.0,0.4985922]
["bitfinex-derivatives","BTCF0:USTF0",1750777787917,0.90716376,105780.0,105770.0,0.4985922]
["bitfinex-derivatives","BTCF0:USTF0",1750777788116,0.63073349,105780.0,105770.0,0.4985922]
["bitfinex-derivatives","BTCF0:USTF0",1750777788309,0.90716376,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777791914,1.52160376,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777792118,0.90716376,105780.0,105770.0,0.3999922]
["bitfinex-derivatives","BTCF0:USTF0",1750777792419,0.1889921,105770.0,105760.0,0.01585835]
["bitfinex-derivatives","BTCF0:USTF0",1750777792619,0.18901,105760.0,105750.0,0.07604604]
["bitfinex-derivatives","BTCF0:USTF0",1750777792819,0.18901,105760.0,105740.0,0.15762127]
["bitfinex-derivatives","BTCF0:USTF0",1750777792820,0.1890278,105750.0,105740.0,0.15762127]
["bitfinex-derivatives","BTCF0:USTF0",1750777793023,0.92055807,105750.0,105740.0,0.93627587]
["bitfinex-derivatives","BTCF0:USTF0",1750777794115,0.2833278,105750.0,105740.0,0.96767587]
["bitfinex-derivatives","BTCF0:USTF0",1750777794310,0.2833278,105750.0,105740.0,1.00317587]
["bitfinex-derivatives","BTCF0:USTF0",1750777794311,0.1890278,105750.0,105740.0,1.00317587]
["bitfinex-derivatives","BTCF0:USTF0",1750777795317,0.1890278,105750.0,105740.0,1.00917587]
["bitfinex-derivatives","BTCF0:USTF0",1750777796821,0.82625807,105750.0,105740.0,0.96191497]
["bitfinex-derivatives","BTCF0:USTF0",1750777797033,0.88815807,105750.0,105740.0,0.96191497]
["bitfinex-derivatives","BTCF0:USTF0",1750777797218,0.91865807,105750.0,105740.0,0.96191497]
["bitfinex-derivatives","BTCF0:USTF0",1750777797419,0.91865807,105750.0,105740.0,1.03650082]
["bitfinex-derivatives","BTCF0:USTF0",1750777799521,0.91865807,105750.0,105740.0,0.33105212]
["bitfinex-derivatives","BTCF0:USTF0",1750777799723,0.91865807,105750.0,105740.0,0.90009792]
["bitfinex-derivatives","BTCF0:USTF0",1750777799923,0.91865807,105750.0,105740.0,0.52009782]
["bitfinex-derivatives","BTCF0:USTF0",1750777800323,0.6422278,105750.0,105740.0,0.52009782]
["bitfinex-derivatives","BTCF0:USTF0",1750777800629,0.91865807,105750.0,105740.0,0.33105212]
["bitfinex-derivatives","BTCF0:USTF0",1750777801026,0.91865807,105750.0,105740.0,0.52009772]
["bitfinex-derivatives","BTCF0:USTF0",1750777803326,0.6117278,105750.0,105740.0,0.52009772]
["bitfinex-derivatives","BTCF0:USTF0",1750777803530,0.2208278,105750.0,105740.0,0.58549772]
["bitfinex-derivatives","BTCF0:USTF0",1750777803825,0.23006368,105750.0,105740.0,0.58549772]
["bitfinex-derivatives","BTCF0:USTF0",1750777804020,0.2208278,105750.0,105740.0,0.58549772]
["bitfinex-derivatives","BTCF0:USTF0",1750777804223,0.5498278,105750.0,105740.0,0.58549772]
["bitfinex-derivatives","BTCF0:USTF0",1750777804431,0.82625807,105750.0,105740.0,0.58549772]
["bitfinex-derivatives","BTCF0:USTF0",1750777805132,0.82625807,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777805832,0.46545807,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777806032,0.88965807,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777807129,0.1890278,105750.0,105740.0,1.2455757]
["bitfinex-derivatives","BTCF0:USTF0",1750777807331,0.8034678,105750.0,105740.0,1.6063757]
["bitfinex-derivatives","BTCF0:USTF0",1750777807634,0.8034678,105750.0,105740.0,0.94994543]
["bitfinex-derivatives","BTCF0:USTF0",1750777807828,0.8034678,105750.0,105740.0,0.8655757]
["bitfinex-derivatives","BTCF0:USTF0",1750777808435,0.8034678,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777808737,0.8034678,105750.0,105740.0,0.96914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777809233,0.8034678,105750.0,105740.0,1.2455757]
["bitfinex-derivatives","BTCF0:USTF0",1750777809429,0.1890278,105750.0,105740.0,1.2455757]
["bitfinex-derivatives","BTCF0:USTF0",1750777809629,0.8041878,105750.0,105740.0,0.96914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777810335,0.8041878,105750.0,105740.0,1.2455757]
["bitfinex-derivatives","BTCF0:USTF0",1750777811926,0.8041878,105750.0,105740.0,0.8655757]
["bitfinex-derivatives","BTCF0:USTF0",1750777812937,1.44141807,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777813239,0.8041878,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777813835,0.8041878,105750.0,105740.0,0.8655757]
["bitfinex-derivatives","BTCF0:USTF0",1750777814037,0.8041878,105750.0,105740.0,1.2055757]
["bitfinex-derivatives","BTCF0:USTF0",1750777814235,0.8041878,105750.0,105740.0,0.8655757]
["bitfinex-derivatives","BTCF0:USTF0",1750777814438,0.8041878,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777814637,0.8041878,105750.0,105740.0,0.94914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777814843,0.8041878,105750.0,105740.0,1.2255757]
["bitfinex-derivatives","BTCF0:USTF0",1750777815645,0.8041878,105750.0,105740.0,0.94914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777816042,0.8041878,105750.0,105740.0,1.2255757]
["bitfinex-derivatives","BTCF0:USTF0",1750777817946,1.1649878,105750.0,105740.0,0.94914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777819545,0.8041878,105750.0,105740.0,0.94914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777820048,1.1649878,105750.0,105740.0,0.94914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777820247,1.1649878,105750.0,105740.0,1.2255757]
["bitfinex-derivatives","BTCF0:USTF0",1750777820548,1.1649878,105750.0,105740.0,0.58914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777823750,1.1649878,105750.0,105740.0,1.2355757]
["bitfinex-derivatives","BTCF0:USTF0",1750777824064,1.1649878,105750.0,105740.0,0.95914543]
["bitfinex-derivatives","BTCF0:USTF0",1750777825452,0.70872436,105760.0,105750.0,0.1890278]
["bitfinex-derivatives","BTCF0:USTF0",1750777825653,1.331886,105760.0,105750.0,0.5232278]
["bitfinex-derivatives","BTCF0:USTF0",1750777825851,1.3059883,105760.0,105750.0,0.5232278]
["bitfinex-derivatives","BTCF0:USTF0",1750777826651,1.58241857,105760.0,105750.0,0.5232278]
["bitfinex-derivatives","BTCF0:USTF0",1750777826847,0.3608,105760.0,105750.0,1.13965807]
["bitfinex-derivatives","BTCF0:USTF0",1750777827147,1.1642099,105760.0,105750.0,1.13965807]
["bitfinex-derivatives","BTCF0:USTF0",1750777827850,1.1642099,105760.0,105750.0,0.8632278]
["bitfinex-derivatives","BTCF0:USTF0",1750777828250,0.5498099,105760.0,105750.0,0.8672278]
["bitfinex-derivatives","BTCF0:USTF0",1750777828448,1.1642099,105760.0,105750.0,0.8672278]
["bitfinex-derivatives","BTCF0:USTF0",1750777828646,1.1642099,105760.0,105750.0,0.8651485]
["bitfinex-derivatives","BTCF0:USTF0",1750777829459,1.1642099,105760.0,105750.0,0.8681485]
["bitfinex-derivatives","BTCF0:USTF0",1750777831450,0.46544017,105760.0,105750.0,0.8681485]
["bitfinex-derivatives","BTCF0:USTF0",1750777831650,1.50260017,105760.0,105750.0,0.7739485]
["bitfinex-derivatives","BTCF0:USTF0",1750777833354,1.50260017,105760.0,105750.0,0.8047485]
["bitfinex-derivatives","BTCF0:USTF0",1750777833554,1.50260017,105760.0,105750.0,0.8347485]
["bitfinex-derivatives","BTCF0:USTF0",1750777834559,1.2261699,105760.0,105750.0,0.8347485]
["bitfinex-derivatives","BTCF0:USTF0",1750777836666,1.2261699,105760.0,105750.0,0.83839621]
["bitfinex-derivatives","BTCF0:USTF0",1750777839277,1.50260017,105760.0,105750.0,0.83839621]
["bitfinex-derivatives","BTCF0:USTF0",1750777839564,1.50260017,105760.0,105750.0,0.80839621]
["bitfinex-derivatives","BTCF0:USTF0",1750777844963,1.50260017,105760.0,105750.0,0.77967631]
["bitfinex-derivatives","BTCF0:USTF0",1750777845169,1.50260017,105760.0,105750.0,0.25064771]
["bitfinex-derivatives","BTCF0:USTF0",1750777845363,1.50260017,105760.0,105750.0,0.43967631]
["bitfinex-derivatives","BTCF0:USTF0",1750777845673,1.65652017,105760.0,105750.0,0.43967631]
["bitfinex-derivatives","BTCF0:USTF0",1750777845967,1.65652017,105760.0,105750.0,0.25064771]
["bitfinex-derivatives","BTCF0:USTF0",1750777846160,1.65652017,105760.0,105750.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750777846361,1.65652017,105760.0,105750.0,0.23064771]
["bitfinex-derivatives","BTCF0:USTF0",1750777846870,1.65652017,105760.0,105750.0,0.41967641]
["bitfinex-derivatives","BTCF0:USTF0",1750777847661,1.68235018,105760.0,105750.0,0.41967641]
["bitfinex-derivatives","BTCF0:USTF0",1750777848064,1.40567991,105760.0,105750.0,0.41967641]
["bitfinex-derivatives","BTCF0:USTF0",1750777848467,1.40567991,105760.0,105750.0,0.51637641]
["bitfinex-derivatives","BTCF0:USTF0",1750777848468,1.40563991,105760.0,105750.0,0.51637641]
["bitfinex-derivatives","BTCF0:USTF0",1750777848662,0.02583001,105760.0,105750.0,0.79280668]
["bitfinex-derivatives","BTCF0:USTF0",1750777848865,0.9570108,105760.0,105750.0,1.49360668]
["bitfinex-derivatives","BTCF0:USTF0",1750777849066,0.8756797,105770.0,105760.0,0.1890108]
["bitfinex-derivatives","BTCF0:USTF0",1750777849265,1.4595597,105770.0,105760.0,0.50005274]
["bitfinex-derivatives","BTCF0:USTF0",1750777849966,1.73598997,105770.0,105760.0,0.50005274]
["bitfinex-derivatives","BTCF0:USTF0",1750777850163,1.79878997,105770.0,105760.0,0.50005274]
["bitfinex-derivatives","BTCF0:USTF0",1750777850369,1.79878997,105770.0,105760.0,0.50205274]
["bitfinex-derivatives","BTCF0:USTF0",1750777850972,1.5223597,105770.0,105760.0,0.50205274]
["bitfinex-derivatives","BTCF0:USTF0",1750777851173,0.9082797,105770.0,105760.0,0.50205274]
["bitfinex-derivatives","BTCF0:USTF0",1750777851472,1.5223597,105770.0,105760.0,0.50205274]
["bitfinex-derivatives","BTCF0:USTF0",1750777852778,1.03078997,105770.0,105760.0,0.50205274]
["bitfinex-derivatives","BTCF0:USTF0",1750777852977,1.79874997,105770.0,105760.0,0.4863108]
["bitfinex-derivatives","BTCF0:USTF0",1750777853178,1.79874997,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777854291,1.03078997,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777854491,1.79870997,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777854993,1.79866997,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777855586,1.5222397,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777855987,1.79866997,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777856194,0.98353807,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777856491,0.2835078,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777856690,0.8974278,105770.0,105760.0,0.4883108]
["bitfinex-derivatives","BTCF0:USTF0",1750777858490,0.2534008,105780.0,105770.0,0.1889929]
["bitfinex-derivatives","BTCF0:USTF0",1750777858685,0.8673208,105780.0,105770.0,1.16102317]
["bitfinex-derivatives","BTCF0:USTF0",1750777858886,0.8673208,105780.0,105770.0,0.5145929]
["bitfinex-derivatives","BTCF0:USTF0",1750777859793,1.1533767,105780.0,105770.0,0.5145929]
["bitfinex-derivatives","BTCF0:USTF0",1750777859988,1.5776767,105780.0,105770.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1750777860182,1.6089767,105780.0,105770.0,0.5145929]
["bitfinex-derivatives","BTCF0:USTF0",1750777861691,1.3229208,105780.0,105770.0,0.5145929]
["bitfinex-derivatives","BTCF0:USTF0",1750777861987,1.53525107,105780.0,105770.0,0.5145929]
["bitfinex-derivatives","BTCF0:USTF0",1750777862393,1.50455107,105780.0,105770.0,0.5145929]
["bitfinex-derivatives","BTCF0:USTF0",1750777865198,1.50455107,105780.0,105770.0,0.51824061]
["bitfinex-derivatives","BTCF0:USTF0",1750777865499,1.84698134,105780.0,105770.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777865798,1.84698134,105780.0,105770.0,0.43264061]
["bitfinex-derivatives","BTCF0:USTF0",1750777866192,1.84698134,105780.0,105770.0,0.19264061]
["bitfinex-derivatives","BTCF0:USTF0",1750777868792,1.87274225,105780.0,105770.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750777868987,0.1890113,105760.0,105750.0,0.11158621]
["bitfinex-derivatives","BTCF0:USTF0",1750777869202,1.43980157,105760.0,105750.0,0.52061541]
["bitfinex-derivatives","BTCF0:USTF0",1750777869496,1.50310157,105760.0,105750.0,0.48911541]
["bitfinex-derivatives","BTCF0:USTF0",1750777869696,1.86390157,105760.0,105750.0,0.48911541]
["bitfinex-derivatives","BTCF0:USTF0",1750777870803,1.86390157,105760.0,105750.0,0.49311541]
["bitfinex-derivatives","BTCF0:USTF0",1750777871102,1.86390157,105760.0,105750.0,0.49611541]
["bitfinex-derivatives","BTCF0:USTF0",1750777871892,1.86390157,105760.0,105750.0,0.43141541]
["bitfinex-derivatives","BTCF0:USTF0",1750777872096,1.5874713,105760.0,105750.0,0.79141541]
["bitfinex-derivatives","BTCF0:USTF0",1750777872295,1.86390157,105760.0,105750.0,0.43141541]
["bitfinex-derivatives","BTCF0:USTF0",1750777872607,0.61356,105760.0,105750.0,1.12221541]
["bitfinex-derivatives","BTCF0:USTF0",1750777872802,0.8025718,105760.0,105750.0,1.18441541]
["bitfinex-derivatives","BTCF0:USTF0",1750777873109,0.8451651,105770.0,105760.0,0.1890118]
["bitfinex-derivatives","BTCF0:USTF0",1750777873405,1.4586451,105770.0,105760.0,0.5235118]
["bitfinex-derivatives","BTCF0:USTF0",1750777874403,1.4586451,105770.0,105760.0,0.5255118]
["bitfinex-derivatives","BTCF0:USTF0",1750777875609,1.4586451,105770.0,105760.0,0.5275118]
["bitfinex-derivatives","BTCF0:USTF0",1750777876808,1.73507537,105770.0,105760.0,0.5275118]
["bitfinex-derivatives","BTCF0:USTF0",1750777877209,1.79657537,105770.0,105760.0,0.5275118]
["bitfinex-derivatives","BTCF0:USTF0",1750777877803,1.82230969,105770.0,105760.0,0.5275118]
["bitfinex-derivatives","BTCF0:USTF0",1750777879507,1.82230969,105770.0,105760.0,0.53115951]
["bitfinex-derivatives","BTCF0:USTF0",1750777880911,1.76080969,105770.0,105760.0,0.53115951]
["bitfinex-derivatives","BTCF0:USTF0",1750777883002,1.73507537,105770.0,105760.0,0.53115951]
["bitfinex-derivatives","BTCF0:USTF0",1750777884110,1.4586451,105770.0,105760.0,0.53115951]
["bitfinex-derivatives","BTCF0:USTF0",1750777884706,1.73507537,105770.0,105760.0,0.53115951]
["bitfinex-derivatives","BTCF0:USTF0",1750777885112,1.4586451,105770.0,105760.0,0.53115951]
["bitfinex-derivatives","BTCF0:USTF0",1750777885308,0.75260137,105780.0,105760.0,0.67290951]
["bitfinex-derivatives","BTCF0:USTF0",1750777885309,0.5043632,105780.0,105760.0,0.67290951]
["bitfinex-derivatives","BTCF0:USTF0",1750777885609,0.27915997,105780.0,105770.0,0.46542417]
["bitfinex-derivatives","BTCF0:USTF0",1750777885812,0.8667602,105780.0,105770.0,0.76922417]
["bitfinex-derivatives","BTCF0:USTF0",1750777886315,0.2061549,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777886511,0.8195149,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777887308,0.2061549,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777887508,0.8195149,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777889320,1.09594517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777889720,1.09586517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777891115,0.48258517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777891413,1.09586517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777891811,1.45666517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777892120,0.84338517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777892324,1.45662517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777896023,1.1801949,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777896422,1.45662517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777898416,1.45650517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777898622,1.1800749,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777898823,1.45650517,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777900130,1.43933407,105780.0,105770.0,0.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750777900425,1.43933407,105780.0,105770.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1750777900629,1.1629038,105780.0,105770.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1750777904228,1.1627838,105780.0,105770.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1750777907730,1.2267838,105780.0,105770.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1750777908031,1.50321407,105780.0,105770.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1750777908732,1.52913252,105780.0,105770.0,0.44456819]
["bitfinex-derivatives","BTCF0:USTF0",1750777908928,1.55953252,105780.0,105770.0,0.44456819]
["bitfinex-derivatives","BTCF0:USTF0",1750777909728,1.55953252,105780.0,105770.0,0.80456819]
["bitfinex-derivatives","BTCF0:USTF0",1750777909930,1.55937252,105780.0,105770.0,0.44456819]
["bitfinex-derivatives","BTCF0:USTF0",1750777910530,1.18854225,105780.0,105770.0,0.79526819]
["bitfinex-derivatives","BTCF0:USTF0",1750777910734,0.57570225,105780.0,105770.0,0.82736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777910927,1.18854225,105780.0,105770.0,0.82736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777911537,1.18854225,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777912933,1.43905407,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777913131,0.82621407,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777913437,1.43897407,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777914932,0.61276,105780.0,105770.0,1.17816819]
["bitfinex-derivatives","BTCF0:USTF0",1750777915137,0.801736,105780.0,105770.0,0.8718159]
["bitfinex-derivatives","BTCF0:USTF0",1750777916138,0.188976,105780.0,105770.0,0.8718159]
["bitfinex-derivatives","BTCF0:USTF0",1750777916438,0.801656,105780.0,105770.0,0.5110159]
["bitfinex-derivatives","BTCF0:USTF0",1750777919140,1.162456,105780.0,105770.0,0.5110159]
["bitfinex-derivatives","BTCF0:USTF0",1750777919345,1.50188627,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777919735,1.256156,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777919931,1.53258627,105780.0,105770.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1750777920846,1.50188627,105780.0,105770.0,0.50711896]
["bitfinex-derivatives","BTCF0:USTF0",1750777921049,1.225456,105780.0,105770.0,0.50711896]
["bitfinex-derivatives","BTCF0:USTF0",1750777924149,0.01690223,105790.0,105770.0,1.30551161]
["bitfinex-derivatives","BTCF0:USTF0",1750777924350,0.20586083,105790.0,105780.0,1.06352917]
["bitfinex-derivatives","BTCF0:USTF0",1750777924547,0.81834083,105790.0,105780.0,0.6662989]
["bitfinex-derivatives","BTCF0:USTF0",1750777925045,0.81834083,105790.0,105780.0,0.9862989]
["bitfinex-derivatives","BTCF0:USTF0",1750777925348,0.62938223,105790.0,105780.0,0.9862989]
["bitfinex-derivatives","BTCF0:USTF0",1750777926552,0.81834033,105790.0,105780.0,0.9862989]
["bitfinex-derivatives","BTCF0:USTF0",1750777926955,0.20586033,105790.0,105780.0,0.9862989]
["bitfinex-derivatives","BTCF0:USTF0",1750777927153,0.81826033,105790.0,105780.0,0.9862989]
["bitfinex-derivatives","BTCF0:USTF0",1750777928149,0.62930223,105790.0,105780.0,0.9862989]
["bitfinex-derivatives","BTCF0:USTF0",1750777928353,0.62930223,105790.0,105780.0,1.3470989]
["bitfinex-derivatives","BTCF0:USTF0",1750777928549,0.63030223,105790.0,105780.0,1.3470989]
["bitfinex-derivatives","BTCF0:USTF0",1750777928954,0.01790223,105790.0,105780.0,1.3470989]
["bitfinex-derivatives","BTCF0:USTF0",1750777929154,0.62930223,105790.0,105780.0,1.3470989]
["bitfinex-derivatives","BTCF0:USTF0",1750777929654,0.81826033,105790.0,105780.0,1.3470989]
["bitfinex-derivatives","BTCF0:USTF0",1750777930257,0.8430906,105790.0,105780.0,0.6662989]
["bitfinex-derivatives","BTCF0:USTF0",1750777930447,1.4553706,105790.0,105780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750777930751,1.5187706,105790.0,105780.0,0.1889759]
["bitfinex-derivatives","BTCF0:USTF0",1750777930953,1.5187706,105790.0,105770.0,0.44050164]
["bitfinex-derivatives","BTCF0:USTF0",1750777930954,0.1889759,105780.0,105770.0,0.44050164]
["bitfinex-derivatives","BTCF0:USTF0",1750777931148,0.1889759,105780.0,105770.0,0.67050164]
["bitfinex-derivatives","BTCF0:USTF0",1750777931149,0.91980617,105780.0,105770.0,0.67050164]
["bitfinex-derivatives","BTCF0:USTF0",1750777931348,0.91980617,105780.0,105770.0,1.03050164]
["bitfinex-derivatives","BTCF0:USTF0",1750777932048,0.91980617,105780.0,105770.0,1.03250164]
["bitfinex-derivatives","BTCF0:USTF0",1750777933654,0.91980617,105780.0,105770.0,1.03450164]
["bitfinex-derivatives","BTCF0:USTF0",1750777934454,0.6131759,105780.0,105770.0,1.03450164]
["bitfinex-derivatives","BTCF0:USTF0",1750777934657,0.5798759,105780.0,105770.0,1.03450164]
["bitfinex-derivatives","BTCF0:USTF0",1750777935247,1.1920759,105780.0,105770.0,1.03450164]
["bitfinex-derivatives","BTCF0:USTF0",1750777935750,0.973,105780.0,105770.0,1.03450164]
["bitfinex-derivatives","BTCF0:USTF0",1750777936049,0.6122,105780.0,105770.0,1.67173191]
["bitfinex-derivatives","BTCF0:USTF0",1750777936953,0.7764213,105790.0,105780.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1750777937153,1.7493013,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777940749,1.7492213,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777943762,1.7491813,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777944656,1.47275103,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777944863,1.7491813,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777946356,1.47275103,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777946562,0.9843413,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777946754,1.7490613,105790.0,105780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1750777946955,1.7490613,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777947856,0.25311103,105790.0,105780.0,1.12870627]
["bitfinex-derivatives","BTCF0:USTF0",1750777948053,0.86491103,105790.0,105780.0,1.12870627]
["bitfinex-derivatives","BTCF0:USTF0",1750777948264,0.86491103,105790.0,105780.0,0.74870627]
["bitfinex-derivatives","BTCF0:USTF0",1750777948563,0.86491103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777949854,1.5021413,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777950663,1.1413413,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777951062,1.5021413,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777956665,1.22571103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777956866,1.5021413,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777961176,0.86455103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777961475,1.1409813,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777962078,1.5017813,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777964873,0.8903413,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777965077,1.22523103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777965277,0.61391103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777965473,0.25311103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777965675,0.86439103,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777965873,0.86439103,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777966177,1.22519103,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777966975,1.5016213,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777967772,0.91635739,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777967975,0.01690223,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777968178,0.81706023,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777969382,0.800158,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777969883,0.81747357,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777972882,0.800158,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777973676,0.8175946,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777974881,1.09402487,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777975074,0.8820946,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777976885,0.834558,105790.0,105780.0,0.842276]
["bitfinex-derivatives","BTCF0:USTF0",1750777978983,1.11098827,105790.0,105780.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1750777979186,0.1889764,105780.0,105770.0,0.21904378]
["bitfinex-derivatives","BTCF0:USTF0",1750777979394,1.13383694,105780.0,105770.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1750777979582,1.16523694,105780.0,105770.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1750777979784,0.88880667,105780.0,105770.0,0.4289943]
["bitfinex-derivatives","BTCF0:USTF0",1750777980181,0.88880667,105780.0,105770.0,0.4309943]
["bitfinex-derivatives","BTCF0:USTF0",1750777980378,1.04124667,105780.0,105770.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750777980578,1.04124667,105780.0,105770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750777980579,1.50675694,105780.0,105770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750777980788,0.18903,105750.0,105740.0,0.66094897]
["bitfinex-derivatives","BTCF0:USTF0",1750777980988,1.58950027,105750.0,105740.0,0.65096385]
["bitfinex-derivatives","BTCF0:USTF0",1750777981286,1.58950027,105750.0,105740.0,0.39036385]
["bitfinex-derivatives","BTCF0:USTF0",1750777981483,1.68530027,105750.0,105740.0,0.27324405]
["bitfinex-derivatives","BTCF0:USTF0",1750777981681,1.68530027,105750.0,105740.0,0.26324405]
["bitfinex-derivatives","BTCF0:USTF0",1750777981885,0.1890479,105740.0,105730.0,0.20441305]
["bitfinex-derivatives","BTCF0:USTF0",1750777982085,0.1890658,105730.0,105720.0,0.3262104]
["bitfinex-derivatives","BTCF0:USTF0",1750777982291,1.58953607,105730.0,105720.0,0.57797093]
["bitfinex-derivatives","BTCF0:USTF0",1750777982478,1.65263607,105730.0,105720.0,0.57797093]
["bitfinex-derivatives","BTCF0:USTF0",1750777982983,1.65263607,105730.0,105720.0,0.48343173]
["bitfinex-derivatives","BTCF0:USTF0",1750777983186,1.68583607,105730.0,105720.0,0.1890712]
["bitfinex-derivatives","BTCF0:USTF0",1750777983390,1.68683607,105730.0,105720.0,0.1890712]
["bitfinex-derivatives","BTCF0:USTF0",1750777983593,0.1890837,105720.0,105710.0,0.20609442]
["bitfinex-derivatives","BTCF0:USTF0",1750777983787,0.88941397,105720.0,105710.0,0.61518132]
["bitfinex-derivatives","BTCF0:USTF0",1750777983989,0.88941397,105720.0,105710.0,0.5036333]
["bitfinex-derivatives","BTCF0:USTF0",1750777984190,0.88941397,105720.0,105710.0,0.4090869]
["bitfinex-derivatives","BTCF0:USTF0",1750777984391,0.1891016,105710.0,105700.0,0.04373264]
["bitfinex-derivatives","BTCF0:USTF0",1750777984691,1.65263187,105710.0,105700.0,0.01083264]
["bitfinex-derivatives","BTCF0:USTF0",1750777984889,0.1891373,105690.0,105680.0,0.3494187]
["bitfinex-derivatives","BTCF0:USTF0",1750777985188,1.22888757,105690.0,105680.0,0.5244696]
["bitfinex-derivatives","BTCF0:USTF0",1750777985490,1.3132573,105690.0,105680.0,0.4544696]
["bitfinex-derivatives","BTCF0:USTF0",1750777985688,1.58968757,105690.0,105680.0,0.2544696]
["bitfinex-derivatives","BTCF0:USTF0",1750777985894,1.58968757,105690.0,105680.0,0.2644696]
["bitfinex-derivatives","BTCF0:USTF0",1750777986291,1.86611784,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750777986494,0.1891552,105680.0,105670.0,0.26634768]
["bitfinex-derivatives","BTCF0:USTF0",1750777986691,0.1891731,105670.0,105660.0,0.36080587]
["bitfinex-derivatives","BTCF0:USTF0",1750777986891,1.58968337,105670.0,105660.0,0.55350817]
["bitfinex-derivatives","BTCF0:USTF0",1750777987194,1.58968337,105670.0,105660.0,0.50621197]
["bitfinex-derivatives","BTCF0:USTF0",1750777987586,0.26859473,105680.0,105670.0,0.1891731]
["bitfinex-derivatives","BTCF0:USTF0",1750777987789,1.00067473,105680.0,105670.0,0.2603731]
["bitfinex-derivatives","BTCF0:USTF0",1750777987990,1.637905,105680.0,105670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750777988187,1.669105,105680.0,105670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750777988393,1.669105,105680.0,105670.0,0.4291731]
["bitfinex-derivatives","BTCF0:USTF0",1750777988589,1.669105,105680.0,105670.0,0.3991731]
["bitfinex-derivatives","BTCF0:USTF0",1750777988794,1.675105,105680.0,105670.0,0.3991731]
["bitfinex-derivatives","BTCF0:USTF0",1750777989405,1.675105,105680.0,105670.0,0.4630731]
["bitfinex-derivatives","BTCF0:USTF0",1750777989904,1.675105,105680.0,105670.0,0.54063319]
["bitfinex-derivatives","BTCF0:USTF0",1750777991000,1.677105,105680.0,105670.0,0.54063319]
["bitfinex-derivatives","BTCF0:USTF0",1750777991399,1.677105,105680.0,105670.0,0.33063319]
["bitfinex-derivatives","BTCF0:USTF0",1750777991602,1.677105,105680.0,105670.0,0.07756009]
["bitfinex-derivatives","BTCF0:USTF0",1750777991805,0.1891731,105670.0,105660.0,0.36299837]
["bitfinex-derivatives","BTCF0:USTF0",1750777992001,0.46560337,105670.0,105660.0,0.56299837]
["bitfinex-derivatives","BTCF0:USTF0",1750777992800,1.7716903,105680.0,105670.0,0.1891731]
["bitfinex-derivatives","BTCF0:USTF0",1750777993003,1.7033903,105680.0,105670.0,0.4725731]
["bitfinex-derivatives","BTCF0:USTF0",1750777993305,1.7013903,105680.0,105670.0,0.4725731]
["bitfinex-derivatives","BTCF0:USTF0",1750777994204,1.7043903,105680.0,105670.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750777994401,1.7043903,105680.0,105670.0,0.4725731]
["bitfinex-derivatives","BTCF0:USTF0",1750777994602,0.009,105680.0,105670.0,1.56447151]
["bitfinex-derivatives","BTCF0:USTF0",1750777994803,0.009,105680.0,105670.0,1.59757151]
["bitfinex-derivatives","BTCF0:USTF0",1750777995200,0.009,105680.0,105670.0,0.97114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777995395,0.009,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777997008,0.62,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777997308,0.8091542,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777997807,0.47458447,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777998008,0.8091542,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777998310,0.62,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777998709,0.62,105680.0,105670.0,1.28114124]
["bitfinex-derivatives","BTCF0:USTF0",1750777999706,0.809153,105680.0,105670.0,1.28114124]
["bitfinex-derivatives","BTCF0:USTF0",1750778002198,0.809153,105680.0,105670.0,0.94114124]
["bitfinex-derivatives","BTCF0:USTF0",1750778002607,0.62,105680.0,105670.0,1.31114124]
["bitfinex-derivatives","BTCF0:USTF0",1750778002902,0.009,105680.0,105670.0,1.58757151]
["bitfinex-derivatives","BTCF0:USTF0",1750778003097,0.61996,105680.0,105670.0,1.58757151]
["bitfinex-derivatives","BTCF0:USTF0",1750778003297,0.009,105680.0,105670.0,1.58757151]
["bitfinex-derivatives","BTCF0:USTF0",1750778004205,0.01681252,105700.0,105690.0,0.1891351]
["bitfinex-derivatives","BTCF0:USTF0",1750778004503,0.81688972,105700.0,105690.0,1.13839967]
["bitfinex-derivatives","BTCF0:USTF0",1750778005102,0.81688972,105700.0,105690.0,0.8619694]
["bitfinex-derivatives","BTCF0:USTF0",1750778005306,0.62777252,105700.0,105690.0,0.8659694]
["bitfinex-derivatives","BTCF0:USTF0",1750778005705,0.62777252,105700.0,105690.0,1.2259694]
["bitfinex-derivatives","BTCF0:USTF0",1750778006210,0.62777252,105700.0,105690.0,1.50239967]
["bitfinex-derivatives","BTCF0:USTF0",1750778006604,0.01681252,105700.0,105690.0,1.50239967]
["bitfinex-derivatives","BTCF0:USTF0",1750778006801,0.62773252,105700.0,105690.0,1.50239967]
["bitfinex-derivatives","BTCF0:USTF0",1750778007208,0.62873252,105700.0,105690.0,1.51539967]
["bitfinex-derivatives","BTCF0:USTF0",1750778007610,0.01781252,105700.0,105690.0,1.51539967]
["bitfinex-derivatives","BTCF0:USTF0",1750778010707,0.48335999,105700.0,105690.0,0.5781694]
["bitfinex-derivatives","BTCF0:USTF0",1750778010906,0.48335999,105700.0,105690.0,0.5181694]
["bitfinex-derivatives","BTCF0:USTF0",1750778011307,0.51525999,105700.0,105690.0,0.5181694]
["bitfinex-derivatives","BTCF0:USTF0",1750778012012,0.54585999,105700.0,105690.0,0.3181694]
["bitfinex-derivatives","BTCF0:USTF0",1750778012413,0.54585999,105700.0,105690.0,0.2522694]
["bitfinex-derivatives","BTCF0:USTF0",1750778012916,0.001,105700.0,105690.0,1.09949967]
["bitfinex-derivatives","BTCF0:USTF0",1750778013216,0.001,105700.0,105690.0,1.48249967]
["bitfinex-derivatives","BTCF0:USTF0",1750778013414,0.001,105700.0,105690.0,1.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1750778013622,0.001,105700.0,105690.0,1.8168694]
["bitfinex-derivatives","BTCF0:USTF0",1750778014413,0.001,105700.0,105690.0,2.09329967]
["bitfinex-derivatives","BTCF0:USTF0",1750778014806,0.001,105700.0,105690.0,1.48249967]
["bitfinex-derivatives","BTCF0:USTF0",1750778016516,0.001,105700.0,105690.0,1.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1750778016712,0.001,105700.0,105690.0,1.48249967]
["bitfinex-derivatives","BTCF0:USTF0",1750778017707,0.001,105700.0,105690.0,1.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1750778017908,0.001,105700.0,105690.0,1.20971711]
["bitfinex-derivatives","BTCF0:USTF0",1750778018112,0.001,105700.0,105690.0,1.48614738]
["bitfinex-derivatives","BTCF0:USTF0",1750778019619,0.001,105700.0,105690.0,1.20971711]
["bitfinex-derivatives","BTCF0:USTF0",1750778019808,0.001,105700.0,105690.0,1.48614738]
["bitfinex-derivatives","BTCF0:USTF0",1750778024621,0.001,105700.0,105690.0,2.09682738]
["bitfinex-derivatives","BTCF0:USTF0",1750778025818,0.1901172,105700.0,105690.0,1.20971711]
["bitfinex-derivatives","BTCF0:USTF0",1750778026221,0.1901172,105700.0,105690.0,0.84891711]
["bitfinex-derivatives","BTCF0:USTF0",1750778026718,0.82734747,105700.0,105690.0,0.43511711]
["bitfinex-derivatives","BTCF0:USTF0",1750778026922,0.89004747,105700.0,105690.0,0.22511711]
["bitfinex-derivatives","BTCF0:USTF0",1750778027126,1.50064747,105700.0,105690.0,0.22511711]
["bitfinex-derivatives","BTCF0:USTF0",1750778027425,1.50064747,105700.0,105690.0,0.46511711]
["bitfinex-derivatives","BTCF0:USTF0",1750778027624,2.3934723,105700.0,105690.0,0.02064771]
["bitfinex-derivatives","BTCF0:USTF0",1750778027927,2.3934723,105700.0,105670.0,0.35841004]
["bitfinex-derivatives","BTCF0:USTF0",1750778027928,0.1891529,105680.0,105670.0,0.26382764]
["bitfinex-derivatives","BTCF0:USTF0",1750778028123,0.1891708,105670.0,105660.0,0.1891876]
["bitfinex-derivatives","BTCF0:USTF0",1750778028326,0.88830107,105670.0,105660.0,0.4391876]
["bitfinex-derivatives","BTCF0:USTF0",1750778028621,0.56060107,105670.0,105660.0,0.4391876]
["bitfinex-derivatives","BTCF0:USTF0",1750778028925,0.92140107,105670.0,105660.0,0.4391876]
["bitfinex-derivatives","BTCF0:USTF0",1750778029320,0.92140107,105670.0,105660.0,0.4401876]
["bitfinex-derivatives","BTCF0:USTF0",1750778029321,0.92840107,105670.0,105660.0,0.4401876]
["bitfinex-derivatives","BTCF0:USTF0",1750778029922,0.93240107,105670.0,105660.0,0.4401876]
["bitfinex-derivatives","BTCF0:USTF0",1750778030527,0.6559708,105670.0,105660.0,0.4401876]
["bitfinex-derivatives","BTCF0:USTF0",1750778030727,0.93240107,105670.0,105660.0,0.4401876]
["bitfinex-derivatives","BTCF0:USTF0",1750778032132,0.62164,105670.0,105660.0,1.09283965]
["bitfinex-derivatives","BTCF0:USTF0",1750778032331,0.62164,105670.0,105660.0,1.15613965]
["bitfinex-derivatives","BTCF0:USTF0",1750778032332,0.6216,105670.0,105660.0,1.15613965]
["bitfinex-derivatives","BTCF0:USTF0",1750778032527,0.6216,105670.0,105660.0,0.91970938]
["bitfinex-derivatives","BTCF0:USTF0",1750778032725,0.6216,105670.0,105660.0,0.99463367]
["bitfinex-derivatives","BTCF0:USTF0",1750778033024,1.08720157,105670.0,105660.0,0.60243367]
["bitfinex-derivatives","BTCF0:USTF0",1750778033228,1.15140157,105670.0,105660.0,0.53053367]
["bitfinex-derivatives","BTCF0:USTF0",1750778033430,1.18270157,105670.0,105660.0,0.53053367]
["bitfinex-derivatives","BTCF0:USTF0",1750778033629,1.54350157,105670.0,105660.0,0.53053367]
["bitfinex-derivatives","BTCF0:USTF0",1750778033932,1.18270157,105670.0,105660.0,0.53053367]
["bitfinex-derivatives","BTCF0:USTF0",1750778034323,1.15140157,105670.0,105660.0,0.53053367]
["bitfinex-derivatives","BTCF0:USTF0",1750778034530,1.15140157,105670.0,105660.0,0.59373367]
["bitfinex-derivatives","BTCF0:USTF0",1750778035033,0.62164,105670.0,105660.0,0.59373367]
["bitfinex-derivatives","BTCF0:USTF0",1750778035328,0.8108113,105670.0,105660.0,0.59373367]
["bitfinex-derivatives","BTCF0:USTF0",1750778035526,1.08724157,105670.0,105660.0,0.57831189]
["bitfinex-derivatives","BTCF0:USTF0",1750778035723,1.15084157,105670.0,105660.0,0.57831189]
["bitfinex-derivatives","BTCF0:USTF0",1750778037335,0.8744113,105670.0,105660.0,0.57831189]
["bitfinex-derivatives","BTCF0:USTF0",1750778037637,1.15084157,105670.0,105660.0,0.57831189]
["bitfinex-derivatives","BTCF0:USTF0",1750778038931,0.96167027,105670.0,105660.0,0.57831189]
["bitfinex-derivatives","BTCF0:USTF0",1750778040239,0.62164,105670.0,105660.0,0.57831189]
["bitfinex-derivatives","BTCF0:USTF0",1750778041637,0.62164,105670.0,105660.0,1.56554216]
["bitfinex-derivatives","BTCF0:USTF0",1750778041638,0.011,105670.0,105660.0,1.56554216]
["bitfinex-derivatives","BTCF0:USTF0",1750778042133,0.01686552,105680.0,105660.0,1.56563456]
["bitfinex-derivatives","BTCF0:USTF0",1750778042331,0.62750552,105680.0,105670.0,0.91980147]
["bitfinex-derivatives","BTCF0:USTF0",1750778042532,0.01686552,105680.0,105670.0,1.47980147]
["bitfinex-derivatives","BTCF0:USTF0",1750778042742,0.62750552,105680.0,105670.0,1.23980147]
["bitfinex-derivatives","BTCF0:USTF0",1750778043636,0.01686552,105680.0,105670.0,1.12980147]
["bitfinex-derivatives","BTCF0:USTF0",1750778043841,0.62750552,105680.0,105670.0,1.50980147]
["bitfinex-derivatives","BTCF0:USTF0",1750778044036,0.08057483,105700.0,105690.0,0.1891354]
["bitfinex-derivatives","BTCF0:USTF0",1750778044239,0.84309483,105700.0,105690.0,0.7199354]
["bitfinex-derivatives","BTCF0:USTF0",1750778044441,0.81159483,105700.0,105690.0,0.8148354]
["bitfinex-derivatives","BTCF0:USTF0",1750778044939,0.96861233,105700.0,105690.0,0.8148354]
["bitfinex-derivatives","BTCF0:USTF0",1750778045137,1.83189897,105710.0,105700.0,0.1891175]
["bitfinex-derivatives","BTCF0:USTF0",1750778045348,2.61031259,105710.0,105700.0,0.4628175]
["bitfinex-derivatives","BTCF0:USTF0",1750778045741,1.79403819,105710.0,105700.0,0.4628175]
["bitfinex-derivatives","BTCF0:USTF0",1750778046843,1.51760792,105710.0,105700.0,0.4628175]
["bitfinex-derivatives","BTCF0:USTF0",1750778047042,1.79503819,105710.0,105700.0,0.4738175]
["bitfinex-derivatives","BTCF0:USTF0",1750778047643,1.79503819,105710.0,105700.0,0.4758175]
["bitfinex-derivatives","BTCF0:USTF0",1750778047844,1.51860792,105710.0,105700.0,0.4758175]
["bitfinex-derivatives","BTCF0:USTF0",1750778048046,1.77801897,105710.0,105700.0,0.4758175]
["bitfinex-derivatives","BTCF0:USTF0",1750778049246,1.77801897,105710.0,105700.0,0.4121175]
["bitfinex-derivatives","BTCF0:USTF0",1750778049643,1.77801897,105710.0,105700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750778050043,1.77801897,105710.0,105700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1750778050440,1.77801897,105710.0,105700.0,0.2181173]
["bitfinex-derivatives","BTCF0:USTF0",1750778050645,1.77801897,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778051149,1.96722697,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778051553,1.98413668,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778052249,1.98385668,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778054946,1.98385668,105710.0,105700.0,0.2081174]
["bitfinex-derivatives","BTCF0:USTF0",1750778055351,1.98385668,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778055741,1.79464868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778057147,1.03240868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778057349,1.79456868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778058054,1.03240868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778058252,1.79456868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778058945,1.03240868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778059150,1.79456868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778060048,1.79456868,105710.0,105700.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1750778060450,1.79456868,105710.0,105700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750778060647,1.03240868,105710.0,105700.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778060850,1.79452868,105710.0,105700.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778061361,1.79452868,105710.0,105700.0,0.21176501]
["bitfinex-derivatives","BTCF0:USTF0",1750778062262,1.79452868,105710.0,105700.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778063159,1.79452868,105710.0,105700.0,0.21176501]
["bitfinex-derivatives","BTCF0:USTF0",1750778063355,1.79452868,105710.0,105700.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778064658,2.15532868,105710.0,105700.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778065156,0.1891353,105690.0,105680.0,0.01529694]
["bitfinex-derivatives","BTCF0:USTF0",1750778065358,0.1891353,105690.0,105680.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1750778065359,1.88176196,105690.0,105680.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1750778065560,1.97576196,105690.0,105680.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1750778065760,1.69933169,105690.0,105680.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1750778065956,1.69933169,105690.0,105680.0,0.502978]
["bitfinex-derivatives","BTCF0:USTF0",1750778066256,1.69933169,105690.0,105680.0,0.3138248]
["bitfinex-derivatives","BTCF0:USTF0",1750778066462,1.70233169,105690.0,105680.0,0.502978]
["bitfinex-derivatives","BTCF0:USTF0",1750778066858,1.70633169,105690.0,105680.0,0.502978]
["bitfinex-derivatives","BTCF0:USTF0",1750778067562,1.42990142,105690.0,105680.0,0.2533532]
["bitfinex-derivatives","BTCF0:USTF0",1750778067764,1.70233169,105690.0,105680.0,0.2533532]
["bitfinex-derivatives","BTCF0:USTF0",1750778067958,1.70233169,105690.0,105680.0,0.4863532]
["bitfinex-derivatives","BTCF0:USTF0",1750778068160,1.70033169,105690.0,105680.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1750778068364,2.33756196,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778068960,2.33756196,105690.0,105680.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750778069266,2.33756196,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778070765,2.36293826,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778071961,2.36293826,105690.0,105680.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1750778072168,2.36293826,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778073470,2.36281826,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778074567,2.36281826,105690.0,105680.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750778074762,2.36281826,105690.0,105680.0,0.03704771]
["bitfinex-derivatives","BTCF0:USTF0",1750778074968,2.36281826,105690.0,105680.0,0.06964771]
["bitfinex-derivatives","BTCF0:USTF0",1750778075272,2.36281826,105690.0,105680.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750778076179,2.33744196,105690.0,105680.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750778077574,2.41260638,105690.0,105680.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750778077780,0.189171,105670.0,105660.0,0.16942429]
["bitfinex-derivatives","BTCF0:USTF0",1750778077979,1.94912127,105670.0,105660.0,0.17942429]
["bitfinex-derivatives","BTCF0:USTF0",1750778078280,1.94912127,105670.0,105640.0,0.01531442]
["bitfinex-derivatives","BTCF0:USTF0",1750778078281,0.1892068,105650.0,105640.0,0.01531442]
["bitfinex-derivatives","BTCF0:USTF0",1750778078472,1.96640658,105650.0,105640.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1750778078671,1.96640658,105650.0,105630.0,0.1892418]
["bitfinex-derivatives","BTCF0:USTF0",1750778078672,0.1892247,105640.0,105630.0,0.1892418]
["bitfinex-derivatives","BTCF0:USTF0",1750778078868,0.96838417,105640.0,105630.0,0.2917418]
["bitfinex-derivatives","BTCF0:USTF0",1750778079077,1.01569417,105640.0,105630.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750778079268,1.01569417,105640.0,105630.0,0.4917426]
["bitfinex-derivatives","BTCF0:USTF0",1750778079470,1.01569417,105640.0,105630.0,0.2817426]
["bitfinex-derivatives","BTCF0:USTF0",1750778079867,1.01569417,105640.0,105630.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750778080271,1.02490476,105640.0,105630.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750778080666,1.02469417,105640.0,105630.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750778080871,1.02669417,105640.0,105630.0,0.16737036]
["bitfinex-derivatives","BTCF0:USTF0",1750778081680,1.02669417,105640.0,105630.0,0.17737036]
["bitfinex-derivatives","BTCF0:USTF0",1750778085582,1.02669417,105640.0,105630.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750778085881,0.1892598,105620.0,105610.0,0.2839054]
["bitfinex-derivatives","BTCF0:USTF0",1750778086081,0.7993798,105620.0,105610.0,0.8944054]
["bitfinex-derivatives","BTCF0:USTF0",1750778086677,0.7993798,105620.0,105610.0,0.90366379]
["bitfinex-derivatives","BTCF0:USTF0",1750778086877,0.7993798,105620.0,105610.0,0.8944054]
["bitfinex-derivatives","BTCF0:USTF0",1750778087385,0.8063798,105620.0,105610.0,0.9590054]
["bitfinex-derivatives","BTCF0:USTF0",1750778087684,0.8073798,105620.0,105610.0,0.9590054]
["bitfinex-derivatives","BTCF0:USTF0",1750778088385,0.61812,105620.0,105610.0,1.3198054]
["bitfinex-derivatives","BTCF0:USTF0",1750778088683,0.62212,105620.0,105610.0,1.3198054]
["bitfinex-derivatives","BTCF0:USTF0",1750778088884,0.62512,105620.0,105610.0,1.3198054]
["bitfinex-derivatives","BTCF0:USTF0",1750778089286,0.62512,105620.0,105610.0,1.32932831]
["bitfinex-derivatives","BTCF0:USTF0",1750778089485,0.8143795,105620.0,105610.0,1.32932831]
["bitfinex-derivatives","BTCF0:USTF0",1750778089985,0.62512,105620.0,105610.0,1.32932831]
["bitfinex-derivatives","BTCF0:USTF0",1750778090181,0.015,105620.0,105610.0,2.12531478]
["bitfinex-derivatives","BTCF0:USTF0",1750778094287,0.015,105620.0,105610.0,1.87531478]
["bitfinex-derivatives","BTCF0:USTF0",1750778101897,0.16891828,105640.0,105630.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750778102091,0.3407795,105640.0,105630.0,0.8600374]
["bitfinex-derivatives","BTCF0:USTF0",1750778102296,0.3407795,105640.0,105630.0,0.97390404]
["bitfinex-derivatives","BTCF0:USTF0",1750778102495,0.01724951,105650.0,105640.0,0.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1750778102700,0.01724951,105650.0,105640.0,2.11122977]
["bitfinex-derivatives","BTCF0:USTF0",1750778102998,0.01735276,105670.0,105660.0,0.1891837]
["bitfinex-derivatives","BTCF0:USTF0",1750778103200,0.20651856,105670.0,105660.0,0.7899837]
["bitfinex-derivatives","BTCF0:USTF0",1750778103389,0.48294883,105670.0,105660.0,0.8548837]
["bitfinex-derivatives","BTCF0:USTF0",1750778103791,0.54724883,105670.0,105660.0,0.8548837]
["bitfinex-derivatives","BTCF0:USTF0",1750778104001,0.27081856,105670.0,105660.0,0.8548837]
["bitfinex-derivatives","BTCF0:USTF0",1750778104299,0.54724883,105670.0,105660.0,0.4940837]
["bitfinex-derivatives","BTCF0:USTF0",1750778104498,0.23771856,105670.0,105660.0,0.4940837]
["bitfinex-derivatives","BTCF0:USTF0",1750778104701,0.23771856,105670.0,105660.0,0.8548837]
["bitfinex-derivatives","BTCF0:USTF0",1750778105303,0.24071856,105670.0,105660.0,0.5130837]
["bitfinex-derivatives","BTCF0:USTF0",1750778107197,0.51714883,105670.0,105660.0,0.4805837]
["bitfinex-derivatives","BTCF0:USTF0",1750778107402,0.54794883,105670.0,105660.0,0.4805837]
["bitfinex-derivatives","BTCF0:USTF0",1750778107902,0.54794883,105670.0,105660.0,0.4481837]
["bitfinex-derivatives","BTCF0:USTF0",1750778108104,1.15766883,105670.0,105660.0,0.4481837]
["bitfinex-derivatives","BTCF0:USTF0",1750778114109,1.03223856,105670.0,105660.0,0.4481837]
["bitfinex-derivatives","BTCF0:USTF0",1750778116009,1.30866883,105670.0,105660.0,0.4481837]
["bitfinex-derivatives","BTCF0:USTF0",1750778120808,1.30866883,105670.0,105660.0,0.45183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778128115,1.30866883,105670.0,105660.0,0.26264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778128424,1.66946883,105670.0,105660.0,0.26264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778129317,1.66946883,105670.0,105660.0,0.45183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778131716,1.66946883,105670.0,105660.0,0.22183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778133824,1.9458991,105670.0,105660.0,0.03264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778134025,1.41836569,105670.0,105660.0,0.21183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778134327,1.69479596,105670.0,105660.0,0.21183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778134626,1.69479596,105670.0,105660.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778134818,1.69479596,105670.0,105660.0,0.21183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778136225,1.66946883,105670.0,105660.0,0.21183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778137023,0.90874883,105670.0,105660.0,0.21183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778137232,1.60682883,105670.0,105660.0,0.34183141]
["bitfinex-derivatives","BTCF0:USTF0",1750778137425,1.33039856,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778137729,0.96959856,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778138432,1.24602883,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778139630,1.60682883,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778139832,1.33039856,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778140028,1.60682883,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778140430,1.66842883,105670.0,105660.0,0.43853141]
["bitfinex-derivatives","BTCF0:USTF0",1750778140730,1.66842883,105670.0,105660.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1750778140927,1.39199856,105670.0,105660.0,0.15264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778141232,1.66842883,105670.0,105660.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1750778144143,1.9448591,105670.0,105660.0,0.15264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778144441,0.1892016,105650.0,105640.0,0.34699982]
["bitfinex-derivatives","BTCF0:USTF0",1750778144636,1.58579187,105650.0,105640.0,0.35699982]
["bitfinex-derivatives","BTCF0:USTF0",1750778144831,1.66495415,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750778145342,0.1892195,105640.0,105630.0,0.44546075]
["bitfinex-derivatives","BTCF0:USTF0",1750778145640,0.92124977,105640.0,105630.0,0.45546075]
["bitfinex-derivatives","BTCF0:USTF0",1750778146237,0.92124977,105640.0,105630.0,0.45181304]
["bitfinex-derivatives","BTCF0:USTF0",1750778146435,0.92124977,105640.0,105630.0,0.40450434]
["bitfinex-derivatives","BTCF0:USTF0",1750778146732,0.92424977,105640.0,105630.0,0.40450434]
["bitfinex-derivatives","BTCF0:USTF0",1750778147335,0.93424977,105640.0,105630.0,0.40550434]
["bitfinex-derivatives","BTCF0:USTF0",1750778147540,0.93424977,105640.0,105630.0,0.24820404]
["bitfinex-derivatives","BTCF0:USTF0",1750778147741,0.93424977,105640.0,105630.0,0.21510404]
["bitfinex-derivatives","BTCF0:USTF0",1750778148039,0.94454804,105640.0,105630.0,0.02586664]
["bitfinex-derivatives","BTCF0:USTF0",1750778148242,0.94454804,105640.0,105630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750778148828,0.75532854,105640.0,105620.0,0.4149784]
["bitfinex-derivatives","BTCF0:USTF0",1750778149032,1.58578767,105630.0,105620.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1750778149233,1.3093574,105630.0,105620.0,0.5576651]
["bitfinex-derivatives","BTCF0:USTF0",1750778149434,1.58578767,105630.0,105620.0,0.5576651]
["bitfinex-derivatives","BTCF0:USTF0",1750778149839,1.3093574,105630.0,105620.0,0.5576651]
["bitfinex-derivatives","BTCF0:USTF0",1750778150042,1.58578767,105630.0,105620.0,0.4876651]
["bitfinex-derivatives","BTCF0:USTF0",1750778150431,1.3093574,105630.0,105620.0,0.4876651]
["bitfinex-derivatives","BTCF0:USTF0",1750778150743,1.58578767,105630.0,105620.0,0.4876651]
["bitfinex-derivatives","BTCF0:USTF0",1750778150933,1.59078767,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778151136,0.47066767,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778151637,1.22998767,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778152543,0.1942374,105630.0,105620.0,1.12589537]
["bitfinex-derivatives","BTCF0:USTF0",1750778152743,0.8027974,105630.0,105620.0,1.12589537]
["bitfinex-derivatives","BTCF0:USTF0",1750778152944,0.8047974,105630.0,105620.0,0.8494651]
["bitfinex-derivatives","BTCF0:USTF0",1750778154846,1.08122767,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778155338,0.8047974,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778155641,1.08122767,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778158136,1.1655974,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778158344,1.44202767,105630.0,105620.0,0.4886651]
["bitfinex-derivatives","BTCF0:USTF0",1750778158942,0.6154,105630.0,105620.0,0.8494651]
["bitfinex-derivatives","BTCF0:USTF0",1750778164743,0.6154,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778166447,0.89183027,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778166848,1.08106767,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778167856,0.89183027,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778168753,1.08106767,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778169356,0.47266767,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778169554,1.08082767,105630.0,105620.0,0.85311281]
["bitfinex-derivatives","BTCF0:USTF0",1750778169751,1.08082767,105630.0,105620.0,0.49231281]
["bitfinex-derivatives","BTCF0:USTF0",1750778169949,1.44162767,105630.0,105620.0,0.39768791]
["bitfinex-derivatives","BTCF0:USTF0",1750778170149,1.81135794,105630.0,105620.0,0.33390301]
["bitfinex-derivatives","BTCF0:USTF0",1750778170653,1.53492767,105630.0,105620.0,0.33390301]
["bitfinex-derivatives","BTCF0:USTF0",1750778176455,0.31373027,105630.0,105620.0,0.69470301]
["bitfinex-derivatives","BTCF0:USTF0",1750778176649,0.9545174,105630.0,105620.0,1.11643328]
["bitfinex-derivatives","BTCF0:USTF0",1750778176858,0.76528,105630.0,105620.0,1.11643328]
["bitfinex-derivatives","BTCF0:USTF0",1750778177253,0.007,105630.0,105620.0,1.48017358]
["bitfinex-derivatives","BTCF0:USTF0",1750778177453,0.007,105630.0,105620.0,1.57578528]
["bitfinex-derivatives","BTCF0:USTF0",1750778177752,0.62528228,105650.0,105640.0,0.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1750778177956,0.62528228,105650.0,105640.0,0.7800195]
["bitfinex-derivatives","BTCF0:USTF0",1750778178157,0.81448388,105650.0,105640.0,0.8433195]
["bitfinex-derivatives","BTCF0:USTF0",1750778178358,0.20656388,105650.0,105640.0,0.8433195]
["bitfinex-derivatives","BTCF0:USTF0",1750778178559,0.81448388,105650.0,105640.0,0.8433195]
["bitfinex-derivatives","BTCF0:USTF0",1750778178953,0.81448388,105650.0,105640.0,0.8443195]
["bitfinex-derivatives","BTCF0:USTF0",1750778179156,0.81448388,105650.0,105640.0,0.4835195]
["bitfinex-derivatives","BTCF0:USTF0",1750778179356,0.81448388,105650.0,105640.0,0.8443195]
["bitfinex-derivatives","BTCF0:USTF0",1750778179560,0.81548388,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778180158,0.81544388,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778180557,0.62624228,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778180757,0.81544388,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778180967,0.01836228,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778181258,0.81540388,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778182162,0.62620228,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778182863,0.81540388,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778183363,0.62608228,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778183858,0.62608228,105650.0,105640.0,1.12574977]
["bitfinex-derivatives","BTCF0:USTF0",1750778184060,0.01836228,105650.0,105640.0,1.18574977]
["bitfinex-derivatives","BTCF0:USTF0",1750778184265,0.01836228,105650.0,105640.0,1.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1750778184572,0.01836228,105650.0,105640.0,1.18574977]
["bitfinex-derivatives","BTCF0:USTF0",1750778185166,0.01836228,105650.0,105640.0,0.9093195]
["bitfinex-derivatives","BTCF0:USTF0",1750778187758,0.20756388,105650.0,105640.0,0.9093195]
["bitfinex-derivatives","BTCF0:USTF0",1750778187968,0.48399415,105650.0,105640.0,0.9093195]
["bitfinex-derivatives","BTCF0:USTF0",1750778188161,0.48399415,105650.0,105640.0,0.8493195]
["bitfinex-derivatives","BTCF0:USTF0",1750778188466,0.90809415,105650.0,105640.0,0.4252195]
["bitfinex-derivatives","BTCF0:USTF0",1750778188666,0.93949415,105650.0,105640.0,0.4252195]
["bitfinex-derivatives","BTCF0:USTF0",1750778193275,0.93949415,105650.0,105640.0,0.4577195]
["bitfinex-derivatives","BTCF0:USTF0",1750778194070,0.93949415,105650.0,105640.0,0.4885195]
["bitfinex-derivatives","BTCF0:USTF0",1750778195475,1.69713415,105650.0,105640.0,0.4885195]
["bitfinex-derivatives","BTCF0:USTF0",1750778196073,1.69713415,105650.0,105640.0,0.49216721]
["bitfinex-derivatives","BTCF0:USTF0",1750778197775,1.33633415,105650.0,105640.0,0.49216721]
["bitfinex-derivatives","BTCF0:USTF0",1750778198971,1.05990388,105650.0,105640.0,0.49216721]
["bitfinex-derivatives","BTCF0:USTF0",1750778199179,1.33633415,105650.0,105640.0,0.49216721]
["bitfinex-derivatives","BTCF0:USTF0",1750778200676,0.11306228,105650.0,105640.0,0.85296721]
["bitfinex-derivatives","BTCF0:USTF0",1750778200969,0.01836228,105650.0,105640.0,1.44939748]
["bitfinex-derivatives","BTCF0:USTF0",1750778201374,0.01836228,105650.0,105640.0,2.05651748]
["bitfinex-derivatives","BTCF0:USTF0",1750778201770,0.01836228,105650.0,105640.0,2.15069039]
["bitfinex-derivatives","BTCF0:USTF0",1750778201970,0.01836228,105650.0,105640.0,1.87426012]
["bitfinex-derivatives","BTCF0:USTF0",1750778202578,0.48399415,105650.0,105640.0,1.17296721]
["bitfinex-derivatives","BTCF0:USTF0",1750778202772,0.48399415,105650.0,105640.0,0.95714012]
["bitfinex-derivatives","BTCF0:USTF0",1750778202975,0.48399415,105650.0,105640.0,0.50216721]
["bitfinex-derivatives","BTCF0:USTF0",1750778204073,0.48399415,105650.0,105640.0,0.43886721]
["bitfinex-derivatives","BTCF0:USTF0",1750778204274,0.54699415,105650.0,105640.0,0.42886721]
["bitfinex-derivatives","BTCF0:USTF0",1750778204477,0.57829415,105650.0,105640.0,0.42886721]
["bitfinex-derivatives","BTCF0:USTF0",1750778205384,0.01836228,105650.0,105640.0,1.06609748]
["bitfinex-derivatives","BTCF0:USTF0",1750778205580,0.01836228,105650.0,105640.0,1.45989748]
["bitfinex-derivatives","BTCF0:USTF0",1750778206281,0.01836228,105650.0,105640.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1750778207987,0.001,105650.0,105640.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1750778208685,0.001,105650.0,105640.0,1.22407039]
["bitfinex-derivatives","BTCF0:USTF0",1750778211689,1.75681207,105670.0,105660.0,0.1891836]
["bitfinex-derivatives","BTCF0:USTF0",1750778211992,1.82011207,105670.0,105660.0,0.2191836]
["bitfinex-derivatives","BTCF0:USTF0",1750778212388,1.82011207,105670.0,105660.0,0.4091836]
["bitfinex-derivatives","BTCF0:USTF0",1750778212693,1.77277707,105670.0,105660.0,0.42464346]
["bitfinex-derivatives","BTCF0:USTF0",1750778212884,1.77277707,105670.0,105660.0,0.48994346]
["bitfinex-derivatives","BTCF0:USTF0",1750778213981,1.77377707,105670.0,105660.0,0.48994346]
["bitfinex-derivatives","BTCF0:USTF0",1750778214184,1.77877707,105670.0,105660.0,0.49094346]
["bitfinex-derivatives","BTCF0:USTF0",1750778214793,1.77377707,105670.0,105660.0,0.49494346]
["bitfinex-derivatives","BTCF0:USTF0",1750778216093,1.77377707,105670.0,105660.0,0.46214346]
["bitfinex-derivatives","BTCF0:USTF0",1750778216294,1.77377707,105670.0,105660.0,0.42964346]
["bitfinex-derivatives","BTCF0:USTF0",1750778217594,1.77377707,105670.0,105660.0,0.20964346]
["bitfinex-derivatives","BTCF0:USTF0",1750778225095,1.77377707,105670.0,105660.0,0.1941836]
["bitfinex-derivatives","BTCF0:USTF0",1750778225596,1.77377707,105670.0,105660.0,0.19783131]
["bitfinex-derivatives","BTCF0:USTF0",1750778225993,1.77325707,105670.0,105660.0,0.19783131]
["bitfinex-derivatives","BTCF0:USTF0",1750778226806,1.77325707,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778226997,2.04968734,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778227302,1.79851017,105670.0,105660.0,0.19783131]
["bitfinex-derivatives","BTCF0:USTF0",1750778227499,1.77325707,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778227698,1.79851115,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778227898,1.77325707,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778228200,1.77325707,105670.0,105660.0,0.19783141]
["bitfinex-derivatives","BTCF0:USTF0",1750778231202,1.77325707,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778233109,2.04968734,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778234216,1.77325707,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778234803,1.79850425,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778235600,1.79850472,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778237008,1.52207445,105670.0,105660.0,0.19783141]
["bitfinex-derivatives","BTCF0:USTF0",1750778237307,1.79850472,105670.0,105660.0,0.19783141]
["bitfinex-derivatives","BTCF0:USTF0",1750778237512,1.79850472,105670.0,105660.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778238409,1.79850472,105670.0,105660.0,0.19783141]
["bitfinex-derivatives","BTCF0:USTF0",1750778238817,0.0472773,105710.0,105660.0,1.68051063]
["bitfinex-derivatives","BTCF0:USTF0",1750778238999,1.22992168,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750778239313,0.60625257,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750778239514,1.21193257,105710.0,105700.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1750778239705,1.21193257,105710.0,105700.0,1.0033121]
["bitfinex-derivatives","BTCF0:USTF0",1750778240010,1.21393257,105710.0,105700.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1750778240513,1.21893257,105710.0,105700.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1750778240806,1.21893257,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750778241107,0.1891121,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750778241310,0.61470237,105700.0,105690.0,0.3596744]
["bitfinex-derivatives","BTCF0:USTF0",1750778241907,0.65517973,105700.0,105690.0,0.3596744]
["bitfinex-derivatives","BTCF0:USTF0",1750778242704,0.65517973,105700.0,105690.0,0.3606744]
["bitfinex-derivatives","BTCF0:USTF0",1750778243312,0.65517973,105700.0,105690.0,0.3616744]
["bitfinex-derivatives","BTCF0:USTF0",1750778243911,0.71817973,105700.0,105690.0,0.3616744]
["bitfinex-derivatives","BTCF0:USTF0",1750778244112,1.32357973,105700.0,105690.0,0.3616744]
["bitfinex-derivatives","BTCF0:USTF0",1750778244911,1.04714946,105700.0,105690.0,0.3616744]
["bitfinex-derivatives","BTCF0:USTF0",1750778245112,1.34077668,105700.0,105690.0,0.3616744]
["bitfinex-derivatives","BTCF0:USTF0",1750778248412,1.34077668,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778248613,2.16723095,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778248810,0.18913,105690.0,105680.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750778249010,0.80619054,105690.0,105680.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750778249813,0.1891479,105680.0,105670.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750778250015,1.21993817,105680.0,105670.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750778250214,1.28423817,105680.0,105670.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750778251513,1.28523817,105680.0,105670.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750778255319,1.28503817,105680.0,105670.0,0.45974771]
["bitfinex-derivatives","BTCF0:USTF0",1750778257023,1.25273817,105680.0,105670.0,0.45974771]
["bitfinex-derivatives","BTCF0:USTF0",1750778259926,1.25273817,105680.0,105670.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750778260116,1.28293817,105680.0,105670.0,0.09894771]
["bitfinex-derivatives","BTCF0:USTF0",1750778263817,1.67673817,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750778264017,2.70840488,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750778264224,0.1891839,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778264427,1.23645238,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778264626,1.51288265,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778265026,1.51288265,105660.0,105650.0,0.6443018]
["bitfinex-derivatives","BTCF0:USTF0",1750778265328,1.51288265,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778265520,1.51588265,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778265720,1.23945238,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778266121,1.23945238,105660.0,105650.0,0.6443018]
["bitfinex-derivatives","BTCF0:USTF0",1750778266427,1.23945238,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778267223,1.23945238,105660.0,105650.0,0.6443018]
["bitfinex-derivatives","BTCF0:USTF0",1750778267626,1.24911333,105660.0,105650.0,0.6443018]
["bitfinex-derivatives","BTCF0:USTF0",1750778269029,1.24911333,105660.0,105650.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750778269426,1.24911333,105660.0,105650.0,0.45974771]
["bitfinex-derivatives","BTCF0:USTF0",1750778269625,1.25611333,105660.0,105650.0,0.45974771]
["bitfinex-derivatives","BTCF0:USTF0",1750778271831,1.5325436,105660.0,105650.0,0.45974771]
["bitfinex-derivatives","BTCF0:USTF0",1750778272022,0.1892018,105650.0,105640.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750778272218,0.46563207,105650.0,105640.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750778272619,0.1892197,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750778272821,1.21868997,105640.0,105630.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750778273931,1.21868997,105640.0,105630.0,0.47144858]
["bitfinex-derivatives","BTCF0:USTF0",1750778274129,1.22968997,105640.0,105630.0,0.47244858]
["bitfinex-derivatives","BTCF0:USTF0",1750778274728,0.47664997,105640.0,105630.0,0.47244858]
["bitfinex-derivatives","BTCF0:USTF0",1750778275031,1.22960997,105640.0,105630.0,0.47244858]
["bitfinex-derivatives","BTCF0:USTF0",1750778275435,1.23160997,105640.0,105630.0,0.47244858]
["bitfinex-derivatives","BTCF0:USTF0",1750778275824,1.23160997,105640.0,105630.0,0.53404858]
["bitfinex-derivatives","BTCF0:USTF0",1750778277633,1.22460997,105640.0,105630.0,0.53404858]
["bitfinex-derivatives","BTCF0:USTF0",1750778278531,0.1892377,105630.0,105620.0,0.01568375]
["bitfinex-derivatives","BTCF0:USTF0",1750778278836,0.20653054,105620.0,105610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750778279029,1.69004081,105620.0,105610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750778279430,0.1892735,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750778279629,0.46570377,105610.0,105600.0,0.6130914]
["bitfinex-derivatives","BTCF0:USTF0",1750778279835,0.46570377,105610.0,105600.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750778280439,0.46570377,105610.0,105600.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750778281440,0.46570377,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778281441,1.11293404,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778281747,1.17623404,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778281934,0.1892914,105600.0,105590.0,0.07585034]
["bitfinex-derivatives","BTCF0:USTF0",1750778282135,0.1893094,105590.0,105580.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750778282439,0.46573967,105590.0,105580.0,0.6585273]
["bitfinex-derivatives","BTCF0:USTF0",1750778282635,0.12138061,105600.0,105590.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1750778282942,0.20637426,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778283135,0.81061426,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778283541,0.01706486,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778283741,0.81059626,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778283939,0.81059626,105600.0,105590.0,0.7356094]
["bitfinex-derivatives","BTCF0:USTF0",1750778284246,0.81859626,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778284440,0.21435626,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778284643,0.81855626,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778284936,0.62926486,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778285135,0.81859626,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778285337,0.02506486,105600.0,105590.0,1.01203967]
["bitfinex-derivatives","BTCF0:USTF0",1750778285536,0.02506486,105600.0,105590.0,1.80143966]
["bitfinex-derivatives","BTCF0:USTF0",1750778286133,0.001,105610.0,105590.0,1.96267399]
["bitfinex-derivatives","BTCF0:USTF0",1750778286334,0.6042,105610.0,105600.0,1.19505194]
["bitfinex-derivatives","BTCF0:USTF0",1750778286538,1.00661064,105620.0,105610.0,0.1892735]
["bitfinex-derivatives","BTCF0:USTF0",1750778286734,1.00661064,105620.0,105610.0,1.03860377]
["bitfinex-derivatives","BTCF0:USTF0",1750778287333,1.00661064,105620.0,105610.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1750778288138,1.28304091,105620.0,105610.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1750778288338,1.00661064,105620.0,105610.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1750778288645,1.00861064,105620.0,105610.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1750778289040,1.00761064,105620.0,105610.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1750778289249,0.4271,105610.0,105600.0,0.90071698]
["bitfinex-derivatives","BTCF0:USTF0",1750778289446,0.4271,105610.0,105600.0,0.84071698]
["bitfinex-derivatives","BTCF0:USTF0",1750778291044,0.4271,105610.0,105600.0,0.74607828]
["bitfinex-derivatives","BTCF0:USTF0",1750778291253,1.22714845,105610.0,105600.0,0.19598688]
["bitfinex-derivatives","BTCF0:USTF0",1750778291447,0.8258,105610.0,105600.0,0.19598688]
["bitfinex-derivatives","BTCF0:USTF0",1750778291752,1.29264845,105610.0,105600.0,0.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1750778292349,1.28764845,105610.0,105600.0,0.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1750778292537,0.92684845,105610.0,105600.0,0.38627828]
["bitfinex-derivatives","BTCF0:USTF0",1750778292742,0.4946,105610.0,105600.0,0.38627828]
["bitfinex-derivatives","BTCF0:USTF0",1750778292954,0.4627,105610.0,105600.0,0.44817828]
["bitfinex-derivatives","BTCF0:USTF0",1750778293648,0.4627,105610.0,105600.0,0.25888688]
["bitfinex-derivatives","BTCF0:USTF0",1750778293849,0.4938,105610.0,105600.0,0.25888688]
["bitfinex-derivatives","BTCF0:USTF0",1750778294050,0.4938,105610.0,105600.0,0.44817828]
["bitfinex-derivatives","BTCF0:USTF0",1750778294944,0.4627,105610.0,105600.0,0.44817828]
["bitfinex-derivatives","BTCF0:USTF0",1750778298045,0.4301,105610.0,105600.0,0.80897828]
["bitfinex-derivatives","BTCF0:USTF0",1750778298249,1.18258,105610.0,105600.0,0.80897828]
["bitfinex-derivatives","BTCF0:USTF0",1750778298452,1.61582845,105610.0,105600.0,0.38627828]
["bitfinex-derivatives","BTCF0:USTF0",1750778298649,1.67802845,105610.0,105600.0,0.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1750778298847,2.03882845,105610.0,105600.0,0.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1750778299248,2.07092845,105610.0,105600.0,0.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1750778299456,2.07092845,105610.0,105600.0,0.16648688]
["bitfinex-derivatives","BTCF0:USTF0",1750778300463,2.07092845,105610.0,105600.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750778300649,2.07092845,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778300850,2.09534441,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778304154,1.66209596,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778304354,2.09462441,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778305352,2.09462441,105610.0,105580.0,0.07708518]
["bitfinex-derivatives","BTCF0:USTF0",1750778305560,0.1893273,105580.0,105570.0,0.40283864]
["bitfinex-derivatives","BTCF0:USTF0",1750778305757,0.95798686,105580.0,105570.0,0.50283864]
["bitfinex-derivatives","BTCF0:USTF0",1750778306057,0.95798686,105580.0,105570.0,0.86363864]
["bitfinex-derivatives","BTCF0:USTF0",1750778306852,0.95898686,105580.0,105570.0,0.86663864]
["bitfinex-derivatives","BTCF0:USTF0",1750778307560,1.37533575,105580.0,105570.0,0.77198474]
["bitfinex-derivatives","BTCF0:USTF0",1750778307761,1.44003575,105580.0,105570.0,0.58263954]
["bitfinex-derivatives","BTCF0:USTF0",1750778308057,1.80083575,105580.0,105570.0,0.22183954]
["bitfinex-derivatives","BTCF0:USTF0",1750778308256,1.80383575,105580.0,105570.0,0.18943954]
["bitfinex-derivatives","BTCF0:USTF0",1750778308458,1.80383575,105580.0,105570.0,0.1892435]
["bitfinex-derivatives","BTCF0:USTF0",1750778309462,1.80383575,105580.0,105570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750778309654,1.3705873,105580.0,105570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750778309855,1.80383575,105580.0,105570.0,0.3023452]
["bitfinex-derivatives","BTCF0:USTF0",1750778310055,1.80383575,105580.0,105570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750778310363,1.64808378,105580.0,105570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750778310662,1.64708378,105580.0,105570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750778310854,1.64908378,105580.0,105570.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750778311054,1.64908378,105580.0,105570.0,0.3003452]
["bitfinex-derivatives","BTCF0:USTF0",1750778311257,1.28828378,105580.0,105570.0,0.3003452]
["bitfinex-derivatives","BTCF0:USTF0",1750778311453,0.005,105580.0,105570.0,1.73557816]
["bitfinex-derivatives","BTCF0:USTF0",1750778311658,0.005,105580.0,105570.0,1.52128168]
["bitfinex-derivatives","BTCF0:USTF0",1750778311953,0.005,105580.0,105570.0,1.19128168]
["bitfinex-derivatives","BTCF0:USTF0",1750778312146,0.02182692,105580.0,105570.0,1.2537852]
["bitfinex-derivatives","BTCF0:USTF0",1750778312353,0.02182692,105580.0,105570.0,1.28128168]
["bitfinex-derivatives","BTCF0:USTF0",1750778312550,0.21115422,105580.0,105570.0,1.35840016]
["bitfinex-derivatives","BTCF0:USTF0",1750778312753,0.02182692,105580.0,105570.0,1.35840016]
["bitfinex-derivatives","BTCF0:USTF0",1750778313154,0.01882692,105580.0,105570.0,1.35840016]
["bitfinex-derivatives","BTCF0:USTF0",1750778313357,0.02282692,105580.0,105570.0,1.35840016]
["bitfinex-derivatives","BTCF0:USTF0",1750778313557,0.62642692,105580.0,105570.0,2.19106689]
["bitfinex-derivatives","BTCF0:USTF0",1750778313862,0.006,105580.0,105570.0,2.19106689]
["bitfinex-derivatives","BTCF0:USTF0",1750778314058,0.6036,105590.0,105580.0,0.34700936]
["bitfinex-derivatives","BTCF0:USTF0",1750778314363,0.85888418,105610.0,105600.0,0.20866905]
["bitfinex-derivatives","BTCF0:USTF0",1750778314558,0.25528418,105610.0,105600.0,1.57347101]
["bitfinex-derivatives","BTCF0:USTF0",1750778314756,0.25528418,105610.0,105600.0,1.63757101]
["bitfinex-derivatives","BTCF0:USTF0",1750778315158,0.25528418,105610.0,105600.0,1.6339233]
["bitfinex-derivatives","BTCF0:USTF0",1750778315764,0.2378265,105610.0,105600.0,1.63960173]
["bitfinex-derivatives","BTCF0:USTF0",1750778316158,0.2378265,105610.0,105600.0,1.71477198]
["bitfinex-derivatives","BTCF0:USTF0",1750778316358,0.2378265,105610.0,105600.0,1.72077198]
["bitfinex-derivatives","BTCF0:USTF0",1750778316958,0.2378265,105610.0,105600.0,1.76077198]
["bitfinex-derivatives","BTCF0:USTF0",1750778317267,0.2378265,105610.0,105600.0,1.91217198]
["bitfinex-derivatives","BTCF0:USTF0",1750778317558,0.2378265,105610.0,105600.0,1.90649355]
["bitfinex-derivatives","BTCF0:USTF0",1750778317859,0.4271,105610.0,105600.0,1.90649355]
["bitfinex-derivatives","BTCF0:USTF0",1750778318163,0.4271,105610.0,105600.0,1.47329159]
["bitfinex-derivatives","BTCF0:USTF0",1750778318556,0.4291,105610.0,105600.0,1.32229159]
["bitfinex-derivatives","BTCF0:USTF0",1750778318965,0.2398265,105610.0,105600.0,1.32229159]
["bitfinex-derivatives","BTCF0:USTF0",1750778319964,0.4291,105610.0,105600.0,1.32229159]
["bitfinex-derivatives","BTCF0:USTF0",1750778320955,0.4291,105610.0,105600.0,1.75549355]
["bitfinex-derivatives","BTCF0:USTF0",1750778322166,0.4291,105610.0,105600.0,1.32229159]
["bitfinex-derivatives","BTCF0:USTF0",1750778322365,0.4291,105610.0,105600.0,1.75549355]
["bitfinex-derivatives","BTCF0:USTF0",1750778327265,0.4291,105610.0,105600.0,1.85549355]
["bitfinex-derivatives","BTCF0:USTF0",1750778327666,0.4291,105610.0,105600.0,1.7803233]
["bitfinex-derivatives","BTCF0:USTF0",1750778327863,0.2398265,105610.0,105600.0,1.7803233]
["bitfinex-derivatives","BTCF0:USTF0",1750778328270,0.2398265,105610.0,105600.0,1.85549355]
["bitfinex-derivatives","BTCF0:USTF0",1750778328464,0.2398265,105610.0,105600.0,1.7803233]
["bitfinex-derivatives","BTCF0:USTF0",1750778329668,0.2398265,105610.0,105600.0,2.3834433]
["bitfinex-derivatives","BTCF0:USTF0",1750778330268,0.2398265,105610.0,105600.0,1.7803233]
["bitfinex-derivatives","BTCF0:USTF0",1750778330469,1.1129495,105630.0,105620.0,0.1892556]
["bitfinex-derivatives","BTCF0:USTF0",1750778330666,1.1129495,105630.0,105620.0,1.15896811]
["bitfinex-derivatives","BTCF0:USTF0",1750778330975,1.0656362,105630.0,105620.0,1.25326811]
["bitfinex-derivatives","BTCF0:USTF0",1750778331165,1.0656362,105630.0,105620.0,0.82006615]
["bitfinex-derivatives","BTCF0:USTF0",1750778331666,1.0676362,105630.0,105620.0,0.79806615]
["bitfinex-derivatives","BTCF0:USTF0",1750778331866,1.0999362,105630.0,105620.0,0.79806615]
["bitfinex-derivatives","BTCF0:USTF0",1750778333071,1.0999362,105630.0,105620.0,0.79106615]
["bitfinex-derivatives","BTCF0:USTF0",1750778333266,1.0999362,105630.0,105620.0,0.80006615]
["bitfinex-derivatives","BTCF0:USTF0",1750778333668,1.0999362,105630.0,105620.0,0.79706615]
["bitfinex-derivatives","BTCF0:USTF0",1750778333968,1.0999362,105630.0,105620.0,0.80306615]
["bitfinex-derivatives","BTCF0:USTF0",1750778334274,1.0999362,105630.0,105620.0,0.77156615]
["bitfinex-derivatives","BTCF0:USTF0",1750778336274,1.0999362,105630.0,105620.0,0.83566615]
["bitfinex-derivatives","BTCF0:USTF0",1750778336775,1.0999362,105630.0,105620.0,0.77156615]
["bitfinex-derivatives","BTCF0:USTF0",1750778337669,1.1099362,105630.0,105620.0,0.77156615]
["bitfinex-derivatives","BTCF0:USTF0",1750778338373,0.012,105630.0,105620.0,1.04874867]
["bitfinex-derivatives","BTCF0:USTF0",1750778338570,0.012,105630.0,105620.0,1.11134867]
["bitfinex-derivatives","BTCF0:USTF0",1750778338775,0.012,105630.0,105620.0,1.14134867]
["bitfinex-derivatives","BTCF0:USTF0",1750778339370,0.7940777,105630.0,105620.0,1.21648207]
["bitfinex-derivatives","BTCF0:USTF0",1750778339570,0.1912377,105630.0,105620.0,1.21648207]
["bitfinex-derivatives","BTCF0:USTF0",1750778339770,0.2554377,105630.0,105620.0,0.93929955]
["bitfinex-derivatives","BTCF0:USTF0",1750778340574,0.2554376,105630.0,105620.0,0.93929955]
["bitfinex-derivatives","BTCF0:USTF0",1750778340782,0.2554376,105630.0,105620.0,0.87669955]
["bitfinex-derivatives","BTCF0:USTF0",1750778340980,0.2554376,105630.0,105620.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1750778341180,0.8582776,105630.0,105620.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1750778341680,0.8909776,105630.0,105620.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1750778342782,0.8909776,105630.0,105620.0,0.81589955]
["bitfinex-derivatives","BTCF0:USTF0",1750778342971,1.16816012,105630.0,105620.0,0.81589955]
["bitfinex-derivatives","BTCF0:USTF0",1750778343174,0.8909776,105630.0,105620.0,0.81589955]
["bitfinex-derivatives","BTCF0:USTF0",1750778343874,1.0209776,105630.0,105620.0,0.81589955]
["bitfinex-derivatives","BTCF0:USTF0",1750778345784,1.0209776,105630.0,105620.0,0.81954726]
["bitfinex-derivatives","BTCF0:USTF0",1750778348679,0.9882776,105630.0,105620.0,0.81954726]
["bitfinex-derivatives","BTCF0:USTF0",1750778350591,0.8582776,105630.0,105620.0,0.88314726]
["bitfinex-derivatives","BTCF0:USTF0",1750778351393,0.8582776,105630.0,105620.0,1.16032978]
["bitfinex-derivatives","BTCF0:USTF0",1750778352088,0.2554376,105630.0,105620.0,1.16032978]
["bitfinex-derivatives","BTCF0:USTF0",1750778352288,0.3368491,105650.0,105640.0,0.1892197]
["bitfinex-derivatives","BTCF0:USTF0",1750778352493,1.1120491,105650.0,105640.0,0.96720222]
["bitfinex-derivatives","BTCF0:USTF0",1750778352793,0.78663162,105650.0,105640.0,0.6900197]
["bitfinex-derivatives","BTCF0:USTF0",1750778352998,0.5094491,105650.0,105640.0,0.6900197]
["bitfinex-derivatives","BTCF0:USTF0",1750778353195,1.1120491,105650.0,105640.0,0.6900197]
["bitfinex-derivatives","BTCF0:USTF0",1750778353387,1.1120491,105650.0,105640.0,0.6990197]
["bitfinex-derivatives","BTCF0:USTF0",1750778353693,1.1140491,105650.0,105640.0,0.7020197]
["bitfinex-derivatives","BTCF0:USTF0",1750778353993,1.11965583,105650.0,105640.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1750778354192,1.65683835,105650.0,105640.0,0.22719936]
["bitfinex-derivatives","BTCF0:USTF0",1750778354497,2.01763835,105650.0,105640.0,0.08719936]
["bitfinex-derivatives","BTCF0:USTF0",1750778354686,2.04217913,105650.0,105640.0,0.08719936]
["bitfinex-derivatives","BTCF0:USTF0",1750778354888,2.04217913,105650.0,105640.0,0.08919936]
["bitfinex-derivatives","BTCF0:USTF0",1750778355491,2.04217913,105650.0,105640.0,0.08619936]
["bitfinex-derivatives","BTCF0:USTF0",1750778355692,1.29193913,105650.0,105640.0,0.09019936]
["bitfinex-derivatives","BTCF0:USTF0",1750778355898,0.1892378,105630.0,105620.0,0.2841218]
["bitfinex-derivatives","BTCF0:USTF0",1750778356194,2.22911188,105630.0,105620.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750778356401,2.25931188,105630.0,105620.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750778356702,2.25931188,105630.0,105620.0,0.19290341]
["bitfinex-derivatives","BTCF0:USTF0",1750778356891,1.98212936,105630.0,105620.0,0.19290341]
["bitfinex-derivatives","BTCF0:USTF0",1750778357092,1.98212936,105630.0,105620.0,0.19390341]
["bitfinex-derivatives","BTCF0:USTF0",1750778357798,1.95758032,105630.0,105620.0,0.19390341]
["bitfinex-derivatives","BTCF0:USTF0",1750778358001,1.95958032,105630.0,105620.0,0.19490341]
["bitfinex-derivatives","BTCF0:USTF0",1750778358191,1.95958032,105630.0,105620.0,0.26892896]
["bitfinex-derivatives","BTCF0:USTF0",1750778358499,1.98412409,105630.0,105620.0,0.26892896]
["bitfinex-derivatives","BTCF0:USTF0",1750778359098,2.01402409,105630.0,105620.0,0.26792896]
["bitfinex-derivatives","BTCF0:USTF0",1750778359291,2.01602409,105630.0,105620.0,0.08267326]
["bitfinex-derivatives","BTCF0:USTF0",1750778359496,2.29320661,105630.0,105620.0,0.08267326]
["bitfinex-derivatives","BTCF0:USTF0",1750778361599,2.26866284,105630.0,105620.0,0.08267326]
["bitfinex-derivatives","BTCF0:USTF0",1750778362199,1.91866284,105630.0,105620.0,0.08267326]
["bitfinex-derivatives","BTCF0:USTF0",1750778362401,1.94318295,105630.0,105620.0,0.08267326]
["bitfinex-derivatives","BTCF0:USTF0",1750778362701,2.28317999,105630.0,105620.0,0.08267326]
["bitfinex-derivatives","BTCF0:USTF0",1750778363101,0.1892736,105610.0,105600.0,0.33035314]
["bitfinex-derivatives","BTCF0:USTF0",1750778363402,1.59625612,105610.0,105600.0,0.39767554]
["bitfinex-derivatives","BTCF0:USTF0",1750778363603,1.65835612,105610.0,105600.0,0.39767554]
["bitfinex-derivatives","BTCF0:USTF0",1750778363800,1.66412802,105610.0,105600.0,0.35035314]
["bitfinex-derivatives","BTCF0:USTF0",1750778364505,1.29412802,105610.0,105600.0,0.35035314]
["bitfinex-derivatives","BTCF0:USTF0",1750778365004,1.62612802,105610.0,105600.0,0.35035314]
["bitfinex-derivatives","BTCF0:USTF0",1750778365406,1.3170455,105610.0,105600.0,0.35035314]
["bitfinex-derivatives","BTCF0:USTF0",1750778365599,0.5672455,105610.0,105600.0,0.38045314]
["bitfinex-derivatives","BTCF0:USTF0",1750778365804,0.9410736,105610.0,105600.0,0.90425314]
["bitfinex-derivatives","BTCF0:USTF0",1750778366005,0.9410736,105610.0,105600.0,1.33749701]
["bitfinex-derivatives","BTCF0:USTF0",1750778367304,0.9410736,105610.0,105600.0,1.06031449]
["bitfinex-derivatives","BTCF0:USTF0",1750778367509,0.94670234,105610.0,105600.0,1.06031449]
["bitfinex-derivatives","BTCF0:USTF0",1750778367702,0.94670234,105610.0,105600.0,0.98479185]
["bitfinex-derivatives","BTCF0:USTF0",1750778368308,0.002,105610.0,105600.0,2.37406353]
["bitfinex-derivatives","BTCF0:USTF0",1750778368506,0.01698907,105620.0,105610.0,0.1892736]
["bitfinex-derivatives","BTCF0:USTF0",1750778368807,0.01698907,105620.0,105610.0,1.43235612]
["bitfinex-derivatives","BTCF0:USTF0",1750778369003,0.01698907,105620.0,105610.0,1.71564088]
["bitfinex-derivatives","BTCF0:USTF0",1750778369803,0.01698907,105620.0,105610.0,1.71764088]
["bitfinex-derivatives","BTCF0:USTF0",1750778370397,0.02398907,105620.0,105610.0,1.71664088]
["bitfinex-derivatives","BTCF0:USTF0",1750778371498,0.02498907,105620.0,105610.0,1.72064088]
["bitfinex-derivatives","BTCF0:USTF0",1750778371901,0.02398907,105620.0,105610.0,1.71664088]
["bitfinex-derivatives","BTCF0:USTF0",1750778372110,0.03298907,105620.0,105610.0,1.71764088]
["bitfinex-derivatives","BTCF0:USTF0",1750778375211,0.03298907,105620.0,105610.0,1.72128859]
["bitfinex-derivatives","BTCF0:USTF0",1750778375704,0.03298907,105620.0,105610.0,1.53192059]
["bitfinex-derivatives","BTCF0:USTF0",1750778377011,0.03298907,105620.0,105610.0,1.51341274]
["bitfinex-derivatives","BTCF0:USTF0",1750778377314,0.03298907,105620.0,105610.0,2.11565274]
["bitfinex-derivatives","BTCF0:USTF0",1750778377814,0.03298907,105620.0,105610.0,1.51341274]
["bitfinex-derivatives","BTCF0:USTF0",1750778378214,0.03298907,105620.0,105610.0,1.88557274]
["bitfinex-derivatives","BTCF0:USTF0",1750778378710,7e-08,105620.0,105610.0,1.78557274]
["bitfinex-derivatives","BTCF0:USTF0",1750778378911,7e-08,105620.0,105610.0,2.18408059]
["bitfinex-derivatives","BTCF0:USTF0",1750778379114,7e-08,105620.0,105610.0,2.14408059]
["bitfinex-derivatives","BTCF0:USTF0",1750778380309,7e-08,105620.0,105610.0,1.26473807]
["bitfinex-derivatives","BTCF0:USTF0",1750778380511,0.32000007,105620.0,105610.0,0.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1750778380714,0.32000007,105620.0,105610.0,1.18340967]
["bitfinex-derivatives","BTCF0:USTF0",1750778381418,7e-08,105620.0,105610.0,1.18340967]
["bitfinex-derivatives","BTCF0:USTF0",1750778382222,7e-08,105620.0,105610.0,1.10800383]
["bitfinex-derivatives","BTCF0:USTF0",1750778382420,7e-08,105620.0,105610.0,1.1834106]
["bitfinex-derivatives","BTCF0:USTF0",1750778387420,7e-08,105620.0,105610.0,1.10800383]
["bitfinex-derivatives","BTCF0:USTF0",1750778388324,7e-08,105620.0,105610.0,1.18343141]
["bitfinex-derivatives","BTCF0:USTF0",1750778389522,7e-08,105620.0,105610.0,0.90624889]
["bitfinex-derivatives","BTCF0:USTF0",1750778390023,0.79643839,105620.0,105610.0,0.28036918]
["bitfinex-derivatives","BTCF0:USTF0",1750778390224,0.89343839,105620.0,105610.0,0.28036918]
["bitfinex-derivatives","BTCF0:USTF0",1750778390425,0.61625587,105620.0,105610.0,0.28036918]
["bitfinex-derivatives","BTCF0:USTF0",1750778390620,0.36625587,105620.0,105610.0,0.64116918]
["bitfinex-derivatives","BTCF0:USTF0",1750778390825,0.64343839,105620.0,105610.0,0.64116918]
["bitfinex-derivatives","BTCF0:USTF0",1750778391428,0.80343839,105620.0,105610.0,0.63116918]
["bitfinex-derivatives","BTCF0:USTF0",1750778392430,0.80343839,105620.0,105610.0,0.55572131]
["bitfinex-derivatives","BTCF0:USTF0",1750778392929,0.52625587,105620.0,105610.0,0.55572131]
["bitfinex-derivatives","BTCF0:USTF0",1750778393122,0.80343839,105620.0,105610.0,0.19492131]
["bitfinex-derivatives","BTCF0:USTF0",1750778395019,1.16423839,105620.0,105610.0,0.19492131]
["bitfinex-derivatives","BTCF0:USTF0",1750778395218,1.91311839,105620.0,105610.0,0.19492131]
["bitfinex-derivatives","BTCF0:USTF0",1750778398544,1.55231839,105620.0,105610.0,0.19492131]
["bitfinex-derivatives","BTCF0:USTF0",1750778399138,0.80343839,105620.0,105610.0,0.19492131]
["bitfinex-derivatives","BTCF0:USTF0",1750778399340,1.55231839,105620.0,105610.0,0.19492131]
["bitfinex-derivatives","BTCF0:USTF0",1750778401047,1.91311839,105620.0,105610.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750778403441,2.10248632,105620.0,105610.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750778403642,2.10348632,105620.0,105610.0,0.01864771]
["bitfinex-derivatives","BTCF0:USTF0",1750778403945,0.1892919,105600.0,105590.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1750778404142,1.91310393,105600.0,105590.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1750778404342,2.00840393,105600.0,105590.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1750778404846,1.64760393,105600.0,105590.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1750778405036,1.64760393,105600.0,105590.0,0.5500967]
["bitfinex-derivatives","BTCF0:USTF0",1750778405232,0.06842951,105600.0,105590.0,0.83727922]
["bitfinex-derivatives","BTCF0:USTF0",1750778405438,0.61874951,105600.0,105590.0,1.20592709]
["bitfinex-derivatives","BTCF0:USTF0",1750778405751,0.62274951,105600.0,105590.0,1.20692709]
["bitfinex-derivatives","BTCF0:USTF0",1750778405943,0.62274951,105600.0,105590.0,1.28692709]
["bitfinex-derivatives","BTCF0:USTF0",1750778406136,0.62874951,105600.0,105590.0,1.28692709]
["bitfinex-derivatives","BTCF0:USTF0",1750778406336,0.62874951,105600.0,105590.0,1.3616278]
["bitfinex-derivatives","BTCF0:USTF0",1750778406846,0.62574951,105600.0,105590.0,1.3636278]
["bitfinex-derivatives","BTCF0:USTF0",1750778407139,0.62074951,105600.0,105590.0,1.3656278]
["bitfinex-derivatives","BTCF0:USTF0",1750778407540,0.62074951,105600.0,105590.0,1.29017993]
["bitfinex-derivatives","BTCF0:USTF0",1750778407735,0.01902951,105600.0,105590.0,1.3844644]
["bitfinex-derivatives","BTCF0:USTF0",1750778407941,0.14708,105620.0,105610.0,0.2839039]
["bitfinex-derivatives","BTCF0:USTF0",1750778408144,0.74876,105620.0,105610.0,1.34458491]
["bitfinex-derivatives","BTCF0:USTF0",1750778408345,0.74876,105620.0,105610.0,1.16350239]
["bitfinex-derivatives","BTCF0:USTF0",1750778408542,0.74876,105620.0,105610.0,1.44068491]
["bitfinex-derivatives","BTCF0:USTF0",1750778408744,0.74876,105620.0,105610.0,1.44433262]
["bitfinex-derivatives","BTCF0:USTF0",1750778409045,0.74876,105620.0,105610.0,1.1671501]
["bitfinex-derivatives","BTCF0:USTF0",1750778409246,0.74976,105620.0,105610.0,1.1701501]
["bitfinex-derivatives","BTCF0:USTF0",1750778410139,0.75176,105620.0,105610.0,1.1701501]
["bitfinex-derivatives","BTCF0:USTF0",1750778410743,0.003,105620.0,105610.0,1.80813262]
["bitfinex-derivatives","BTCF0:USTF0",1750778410944,0.003,105620.0,105610.0,1.71813262]
["bitfinex-derivatives","BTCF0:USTF0",1750778411149,1.38727051,105650.0,105640.0,0.1892203]
["bitfinex-derivatives","BTCF0:USTF0",1750778411343,2.50336461,105650.0,105640.0,0.1892203]
["bitfinex-derivatives","BTCF0:USTF0",1750778411649,2.48595051,105650.0,105640.0,0.1892203]
["bitfinex-derivatives","BTCF0:USTF0",1750778412344,2.5030238,105650.0,105640.0,0.1892203]
["bitfinex-derivatives","BTCF0:USTF0",1750778412545,2.49650611,105650.0,105640.0,0.1902203]
["bitfinex-derivatives","BTCF0:USTF0",1750778412853,1.14801329,105650.0,105640.0,0.5610203]
["bitfinex-derivatives","BTCF0:USTF0",1750778413144,1.42519581,105650.0,105640.0,0.6271203]
["bitfinex-derivatives","BTCF0:USTF0",1750778413350,1.45809581,105650.0,105640.0,0.6271203]
["bitfinex-derivatives","BTCF0:USTF0",1750778414147,1.64829831,105650.0,105640.0,0.6291203]
["bitfinex-derivatives","BTCF0:USTF0",1750778414358,1.80412465,105650.0,105640.0,0.5630203]
["bitfinex-derivatives","BTCF0:USTF0",1750778414655,1.37011579,105650.0,105640.0,0.5610203]
["bitfinex-derivatives","BTCF0:USTF0",1750778414848,1.37111579,105650.0,105640.0,0.5670203]
["bitfinex-derivatives","BTCF0:USTF0",1750778415147,1.3540425,105650.0,105640.0,0.5670203]
["bitfinex-derivatives","BTCF0:USTF0",1750778415358,1.18180763,105650.0,105640.0,0.5690203]
["bitfinex-derivatives","BTCF0:USTF0",1750778416046,1.18180763,105650.0,105640.0,0.6006203]
["bitfinex-derivatives","BTCF0:USTF0",1750778416354,0.54734763,105650.0,105640.0,0.6006203]
["bitfinex-derivatives","BTCF0:USTF0",1750778416555,1.11652763,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778416850,0.90652763,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778418252,0.95692763,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778418753,1.14613013,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778419361,0.95692763,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778419656,1.14613013,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778419852,0.95692763,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778420048,0.95636763,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778420650,1.14557013,105650.0,105640.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1750778421158,0.95636763,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778421353,1.14557013,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778421957,0.95636763,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778422157,1.14557013,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778422359,0.95636763,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778424063,1.14557083,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778424759,1.17827083,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778426365,0.98906763,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778426565,1.17827093,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778428567,0.17796763,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778428772,0.96825093,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778428969,1.17825093,105650.0,105640.0,0.63546801]
["bitfinex-derivatives","BTCF0:USTF0",1750778429270,2.03685979,105650.0,105640.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778429469,2.06935979,105650.0,105640.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750778429769,2.06935979,105650.0,105640.0,0.21186891]
["bitfinex-derivatives","BTCF0:USTF0",1750778430466,1.70855979,105650.0,105640.0,0.57266891]
["bitfinex-derivatives","BTCF0:USTF0",1750778430769,1.27555093,105650.0,105640.0,0.60536891]
["bitfinex-derivatives","BTCF0:USTF0",1750778430969,0.67447093,105650.0,105640.0,0.60536891]
["bitfinex-derivatives","BTCF0:USTF0",1750778431172,1.42215093,105650.0,105640.0,0.60536891]
["bitfinex-derivatives","BTCF0:USTF0",1750778432171,1.18215093,105650.0,105640.0,0.60536891]
["bitfinex-derivatives","BTCF0:USTF0",1750778432665,0.17996763,105650.0,105640.0,0.60536891]
["bitfinex-derivatives","BTCF0:USTF0",1750778432871,0.92760763,105650.0,105640.0,0.66826891]
["bitfinex-derivatives","BTCF0:USTF0",1750778433374,0.14796763,105650.0,105640.0,0.66826891]
["bitfinex-derivatives","BTCF0:USTF0",1750778433573,0.89556763,105650.0,105640.0,1.10127777]
["bitfinex-derivatives","BTCF0:USTF0",1750778433873,0.89556763,105650.0,105640.0,0.66826891]
["bitfinex-derivatives","BTCF0:USTF0",1750778434170,0.29464763,105650.0,105640.0,0.66826891]
["bitfinex-derivatives","BTCF0:USTF0",1750778434372,0.89552763,105650.0,105640.0,0.66826891]
["bitfinex-derivatives","BTCF0:USTF0",1750778434772,0.89552763,105650.0,105640.0,1.02906891]
["bitfinex-derivatives","BTCF0:USTF0",1750778434971,0.131,105650.0,105640.0,1.02906891]
["bitfinex-derivatives","BTCF0:USTF0",1750778435166,0.001,105650.0,105640.0,1.96207777]
["bitfinex-derivatives","BTCF0:USTF0",1750778436274,0.001,105650.0,105640.0,2.59619451]
["bitfinex-derivatives","BTCF0:USTF0",1750778436474,0.74747095,105680.0,105670.0,0.1891666]
["bitfinex-derivatives","BTCF0:USTF0",1750778436772,0.82691095,105680.0,105670.0,0.5699666]
["bitfinex-derivatives","BTCF0:USTF0",1750778436974,0.80952,105680.0,105670.0,0.6007666]
["bitfinex-derivatives","BTCF0:USTF0",1750778437275,0.80952,105680.0,105670.0,0.6327666]
["bitfinex-derivatives","BTCF0:USTF0",1750778437674,0.80952,105680.0,105670.0,0.70930592]
["bitfinex-derivatives","BTCF0:USTF0",1750778437878,0.81052,105680.0,105670.0,0.71030592]
["bitfinex-derivatives","BTCF0:USTF0",1750778438467,0.81052,105680.0,105670.0,0.74250592]
["bitfinex-derivatives","BTCF0:USTF0",1750778438668,0.063,105680.0,105670.0,0.74250592]
["bitfinex-derivatives","BTCF0:USTF0",1750778438977,1.0005889,105680.0,105670.0,0.74250592]
["bitfinex-derivatives","BTCF0:USTF0",1750778439175,0.53008251,105680.0,105670.0,0.31750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778439474,1.27748251,105680.0,105670.0,0.31750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778439676,1.0005489,105680.0,105670.0,0.31750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778439973,1.08833361,105680.0,105670.0,0.31750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778440162,0.8114,105680.0,105670.0,0.31750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778440567,1.000549,105680.0,105670.0,0.31750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778440874,0.8114,105680.0,105670.0,0.67830592]
["bitfinex-derivatives","BTCF0:USTF0",1750778441271,0.78056,105680.0,105670.0,1.02053953]
["bitfinex-derivatives","BTCF0:USTF0",1750778441470,0.78052,105680.0,105670.0,1.02053953]
["bitfinex-derivatives","BTCF0:USTF0",1750778441979,0.78052,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778442179,0.9696689,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778442482,0.78052,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778443178,0.81062,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778444471,0.81062,105680.0,105670.0,1.02053953]
["bitfinex-derivatives","BTCF0:USTF0",1750778444782,0.78052,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778445077,0.74924,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778445285,0.74924,105680.0,105670.0,1.02053953]
["bitfinex-derivatives","BTCF0:USTF0",1750778445976,0.74924,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778448984,0.74924,105680.0,105670.0,1.02053953]
["bitfinex-derivatives","BTCF0:USTF0",1750778449578,0.74924,105680.0,105670.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1750778449774,0.9383888,105680.0,105670.0,0.64750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778449980,1.28742241,105680.0,105670.0,0.65750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778451891,1.09827361,105680.0,105670.0,0.65750592]
["bitfinex-derivatives","BTCF0:USTF0",1750778452086,0.82134,105680.0,105670.0,0.69060592]
["bitfinex-derivatives","BTCF0:USTF0",1750778452588,1.010489,105680.0,105670.0,0.69060592]
["bitfinex-derivatives","BTCF0:USTF0",1750778453792,0.53018261,105680.0,105670.0,0.29670592]
["bitfinex-derivatives","BTCF0:USTF0",1750778454089,1.98746261,105680.0,105670.0,0.07753932]
["bitfinex-derivatives","BTCF0:USTF0",1750778454302,0.1891669,105670.0,105660.0,0.01543929]
["bitfinex-derivatives","BTCF0:USTF0",1750778454603,0.1891669,105670.0,105650.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1750778454604,0.1891848,105660.0,105650.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1750778454803,1.59189594,105660.0,105650.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1750778455002,1.95269594,105660.0,105650.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1750778455198,1.59189594,105660.0,105650.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1750778455498,1.73379294,105660.0,105650.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1750778455695,0.1892027,105650.0,105640.0,0.3311173]
["bitfinex-derivatives","BTCF0:USTF0",1750778455898,0.88843631,105650.0,105640.0,0.3511173]
["bitfinex-derivatives","BTCF0:USTF0",1750778456097,0.63843631,105650.0,105640.0,0.42681047]
["bitfinex-derivatives","BTCF0:USTF0",1750778456603,0.87843631,105650.0,105640.0,0.42681047]
["bitfinex-derivatives","BTCF0:USTF0",1750778456802,0.0623,105650.0,105640.0,0.78761047]
["bitfinex-derivatives","BTCF0:USTF0",1750778457000,0.7464,105650.0,105640.0,1.09504408]
["bitfinex-derivatives","BTCF0:USTF0",1750778457195,0.7464,105650.0,105640.0,1.12704408]
["bitfinex-derivatives","BTCF0:USTF0",1750778457395,0.7464,105650.0,105640.0,0.85011047]
["bitfinex-derivatives","BTCF0:USTF0",1750778457591,0.2199028,105650.0,105640.0,0.85011047]
["bitfinex-derivatives","BTCF0:USTF0",1750778457795,0.8071,105650.0,105640.0,0.85011047]
["bitfinex-derivatives","BTCF0:USTF0",1750778458004,0.9963028,105650.0,105640.0,0.78761047]
["bitfinex-derivatives","BTCF0:USTF0",1750778458204,1.27323641,105650.0,105640.0,0.79261047]
["bitfinex-derivatives","BTCF0:USTF0",1750778458406,1.27423641,105650.0,105640.0,0.79861047]
["bitfinex-derivatives","BTCF0:USTF0",1750778459005,1.27423641,105650.0,105640.0,0.43781047]
["bitfinex-derivatives","BTCF0:USTF0",1750778459712,1.99503641,105650.0,105640.0,0.43781047]
["bitfinex-derivatives","BTCF0:USTF0",1750778460212,1.63423641,105650.0,105640.0,0.39050617]
["bitfinex-derivatives","BTCF0:USTF0",1750778460509,1.99503641,105650.0,105640.0,0.29589927]
["bitfinex-derivatives","BTCF0:USTF0",1750778460706,1.99503641,105650.0,105640.0,0.08669317]
["bitfinex-derivatives","BTCF0:USTF0",1750778461005,1.99503641,105650.0,105640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750778461796,2.20930146,105650.0,105640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750778462195,0.63585585,105650.0,105640.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750778462409,0.91278946,105650.0,105640.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750778462708,1.63415641,105650.0,105640.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750778463410,1.40415641,105650.0,105640.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750778463602,1.37415641,105650.0,105640.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750778463908,1.64415641,105650.0,105640.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750778464411,1.64415641,105650.0,105640.0,0.27408499]
["bitfinex-derivatives","BTCF0:USTF0",1750778465605,0.2509028,105650.0,105640.0,0.27408499]
["bitfinex-derivatives","BTCF0:USTF0",1750778465806,1.3572628,105650.0,105640.0,0.66528499]
["bitfinex-derivatives","BTCF0:USTF0",1750778466000,0.9972628,105650.0,105640.0,0.66528499]
["bitfinex-derivatives","BTCF0:USTF0",1750778466206,0.87728,105650.0,105640.0,1.0922186]
["bitfinex-derivatives","BTCF0:USTF0",1750778466505,0.87728,105650.0,105640.0,1.1253186]
["bitfinex-derivatives","BTCF0:USTF0",1750778466707,0.87728,105650.0,105640.0,0.84838499]
["bitfinex-derivatives","BTCF0:USTF0",1750778466905,1.0664826,105650.0,105640.0,0.84838499]
["bitfinex-derivatives","BTCF0:USTF0",1750778467208,1.3064826,105650.0,105640.0,0.84838499]
["bitfinex-derivatives","BTCF0:USTF0",1750778467402,1.64881621,105650.0,105640.0,0.84838499]
["bitfinex-derivatives","BTCF0:USTF0",1750778467606,2.00961621,105650.0,105640.0,0.42408519]
["bitfinex-derivatives","BTCF0:USTF0",1750778468022,2.00961621,105650.0,105640.0,0.23486429]
["bitfinex-derivatives","BTCF0:USTF0",1750778468212,2.00961621,105650.0,105640.0,0.42408519]
["bitfinex-derivatives","BTCF0:USTF0",1750778468816,2.00961621,105650.0,105640.0,0.4277329]
["bitfinex-derivatives","BTCF0:USTF0",1750778469301,2.00961621,105650.0,105640.0,0.2777329]
["bitfinex-derivatives","BTCF0:USTF0",1750778469701,0.71333361,105650.0,105640.0,0.6385329]
["bitfinex-derivatives","BTCF0:USTF0",1750778469903,1.225603,105650.0,105640.0,0.6385329]
["bitfinex-derivatives","BTCF0:USTF0",1750778470114,1.50253661,105650.0,105640.0,0.6385329]
["bitfinex-derivatives","BTCF0:USTF0",1750778470606,1.50253661,105650.0,105640.0,0.6688329]
["bitfinex-derivatives","BTCF0:USTF0",1750778470807,1.50253661,105650.0,105640.0,0.7016329]
["bitfinex-derivatives","BTCF0:USTF0",1750778471309,1.225603,105650.0,105640.0,0.7016329]
["bitfinex-derivatives","BTCF0:USTF0",1750778471609,1.24285726,105650.0,105640.0,0.7016329]
["bitfinex-derivatives","BTCF0:USTF0",1750778472010,1.51979087,105650.0,105640.0,0.7016329]
["bitfinex-derivatives","BTCF0:USTF0",1750778472218,1.24285726,105650.0,105640.0,0.7016329]
["bitfinex-derivatives","BTCF0:USTF0",1750778473720,1.24285726,105650.0,105640.0,0.6385329]
["bitfinex-derivatives","BTCF0:USTF0",1750778474317,1.8220062,105650.0,105640.0,0.2777329]
["bitfinex-derivatives","BTCF0:USTF0",1750778475314,1.8216299,105650.0,105640.0,0.2777329]
["bitfinex-derivatives","BTCF0:USTF0",1750778476418,1.8216299,105650.0,105640.0,0.277733]
["bitfinex-derivatives","BTCF0:USTF0",1750778477416,2.1824299,105650.0,105640.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1750778477619,2.1824299,105650.0,105640.0,0.2777328]
["bitfinex-derivatives","BTCF0:USTF0",1750778477829,2.1824299,105650.0,105640.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1750778478121,2.1824299,105650.0,105640.0,0.2777328]
["bitfinex-derivatives","BTCF0:USTF0",1750778482215,2.1824299,105650.0,105640.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1750778483419,2.1824299,105650.0,105640.0,0.2777329]
["bitfinex-derivatives","BTCF0:USTF0",1750778483920,1.8216299,105650.0,105640.0,0.2777329]
["bitfinex-derivatives","BTCF0:USTF0",1750778486924,1.38864096,105650.0,105640.0,0.2777329]
["bitfinex-derivatives","BTCF0:USTF0",1750778487125,2.1824299,105650.0,105640.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1750778487626,2.20598446,105650.0,105640.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1750778488219,2.20598446,105650.0,105640.0,0.2777326]
["bitfinex-derivatives","BTCF0:USTF0",1750778488628,2.20598446,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750778492432,2.05022616,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750778493132,2.23953816,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750778493329,0.76062879,105630.0,105620.0,0.07529022]
["bitfinex-derivatives","BTCF0:USTF0",1750778493525,0.1892568,105620.0,105610.0,0.88032423]
["bitfinex-derivatives","BTCF0:USTF0",1750778493733,0.87828744,105620.0,105610.0,0.91032423]
["bitfinex-derivatives","BTCF0:USTF0",1750778494032,0.87828744,105620.0,105610.0,0.86300663]
["bitfinex-derivatives","BTCF0:USTF0",1750778494232,0.87828744,105620.0,105610.0,0.68706492]
["bitfinex-derivatives","BTCF0:USTF0",1750778494426,0.94068744,105620.0,105610.0,0.65536492]
["bitfinex-derivatives","BTCF0:USTF0",1750778494730,0.94817355,105620.0,105610.0,0.65536492]
["bitfinex-derivatives","BTCF0:USTF0",1750778495129,0.94817355,105620.0,105610.0,0.62536492]
["bitfinex-derivatives","BTCF0:USTF0",1750778495434,0.95717355,105620.0,105610.0,0.62636492]
["bitfinex-derivatives","BTCF0:USTF0",1750778495737,0.95717355,105620.0,105610.0,0.5510747]
["bitfinex-derivatives","BTCF0:USTF0",1750778495932,1.31797355,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778496128,1.32297355,105620.0,105610.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750778496329,0.96217355,105620.0,105610.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750778496634,1.36778291,105620.0,105610.0,0.6254746]
["bitfinex-derivatives","BTCF0:USTF0",1750778497237,1.36778291,105620.0,105610.0,0.70087876]
["bitfinex-derivatives","BTCF0:USTF0",1750778497629,1.64501355,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778498525,1.37501355,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778498729,1.26501355,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778498932,1.62853482,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778499238,1.35853482,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778499540,1.52853482,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778501641,0.78329482,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778501838,1.52849482,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778502636,1.52844428,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778503139,1.50497355,105620.0,105610.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778503842,1.50497355,105620.0,105610.0,0.33007876]
["bitfinex-derivatives","BTCF0:USTF0",1750778504034,1.22774291,105620.0,105610.0,0.69087876]
["bitfinex-derivatives","BTCF0:USTF0",1750778504234,0.99912,105620.0,105610.0,1.1081094]
["bitfinex-derivatives","BTCF0:USTF0",1750778504741,0.6132,105620.0,105610.0,1.4181094]
["bitfinex-derivatives","BTCF0:USTF0",1750778504941,0.6132,105620.0,105610.0,1.49339962]
["bitfinex-derivatives","BTCF0:USTF0",1750778506435,0.014,105620.0,105610.0,1.49339962]
["bitfinex-derivatives","BTCF0:USTF0",1750778509737,0.014,105620.0,105610.0,1.49704733]
["bitfinex-derivatives","BTCF0:USTF0",1750778509938,0.014,105620.0,105610.0,1.42175711]
["bitfinex-derivatives","BTCF0:USTF0",1750778510136,0.014,105620.0,105610.0,1.49718803]
["bitfinex-derivatives","BTCF0:USTF0",1750778510338,0.014,105620.0,105610.0,1.49718857]
["bitfinex-derivatives","BTCF0:USTF0",1750778510743,0.014,105620.0,105610.0,1.85798857]
["bitfinex-derivatives","BTCF0:USTF0",1750778511133,0.014,105620.0,105610.0,1.78255711]
["bitfinex-derivatives","BTCF0:USTF0",1750778511628,0.014,105620.0,105610.0,1.87684576]
["bitfinex-derivatives","BTCF0:USTF0",1750778513238,0.014,105620.0,105610.0,1.64684576]
["bitfinex-derivatives","BTCF0:USTF0",1750778514143,0.2032571,105620.0,105610.0,1.36961512]
["bitfinex-derivatives","BTCF0:USTF0",1750778514345,0.2032571,105620.0,105610.0,1.44509061]
["bitfinex-derivatives","BTCF0:USTF0",1750778514641,0.2032571,105620.0,105610.0,1.27080196]
["bitfinex-derivatives","BTCF0:USTF0",1750778515231,0.80048774,105620.0,105610.0,0.53734771]
["bitfinex-derivatives","BTCF0:USTF0",1750778515436,1.19208774,105620.0,105610.0,0.4093982]
["bitfinex-derivatives","BTCF0:USTF0",1750778515641,1.22348774,105620.0,105610.0,0.19392271]
["bitfinex-derivatives","BTCF0:USTF0",1750778515943,1.29755229,105620.0,105610.0,0.19392271]
["bitfinex-derivatives","BTCF0:USTF0",1750778516446,0.93675229,105620.0,105610.0,0.63024237]
["bitfinex-derivatives","BTCF0:USTF0",1750778516838,1.68099229,105620.0,105610.0,0.63024237]
["bitfinex-derivatives","BTCF0:USTF0",1750778517039,1.68099229,105620.0,105610.0,0.26944237]
["bitfinex-derivatives","BTCF0:USTF0",1750778517950,2.04179229,105620.0,105610.0,0.26944237]
["bitfinex-derivatives","BTCF0:USTF0",1750778518247,2.04179229,105620.0,105610.0,0.19392271]
["bitfinex-derivatives","BTCF0:USTF0",1750778518944,2.04179229,105620.0,105610.0,0.26944237]
["bitfinex-derivatives","BTCF0:USTF0",1750778520844,2.04179229,105620.0,105610.0,0.19392271]
["bitfinex-derivatives","BTCF0:USTF0",1750778521238,1.40376165,105620.0,105610.0,0.19392271]
["bitfinex-derivatives","BTCF0:USTF0",1750778521546,1.0073771,105620.0,105610.0,1.05747301]
["bitfinex-derivatives","BTCF0:USTF0",1750778521747,1.0073771,105620.0,105610.0,1.12317301]
["bitfinex-derivatives","BTCF0:USTF0",1750778522743,0.074,105620.0,105610.0,1.12317301]
["bitfinex-derivatives","BTCF0:USTF0",1750778522944,0.67264,105620.0,105610.0,1.12317301]
["bitfinex-derivatives","BTCF0:USTF0",1750778523847,0.861897,105620.0,105610.0,1.12317301]
["bitfinex-derivatives","BTCF0:USTF0",1750778524245,0.861897,105620.0,105610.0,0.84594237]
["bitfinex-derivatives","BTCF0:USTF0",1750778524645,0.861897,105620.0,105610.0,0.86482229]
["bitfinex-derivatives","BTCF0:USTF0",1750778526843,0.894097,105620.0,105610.0,0.86482229]
["bitfinex-derivatives","BTCF0:USTF0",1750778529244,0.70484,105620.0,105610.0,0.86482229]
["bitfinex-derivatives","BTCF0:USTF0",1750778529449,0.074,105620.0,105610.0,1.45319791]
["bitfinex-derivatives","BTCF0:USTF0",1750778529653,0.67244,105620.0,105610.0,1.04765335]
["bitfinex-derivatives","BTCF0:USTF0",1750778529841,0.074,105620.0,105610.0,1.15319525]
["bitfinex-derivatives","BTCF0:USTF0",1750778530042,0.074,105620.0,105610.0,1.32319525]
["bitfinex-derivatives","BTCF0:USTF0",1750778531347,0.074,105620.0,105610.0,1.24765335]
["bitfinex-derivatives","BTCF0:USTF0",1750778531752,0.074,105620.0,105610.0,1.34205293]
["bitfinex-derivatives","BTCF0:USTF0",1750778535853,0.014,105620.0,105610.0,1.34205293]
["bitfinex-derivatives","BTCF0:USTF0",1750778536060,0.014,105620.0,105610.0,1.37981276]
["bitfinex-derivatives","BTCF0:USTF0",1750778537966,1e-07,105620.0,105610.0,1.37981276]
["bitfinex-derivatives","BTCF0:USTF0",1750778540062,1e-07,105620.0,105610.0,1.52521276]
["bitfinex-derivatives","BTCF0:USTF0",1750778541561,1e-07,105620.0,105610.0,1.71458076]
["bitfinex-derivatives","BTCF0:USTF0",1750778541763,0.8076,105650.0,105640.0,0.1892212]
["bitfinex-derivatives","BTCF0:USTF0",1750778541962,0.8479,105650.0,105640.0,0.76544293]
["bitfinex-derivatives","BTCF0:USTF0",1750778543260,0.8479,105650.0,105640.0,0.77044293]
["bitfinex-derivatives","BTCF0:USTF0",1750778543758,0.2509,105650.0,105640.0,0.78244293]
["bitfinex-derivatives","BTCF0:USTF0",1750778543955,0.2185,105650.0,105640.0,1.05967357]
["bitfinex-derivatives","BTCF0:USTF0",1750778544160,0.2085,105650.0,105640.0,1.09027357]
["bitfinex-derivatives","BTCF0:USTF0",1750778544468,0.22117589,105670.0,105640.0,1.14145367]
["bitfinex-derivatives","BTCF0:USTF0",1750778544653,0.22117589,105670.0,105660.0,0.82721604]
["bitfinex-derivatives","BTCF0:USTF0",1750778544654,0.3933,105670.0,105660.0,0.82721604]
["bitfinex-derivatives","BTCF0:USTF0",1750778544853,0.3933,105670.0,105660.0,1.04721604]
["bitfinex-derivatives","BTCF0:USTF0",1750778544854,0.0933,105670.0,105660.0,1.04721604]
["bitfinex-derivatives","BTCF0:USTF0",1750778545066,0.0933,105670.0,105660.0,1.11091604]
["bitfinex-derivatives","BTCF0:USTF0",1750778545662,0.0943,105670.0,105660.0,1.11391604]
["bitfinex-derivatives","BTCF0:USTF0",1750778546466,0.2834674,105670.0,105660.0,0.7729854]
["bitfinex-derivatives","BTCF0:USTF0",1750778546768,0.2834674,105670.0,105660.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1750778547665,1.30575957,105670.0,105660.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750778547862,2.04847957,105670.0,105660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750778550066,2.23775957,105670.0,105660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750778551175,2.04827957,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778551475,1.68747957,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778551776,1.41024893,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778552670,1.77104893,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778552977,2.04827957,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778553676,1.77104893,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778554878,2.04827957,105670.0,105660.0,0.1971855]
["bitfinex-derivatives","BTCF0:USTF0",1750778555575,2.04827957,105670.0,105660.0,0.20083321]
["bitfinex-derivatives","BTCF0:USTF0",1750778556580,2.04827957,105670.0,105660.0,0.01164771]
["bitfinex-derivatives","BTCF0:USTF0",1750778556775,2.04827957,105670.0,105630.0,0.406235]
["bitfinex-derivatives","BTCF0:USTF0",1750778556776,1.83310281,105670.0,105630.0,0.406235]
["bitfinex-derivatives","BTCF0:USTF0",1750778556974,0.82725204,105640.0,105630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750778557279,0.1892393,105630.0,105620.0,0.2838682]
["bitfinex-derivatives","BTCF0:USTF0",1750778557582,1.24186994,105630.0,105620.0,0.2838682]
["bitfinex-derivatives","BTCF0:USTF0",1750778557768,1.24186994,105630.0,105620.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1750778557970,1.24986304,105630.0,105620.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1750778559178,1.26700675,105630.0,105620.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1750778559368,1.27500675,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778559879,1.27000675,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778560076,1.27500675,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778560278,1.43095828,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778560668,0.99777611,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778561584,0.99277611,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778561784,0.99377611,105630.0,105620.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1750778562171,0.44373681,105630.0,105620.0,0.598355]
["bitfinex-derivatives","BTCF0:USTF0",1750778562375,0.40524371,105630.0,105620.0,0.698355]
["bitfinex-derivatives","BTCF0:USTF0",1750778562687,0.02114371,105630.0,105620.0,1.16423717]
["bitfinex-derivatives","BTCF0:USTF0",1750778562880,0.02114371,105630.0,105620.0,1.6518589]
["bitfinex-derivatives","BTCF0:USTF0",1750778563076,0.61846371,105630.0,105620.0,1.6518589]
["bitfinex-derivatives","BTCF0:USTF0",1750778564283,0.02114371,105630.0,105620.0,1.6518589]
["bitfinex-derivatives","BTCF0:USTF0",1750778564485,0.02114371,105630.0,105620.0,1.8412109]
["bitfinex-derivatives","BTCF0:USTF0",1750778564786,0.02114371,105630.0,105620.0,1.76578917]
["bitfinex-derivatives","BTCF0:USTF0",1750778564978,0.065,105650.0,105640.0,0.1892214]
["bitfinex-derivatives","BTCF0:USTF0",1750778565179,0.64732,105650.0,105640.0,1.18320357]
["bitfinex-derivatives","BTCF0:USTF0",1750778565373,0.44943602,105660.0,105650.0,0.1892035]
["bitfinex-derivatives","BTCF0:USTF0",1750778565578,1.25675602,105660.0,105650.0,0.7500035]
["bitfinex-derivatives","BTCF0:USTF0",1750778565776,0.88975042,105660.0,105650.0,0.7500035]
["bitfinex-derivatives","BTCF0:USTF0",1750778566087,0.62471042,105660.0,105650.0,1.50318567]
["bitfinex-derivatives","BTCF0:USTF0",1750778566284,0.62471042,105660.0,105650.0,1.56688567]
["bitfinex-derivatives","BTCF0:USTF0",1750778566780,0.62471042,105660.0,105650.0,1.64218562]
["bitfinex-derivatives","BTCF0:USTF0",1750778567084,0.61471042,105660.0,105650.0,1.64218562]
["bitfinex-derivatives","BTCF0:USTF0",1750778567683,0.01843042,105660.0,105650.0,1.64518562]
["bitfinex-derivatives","BTCF0:USTF0",1750778567984,0.01843042,105660.0,105650.0,1.64618562]
["bitfinex-derivatives","BTCF0:USTF0",1750778568184,0.01843042,105660.0,105650.0,1.65018562]
["bitfinex-derivatives","BTCF0:USTF0",1750778568576,0.01843042,105660.0,105650.0,1.65318562]
["bitfinex-derivatives","BTCF0:USTF0",1750778569686,0.01843042,105660.0,105650.0,1.65683333]
["bitfinex-derivatives","BTCF0:USTF0",1750778572980,0.01843042,105660.0,105650.0,1.73295443]
["bitfinex-derivatives","BTCF0:USTF0",1750778575792,0.01843042,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778575986,0.01843042,105660.0,105650.0,1.73295443]
["bitfinex-derivatives","BTCF0:USTF0",1750778576380,0.01843042,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778576587,0.01843042,105660.0,105650.0,1.73295443]
["bitfinex-derivatives","BTCF0:USTF0",1750778578083,0.01843042,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778578084,0.20761602,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778578280,0.23901602,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778578484,0.08263042,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778578693,0.08263042,105660.0,105650.0,0.93897226]
["bitfinex-derivatives","BTCF0:USTF0",1750778578886,0.08263042,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778579696,0.04983042,105660.0,105650.0,1.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1750778580086,0.04983042,105660.0,105650.0,1.73295443]
["bitfinex-derivatives","BTCF0:USTF0",1750778580393,0.01843042,105660.0,105650.0,1.73295443]
["bitfinex-derivatives","BTCF0:USTF0",1750778581192,0.00650684,105660.0,105650.0,1.73295443]
["bitfinex-derivatives","BTCF0:USTF0",1750778581392,0.00650684,105660.0,105650.0,1.65765448]
["bitfinex-derivatives","BTCF0:USTF0",1750778581793,0.00650684,105660.0,105650.0,1.75193165]
["bitfinex-derivatives","BTCF0:USTF0",1750778582095,0.00650684,105660.0,105650.0,1.65765448]
["bitfinex-derivatives","BTCF0:USTF0",1750778582491,4e-08,105660.0,105650.0,1.65765448]
["bitfinex-derivatives","BTCF0:USTF0",1750778582701,4e-08,105660.0,105650.0,1.75158961]
["bitfinex-derivatives","BTCF0:USTF0",1750778583988,4e-08,105660.0,105650.0,2.51850778]
["bitfinex-derivatives","BTCF0:USTF0",1750778584198,4e-08,105660.0,105650.0,2.76850778]
["bitfinex-derivatives","BTCF0:USTF0",1750778584599,4e-08,105660.0,105650.0,2.80608184]
["bitfinex-derivatives","BTCF0:USTF0",1750778586001,0.21024,105700.0,105670.0,0.1891677]
["bitfinex-derivatives","BTCF0:USTF0",1750778586207,0.54024,105700.0,105690.0,0.98311407]
["bitfinex-derivatives","BTCF0:USTF0",1750778586405,0.54024,105700.0,105690.0,1.58885245]
["bitfinex-derivatives","BTCF0:USTF0",1750778586704,0.54024,105700.0,105690.0,1.61995245]
["bitfinex-derivatives","BTCF0:USTF0",1750778587404,0.54324,105700.0,105690.0,1.62869683]
["bitfinex-derivatives","BTCF0:USTF0",1750778587905,0.54324,105700.0,105690.0,1.62095245]
["bitfinex-derivatives","BTCF0:USTF0",1750778588407,0.54324,105700.0,105690.0,1.65235245]
["bitfinex-derivatives","BTCF0:USTF0",1750778590403,0.3988,105700.0,105690.0,1.65235245]
["bitfinex-derivatives","BTCF0:USTF0",1750778590592,0.3988,105700.0,105690.0,1.58985245]
["bitfinex-derivatives","BTCF0:USTF0",1750778592603,0.333,105700.0,105690.0,1.58985245]
["bitfinex-derivatives","BTCF0:USTF0",1750778592906,0.04864485,105710.0,105700.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1750778593093,0.3936248,105710.0,105700.0,1.57489617]
["bitfinex-derivatives","BTCF0:USTF0",1750778594302,0.3966248,105710.0,105700.0,1.57489617]
["bitfinex-derivatives","BTCF0:USTF0",1750778594502,0.4006248,105710.0,105700.0,1.57589617]
["bitfinex-derivatives","BTCF0:USTF0",1750778594698,0.4006248,105710.0,105700.0,1.60609617]
["bitfinex-derivatives","BTCF0:USTF0",1750778595204,0.0906248,105710.0,105700.0,1.68112089]
["bitfinex-derivatives","BTCF0:USTF0",1750778595404,0.01686321,105720.0,105710.0,0.1890962]
["bitfinex-derivatives","BTCF0:USTF0",1750778595602,0.01686321,105720.0,105710.0,1.59347837]
["bitfinex-derivatives","BTCF0:USTF0",1750778596401,0.01686321,105720.0,105710.0,1.60921114]
["bitfinex-derivatives","BTCF0:USTF0",1750778596706,0.0654,105730.0,105720.0,0.1890783]
["bitfinex-derivatives","BTCF0:USTF0",1750778596911,0.0654,105730.0,105720.0,1.57466047]
["bitfinex-derivatives","BTCF0:USTF0",1750778597100,0.0654,105730.0,105720.0,1.1414783]
["bitfinex-derivatives","BTCF0:USTF0",1750778597602,0.0654,105730.0,105720.0,1.57466047]
["bitfinex-derivatives","BTCF0:USTF0",1750778597910,0.0654,105730.0,105720.0,1.1740783]
["bitfinex-derivatives","BTCF0:USTF0",1750778598113,0.0654,105730.0,105720.0,1.1760783]
["bitfinex-derivatives","BTCF0:USTF0",1750778598502,0.0654,105730.0,105720.0,1.60926047]
["bitfinex-derivatives","BTCF0:USTF0",1750778598701,0.0654,105730.0,105720.0,1.1760783]
["bitfinex-derivatives","BTCF0:USTF0",1750778599211,0.0327,105730.0,105720.0,1.60926047]
["bitfinex-derivatives","BTCF0:USTF0",1750778600398,0.0327,105730.0,105720.0,1.68444932]
["bitfinex-derivatives","BTCF0:USTF0",1750778600804,0.252543,105740.0,105730.0,0.1890604]
["bitfinex-derivatives","BTCF0:USTF0",1750778601102,0.505443,105740.0,105730.0,1.1098604]
["bitfinex-derivatives","BTCF0:USTF0",1750778602213,0.505443,105740.0,105730.0,1.1008604]
["bitfinex-derivatives","BTCF0:USTF0",1750778602805,0.506443,105740.0,105730.0,1.1008604]
["bitfinex-derivatives","BTCF0:USTF0",1750778603203,0.3174,105740.0,105730.0,1.1008604]
["bitfinex-derivatives","BTCF0:USTF0",1750778603410,0.0649,105740.0,105730.0,1.53404257]
["bitfinex-derivatives","BTCF0:USTF0",1750778604008,0.0649,105740.0,105730.0,1.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1750778604210,0.0659,105740.0,105730.0,1.60184257]
["bitfinex-derivatives","BTCF0:USTF0",1750778605706,0.0649,105740.0,105730.0,1.60184257]
["bitfinex-derivatives","BTCF0:USTF0",1750778605907,0.0649,105740.0,105730.0,1.60484257]
["bitfinex-derivatives","BTCF0:USTF0",1750778606622,0.0339,105740.0,105730.0,2.20072257]
["bitfinex-derivatives","BTCF0:USTF0",1750778607921,0.0339,105740.0,105730.0,1.7675404]
["bitfinex-derivatives","BTCF0:USTF0",1750778608126,0.0339,105740.0,105730.0,1.1716604]
["bitfinex-derivatives","BTCF0:USTF0",1750778608316,0.2555425,105740.0,105730.0,1.1088604]
["bitfinex-derivatives","BTCF0:USTF0",1750778608618,0.3555425,105740.0,105730.0,1.1088604]
["bitfinex-derivatives","BTCF0:USTF0",1750778609022,0.1665,105740.0,105730.0,1.1088604]
["bitfinex-derivatives","BTCF0:USTF0",1750778609316,0.1665,105740.0,105730.0,1.38545082]
["bitfinex-derivatives","BTCF0:USTF0",1750778609916,0.1665,105740.0,105730.0,1.41565082]
["bitfinex-derivatives","BTCF0:USTF0",1750778610419,0.1665,105740.0,105730.0,1.57120769]
["bitfinex-derivatives","BTCF0:USTF0",1750778612220,0.0665,105740.0,105730.0,1.57120769]
["bitfinex-derivatives","BTCF0:USTF0",1750778612415,0.0665,105740.0,105730.0,1.60190769]
["bitfinex-derivatives","BTCF0:USTF0",1750778612615,0.0339,105740.0,105730.0,1.60190769]
["bitfinex-derivatives","BTCF0:USTF0",1750778613315,0.001,105740.0,105730.0,1.60190769]
["bitfinex-derivatives","BTCF0:USTF0",1750778614320,0.001,105740.0,105730.0,2.19754769]
["bitfinex-derivatives","BTCF0:USTF0",1750778615523,0.001,105740.0,105730.0,2.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1750778616123,0.001,105740.0,105730.0,2.2011554]
["bitfinex-derivatives","BTCF0:USTF0",1750778618628,0.001,105740.0,105730.0,1.6055554]
["bitfinex-derivatives","BTCF0:USTF0",1750778618827,0.001,105740.0,105730.0,2.2010354]
["bitfinex-derivatives","BTCF0:USTF0",1750778621314,0.001,105740.0,105730.0,2.27606012]
["bitfinex-derivatives","BTCF0:USTF0",1750778622622,0.0311,105760.0,105750.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1750778622827,0.1211,105760.0,105750.0,1.54723786]
["bitfinex-derivatives","BTCF0:USTF0",1750778623024,0.1211,105760.0,105750.0,1.17799057]
["bitfinex-derivatives","BTCF0:USTF0",1750778623825,0.1211,105760.0,105750.0,1.17899057]
["bitfinex-derivatives","BTCF0:USTF0",1750778624626,0.1511,105760.0,105750.0,1.17899057]
["bitfinex-derivatives","BTCF0:USTF0",1750778627728,0.0311,105760.0,105750.0,1.61113786]
["bitfinex-derivatives","BTCF0:USTF0",1750778628026,0.9283101,105770.0,105760.0,0.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1750778628225,0.68141211,105770.0,105760.0,1.1298068]
["bitfinex-derivatives","BTCF0:USTF0",1750778628420,0.65724,105770.0,105760.0,1.1098068]
["bitfinex-derivatives","BTCF0:USTF0",1750778628621,0.8462289,105770.0,105760.0,1.1428068]
["bitfinex-derivatives","BTCF0:USTF0",1750778628816,0.8462289,105770.0,105760.0,0.8128068]
["bitfinex-derivatives","BTCF0:USTF0",1750778629018,0.8462289,105770.0,105760.0,0.7798068]
["bitfinex-derivatives","BTCF0:USTF0",1750778629221,0.8472289,105770.0,105760.0,1.1598068]
["bitfinex-derivatives","BTCF0:USTF0",1750778630528,0.8482289,105770.0,105760.0,1.1598068]
["bitfinex-derivatives","BTCF0:USTF0",1750778631234,0.8472289,105770.0,105760.0,1.1608068]
["bitfinex-derivatives","BTCF0:USTF0",1750778631733,0.8462289,105770.0,105760.0,1.1608068]
["bitfinex-derivatives","BTCF0:USTF0",1750778632232,0.65724,105770.0,105760.0,1.1608068]
["bitfinex-derivatives","BTCF0:USTF0",1750778632728,0.8462288,105770.0,105760.0,1.1608068]
["bitfinex-derivatives","BTCF0:USTF0",1750778633032,0.8461088,105770.0,105760.0,1.16887691]
["bitfinex-derivatives","BTCF0:USTF0",1750778634028,0.062,105770.0,105760.0,1.43726636]
["bitfinex-derivatives","BTCF0:USTF0",1750778634233,1.60690191,105790.0,105780.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1750778634432,1.69294701,105790.0,105780.0,0.758971]
["bitfinex-derivatives","BTCF0:USTF0",1750778634628,0.65274344,105790.0,105780.0,0.758971]
["bitfinex-derivatives","BTCF0:USTF0",1750778635132,0.65274344,105790.0,105780.0,1.03043056]
["bitfinex-derivatives","BTCF0:USTF0",1750778635133,0.46377484,105790.0,105780.0,1.03043056]
["bitfinex-derivatives","BTCF0:USTF0",1750778635427,0.41662974,105790.0,105780.0,1.03043056]
["bitfinex-derivatives","BTCF0:USTF0",1750778635633,0.68320974,105790.0,105780.0,1.39123056]
["bitfinex-derivatives","BTCF0:USTF0",1750778635835,0.87216294,105790.0,105780.0,1.09123056]
["bitfinex-derivatives","BTCF0:USTF0",1750778636031,0.87216294,105790.0,105780.0,1.43123056]
["bitfinex-derivatives","BTCF0:USTF0",1750778636236,0.88055802,105790.0,105780.0,1.124771]
["bitfinex-derivatives","BTCF0:USTF0",1750778636624,0.87216294,105790.0,105780.0,1.124771]
["bitfinex-derivatives","BTCF0:USTF0",1750778636825,0.68320974,105790.0,105780.0,1.124771]
["bitfinex-derivatives","BTCF0:USTF0",1750778637031,0.68320974,105790.0,105780.0,1.40123056]
["bitfinex-derivatives","BTCF0:USTF0",1750778637337,0.68116974,105790.0,105780.0,1.43323056]
["bitfinex-derivatives","BTCF0:USTF0",1750778637729,0.67916974,105790.0,105780.0,1.43323056]
["bitfinex-derivatives","BTCF0:USTF0",1750778638031,0.67916974,105790.0,105780.0,1.43423056]
["bitfinex-derivatives","BTCF0:USTF0",1750778638237,0.86612294,105790.0,105780.0,1.43423056]
["bitfinex-derivatives","BTCF0:USTF0",1750778638536,0.67716974,105790.0,105780.0,1.43423056]
["bitfinex-derivatives","BTCF0:USTF0",1750778638737,0.86612294,105790.0,105780.0,1.43423056]
["bitfinex-derivatives","BTCF0:USTF0",1750778638931,0.67716974,105790.0,105780.0,1.43423056]
["bitfinex-derivatives","BTCF0:USTF0",1750778639132,0.67616974,105790.0,105780.0,1.43423056]
["bitfinex-derivatives","BTCF0:USTF0",1750778639346,0.86512294,105790.0,105780.0,1.40223056]
["bitfinex-derivatives","BTCF0:USTF0",1750778639639,0.67616974,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778639937,0.86512294,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778640340,0.67616974,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778640539,0.86512294,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778640934,0.67616974,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778642436,0.67616974,105790.0,105780.0,1.47952745]
["bitfinex-derivatives","BTCF0:USTF0",1750778643433,0.04922974,105790.0,105780.0,1.47952745]
["bitfinex-derivatives","BTCF0:USTF0",1750778643638,0.01692974,105790.0,105780.0,1.51152745]
["bitfinex-derivatives","BTCF0:USTF0",1750778643939,0.01692974,105790.0,105780.0,1.54352745]
["bitfinex-derivatives","BTCF0:USTF0",1750778646636,0.04782974,105790.0,105780.0,1.54352745]
["bitfinex-derivatives","BTCF0:USTF0",1750778647028,0.04782974,105790.0,105780.0,1.26706789]
["bitfinex-derivatives","BTCF0:USTF0",1750778647233,0.07892974,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778647838,0.26788294,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778648038,0.08257745,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778648433,0.27153065,105790.0,105780.0,1.20306789]
["bitfinex-derivatives","BTCF0:USTF0",1750778649033,0.90879021,105790.0,105780.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750778649240,1.50355021,105790.0,105780.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1750778650044,1.4999025,105790.0,105780.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1750778650639,1.6889665,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778650845,1.71331944,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778651344,1.71331944,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778652945,1.71331944,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778655044,1.71331944,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778655234,1.11855944,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778655438,1.85683944,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778655747,1.85683944,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778657648,1.85683944,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778658540,1.66777544,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778658941,1.6434225,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778659344,1.6434225,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778660549,0.9051425,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778660844,1.6434225,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778661045,1.6434225,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778662143,0.9051425,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778662336,1.6433825,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778663235,1.6433825,105790.0,105780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778663447,1.6433825,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778664849,0.9051425,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778665250,1.6431425,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778668347,0.56668294,105790.0,105780.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1750778668547,1.30468294,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778668749,1.33628294,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778669549,1.6127425,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778669948,0.8431425,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778670150,0.9269132,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778671053,0.9269131,105790.0,105780.0,0.864571]
["bitfinex-derivatives","BTCF0:USTF0",1750778671252,0.9269131,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778671453,0.93056081,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778672448,0.9269131,105790.0,105780.0,0.494571]
["bitfinex-derivatives","BTCF0:USTF0",1750778672855,0.3658,105800.0,105790.0,0.1889531]
["bitfinex-derivatives","BTCF0:USTF0",1750778673155,0.7884553,105800.0,105790.0,1.06871266]
["bitfinex-derivatives","BTCF0:USTF0",1750778673351,0.7884553,105800.0,105790.0,0.7922531]
["bitfinex-derivatives","BTCF0:USTF0",1750778673950,1.06491486,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778674150,0.7904553,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778674356,1.42771486,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778674762,1.06691486,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778675255,0.7904553,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778675452,0.7924553,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778675859,0.7904553,105800.0,105790.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1750778676060,0.7904553,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778676358,0.9318153,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778678364,1.56907486,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778678564,0.55838301,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778678865,1.60304257,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778679461,1.63384257,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778679663,1.63019486,105800.0,105790.0,0.4832531]
["bitfinex-derivatives","BTCF0:USTF0",1750778679868,1.63019486,105800.0,105790.0,0.4199531]
["bitfinex-derivatives","BTCF0:USTF0",1750778680364,1.66059486,105800.0,105790.0,0.4199531]
["bitfinex-derivatives","BTCF0:USTF0",1750778685170,1.66059486,105800.0,105790.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750778685569,1.66059486,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778685867,1.68495963,105800.0,105790.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750778687477,1.68495963,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778687778,1.68860734,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778688880,1.68495963,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778689673,0.94715963,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778689978,0.3307389,105770.0,105760.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1750778690167,0.3307389,105770.0,105760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750778690168,1.70563846,105770.0,105760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750778690367,1.80103846,105770.0,105760.0,0.4090067]
["bitfinex-derivatives","BTCF0:USTF0",1750778691079,1.80103846,105770.0,105760.0,0.4160067]
["bitfinex-derivatives","BTCF0:USTF0",1750778691080,1.80203846,105770.0,105760.0,0.4160067]
["bitfinex-derivatives","BTCF0:USTF0",1750778692679,1.80203846,105770.0,105760.0,0.4260066]
["bitfinex-derivatives","BTCF0:USTF0",1750778692879,0.0652,105770.0,105760.0,0.7360066]
["bitfinex-derivatives","BTCF0:USTF0",1750778693186,0.73864,105770.0,105760.0,1.40946616]
["bitfinex-derivatives","BTCF0:USTF0",1750778693381,0.59524,105770.0,105760.0,1.51629088]
["bitfinex-derivatives","BTCF0:USTF0",1750778693577,0.001,105770.0,105760.0,1.51629088]
["bitfinex-derivatives","BTCF0:USTF0",1750778694772,0.1899887,105770.0,105760.0,1.51629088]
["bitfinex-derivatives","BTCF0:USTF0",1750778701186,0.001,105770.0,105760.0,1.44126616]
["bitfinex-derivatives","BTCF0:USTF0",1750778702587,0.001,105770.0,105760.0,1.51629088]
["bitfinex-derivatives","BTCF0:USTF0",1750778705284,0.001,105770.0,105760.0,1.44126616]
["bitfinex-derivatives","BTCF0:USTF0",1750778705691,0.001,105770.0,105760.0,1.51640118]
["bitfinex-derivatives","BTCF0:USTF0",1750778707292,0.001,105770.0,105760.0,1.44126616]
["bitfinex-derivatives","BTCF0:USTF0",1750778712794,0.001,105770.0,105760.0,2.03522616]
["bitfinex-derivatives","BTCF0:USTF0",1750778716806,0.001,105770.0,105760.0,2.12900707]
["bitfinex-derivatives","BTCF0:USTF0",1750778718004,0.001,105770.0,105760.0,1.76820707]
["bitfinex-derivatives","BTCF0:USTF0",1750778718205,0.001,105770.0,105760.0,2.48980707]
["bitfinex-derivatives","BTCF0:USTF0",1750778722307,0.001,105770.0,105760.0,2.39602616]
["bitfinex-derivatives","BTCF0:USTF0",1750778723311,0.001,105770.0,105760.0,2.1195666]
["bitfinex-derivatives","BTCF0:USTF0",1750778723508,0.001,105770.0,105760.0,2.39602616]
["bitfinex-derivatives","BTCF0:USTF0",1750778723709,0.001,105770.0,105760.0,2.25085987]
["bitfinex-derivatives","BTCF0:USTF0",1750778724009,0.001,105770.0,105760.0,2.52731943]
["bitfinex-derivatives","BTCF0:USTF0",1750778726308,0.001,105770.0,105760.0,1.65689987]
["bitfinex-derivatives","BTCF0:USTF0",1750778726511,0.001,105770.0,105760.0,2.52707943]
["bitfinex-derivatives","BTCF0:USTF0",1750778726715,0.0614,105770.0,105760.0,2.52707943]
["bitfinex-derivatives","BTCF0:USTF0",1750778726908,0.0614,105770.0,105760.0,1.61966903]
["bitfinex-derivatives","BTCF0:USTF0",1750778727213,0.2503888,105770.0,105760.0,1.55566903]
["bitfinex-derivatives","BTCF0:USTF0",1750778727413,0.2503888,105770.0,105760.0,1.83212859]
["bitfinex-derivatives","BTCF0:USTF0",1750778728010,0.52684836,105770.0,105760.0,0.10506243]
["bitfinex-derivatives","BTCF0:USTF0",1750778728206,1.48132836,105770.0,105760.0,0.08630475]
["bitfinex-derivatives","BTCF0:USTF0",1750778728413,1.48497607,105770.0,105760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750778728613,1.94838796,105770.0,105760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750778729110,1.94838796,105770.0,105760.0,0.2000066]
["bitfinex-derivatives","BTCF0:USTF0",1750778729314,1.67407207,105770.0,105760.0,0.2000066]
["bitfinex-derivatives","BTCF0:USTF0",1750778729514,1.67407207,105770.0,105760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750778730113,1.69837363,105770.0,105760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750778731413,0.46546606,105760.0,105750.0,0.2362656]
["bitfinex-derivatives","BTCF0:USTF0",1750778731618,1.06542606,105760.0,105750.0,0.4362656]
["bitfinex-derivatives","BTCF0:USTF0",1750778731819,1.06542606,105760.0,105750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750778732513,1.06542606,105760.0,105750.0,0.3890244]
["bitfinex-derivatives","BTCF0:USTF0",1750778732721,1.06642606,105760.0,105750.0,0.3980244]
["bitfinex-derivatives","BTCF0:USTF0",1750778732915,0.6470065,105760.0,105750.0,0.3980244]
["bitfinex-derivatives","BTCF0:USTF0",1750778733109,1.3836465,105760.0,105750.0,0.3980244]
["bitfinex-derivatives","BTCF0:USTF0",1750778734415,1.3836465,105760.0,105750.0,0.4020244]
["bitfinex-derivatives","BTCF0:USTF0",1750778734625,1.66010606,105760.0,105750.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750778735422,1.5727665,105760.0,105750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750778735627,0.1890244,105750.0,105740.0,0.1890405]
["bitfinex-derivatives","BTCF0:USTF0",1750778735833,0.9055013,105750.0,105740.0,0.1890405]
["bitfinex-derivatives","BTCF0:USTF0",1750778736531,0.9055013,105750.0,105740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750778736728,0.9055013,105750.0,105730.0,1.05733616]
["bitfinex-derivatives","BTCF0:USTF0",1750778736729,0.7164769,105750.0,105730.0,1.01007166]
["bitfinex-derivatives","BTCF0:USTF0",1750778736932,1.29782186,105740.0,105730.0,0.48200756]
["bitfinex-derivatives","BTCF0:USTF0",1750778738533,1.29982186,105740.0,105730.0,0.48200756]
["bitfinex-derivatives","BTCF0:USTF0",1750778738936,1.30682186,105740.0,105730.0,0.48300756]
["bitfinex-derivatives","BTCF0:USTF0",1750778739133,1.38124115,105740.0,105730.0,0.48300756]
["bitfinex-derivatives","BTCF0:USTF0",1750778739334,1.37524115,105740.0,105730.0,0.48400756]
["bitfinex-derivatives","BTCF0:USTF0",1750778740937,1.09678159,105740.0,105730.0,0.48700756]
["bitfinex-derivatives","BTCF0:USTF0",1750778741433,1.09598159,105740.0,105730.0,0.48700756]
["bitfinex-derivatives","BTCF0:USTF0",1750778742035,0.35666159,105740.0,105730.0,0.48700756]
["bitfinex-derivatives","BTCF0:USTF0",1750778742337,1.09614159,105740.0,105730.0,0.48700756]
["bitfinex-derivatives","BTCF0:USTF0",1750778742533,0.90709929,105740.0,105730.0,1.22780756]
["bitfinex-derivatives","BTCF0:USTF0",1750778742733,0.59732,105740.0,105730.0,1.50426712]
["bitfinex-derivatives","BTCF0:USTF0",1750778742938,0.59728,105740.0,105730.0,1.64166699]
["bitfinex-derivatives","BTCF0:USTF0",1750778743239,0.001,105740.0,105730.0,1.64166699]
["bitfinex-derivatives","BTCF0:USTF0",1750778744740,0.1900421,105740.0,105730.0,1.64166699]
["bitfinex-derivatives","BTCF0:USTF0",1750778746242,0.1900421,105740.0,105730.0,1.29100756]
["bitfinex-derivatives","BTCF0:USTF0",1750778746442,0.46650166,105740.0,105730.0,0.25069806]
["bitfinex-derivatives","BTCF0:USTF0",1750778746645,0.56240166,105740.0,105730.0,0.25069806]
["bitfinex-derivatives","BTCF0:USTF0",1750778747045,0.56240166,105740.0,105730.0,0.43975806]
["bitfinex-derivatives","BTCF0:USTF0",1750778747849,0.92320166,105740.0,105730.0,0.25069806]
["bitfinex-derivatives","BTCF0:USTF0",1750778748244,0.92320166,105740.0,105730.0,0.43975806]
["bitfinex-derivatives","BTCF0:USTF0",1750778750849,0.1890778,105720.0,105710.0,0.3934983]
["bitfinex-derivatives","BTCF0:USTF0",1750778751041,1.20441736,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778751246,1.26751736,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778751446,1.26751736,105720.0,105710.0,0.5408983]
["bitfinex-derivatives","BTCF0:USTF0",1750778751846,0.9910578,105720.0,105710.0,0.5408983]
["bitfinex-derivatives","BTCF0:USTF0",1750778752047,1.31451736,105720.0,105710.0,0.8818983]
["bitfinex-derivatives","BTCF0:USTF0",1750778752345,1.31451736,105720.0,105710.0,0.5418983]
["bitfinex-derivatives","BTCF0:USTF0",1750778752849,0.2661778,105720.0,105710.0,0.8918983]
["bitfinex-derivatives","BTCF0:USTF0",1750778753046,0.2741778,105720.0,105710.0,0.9534983]
["bitfinex-derivatives","BTCF0:USTF0",1750778753248,1.0127378,105720.0,105710.0,0.9534983]
["bitfinex-derivatives","BTCF0:USTF0",1750778753442,1.0127378,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778754245,1.0128578,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778754651,1.0126178,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778755154,0.2741778,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778755452,1.0124978,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778756849,1.28895736,105720.0,105710.0,0.6034983]
["bitfinex-derivatives","BTCF0:USTF0",1750778757354,0.9495978,105720.0,105710.0,0.9634983]
["bitfinex-derivatives","BTCF0:USTF0",1750778757754,0.9495978,105720.0,105710.0,1.23995786]
["bitfinex-derivatives","BTCF0:USTF0",1750778758055,0.9495978,105720.0,105710.0,0.9634983]
["bitfinex-derivatives","BTCF0:USTF0",1750778758346,0.2110778,105720.0,105710.0,1.3242983]
["bitfinex-derivatives","BTCF0:USTF0",1750778758552,0.9495178,105720.0,105710.0,1.3242983]
["bitfinex-derivatives","BTCF0:USTF0",1750778758750,0.022,105720.0,105710.0,1.60075786]
["bitfinex-derivatives","BTCF0:USTF0",1750778759242,0.022,105720.0,105710.0,1.67606261]
["bitfinex-derivatives","BTCF0:USTF0",1750778761256,0.022,105720.0,105710.0,1.60075786]
["bitfinex-derivatives","BTCF0:USTF0",1750778761649,0.022,105720.0,105710.0,1.67601226]
["bitfinex-derivatives","BTCF0:USTF0",1750778763555,0.022,105720.0,105710.0,1.69482029]
["bitfinex-derivatives","BTCF0:USTF0",1750778767053,0.022,105720.0,105710.0,1.698468]
["bitfinex-derivatives","BTCF0:USTF0",1750778767856,0.022,105720.0,105710.0,1.77372296]
["bitfinex-derivatives","BTCF0:USTF0",1750778768056,0.022,105720.0,105710.0,1.67966053]
["bitfinex-derivatives","BTCF0:USTF0",1750778769259,0.022,105720.0,105710.0,1.60075786]
["bitfinex-derivatives","BTCF0:USTF0",1750778770161,0.022,105720.0,105710.0,1.60440557]
["bitfinex-derivatives","BTCF0:USTF0",1750778770360,0.022,105720.0,105710.0,1.698468]
["bitfinex-derivatives","BTCF0:USTF0",1750778772361,0.022,105720.0,105710.0,1.60440557]
["bitfinex-derivatives","BTCF0:USTF0",1750778773160,0.022,105720.0,105710.0,1.60075786]
["bitfinex-derivatives","BTCF0:USTF0",1750778773360,0.022,105720.0,105710.0,1.3242983]
["bitfinex-derivatives","BTCF0:USTF0",1750778773562,0.022,105720.0,105710.0,2.19783786]
["bitfinex-derivatives","BTCF0:USTF0",1750778773855,0.2110777,105720.0,105710.0,0.88442931]
["bitfinex-derivatives","BTCF0:USTF0",1750778774060,0.55173726,105720.0,105710.0,0.52362931]
["bitfinex-derivatives","BTCF0:USTF0",1750778774255,0.2752777,105720.0,105710.0,0.52362931]
["bitfinex-derivatives","BTCF0:USTF0",1750778774459,0.69525726,105720.0,105710.0,0.52362931]
["bitfinex-derivatives","BTCF0:USTF0",1750778774860,1.29309726,105720.0,105710.0,0.52362931]
["bitfinex-derivatives","BTCF0:USTF0",1750778776655,1.0166377,105720.0,105710.0,0.52362931]
["bitfinex-derivatives","BTCF0:USTF0",1750778776871,1.29309726,105720.0,105710.0,0.52362931]
["bitfinex-derivatives","BTCF0:USTF0",1750778777858,0.0862,105720.0,105710.0,1.25442931]
["bitfinex-derivatives","BTCF0:USTF0",1750778778061,0.6512,105720.0,105710.0,1.53088887]
["bitfinex-derivatives","BTCF0:USTF0",1750778778261,0.6512,105720.0,105710.0,1.60103658]
["bitfinex-derivatives","BTCF0:USTF0",1750778778670,0.61932,105720.0,105710.0,1.60103658]
["bitfinex-derivatives","BTCF0:USTF0",1750778778964,0.022,105720.0,105710.0,1.60103658]
["bitfinex-derivatives","BTCF0:USTF0",1750778779164,0.022,105720.0,105710.0,1.52575907]
["bitfinex-derivatives","BTCF0:USTF0",1750778779357,0.022,105720.0,105710.0,1.6198215]
["bitfinex-derivatives","BTCF0:USTF0",1750778780363,0.022,105720.0,105710.0,2.2172615]
["bitfinex-derivatives","BTCF0:USTF0",1750778787873,0.022,105720.0,105710.0,2.2169415]
["bitfinex-derivatives","BTCF0:USTF0",1750778788573,0.022,105720.0,105710.0,2.21329379]
["bitfinex-derivatives","BTCF0:USTF0",1750778788769,0.0533,105720.0,105710.0,2.21329379]
["bitfinex-derivatives","BTCF0:USTF0",1750778789474,0.0533,105720.0,105710.0,2.2169415]
["bitfinex-derivatives","BTCF0:USTF0",1750778791475,0.0533,105720.0,105710.0,2.21329379]
["bitfinex-derivatives","BTCF0:USTF0",1750778793376,0.022,105720.0,105710.0,2.21329379]
["bitfinex-derivatives","BTCF0:USTF0",1750778794569,0.022,105720.0,105710.0,2.2169415]
["bitfinex-derivatives","BTCF0:USTF0",1750778794965,0.08368775,105740.0,105730.0,0.1890605]
["bitfinex-derivatives","BTCF0:USTF0",1750778795170,0.09178775,105740.0,105730.0,1.85249455]
["bitfinex-derivatives","BTCF0:USTF0",1750778795376,0.09178775,105740.0,105730.0,1.5319605]
["bitfinex-derivatives","BTCF0:USTF0",1750778795671,0.54728991,105740.0,105730.0,1.1506605]
["bitfinex-derivatives","BTCF0:USTF0",1750778795880,1.27808991,105740.0,105730.0,0.50443223]
["bitfinex-derivatives","BTCF0:USTF0",1750778796068,1.27808991,105740.0,105730.0,0.50543223]
["bitfinex-derivatives","BTCF0:USTF0",1750778796069,1.27908991,105740.0,105730.0,0.50543223]
["bitfinex-derivatives","BTCF0:USTF0",1750778796263,1.27908991,105740.0,105730.0,0.50743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778796476,1.27908991,105740.0,105730.0,0.4320605]
["bitfinex-derivatives","BTCF0:USTF0",1750778797176,1.27908991,105740.0,105730.0,0.50743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778800577,1.27908991,105740.0,105730.0,0.82743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778800778,1.27908991,105740.0,105730.0,0.50743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778801377,2.02032991,105740.0,105730.0,0.50743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778801578,2.02032991,105740.0,105730.0,0.4320605]
["bitfinex-derivatives","BTCF0:USTF0",1750778802079,2.02032991,105740.0,105730.0,0.50743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778803876,1.65952991,105740.0,105730.0,0.50743223]
["bitfinex-derivatives","BTCF0:USTF0",1750778804083,1.01251035,105740.0,105730.0,0.86823223]
["bitfinex-derivatives","BTCF0:USTF0",1750778804285,1.05251035,105740.0,105730.0,0.90113223]
["bitfinex-derivatives","BTCF0:USTF0",1750778804985,1.05251035,105740.0,105730.0,0.86823223]
["bitfinex-derivatives","BTCF0:USTF0",1750778805785,1.32932991,105740.0,105730.0,0.86823223]
["bitfinex-derivatives","BTCF0:USTF0",1750778805985,1.32932991,105740.0,105730.0,1.19823223]
["bitfinex-derivatives","BTCF0:USTF0",1750778806189,1.05287035,105740.0,105730.0,1.19823223]
["bitfinex-derivatives","BTCF0:USTF0",1750778806894,1.05287035,105740.0,105730.0,0.7928605]
["bitfinex-derivatives","BTCF0:USTF0",1750778807788,1.01287035,105740.0,105730.0,0.4320605]
["bitfinex-derivatives","BTCF0:USTF0",1750778808287,1.28932991,105740.0,105730.0,0.4320605]
["bitfinex-derivatives","BTCF0:USTF0",1750778810890,1.28932991,105740.0,105730.0,0.43570821]
["bitfinex-derivatives","BTCF0:USTF0",1750778811287,1.65012991,105740.0,105730.0,0.24664771]
["bitfinex-derivatives","BTCF0:USTF0",1750778811589,1.83928192,105740.0,105730.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750778811889,1.86352545,105740.0,105730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778812079,1.86352545,105740.0,105730.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750778812284,1.86352545,105740.0,105730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750778812592,0.1890604,105730.0,105720.0,0.07537173]
["bitfinex-derivatives","BTCF0:USTF0",1750778812890,0.92171996,105730.0,105720.0,0.47445003]
["bitfinex-derivatives","BTCF0:USTF0",1750778813882,0.2528604,105730.0,105720.0,0.3990783]
["bitfinex-derivatives","BTCF0:USTF0",1750778814191,0.9953804,105730.0,105720.0,1.27095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778814490,0.9963804,105730.0,105720.0,1.27095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778816085,0.2236604,105730.0,105720.0,1.27095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778816286,0.9648604,105730.0,105720.0,1.27095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778816785,0.9322604,105730.0,105720.0,1.27095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778817491,0.9321404,105730.0,105720.0,1.27095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778818790,0.9321404,105730.0,105720.0,0.72095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778818989,0.1910604,105730.0,105720.0,0.72095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778819191,0.9309804,105730.0,105720.0,0.72095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778821184,1.20743996,105730.0,105720.0,0.72095003]
["bitfinex-derivatives","BTCF0:USTF0",1750778821389,1.20743996,105730.0,105720.0,0.36015003]
["bitfinex-derivatives","BTCF0:USTF0",1750778821593,1.27203996,105730.0,105720.0,0.36015003]
["bitfinex-derivatives","BTCF0:USTF0",1750778823995,1.27203996,105730.0,105720.0,0.26445003]
["bitfinex-derivatives","BTCF0:USTF0",1750778825498,1.63283996,105730.0,105720.0,0.26445003]
["bitfinex-derivatives","BTCF0:USTF0",1750778827198,1.63283996,105730.0,105720.0,0.1890783]
["bitfinex-derivatives","BTCF0:USTF0",1750778827894,1.63283996,105730.0,105710.0,0.07537173]
["bitfinex-derivatives","BTCF0:USTF0",1750778827895,0.1890783,105720.0,105710.0,0.07537173]
["bitfinex-derivatives","BTCF0:USTF0",1750778828094,0.1890962,105710.0,105700.0,0.76712014]
["bitfinex-derivatives","BTCF0:USTF0",1750778828301,1.26905576,105710.0,105700.0,0.69174841]
["bitfinex-derivatives","BTCF0:USTF0",1750778828598,0.9925962,105710.0,105700.0,0.69174841]
["bitfinex-derivatives","BTCF0:USTF0",1750778828900,1.26905576,105710.0,105700.0,0.72274841]
["bitfinex-derivatives","BTCF0:USTF0",1750778829095,0.1890962,105710.0,105700.0,0.72274841]
["bitfinex-derivatives","BTCF0:USTF0",1750778829301,0.9298562,105710.0,105700.0,1.03100797]
["bitfinex-derivatives","BTCF0:USTF0",1750778829491,0.9298562,105710.0,105700.0,0.39374841]
["bitfinex-derivatives","BTCF0:USTF0",1750778829693,1.23711576,105710.0,105700.0,0.39374841]
["bitfinex-derivatives","BTCF0:USTF0",1750778829994,1.26921576,105710.0,105700.0,0.39374841]
["bitfinex-derivatives","BTCF0:USTF0",1750778830394,1.26921576,105710.0,105700.0,0.36194841]
["bitfinex-derivatives","BTCF0:USTF0",1750778830597,1.26921576,105710.0,105700.0,0.33094841]
["bitfinex-derivatives","BTCF0:USTF0",1750778831298,1.27421576,105710.0,105700.0,0.28467081]
["bitfinex-derivatives","BTCF0:USTF0",1750778831596,1.63901576,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778831806,0.1891141,105700.0,105690.0,0.07537173]
["bitfinex-derivatives","BTCF0:USTF0",1750778831997,0.189132,105690.0,105680.0,0.51726827]
["bitfinex-derivatives","BTCF0:USTF0",1750778832192,1.25701276,105690.0,105680.0,0.51726827]
["bitfinex-derivatives","BTCF0:USTF0",1750778832598,0.51613276,105690.0,105680.0,0.51726827]
["bitfinex-derivatives","BTCF0:USTF0",1750778832800,1.25729276,105690.0,105680.0,0.51726827]
["bitfinex-derivatives","BTCF0:USTF0",1750778833099,0.9477332,105690.0,105680.0,0.87806827]
["bitfinex-derivatives","BTCF0:USTF0",1750778833796,0.9497332,105690.0,105680.0,0.87906827]
["bitfinex-derivatives","BTCF0:USTF0",1750778834099,0.9507332,105690.0,105680.0,0.87906827]
["bitfinex-derivatives","BTCF0:USTF0",1750778837402,0.9507331,105690.0,105680.0,1.15552783]
["bitfinex-derivatives","BTCF0:USTF0",1750778837607,0.9507331,105690.0,105680.0,1.0809065]
["bitfinex-derivatives","BTCF0:USTF0",1750778837805,0.9507331,105690.0,105680.0,0.80444694]
["bitfinex-derivatives","BTCF0:USTF0",1750778838106,0.9506131,105690.0,105680.0,0.80444694]
["bitfinex-derivatives","BTCF0:USTF0",1750778839205,0.6172412,105690.0,105680.0,1.0809065]
["bitfinex-derivatives","BTCF0:USTF0",1750778842006,0.0204412,105690.0,105680.0,1.0809065]
["bitfinex-derivatives","BTCF0:USTF0",1750778842205,0.6163212,105690.0,105680.0,1.0809065]
["bitfinex-derivatives","BTCF0:USTF0",1750778842498,0.0204412,105690.0,105680.0,1.6767465]
["bitfinex-derivatives","BTCF0:USTF0",1750778842697,0.0204412,105690.0,105680.0,1.75198591]
["bitfinex-derivatives","BTCF0:USTF0",1750778843809,0.0204412,105690.0,105680.0,1.6767465]
["bitfinex-derivatives","BTCF0:USTF0",1750778844511,0.0204412,105690.0,105680.0,1.68039421]
["bitfinex-derivatives","BTCF0:USTF0",1750778845802,0.0204412,105690.0,105680.0,1.75562842]
["bitfinex-derivatives","BTCF0:USTF0",1750778846106,0.66173225,105720.0,105710.0,0.1890961]
["bitfinex-derivatives","BTCF0:USTF0",1750778846305,0.78400621,105720.0,105710.0,0.1890961]
["bitfinex-derivatives","BTCF0:USTF0",1750778846506,1.37936621,105720.0,105710.0,0.1890961]
["bitfinex-derivatives","BTCF0:USTF0",1750778846805,1.37936621,105720.0,105710.0,0.2215961]
["bitfinex-derivatives","BTCF0:USTF0",1750778847301,1.39319236,105720.0,105710.0,0.2225961]
["bitfinex-derivatives","BTCF0:USTF0",1750778847508,1.39236621,105720.0,105710.0,0.2235961]
["bitfinex-derivatives","BTCF0:USTF0",1750778847912,1.06863595,105720.0,105710.0,0.2235961]
["bitfinex-derivatives","BTCF0:USTF0",1750778848103,1.34509551,105720.0,105710.0,0.2235961]
["bitfinex-derivatives","BTCF0:USTF0",1750778848304,1.34505551,105720.0,105710.0,0.2235961]
["bitfinex-derivatives","BTCF0:USTF0",1750778849209,0.60569551,105720.0,105710.0,0.2235961]
["bitfinex-derivatives","BTCF0:USTF0",1750778849510,0.78294,105720.0,105710.0,0.86085566]
["bitfinex-derivatives","BTCF0:USTF0",1750778849708,0.0439,105720.0,105710.0,0.6491961]
["bitfinex-derivatives","BTCF0:USTF0",1750778849908,0.78306,105720.0,105710.0,0.6491961]
["bitfinex-derivatives","BTCF0:USTF0",1750778850211,0.75216,105720.0,105710.0,0.6491961]
["bitfinex-derivatives","BTCF0:USTF0",1750778850510,0.75216,105720.0,105710.0,0.65821731]
["bitfinex-derivatives","BTCF0:USTF0",1750778850810,0.75216,105720.0,105710.0,0.94344928]
["bitfinex-derivatives","BTCF0:USTF0",1750778851009,0.9412383,105720.0,105710.0,0.94344928]
["bitfinex-derivatives","BTCF0:USTF0",1750778851710,0.9412383,105720.0,105710.0,0.93442807]
["bitfinex-derivatives","BTCF0:USTF0",1750778852106,0.9412383,105720.0,105710.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1750778852308,0.9412383,105720.0,105710.0,0.57362807]
["bitfinex-derivatives","BTCF0:USTF0",1750778852512,0.9412383,105720.0,105710.0,0.93442807]
["bitfinex-derivatives","BTCF0:USTF0",1750778853013,0.9412383,105720.0,105710.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1750778853213,0.9742383,105720.0,105710.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1750778853806,1.25069786,105720.0,105710.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1750778855211,0.9742383,105720.0,105710.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1750778855412,0.9742383,105720.0,105710.0,0.4983961]
["bitfinex-derivatives","BTCF0:USTF0",1750778855614,0.9742383,105720.0,105710.0,0.93807578]
["bitfinex-derivatives","BTCF0:USTF0",1750778856710,0.9742383,105720.0,105710.0,0.93442807]
["bitfinex-derivatives","BTCF0:USTF0",1750778857109,0.9742383,105720.0,105710.0,1.26442807]
["bitfinex-derivatives","BTCF0:USTF0",1750778857708,0.9742383,105720.0,105710.0,1.26807578]
["bitfinex-derivatives","BTCF0:USTF0",1750778857908,0.9742383,105720.0,105710.0,0.93807578]
["bitfinex-derivatives","BTCF0:USTF0",1750778858215,1.0048783,105720.0,105710.0,0.93807578]
["bitfinex-derivatives","BTCF0:USTF0",1750778858612,1.0352783,105720.0,105710.0,0.86962807]
["bitfinex-derivatives","BTCF0:USTF0",1750778859422,1.0352783,105720.0,105710.0,0.50882807]
["bitfinex-derivatives","BTCF0:USTF0",1750778859611,0.93337786,105720.0,105710.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1750778859808,1.94839742,105720.0,105710.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750778860011,1.94839742,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778861710,0.25068,105720.0,105710.0,0.5518961]
["bitfinex-derivatives","BTCF0:USTF0",1750778861913,0.67188,105720.0,105710.0,0.92835566]
["bitfinex-derivatives","BTCF0:USTF0",1750778862122,0.63892,105720.0,105710.0,1.10008763]
["bitfinex-derivatives","BTCF0:USTF0",1750778862320,0.63892,105720.0,105710.0,1.47008763]
["bitfinex-derivatives","BTCF0:USTF0",1750778862621,0.8279982,105720.0,105710.0,0.82362807]
["bitfinex-derivatives","BTCF0:USTF0",1750778863224,0.2327182,105720.0,105710.0,0.82362807]
["bitfinex-derivatives","BTCF0:USTF0",1750778863523,1.27979776,105720.0,105710.0,0.76002807]
["bitfinex-derivatives","BTCF0:USTF0",1750778863716,1.31079776,105720.0,105710.0,0.76002807]
["bitfinex-derivatives","BTCF0:USTF0",1750778864111,0.84498,105720.0,105710.0,0.76002807]
["bitfinex-derivatives","BTCF0:USTF0",1750778864316,0.84498,105720.0,105710.0,1.07002807]
["bitfinex-derivatives","BTCF0:USTF0",1750778864515,0.84498,105720.0,105710.0,0.76002807]
["bitfinex-derivatives","BTCF0:USTF0",1750778864718,0.84498,105720.0,105710.0,0.79182807]
["bitfinex-derivatives","BTCF0:USTF0",1750778865119,0.84498,105720.0,105710.0,0.82182807]
["bitfinex-derivatives","BTCF0:USTF0",1750778865525,1.0340582,105720.0,105710.0,0.82182807]
["bitfinex-derivatives","BTCF0:USTF0",1750778865826,1.0340582,105720.0,105710.0,0.82547578]
["bitfinex-derivatives","BTCF0:USTF0",1750778866218,1.0340582,105720.0,105710.0,1.19547578]
["bitfinex-derivatives","BTCF0:USTF0",1750778866418,1.0339382,105720.0,105710.0,1.19547578]
["bitfinex-derivatives","BTCF0:USTF0",1750778866620,0.04364,105720.0,105710.0,1.47193534]
["bitfinex-derivatives","BTCF0:USTF0",1750778866826,0.63852,105720.0,105710.0,1.47193534]
["bitfinex-derivatives","BTCF0:USTF0",1750778867324,0.63852,105720.0,105710.0,1.83273534]
["bitfinex-derivatives","BTCF0:USTF0",1750778867522,0.63852,105720.0,105710.0,1.75750337]
["bitfinex-derivatives","BTCF0:USTF0",1750778867719,0.63852,105720.0,105710.0,1.83280555]
["bitfinex-derivatives","BTCF0:USTF0",1750778868026,0.63852,105720.0,105710.0,1.85172149]
["bitfinex-derivatives","BTCF0:USTF0",1750778868222,0.04364,105720.0,105710.0,1.85172149]
["bitfinex-derivatives","BTCF0:USTF0",1750778868823,0.04364,105720.0,105710.0,1.92702906]
["bitfinex-derivatives","BTCF0:USTF0",1750778869125,0.04364,105720.0,105710.0,1.83281094]
["bitfinex-derivatives","BTCF0:USTF0",1750778869325,0.04364,105720.0,105710.0,1.75750337]
["bitfinex-derivatives","BTCF0:USTF0",1750778869822,0.04364,105720.0,105710.0,1.48104381]
["bitfinex-derivatives","BTCF0:USTF0",1750778870125,0.04364,105720.0,105710.0,1.75750337]
["bitfinex-derivatives","BTCF0:USTF0",1750778870328,0.06364,105720.0,105710.0,1.75750337]
["bitfinex-derivatives","BTCF0:USTF0",1750778870526,0.06364,105720.0,105710.0,1.85172149]
["bitfinex-derivatives","BTCF0:USTF0",1750778872421,0.04364,105720.0,105710.0,1.85172149]
["bitfinex-derivatives","BTCF0:USTF0",1750778875342,0.04364,105720.0,105710.0,1.13012149]
["bitfinex-derivatives","BTCF0:USTF0",1750778875543,0.04364,105720.0,105710.0,1.85172149]
["bitfinex-derivatives","BTCF0:USTF0",1750778876544,0.04364,105720.0,105710.0,2.52185608]
["bitfinex-derivatives","BTCF0:USTF0",1750778876737,0.04364,105720.0,105710.0,2.42763796]
["bitfinex-derivatives","BTCF0:USTF0",1750778877241,0.04364,105720.0,105710.0,2.35230337]
["bitfinex-derivatives","BTCF0:USTF0",1750778879240,0.01728775,105740.0,105730.0,0.1890604]
["bitfinex-derivatives","BTCF0:USTF0",1750778879439,0.01728775,105740.0,105730.0,1.33660211]
["bitfinex-derivatives","BTCF0:USTF0",1750778879745,0.10728775,105740.0,105730.0,1.42930211]
["bitfinex-derivatives","BTCF0:USTF0",1750778879948,0.01728775,105740.0,105730.0,1.96510898]
["bitfinex-derivatives","BTCF0:USTF0",1750778880441,0.01728775,105740.0,105730.0,2.57879808]
["bitfinex-derivatives","BTCF0:USTF0",1750778881141,0.01728775,105740.0,105730.0,2.70995229]
["bitfinex-derivatives","BTCF0:USTF0",1750778881342,0.01728775,105740.0,105730.0,2.71595229]
["bitfinex-derivatives","BTCF0:USTF0",1750778881541,0.01728775,105740.0,105730.0,1.72143946]
["bitfinex-derivatives","BTCF0:USTF0",1750778881740,0.79558991,105740.0,105730.0,0.52713946]
["bitfinex-derivatives","BTCF0:USTF0",1750778882039,1.01216991,105740.0,105730.0,0.50832685]
["bitfinex-derivatives","BTCF0:USTF0",1750778882244,0.73571035,105740.0,105730.0,0.50832685]
["bitfinex-derivatives","BTCF0:USTF0",1750778882439,1.01216991,105740.0,105730.0,0.50832685]
["bitfinex-derivatives","BTCF0:USTF0",1750778882645,1.37296991,105740.0,105730.0,0.50832685]
["bitfinex-derivatives","BTCF0:USTF0",1750778883241,1.37296991,105740.0,105730.0,0.4330604]
["bitfinex-derivatives","BTCF0:USTF0",1750778883443,1.37296991,105740.0,105730.0,0.50832685]
["bitfinex-derivatives","BTCF0:USTF0",1750778883740,1.37296991,105740.0,105730.0,0.4330604]
["bitfinex-derivatives","BTCF0:USTF0",1750778884340,1.09651035,105740.0,105730.0,0.4330604]
["bitfinex-derivatives","BTCF0:USTF0",1750778884535,0.50999062,105740.0,105730.0,0.4330604]
["bitfinex-derivatives","BTCF0:USTF0",1750778885147,0.50999062,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778885648,0.36659062,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778885850,1.10471062,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778886444,1.38118869,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778888051,1.38118869,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778889150,1.19214609,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778889751,1.38118859,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778890449,1.19214609,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778891150,1.38118869,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778891351,1.19214609,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778892146,1.38118859,105740.0,105730.0,0.51119315]
["bitfinex-derivatives","BTCF0:USTF0",1750778892353,1.08043025,105740.0,105730.0,0.5864596]
["bitfinex-derivatives","BTCF0:USTF0",1750778892552,1.35688981,105740.0,105730.0,0.5864596]
["bitfinex-derivatives","BTCF0:USTF0",1750778894053,1.33960206,105740.0,105730.0,0.5864596]
["bitfinex-derivatives","BTCF0:USTF0",1750778894450,1.33960206,105740.0,105730.0,0.24764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778894451,2.04040206,105740.0,105730.0,0.24764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778894650,2.04040206,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778894854,2.04040206,105740.0,105730.0,0.51197456]
["bitfinex-derivatives","BTCF0:USTF0",1750778895054,1.7639425,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778895248,2.04040206,105740.0,105730.0,0.4330604]
["bitfinex-derivatives","BTCF0:USTF0",1750778896253,2.04040206,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778896456,1.67960206,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778896647,1.7639425,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778896942,2.04040206,105740.0,105730.0,0.43670811]
["bitfinex-derivatives","BTCF0:USTF0",1750778898050,2.04040206,105740.0,105730.0,0.24764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778898251,2.50386227,105740.0,105730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750778898552,2.50386227,105740.0,105730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750778899158,2.25386227,105740.0,105730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750778899360,2.25386227,105740.0,105730.0,0.03764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778901153,2.25386227,105740.0,105730.0,0.05764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778902360,2.06471026,105740.0,105730.0,0.05764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778902661,2.25386227,105740.0,105730.0,0.05764771]
["bitfinex-derivatives","BTCF0:USTF0",1750778903967,0.1890783,105720.0,105710.0,0.31162045]
["bitfinex-derivatives","BTCF0:USTF0",1750778904160,1.93441786,105720.0,105710.0,0.54162045]
["bitfinex-derivatives","BTCF0:USTF0",1750778904360,2.02851786,105720.0,105710.0,0.54162045]
["bitfinex-derivatives","BTCF0:USTF0",1750778905661,1.66771786,105720.0,105710.0,0.54162045]
["bitfinex-derivatives","BTCF0:USTF0",1750778906063,1.67471786,105720.0,105710.0,0.54262045]
["bitfinex-derivatives","BTCF0:USTF0",1750778907167,1.67471786,105720.0,105710.0,0.54362045]
["bitfinex-derivatives","BTCF0:USTF0",1750778907168,1.67971786,105720.0,105710.0,0.54362045]
["bitfinex-derivatives","BTCF0:USTF0",1750778907760,1.68850786,105720.0,105710.0,0.54362045]
["bitfinex-derivatives","BTCF0:USTF0",1750778907961,2.04930786,105720.0,105710.0,0.54362045]
["bitfinex-derivatives","BTCF0:USTF0",1750778908667,2.04930786,105720.0,105710.0,0.4210962]
["bitfinex-derivatives","BTCF0:USTF0",1750778910263,2.33459276,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778910471,3.34105676,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778912567,3.34105676,105720.0,105710.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750778912758,3.15187276,105720.0,105710.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750778913869,3.15187276,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778915472,2.41379276,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778915669,3.15183276,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778916364,2.41379276,105720.0,105710.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750778916570,3.15183276,105720.0,105710.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750778916973,3.15183276,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750778917572,2.8753732,105720.0,105710.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750778917874,3.15183276,105720.0,105710.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750778918672,3.15183276,105720.0,105710.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750778920973,1.77401364,105720.0,105710.0,0.69120347]
["bitfinex-derivatives","BTCF0:USTF0",1750778921179,2.0951883,105720.0,105710.0,0.87074391]
["bitfinex-derivatives","BTCF0:USTF0",1750778921677,2.37164786,105720.0,105710.0,0.87074391]
["bitfinex-derivatives","BTCF0:USTF0",1750778921974,1.3571483,105720.0,105710.0,0.87074391]
["bitfinex-derivatives","BTCF0:USTF0",1750778922277,0.3098683,105720.0,105710.0,1.45720347]
["bitfinex-derivatives","BTCF0:USTF0",1750778922575,1.0478683,105720.0,105710.0,1.45720347]
["bitfinex-derivatives","BTCF0:USTF0",1750778922770,0.02079,105720.0,105710.0,1.89638747]
["bitfinex-derivatives","BTCF0:USTF0",1750778922969,0.75479847,105730.0,105720.0,0.1890783]
["bitfinex-derivatives","BTCF0:USTF0",1750778923179,0.01679847,105730.0,105720.0,1.25597904]
["bitfinex-derivatives","BTCF0:USTF0",1750778923373,0.80049897,105730.0,105720.0,1.50597904]
["bitfinex-derivatives","BTCF0:USTF0",1750778923877,0.61143847,105730.0,105720.0,1.50597904]
["bitfinex-derivatives","BTCF0:USTF0",1750778924266,0.61343847,105730.0,105720.0,1.50697904]
["bitfinex-derivatives","BTCF0:USTF0",1750778924575,0.61343847,105730.0,105720.0,1.23960469]
["bitfinex-derivatives","BTCF0:USTF0",1750778924977,0.61343847,105730.0,105720.0,1.51606425]
["bitfinex-derivatives","BTCF0:USTF0",1750778926973,0.80249887,105730.0,105720.0,1.51606425]
["bitfinex-derivatives","BTCF0:USTF0",1750778927173,0.61343847,105730.0,105720.0,1.51606425]
["bitfinex-derivatives","BTCF0:USTF0",1750778928182,0.80249887,105730.0,105720.0,1.51606425]
["bitfinex-derivatives","BTCF0:USTF0",1750778928382,0.80249887,105730.0,105720.0,1.50697904]
["bitfinex-derivatives","BTCF0:USTF0",1750778928578,0.80249887,105730.0,105720.0,1.23051948]
["bitfinex-derivatives","BTCF0:USTF0",1750778928971,1.24895843,105730.0,105720.0,0.53971948]
["bitfinex-derivatives","BTCF0:USTF0",1750778929176,1.18511843,105730.0,105720.0,0.35064118]
["bitfinex-derivatives","BTCF0:USTF0",1750778929383,1.95403843,105730.0,105720.0,0.35064118]
["bitfinex-derivatives","BTCF0:USTF0",1750778929682,1.95403843,105730.0,105720.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750778929877,1.98403843,105730.0,105720.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750778930083,1.98403843,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750778932179,1.98399843,105730.0,105720.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1750778932976,1.98399843,105730.0,105720.0,0.19372601]
["bitfinex-derivatives","BTCF0:USTF0",1750778933586,1.98399843,105730.0,105720.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750778933979,1.98399843,105730.0,105720.0,0.19372611]
["bitfinex-derivatives","BTCF0:USTF0",1750778935177,0.90865887,105730.0,105720.0,0.29372611]
["bitfinex-derivatives","BTCF0:USTF0",1750778935380,1.28573887,105730.0,105720.0,0.38872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778935779,1.28573887,105730.0,105720.0,0.28872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778935979,1.56219843,105730.0,105720.0,0.50872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778936482,1.92299843,105730.0,105720.0,0.50872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778936681,1.56219843,105730.0,105720.0,0.50872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778938684,0.82431843,105730.0,105720.0,0.50872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778938989,1.03569887,105730.0,105720.0,0.50872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778939690,1.31215843,105730.0,105720.0,0.50872611]
["bitfinex-derivatives","BTCF0:USTF0",1750778942788,0.29785887,105730.0,105720.0,0.86952611]
["bitfinex-derivatives","BTCF0:USTF0",1750778942991,1.03553887,105730.0,105720.0,1.52598567]
["bitfinex-derivatives","BTCF0:USTF0",1750778943990,0.84647847,105730.0,105720.0,1.52598567]
["bitfinex-derivatives","BTCF0:USTF0",1750778944994,1.03553887,105730.0,105720.0,1.52598567]
["bitfinex-derivatives","BTCF0:USTF0",1750778945188,1.03553887,105730.0,105720.0,0.86952611]
["bitfinex-derivatives","BTCF0:USTF0",1750778945394,1.03553887,105730.0,105720.0,1.17952611]
["bitfinex-derivatives","BTCF0:USTF0",1750778945894,0.84647847,105730.0,105720.0,1.17952611]
["bitfinex-derivatives","BTCF0:USTF0",1750778946396,0.84643847,105730.0,105720.0,1.17952611]
["bitfinex-derivatives","BTCF0:USTF0",1750778947093,0.15081127,105760.0,105750.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1750778947294,1.28973144,105760.0,105750.0,0.3890247]
["bitfinex-derivatives","BTCF0:USTF0",1750778947489,1.35503144,105760.0,105750.0,0.3890247]
["bitfinex-derivatives","BTCF0:USTF0",1750778947890,1.631491,105760.0,105750.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1750778948085,1.631491,105760.0,105750.0,0.3990247]
["bitfinex-derivatives","BTCF0:USTF0",1750778948287,1.632491,105760.0,105750.0,0.4090247]
["bitfinex-derivatives","BTCF0:USTF0",1750778948491,0.894891,105760.0,105750.0,0.4090247]
["bitfinex-derivatives","BTCF0:USTF0",1750778948687,1.632451,105760.0,105750.0,0.4090247]
["bitfinex-derivatives","BTCF0:USTF0",1750778949700,1.631451,105760.0,105750.0,0.3990247]
["bitfinex-derivatives","BTCF0:USTF0",1750778949900,1.632451,105760.0,105750.0,0.4150247]
["bitfinex-derivatives","BTCF0:USTF0",1750778950600,1.632451,105760.0,105750.0,0.4170247]
["bitfinex-derivatives","BTCF0:USTF0",1750778952395,1.632451,105760.0,105750.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750778952697,1.993251,105760.0,105750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750778952914,1.993171,105760.0,105750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750778956403,0.1890426,105740.0,105730.0,0.3119712]
["bitfinex-derivatives","BTCF0:USTF0",1750778956704,0.1890604,105730.0,105720.0,1.047944]
["bitfinex-derivatives","BTCF0:USTF0",1750778956903,0.90810861,105730.0,105720.0,1.2617893]
["bitfinex-derivatives","BTCF0:USTF0",1750778957104,0.57810861,105730.0,105720.0,0.9217893]
["bitfinex-derivatives","BTCF0:USTF0",1750778957304,0.72810861,105730.0,105720.0,0.9217893]
["bitfinex-derivatives","BTCF0:USTF0",1750778957899,0.72910861,105730.0,105720.0,0.9217893]
["bitfinex-derivatives","BTCF0:USTF0",1750778958206,0.45264905,105730.0,105720.0,0.9217893]
["bitfinex-derivatives","BTCF0:USTF0",1750778959406,0.72910861,105730.0,105720.0,0.92543701]
["bitfinex-derivatives","BTCF0:USTF0",1750778959606,0.45264905,105730.0,105720.0,0.92543701]
["bitfinex-derivatives","BTCF0:USTF0",1750778959806,0.46664905,105730.0,105720.0,0.92643701]
["bitfinex-derivatives","BTCF0:USTF0",1750778960009,0.47364905,105730.0,105720.0,0.92743701]
["bitfinex-derivatives","BTCF0:USTF0",1750778960307,0.45864905,105730.0,105720.0,0.92643701]
["bitfinex-derivatives","BTCF0:USTF0",1750778960507,0.46664905,105730.0,105720.0,1.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1750778960909,0.40214905,105730.0,105720.0,1.31207099]
["bitfinex-derivatives","BTCF0:USTF0",1750778961209,0.37094905,105730.0,105720.0,1.34337099]
["bitfinex-derivatives","BTCF0:USTF0",1750778961507,0.37094905,105730.0,105720.0,1.61983055]
["bitfinex-derivatives","BTCF0:USTF0",1750778961907,1.10834905,105730.0,105720.0,1.61983055]
["bitfinex-derivatives","BTCF0:USTF0",1750778962408,1.10134905,105730.0,105720.0,1.61883055]
["bitfinex-derivatives","BTCF0:USTF0",1750778962610,1.10234905,105730.0,105720.0,1.61883055]
["bitfinex-derivatives","BTCF0:USTF0",1750778963215,1.10234905,105730.0,105720.0,1.69415878]
["bitfinex-derivatives","BTCF0:USTF0",1750778964208,1.10234905,105730.0,105720.0,1.41769922]
["bitfinex-derivatives","BTCF0:USTF0",1750778964911,1.13314905,105730.0,105720.0,1.41769922]
["bitfinex-derivatives","BTCF0:USTF0",1750778965211,1.77040861,105730.0,105720.0,0.62143762]
["bitfinex-derivatives","BTCF0:USTF0",1750778965399,2.03130861,105730.0,105720.0,0.27997594]
["bitfinex-derivatives","BTCF0:USTF0",1750778965599,2.03130861,105730.0,105720.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750778966108,2.03130861,105730.0,105720.0,0.39372661]
["bitfinex-derivatives","BTCF0:USTF0",1750778967707,1.01400905,105730.0,105720.0,0.39372661]
["bitfinex-derivatives","BTCF0:USTF0",1750778967910,1.01310905,105730.0,105720.0,0.45712661]
["bitfinex-derivatives","BTCF0:USTF0",1750778968110,1.01310905,105730.0,105720.0,0.56550138]
["bitfinex-derivatives","BTCF0:USTF0",1750778969012,0.98230905,105730.0,105720.0,0.56550138]
["bitfinex-derivatives","BTCF0:USTF0",1750778969204,0.98230975,105730.0,105720.0,0.56550138]
["bitfinex-derivatives","BTCF0:USTF0",1750778969404,0.98230975,105730.0,105720.0,0.94550138]
["bitfinex-derivatives","BTCF0:USTF0",1750778970913,0.98226975,105730.0,105720.0,1.22196094]
["bitfinex-derivatives","BTCF0:USTF0",1750778971609,0.98226975,105730.0,105720.0,0.94550138]
["bitfinex-derivatives","BTCF0:USTF0",1750778973206,0.98226975,105730.0,105720.0,1.02082961]
["bitfinex-derivatives","BTCF0:USTF0",1750778973416,0.98226975,105730.0,105720.0,0.45175071]
["bitfinex-derivatives","BTCF0:USTF0",1750778974515,0.98226975,105730.0,105720.0,0.64082971]
["bitfinex-derivatives","BTCF0:USTF0",1750778975216,0.98226975,105730.0,105720.0,0.45175071]
["bitfinex-derivatives","BTCF0:USTF0",1750778975412,1.40506975,105730.0,105720.0,0.45175071]
["bitfinex-derivatives","BTCF0:USTF0",1750778975614,1.40506975,105730.0,105720.0,0.64082971]
["bitfinex-derivatives","BTCF0:USTF0",1750778975615,1.60506975,105730.0,105720.0,0.64082971]
["bitfinex-derivatives","BTCF0:USTF0",1750778976111,1.88152931,105730.0,105720.0,0.64082971]
["bitfinex-derivatives","BTCF0:USTF0",1750778976713,1.88152931,105730.0,105720.0,0.56550148]
["bitfinex-derivatives","BTCF0:USTF0",1750778977718,1.60506975,105730.0,105720.0,0.56550148]
["bitfinex-derivatives","BTCF0:USTF0",1750778977917,1.88152931,105730.0,105720.0,0.45175071]
["bitfinex-derivatives","BTCF0:USTF0",1750778978215,1.88152931,105730.0,105720.0,0.35545071]
["bitfinex-derivatives","BTCF0:USTF0",1750778978414,1.88152931,105730.0,105720.0,0.28012248]
["bitfinex-derivatives","BTCF0:USTF0",1750778978915,1.88152931,105730.0,105720.0,0.46920148]
["bitfinex-derivatives","BTCF0:USTF0",1750778979709,1.88152931,105730.0,105720.0,0.28012248]
["bitfinex-derivatives","BTCF0:USTF0",1750778980008,1.88152931,105730.0,105720.0,0.46920148]
["bitfinex-derivatives","BTCF0:USTF0",1750778982818,1.88152931,105730.0,105720.0,0.35545071]
["bitfinex-derivatives","BTCF0:USTF0",1750778983021,1.88152931,105730.0,105720.0,0.46920148]
["bitfinex-derivatives","BTCF0:USTF0",1750778983415,1.88152931,105730.0,105720.0,0.54452971]
["bitfinex-derivatives","BTCF0:USTF0",1750778994543,1.88152931,105730.0,105720.0,0.27997594]
["bitfinex-derivatives","BTCF0:USTF0",1750778995032,1.88152931,105730.0,105720.0,0.27632823]
["bitfinex-derivatives","BTCF0:USTF0",1750778995841,1.88152931,105730.0,105720.0,0.46540723]
["bitfinex-derivatives","BTCF0:USTF0",1750778996041,1.88152931,105730.0,105720.0,0.46905494]
["bitfinex-derivatives","BTCF0:USTF0",1750778997044,1.88152931,105730.0,105720.0,0.46540723]
["bitfinex-derivatives","BTCF0:USTF0",1750779000046,1.88152931,105730.0,105720.0,0.46905494]
["bitfinex-derivatives","BTCF0:USTF0",1750779001147,1.88152931,105730.0,105720.0,0.39372671]
["bitfinex-derivatives","BTCF0:USTF0",1750779001646,1.88152931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779003542,1.51960931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779003840,1.48790931,105730.0,105720.0,0.5313992]
["bitfinex-derivatives","BTCF0:USTF0",1750779004150,1.48790931,105730.0,105720.0,0.5613992]
["bitfinex-derivatives","BTCF0:USTF0",1750779004342,1.51920931,105730.0,105720.0,0.5613992]
["bitfinex-derivatives","BTCF0:USTF0",1750779005846,1.48790931,105730.0,105720.0,0.5613992]
["bitfinex-derivatives","BTCF0:USTF0",1750779006449,0.78410931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779006747,1.11250931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779006949,1.84862931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779007143,1.88102931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779007348,1.14490931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779007541,1.88102931,105730.0,105720.0,0.4692992]
["bitfinex-derivatives","BTCF0:USTF0",1750779013346,0.46941462,105730.0,105720.0,0.39372671]
["bitfinex-derivatives","BTCF0:USTF0",1750779013552,0.96094975,105730.0,105720.0,0.42502671]
["bitfinex-derivatives","BTCF0:USTF0",1750779013745,0.96090975,105730.0,105720.0,1.07218627]
["bitfinex-derivatives","BTCF0:USTF0",1750779013945,0.96090975,105730.0,105720.0,0.73218627]
["bitfinex-derivatives","BTCF0:USTF0",1750779014239,0.96090975,105730.0,105720.0,0.81652671]
["bitfinex-derivatives","BTCF0:USTF0",1750779014443,0.96090975,105730.0,105720.0,0.45572671]
["bitfinex-derivatives","BTCF0:USTF0",1750779015049,0.96090975,105730.0,105720.0,0.80572671]
["bitfinex-derivatives","BTCF0:USTF0",1750779015850,0.22494975,105730.0,105720.0,0.8812992]
["bitfinex-derivatives","BTCF0:USTF0",1750779016049,0.06035077,105730.0,105720.0,1.44298627]
["bitfinex-derivatives","BTCF0:USTF0",1750779016350,0.02588865,105730.0,105720.0,1.63215427]
["bitfinex-derivatives","BTCF0:USTF0",1750779016741,0.02588865,105730.0,105720.0,1.70772676]
["bitfinex-derivatives","BTCF0:USTF0",1750779017442,0.21494975,105730.0,105720.0,1.2420992]
["bitfinex-derivatives","BTCF0:USTF0",1750779017643,1.16220931,105730.0,105720.0,0.5312992]
["bitfinex-derivatives","BTCF0:USTF0",1750779017840,1.16220931,105730.0,105720.0,0.49996584]
["bitfinex-derivatives","BTCF0:USTF0",1750779018048,1.22530931,105730.0,105720.0,0.49996584]
["bitfinex-derivatives","BTCF0:USTF0",1750779018648,1.22530931,105730.0,105720.0,0.46926584]
["bitfinex-derivatives","BTCF0:USTF0",1750779021652,0.94884975,105730.0,105720.0,0.46926584]
["bitfinex-derivatives","BTCF0:USTF0",1750779021853,1.22530931,105730.0,105720.0,0.46926584]
["bitfinex-derivatives","BTCF0:USTF0",1750779023648,1.22530931,105730.0,105720.0,0.28018684]
["bitfinex-derivatives","BTCF0:USTF0",1750779023849,1.52626161,105730.0,105720.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779024052,1.24980205,105730.0,105720.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779024445,1.24980205,105730.0,105720.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750779025561,1.24980205,105730.0,105720.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779026149,1.98552205,105730.0,105720.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779027564,0.1890968,105710.0,105700.0,0.33997152]
["bitfinex-derivatives","BTCF0:USTF0",1750779027764,1.93886547,105710.0,105700.0,0.54997152]
["bitfinex-derivatives","BTCF0:USTF0",1750779028064,2.00226547,105710.0,105700.0,0.47465383]
["bitfinex-derivatives","BTCF0:USTF0",1750779028861,2.00626547,105710.0,105700.0,0.47465383]
["bitfinex-derivatives","BTCF0:USTF0",1750779029062,2.01326547,105710.0,105700.0,0.47565383]
["bitfinex-derivatives","BTCF0:USTF0",1750779030368,2.01326547,105710.0,105700.0,0.4001147]
["bitfinex-derivatives","BTCF0:USTF0",1750779030866,2.02236464,105710.0,105700.0,0.4001147]
["bitfinex-derivatives","BTCF0:USTF0",1750779033066,2.01326547,105710.0,105700.0,0.4001147]
["bitfinex-derivatives","BTCF0:USTF0",1750779033268,2.01326547,105710.0,105700.0,0.4330147]
["bitfinex-derivatives","BTCF0:USTF0",1750779034154,2.02222458,105710.0,105700.0,0.4330147]
["bitfinex-derivatives","BTCF0:USTF0",1750779034656,2.02222458,105710.0,105700.0,0.43666241]
["bitfinex-derivatives","BTCF0:USTF0",1750779034856,2.02222458,105710.0,105700.0,0.21464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779035061,2.38302458,105710.0,105700.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779035458,2.38302458,105710.0,105690.0,0.07553913]
["bitfinex-derivatives","BTCF0:USTF0",1750779035459,0.1891147,105700.0,105690.0,0.07553913]
["bitfinex-derivatives","BTCF0:USTF0",1750779035657,0.1891326,105690.0,105680.0,0.13798873]
["bitfinex-derivatives","BTCF0:USTF0",1750779035862,0.1891505,105680.0,105670.0,0.43764935]
["bitfinex-derivatives","BTCF0:USTF0",1750779036163,0.6140505,105680.0,105670.0,0.52589243]
["bitfinex-derivatives","BTCF0:USTF0",1750779036364,0.89051006,105680.0,105670.0,0.93228295]
["bitfinex-derivatives","BTCF0:USTF0",1750779036963,1.25131006,105680.0,105670.0,0.93228295]
["bitfinex-derivatives","BTCF0:USTF0",1750779037162,1.25131006,105680.0,105670.0,0.85674382]
["bitfinex-derivatives","BTCF0:USTF0",1750779037568,0.9748505,105680.0,105670.0,0.85674382]
["bitfinex-derivatives","BTCF0:USTF0",1750779037768,1.21961006,105680.0,105670.0,0.85674382]
["bitfinex-derivatives","BTCF0:USTF0",1750779037970,0.3391505,105680.0,105670.0,0.96408295]
["bitfinex-derivatives","BTCF0:USTF0",1750779038168,0.3391505,105680.0,105670.0,0.88854382]
["bitfinex-derivatives","BTCF0:USTF0",1750779038864,0.3401505,105680.0,105670.0,1.28344382]
["bitfinex-derivatives","BTCF0:USTF0",1750779039064,0.1901505,105680.0,105670.0,1.28344382]
["bitfinex-derivatives","BTCF0:USTF0",1750779041158,0.1901505,105680.0,105670.0,0.87734382]
["bitfinex-derivatives","BTCF0:USTF0",1750779041363,0.46661006,105680.0,105670.0,0.61204382]
["bitfinex-derivatives","BTCF0:USTF0",1750779041672,0.83831006,105680.0,105670.0,0.49654382]
["bitfinex-derivatives","BTCF0:USTF0",1750779041864,0.49831006,105680.0,105670.0,0.59124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779042264,0.2218505,105680.0,105670.0,0.59124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779042469,0.2218505,105680.0,105670.0,0.90124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779042770,0.49831006,105680.0,105670.0,0.90124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779043569,0.53101006,105680.0,105670.0,0.90124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779043874,0.49831006,105680.0,105670.0,0.90124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779044271,0.2218505,105680.0,105670.0,0.90124382]
["bitfinex-derivatives","BTCF0:USTF0",1750779046671,0.89121006,105680.0,105670.0,0.40209052]
["bitfinex-derivatives","BTCF0:USTF0",1750779046977,1.22121006,105680.0,105670.0,0.4201684]
["bitfinex-derivatives","BTCF0:USTF0",1750779047167,1.22121006,105680.0,105670.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750779047369,1.22121006,105680.0,105670.0,0.4201684]
["bitfinex-derivatives","BTCF0:USTF0",1750779048269,1.23025686,105680.0,105670.0,0.4201684]
["bitfinex-derivatives","BTCF0:USTF0",1750779050073,1.23025686,105680.0,105670.0,0.42381611]
["bitfinex-derivatives","BTCF0:USTF0",1750779051772,1.23025686,105680.0,105670.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779051973,1.23025686,105680.0,105670.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779052167,1.23025686,105680.0,105670.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779052367,1.23025686,105680.0,105670.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779052777,0.46564586,105660.0,105650.0,0.3273916]
["bitfinex-derivatives","BTCF0:USTF0",1750779052968,1.86176586,105660.0,105650.0,0.93293387]
["bitfinex-derivatives","BTCF0:USTF0",1750779053169,1.89296586,105660.0,105650.0,0.93293387]
["bitfinex-derivatives","BTCF0:USTF0",1750779053365,1.89296586,105660.0,105650.0,0.4664916]
["bitfinex-derivatives","BTCF0:USTF0",1750779053565,1.89296586,105660.0,105650.0,0.4191925]
["bitfinex-derivatives","BTCF0:USTF0",1750779053875,1.92576586,105660.0,105650.0,0.4191925]
["bitfinex-derivatives","BTCF0:USTF0",1750779054080,0.1892042,105650.0,105640.0,0.16683913]
["bitfinex-derivatives","BTCF0:USTF0",1750779054275,0.62566376,105650.0,105640.0,0.4805158]
["bitfinex-derivatives","BTCF0:USTF0",1750779054496,1.00766376,105650.0,105640.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750779054777,1.29006376,105650.0,105640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750779056278,1.29506376,105650.0,105640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750779057776,1.29106376,105650.0,105640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750779057972,1.29406376,105650.0,105640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750779058172,1.29306376,105650.0,105640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750779058373,1.29306376,105650.0,105640.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750779060073,1.29306376,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779060279,2.02842376,105650.0,105640.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750779062580,2.02842376,105650.0,105640.0,0.4122214]
["bitfinex-derivatives","BTCF0:USTF0",1750779062783,2.02842376,105650.0,105640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750779064283,2.02842376,105650.0,105640.0,0.01664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779065880,1.0166042,105650.0,105640.0,0.19586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779066087,1.6893242,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779066486,0.2522042,105650.0,105640.0,0.78652877]
["bitfinex-derivatives","BTCF0:USTF0",1750779066682,0.9273242,105650.0,105640.0,0.78652877]
["bitfinex-derivatives","BTCF0:USTF0",1750779066988,1.2673242,105650.0,105640.0,0.78652877]
["bitfinex-derivatives","BTCF0:USTF0",1750779067487,0.1922042,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779067680,1.2773242,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779068683,1.55378376,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779069492,1.22378376,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779069678,0.9473242,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779071383,0.9473242,105650.0,105640.0,0.86006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779071786,0.9473242,105650.0,105640.0,1.14732877]
["bitfinex-derivatives","BTCF0:USTF0",1750779072682,0.9473242,105650.0,105640.0,0.87086921]
["bitfinex-derivatives","BTCF0:USTF0",1750779072987,0.9473242,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779072988,1.58458376,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779073287,1.22378376,105650.0,105640.0,0.83006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779073484,1.22378376,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779073982,0.2122042,105650.0,105640.0,1.47732877]
["bitfinex-derivatives","BTCF0:USTF0",1750779074287,1.2772842,105650.0,105640.0,1.47732877]
["bitfinex-derivatives","BTCF0:USTF0",1750779074587,1.2772842,105650.0,105640.0,1.14732877]
["bitfinex-derivatives","BTCF0:USTF0",1750779075285,1.2772842,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779075688,1.2772842,105650.0,105640.0,0.87086921]
["bitfinex-derivatives","BTCF0:USTF0",1750779076688,1.2772842,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779077086,1.55374376,105650.0,105640.0,0.51006921]
["bitfinex-derivatives","BTCF0:USTF0",1750779077584,1.91454376,105650.0,105640.0,0.22664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779077790,2.00934376,105650.0,105640.0,0.01664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779079488,2.00934376,105650.0,105640.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779079692,2.00934376,105650.0,105640.0,0.04664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779080391,2.00934376,105650.0,105640.0,0.20664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779081887,1.27426376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779082090,2.00926376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779082292,0.9978042,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779082492,2.00926376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779083393,2.00926376,105650.0,105640.0,0.42656921]
["bitfinex-derivatives","BTCF0:USTF0",1750779083988,1.21146376,105650.0,105640.0,0.42656921]
["bitfinex-derivatives","BTCF0:USTF0",1750779084292,1.2772042,105650.0,105640.0,0.49096921]
["bitfinex-derivatives","BTCF0:USTF0",1750779084893,1.6380042,105650.0,105640.0,0.49096921]
["bitfinex-derivatives","BTCF0:USTF0",1750779086198,1.91446376,105650.0,105640.0,0.49096921]
["bitfinex-derivatives","BTCF0:USTF0",1750779086601,1.97826376,105650.0,105640.0,0.49096921]
["bitfinex-derivatives","BTCF0:USTF0",1750779088998,2.00215393,105650.0,105640.0,0.49096921]
["bitfinex-derivatives","BTCF0:USTF0",1750779090899,2.00215393,105650.0,105640.0,0.45976921]
["bitfinex-derivatives","BTCF0:USTF0",1750779091093,1.97826376,105650.0,105640.0,0.45976921]
["bitfinex-derivatives","BTCF0:USTF0",1750779091400,2.00215619,105650.0,105640.0,0.42656921]
["bitfinex-derivatives","BTCF0:USTF0",1750779092100,2.00215619,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779092499,1.97826376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779093299,1.97822376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779093503,1.97822376,105650.0,105640.0,0.42636921]
["bitfinex-derivatives","BTCF0:USTF0",1750779094101,1.97822376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779097506,1.24326376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779097806,1.97806376,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779098407,2.00196919,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779099410,2.00196919,105650.0,105640.0,0.20664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779101310,2.00196919,105650.0,105640.0,0.39586921]
["bitfinex-derivatives","BTCF0:USTF0",1750779101501,2.00196919,105650.0,105640.0,0.20664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779116413,2.00196919,105650.0,105640.0,0.04664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779122424,0.1892394,105630.0,105620.0,0.07555672]
["bitfinex-derivatives","BTCF0:USTF0",1750779122632,0.1892573,105620.0,105610.0,0.07555672]
["bitfinex-derivatives","BTCF0:USTF0",1750779122819,0.1892753,105610.0,105600.0,0.26470263]
["bitfinex-derivatives","BTCF0:USTF0",1750779123122,1.91814518,105610.0,105600.0,0.40025672]
["bitfinex-derivatives","BTCF0:USTF0",1750779123423,1.91814518,105610.0,105600.0,0.58954992]
["bitfinex-derivatives","BTCF0:USTF0",1750779123630,1.64168562,105610.0,105600.0,0.58954992]
["bitfinex-derivatives","BTCF0:USTF0",1750779123924,0.01709032,105610.0,105600.0,1.59680948]
["bitfinex-derivatives","BTCF0:USTF0",1750779124129,0.94188562,105610.0,105600.0,1.22780948]
["bitfinex-derivatives","BTCF0:USTF0",1750779124423,0.94188562,105610.0,105600.0,1.22880948]
["bitfinex-derivatives","BTCF0:USTF0",1750779124817,0.94188562,105610.0,105600.0,1.23880948]
["bitfinex-derivatives","BTCF0:USTF0",1750779125731,0.94188562,105610.0,105600.0,0.95234992]
["bitfinex-derivatives","BTCF0:USTF0",1750779126029,0.94288562,105610.0,105600.0,1.22780948]
["bitfinex-derivatives","BTCF0:USTF0",1750779126927,0.94288562,105610.0,105600.0,0.95134992]
["bitfinex-derivatives","BTCF0:USTF0",1750779129928,0.94288562,105610.0,105600.0,0.8757932]
["bitfinex-derivatives","BTCF0:USTF0",1750779130130,1.94014518,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779131624,1.30368562,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779131829,1.92014518,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779132030,1.58014518,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779132328,1.94929871,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779132729,1.21477871,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779132930,1.94905871,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779133429,1.58905871,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779133728,1.96905871,105610.0,105600.0,0.5149932]
["bitfinex-derivatives","BTCF0:USTF0",1750779135529,2.00075871,105610.0,105600.0,0.4518932]
["bitfinex-derivatives","BTCF0:USTF0",1750779135732,2.06545871,105610.0,105600.0,0.4518932]
["bitfinex-derivatives","BTCF0:USTF0",1750779135926,2.06545871,105610.0,105600.0,0.4202932]
["bitfinex-derivatives","BTCF0:USTF0",1750779136326,2.06545871,105610.0,105600.0,0.4524932]
["bitfinex-derivatives","BTCF0:USTF0",1750779136527,2.06545871,105610.0,105600.0,0.4837932]
["bitfinex-derivatives","BTCF0:USTF0",1750779137231,2.03255871,105610.0,105600.0,0.4837932]
["bitfinex-derivatives","BTCF0:USTF0",1750779137833,2.00075871,105610.0,105600.0,0.2837932]
["bitfinex-derivatives","BTCF0:USTF0",1750779139635,2.03395871,105610.0,105600.0,0.28744091]
["bitfinex-derivatives","BTCF0:USTF0",1750779142031,2.03395871,105610.0,105600.0,0.22394091]
["bitfinex-derivatives","BTCF0:USTF0",1750779142432,2.03395871,105610.0,105600.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779143033,2.03395871,105610.0,105600.0,0.22394081]
["bitfinex-derivatives","BTCF0:USTF0",1750779146638,2.03395871,105610.0,105600.0,0.03464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779146836,2.03395871,105610.0,105600.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779147036,0.1892932,105600.0,105590.0,0.09140564]
["bitfinex-derivatives","BTCF0:USTF0",1750779147229,0.1893111,105590.0,105580.0,0.07555672]
["bitfinex-derivatives","BTCF0:USTF0",1750779147433,0.189329,105580.0,105570.0,0.35956212]
["bitfinex-derivatives","BTCF0:USTF0",1750779147729,0.77768856,105580.0,105570.0,0.35956212]
["bitfinex-derivatives","BTCF0:USTF0",1750779147938,0.77768856,105580.0,105570.0,0.45706212]
["bitfinex-derivatives","BTCF0:USTF0",1750779148239,1.143489,105580.0,105570.0,0.45706212]
["bitfinex-derivatives","BTCF0:USTF0",1750779149540,0.925529,105580.0,105570.0,0.81786212]
["bitfinex-derivatives","BTCF0:USTF0",1750779149736,0.935529,105580.0,105570.0,0.82786212]
["bitfinex-derivatives","BTCF0:USTF0",1750779150136,0.21814147,105580.0,105570.0,0.82786212]
["bitfinex-derivatives","BTCF0:USTF0",1750779150342,0.94230147,105580.0,105570.0,0.82786212]
["bitfinex-derivatives","BTCF0:USTF0",1750779150545,0.20814147,105580.0,105570.0,1.04786212]
["bitfinex-derivatives","BTCF0:USTF0",1750779150842,0.94730147,105580.0,105570.0,1.04886212]
["bitfinex-derivatives","BTCF0:USTF0",1750779151347,0.007,105580.0,105570.0,1.67476168]
["bitfinex-derivatives","BTCF0:USTF0",1750779151540,0.007,105580.0,105570.0,1.88476168]
["bitfinex-derivatives","BTCF0:USTF0",1750779151740,0.007,105580.0,105570.0,1.90365087]
["bitfinex-derivatives","BTCF0:USTF0",1750779152049,0.007,105580.0,105570.0,2.23011043]
["bitfinex-derivatives","BTCF0:USTF0",1750779152345,0.007,105580.0,105570.0,2.20521556]
["bitfinex-derivatives","BTCF0:USTF0",1750779152545,0.007,105580.0,105570.0,1.928756]
["bitfinex-derivatives","BTCF0:USTF0",1750779153447,0.007,105580.0,105570.0,1.739316]
["bitfinex-derivatives","BTCF0:USTF0",1750779154446,0.007,105580.0,105570.0,1.928756]
["bitfinex-derivatives","BTCF0:USTF0",1750779154838,0.007,105580.0,105570.0,1.93240371]
["bitfinex-derivatives","BTCF0:USTF0",1750779155747,0.007,105580.0,105570.0,1.65594415]
["bitfinex-derivatives","BTCF0:USTF0",1750779156052,0.007,105580.0,105570.0,1.93240371]
["bitfinex-derivatives","BTCF0:USTF0",1750779158448,0.007,105580.0,105570.0,1.8379578]
["bitfinex-derivatives","BTCF0:USTF0",1750779159348,0.007,105580.0,105570.0,1.93244612]
["bitfinex-derivatives","BTCF0:USTF0",1750779159850,0.196329,105580.0,105570.0,1.46654656]
["bitfinex-derivatives","BTCF0:USTF0",1750779160051,0.196329,105580.0,105570.0,1.14654656]
["bitfinex-derivatives","BTCF0:USTF0",1750779160250,0.47278856,105580.0,105570.0,1.14654656]
["bitfinex-derivatives","BTCF0:USTF0",1750779160748,0.85278856,105580.0,105570.0,0.82904656]
["bitfinex-derivatives","BTCF0:USTF0",1750779161044,0.91398856,105580.0,105570.0,0.81015997]
["bitfinex-derivatives","BTCF0:USTF0",1750779161846,0.91398856,105580.0,105570.0,0.44935997]
["bitfinex-derivatives","BTCF0:USTF0",1750779162051,1.27478856,105580.0,105570.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779162344,1.55124812,105580.0,105570.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779162546,1.27478856,105580.0,105570.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779163142,2.09306856,105580.0,105570.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779168147,1.816609,105580.0,105570.0,0.19399471]
["bitfinex-derivatives","BTCF0:USTF0",1750779168454,1.371329,105580.0,105570.0,0.19399471]
["bitfinex-derivatives","BTCF0:USTF0",1750779168648,1.371329,105580.0,105570.0,0.55479471]
["bitfinex-derivatives","BTCF0:USTF0",1750779168953,1.64778856,105580.0,105570.0,0.55479471]
["bitfinex-derivatives","BTCF0:USTF0",1750779169649,1.64778856,105580.0,105570.0,0.19399471]
["bitfinex-derivatives","BTCF0:USTF0",1750779170753,0.637529,105580.0,105570.0,0.42399471]
["bitfinex-derivatives","BTCF0:USTF0",1750779170945,1.290089,105580.0,105570.0,1.09275427]
["bitfinex-derivatives","BTCF0:USTF0",1750779171260,1.290089,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779171549,1.310089,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779171753,1.310089,105580.0,105570.0,0.84649471]
["bitfinex-derivatives","BTCF0:USTF0",1750779172448,1.310089,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779172749,1.310089,105580.0,105570.0,0.84649471]
["bitfinex-derivatives","BTCF0:USTF0",1750779172951,1.310089,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779173747,1.310089,105580.0,105570.0,0.84649471]
["bitfinex-derivatives","BTCF0:USTF0",1750779174051,0.930049,105580.0,105570.0,0.84649471]
["bitfinex-derivatives","BTCF0:USTF0",1750779175555,0.74072,105580.0,105570.0,0.84649471]
["bitfinex-derivatives","BTCF0:USTF0",1750779175854,0.74072,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779176053,0.74072,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779176257,0.74068,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779177254,0.930009,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779177651,0.196329,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779177855,0.59884,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779179059,0.59884,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779180359,0.007,105580.0,105570.0,1.12295427]
["bitfinex-derivatives","BTCF0:USTF0",1750779181757,0.007,105580.0,105570.0,0.92209644]
["bitfinex-derivatives","BTCF0:USTF0",1750779181960,0.007,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779182655,0.1963288,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779183253,0.007,105580.0,105570.0,1.528556]
["bitfinex-derivatives","BTCF0:USTF0",1750779184557,0.1963289,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779185459,0.1963289,105580.0,105570.0,0.92209644]
["bitfinex-derivatives","BTCF0:USTF0",1750779186767,0.007,105580.0,105570.0,0.92209644]
["bitfinex-derivatives","BTCF0:USTF0",1750779186955,0.007,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779188063,0.1963289,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779188265,0.007,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779189063,0.1963289,105580.0,105570.0,1.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750779190563,0.1963289,105580.0,105570.0,0.89189644]
["bitfinex-derivatives","BTCF0:USTF0",1750779191062,0.1963289,105580.0,105570.0,1.198756]
["bitfinex-derivatives","BTCF0:USTF0",1750779191764,0.007,105580.0,105570.0,1.198756]
["bitfinex-derivatives","BTCF0:USTF0",1750779191964,0.196329,105580.0,105570.0,1.198756]
["bitfinex-derivatives","BTCF0:USTF0",1750779192864,0.196329,105580.0,105570.0,0.92229644]
["bitfinex-derivatives","BTCF0:USTF0",1750779193164,0.196329,105580.0,105570.0,1.198756]
["bitfinex-derivatives","BTCF0:USTF0",1750779194965,0.196329,105580.0,105570.0,1.559556]
["bitfinex-derivatives","BTCF0:USTF0",1750779197561,0.196329,105580.0,105570.0,1.48395427]
["bitfinex-derivatives","BTCF0:USTF0",1750779198071,0.196329,105580.0,105570.0,1.55957459]
["bitfinex-derivatives","BTCF0:USTF0",1750779199566,0.196329,105580.0,105570.0,1.28311503]
["bitfinex-derivatives","BTCF0:USTF0",1750779199767,0.196329,105580.0,105570.0,1.55957459]
["bitfinex-derivatives","BTCF0:USTF0",1750779200177,0.196329,105580.0,105570.0,1.28311503]
["bitfinex-derivatives","BTCF0:USTF0",1750779201868,0.196329,105580.0,105570.0,1.55957459]
["bitfinex-derivatives","BTCF0:USTF0",1750779203574,0.196329,105580.0,105570.0,1.48395427]
["bitfinex-derivatives","BTCF0:USTF0",1750779203770,0.196329,105580.0,105570.0,1.5596735]
["bitfinex-derivatives","BTCF0:USTF0",1750779204174,0.196329,105580.0,105570.0,1.48395427]
["bitfinex-derivatives","BTCF0:USTF0",1750779205168,0.007,105580.0,105570.0,2.23490215]
["bitfinex-derivatives","BTCF0:USTF0",1750779205663,0.007,105580.0,105570.0,2.2726381]
["bitfinex-derivatives","BTCF0:USTF0",1750779206880,0.007,105580.0,105570.0,2.23506009]
["bitfinex-derivatives","BTCF0:USTF0",1750779207580,0.007,105580.0,105570.0,1.95860053]
["bitfinex-derivatives","BTCF0:USTF0",1750779207770,0.007,105580.0,105570.0,2.23506009]
["bitfinex-derivatives","BTCF0:USTF0",1750779209279,0.007,105580.0,105570.0,1.95860053]
["bitfinex-derivatives","BTCF0:USTF0",1750779209977,0.007,105580.0,105570.0,2.23506009]
["bitfinex-derivatives","BTCF0:USTF0",1750779210178,0.007,105580.0,105570.0,2.82622009]
["bitfinex-derivatives","BTCF0:USTF0",1750779210771,0.007,105580.0,105570.0,2.73157383]
["bitfinex-derivatives","BTCF0:USTF0",1750779210973,0.007,105580.0,105570.0,2.53079845]
["bitfinex-derivatives","BTCF0:USTF0",1750779211878,0.007,105580.0,105570.0,2.45511427]
["bitfinex-derivatives","BTCF0:USTF0",1750779212777,0.007,105580.0,105570.0,2.53079236]
["bitfinex-derivatives","BTCF0:USTF0",1750779213079,0.007,105580.0,105570.0,2.2543328]
["bitfinex-derivatives","BTCF0:USTF0",1750779213280,0.007,105580.0,105570.0,2.53079236]
["bitfinex-derivatives","BTCF0:USTF0",1750779215479,0.04933934,105600.0,105590.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1750779215674,0.15861934,105600.0,105590.0,1.12223608]
["bitfinex-derivatives","BTCF0:USTF0",1750779215876,0.01713934,105600.0,105590.0,1.18663608]
["bitfinex-derivatives","BTCF0:USTF0",1750779216077,0.01713934,105600.0,105590.0,1.49663608]
["bitfinex-derivatives","BTCF0:USTF0",1750779216681,0.01713934,105600.0,105590.0,1.42097056]
["bitfinex-derivatives","BTCF0:USTF0",1750779216978,0.01713934,105600.0,105590.0,1.51553349]
["bitfinex-derivatives","BTCF0:USTF0",1750779217973,0.02313934,105600.0,105590.0,1.87733349]
["bitfinex-derivatives","BTCF0:USTF0",1750779218178,0.02313934,105600.0,105590.0,2.46829349]
["bitfinex-derivatives","BTCF0:USTF0",1750779218379,0.01709032,105610.0,105600.0,0.1892931]
["bitfinex-derivatives","BTCF0:USTF0",1750779218578,0.01709032,105610.0,105600.0,1.84037515]
["bitfinex-derivatives","BTCF0:USTF0",1750779218881,0.01709032,105610.0,105600.0,1.07745603]
["bitfinex-derivatives","BTCF0:USTF0",1750779219079,0.01709032,105610.0,105600.0,1.61391559]
["bitfinex-derivatives","BTCF0:USTF0",1750779219479,0.01809032,105610.0,105600.0,1.61891559]
["bitfinex-derivatives","BTCF0:USTF0",1750779219994,0.01809032,105610.0,105600.0,1.62091559]
["bitfinex-derivatives","BTCF0:USTF0",1750779221196,0.01809032,105610.0,105600.0,2.21175559]
["bitfinex-derivatives","BTCF0:USTF0",1750779223599,0.01809032,105610.0,105600.0,2.22104543]
["bitfinex-derivatives","BTCF0:USTF0",1750779225895,0.01809032,105610.0,105600.0,2.49750499]
["bitfinex-derivatives","BTCF0:USTF0",1750779226796,0.01809032,105610.0,105600.0,2.22104543]
["bitfinex-derivatives","BTCF0:USTF0",1750779227499,0.01809032,105610.0,105600.0,2.49750499]
["bitfinex-derivatives","BTCF0:USTF0",1750779227703,0.25475177,105630.0,105620.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1750779227999,0.80399147,105630.0,105620.0,0.7800577]
["bitfinex-derivatives","BTCF0:USTF0",1750779228203,1.08045103,105630.0,105620.0,0.7800577]
["bitfinex-derivatives","BTCF0:USTF0",1750779228597,1.08045103,105630.0,105620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750779228598,1.44125103,105630.0,105620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750779228799,0.1892577,105620.0,105610.0,0.43622461]
["bitfinex-derivatives","BTCF0:USTF0",1750779229004,1.72915726,105620.0,105610.0,0.2292756]
["bitfinex-derivatives","BTCF0:USTF0",1750779229203,1.72915726,105620.0,105610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779229393,1.72915726,105620.0,105610.0,0.2292756]
["bitfinex-derivatives","BTCF0:USTF0",1750779229803,1.72915726,105620.0,105610.0,0.3035041]
["bitfinex-derivatives","BTCF0:USTF0",1750779231305,1.73215726,105620.0,105610.0,0.3225041]
["bitfinex-derivatives","BTCF0:USTF0",1750779232805,1.14151726,105620.0,105610.0,0.2482756]
["bitfinex-derivatives","BTCF0:USTF0",1750779233001,1.87319726,105620.0,105610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750779233402,2.31256526,105620.0,105610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750779233707,3.15432597,105620.0,105610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750779240708,2.42264597,105620.0,105610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750779240914,3.15428597,105620.0,105610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750779241608,2.71491797,105620.0,105610.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1750779241814,2.71491797,105620.0,105610.0,0.2182756]
["bitfinex-derivatives","BTCF0:USTF0",1750779242113,2.71491797,105620.0,105610.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1750779243317,2.69127726,105620.0,105610.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1750779243517,2.4148177,105620.0,105610.0,0.22405158]
["bitfinex-derivatives","BTCF0:USTF0",1750779243702,2.69127726,105620.0,105610.0,0.22405158]
["bitfinex-derivatives","BTCF0:USTF0",1750779244210,2.69123726,105620.0,105610.0,0.22405158]
["bitfinex-derivatives","BTCF0:USTF0",1750779244607,2.70821374,105620.0,105610.0,0.22405158]
["bitfinex-derivatives","BTCF0:USTF0",1750779244814,1.97661374,105620.0,105610.0,0.22405158]
["bitfinex-derivatives","BTCF0:USTF0",1750779245113,2.70821374,105620.0,105610.0,0.22405158]
["bitfinex-derivatives","BTCF0:USTF0",1750779245316,2.70821374,105620.0,105610.0,0.22769929]
["bitfinex-derivatives","BTCF0:USTF0",1750779248418,2.70821374,105620.0,105610.0,0.26099929]
["bitfinex-derivatives","BTCF0:USTF0",1750779250419,2.43175418,105620.0,105610.0,0.37099929]
["bitfinex-derivatives","BTCF0:USTF0",1750779250618,2.70821374,105620.0,105610.0,0.37099929]
["bitfinex-derivatives","BTCF0:USTF0",1750779251215,2.70821374,105620.0,105610.0,0.26099929]
["bitfinex-derivatives","BTCF0:USTF0",1750779251918,2.43175418,105620.0,105610.0,0.26099929]
["bitfinex-derivatives","BTCF0:USTF0",1750779252118,2.70821374,105620.0,105610.0,0.26099929]
["bitfinex-derivatives","BTCF0:USTF0",1750779252321,2.70821374,105620.0,105610.0,0.3372852]
["bitfinex-derivatives","BTCF0:USTF0",1750779252516,2.43175418,105620.0,105610.0,0.3372852]
["bitfinex-derivatives","BTCF0:USTF0",1750779252818,2.70821374,105620.0,105610.0,0.3372852]
["bitfinex-derivatives","BTCF0:USTF0",1750779253328,2.70821374,105620.0,105610.0,0.3672852]
["bitfinex-derivatives","BTCF0:USTF0",1750779253511,1.39555604,105620.0,105610.0,0.3672852]
["bitfinex-derivatives","BTCF0:USTF0",1750779253717,2.00847418,105620.0,105610.0,1.00454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779253918,0.60007418,105620.0,105610.0,1.01454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779254217,1.19035418,105620.0,105610.0,1.01454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779254418,1.19035418,105620.0,105610.0,0.7380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779259923,0.26997648,105620.0,105610.0,1.01454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779260134,0.003,105620.0,105610.0,1.54454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779260634,0.003,105620.0,105610.0,1.23454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779261330,0.003,105620.0,105610.0,0.9580852]
["bitfinex-derivatives","BTCF0:USTF0",1750779261536,0.1922577,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779261727,0.2022577,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779262733,0.80871726,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779263032,0.83991726,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779263832,0.5634577,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779264136,0.83991726,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779264427,0.83991676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779264626,0.5634572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779264824,0.83991676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779266433,0.87221676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779268036,0.83991676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779268229,0.3534572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779269136,0.5934572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779269336,0.6239572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779269528,0.90041676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779270332,0.6239572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779270532,0.87041676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779272536,0.5939572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779273238,0.87041676,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779273640,0.3939572,105620.0,105610.0,1.21454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779273939,0.3634572,105620.0,105610.0,1.21454476]
["bitfinex-derivatives","BTCF0:USTF0",1750779274141,0.3634572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779274637,0.3634572,105620.0,105610.0,0.94756683]
["bitfinex-derivatives","BTCF0:USTF0",1750779274838,0.143,105620.0,105610.0,1.22402639]
["bitfinex-derivatives","BTCF0:USTF0",1750779275031,0.1922572,105620.0,105610.0,0.9380852]
["bitfinex-derivatives","BTCF0:USTF0",1750779275234,0.1922572,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779275235,0.79871676,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779275436,0.86201676,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779275941,0.5855572,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779276141,0.86201676,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779276339,0.88806347,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779276844,0.61160391,105620.0,105610.0,0.8747852]
["bitfinex-derivatives","BTCF0:USTF0",1750779277032,0.61160391,105620.0,105610.0,0.9050852]
["bitfinex-derivatives","BTCF0:USTF0",1750779277543,0.54830391,105620.0,105610.0,1.18154476]
["bitfinex-derivatives","BTCF0:USTF0",1750779277846,0.54830391,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779279247,1.28350391,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779279646,1.2574572,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779281252,0.9974572,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779281644,0.8082,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779282349,0.9974572,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779282649,0.7382,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779282947,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779283557,0.003,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779283753,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779285759,0.003,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779285959,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779286959,0.003,105620.0,105610.0,1.30760769]
["bitfinex-derivatives","BTCF0:USTF0",1750779287161,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779289451,0.003,105620.0,105610.0,1.80632476]
["bitfinex-derivatives","BTCF0:USTF0",1750779291163,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779291768,0.003,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779291960,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779294357,0.003,105620.0,105610.0,1.80576476]
["bitfinex-derivatives","BTCF0:USTF0",1750779295364,0.003,105620.0,105610.0,1.21304476]
["bitfinex-derivatives","BTCF0:USTF0",1750779296361,0.1922572,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779296567,0.90451676,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779296962,0.6280572,105620.0,105610.0,0.9365852]
["bitfinex-derivatives","BTCF0:USTF0",1750779298670,0.90451676,105620.0,105610.0,0.5139852]
["bitfinex-derivatives","BTCF0:USTF0",1750779298963,0.90451676,105620.0,105610.0,0.5139848]
["bitfinex-derivatives","BTCF0:USTF0",1750779299264,1.28232789,105620.0,105610.0,0.42192291]
["bitfinex-derivatives","BTCF0:USTF0",1750779303571,1.47169589,105620.0,105610.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750779303777,1.30840032,105620.0,105610.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750779305472,1.49776832,105620.0,105610.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750779305667,1.74776832,105620.0,105610.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1750779305876,0.2840449,105570.0,105560.0,0.2840307]
["bitfinex-derivatives","BTCF0:USTF0",1750779306072,2.27644402,105570.0,105560.0,0.4066904]
["bitfinex-derivatives","BTCF0:USTF0",1750779306270,2.06088446,105570.0,105560.0,0.1893514]
["bitfinex-derivatives","BTCF0:USTF0",1750779306470,0.1893647,105560.0,105550.0,0.40522222]
["bitfinex-derivatives","BTCF0:USTF0",1750779306672,0.83662426,105560.0,105550.0,0.37787772]
["bitfinex-derivatives","BTCF0:USTF0",1750779306873,1.21486921,105560.0,105550.0,0.29505099]
["bitfinex-derivatives","BTCF0:USTF0",1750779307175,0.1893826,105550.0,105540.0,0.24038481]
["bitfinex-derivatives","BTCF0:USTF0",1750779307474,1.62670216,105550.0,105540.0,0.3267371]
["bitfinex-derivatives","BTCF0:USTF0",1750779307675,1.62670216,105550.0,105540.0,0.3598371]
["bitfinex-derivatives","BTCF0:USTF0",1750779307972,1.28670216,105550.0,105540.0,0.3598371]
["bitfinex-derivatives","BTCF0:USTF0",1750779308775,1.29370216,105550.0,105540.0,0.3618371]
["bitfinex-derivatives","BTCF0:USTF0",1750779308969,1.59370216,105550.0,105540.0,0.3618371]
["bitfinex-derivatives","BTCF0:USTF0",1750779309875,1.59370216,105550.0,105540.0,0.43764769]
["bitfinex-derivatives","BTCF0:USTF0",1750779310875,1.0372426,105550.0,105540.0,0.43764769]
["bitfinex-derivatives","BTCF0:USTF0",1750779311175,1.58370216,105550.0,105540.0,0.43764769]
["bitfinex-derivatives","BTCF0:USTF0",1750779312074,1.58546216,105550.0,105540.0,0.43764769]
["bitfinex-derivatives","BTCF0:USTF0",1750779312278,1.30546216,105550.0,105540.0,0.43764769]
["bitfinex-derivatives","BTCF0:USTF0",1750779313374,1.61554216,105550.0,105540.0,0.79844769]
["bitfinex-derivatives","BTCF0:USTF0",1750779314467,1.30554216,105550.0,105540.0,0.79844769]
["bitfinex-derivatives","BTCF0:USTF0",1750779314667,1.33554216,105550.0,105540.0,0.79844769]
["bitfinex-derivatives","BTCF0:USTF0",1750779314868,1.27554216,105550.0,105540.0,0.79844769]
["bitfinex-derivatives","BTCF0:USTF0",1750779315068,0.89374216,105550.0,105540.0,0.79844769]
["bitfinex-derivatives","BTCF0:USTF0",1750779315268,1.0588826,105550.0,105540.0,0.79844769]
["bitfinex-derivatives","BTCF0:USTF0",1750779315472,1.0588826,105550.0,105540.0,0.83004769]
["bitfinex-derivatives","BTCF0:USTF0",1750779315669,0.3172826,105550.0,105540.0,0.83004769]
["bitfinex-derivatives","BTCF0:USTF0",1750779315869,0.067,105550.0,105540.0,1.73296681]
["bitfinex-derivatives","BTCF0:USTF0",1750779316176,0.01744495,105560.0,105550.0,0.1893827]
["bitfinex-derivatives","BTCF0:USTF0",1750779316375,0.82592235,105590.0,105580.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750779316671,0.82592235,105590.0,105580.0,1.48738846]
["bitfinex-derivatives","BTCF0:USTF0",1750779316672,0.01744304,105590.0,105580.0,1.48738846]
["bitfinex-derivatives","BTCF0:USTF0",1750779316876,0.94931394,105590.0,105580.0,1.58238846]
["bitfinex-derivatives","BTCF0:USTF0",1750779317071,0.94931394,105590.0,105580.0,1.2359289]
["bitfinex-derivatives","BTCF0:USTF0",1750779317376,0.95131394,105590.0,105580.0,1.2379289]
["bitfinex-derivatives","BTCF0:USTF0",1750779317771,0.76200304,105590.0,105580.0,1.2379289]
["bitfinex-derivatives","BTCF0:USTF0",1750779318274,0.95131394,105590.0,105580.0,1.2379289]
["bitfinex-derivatives","BTCF0:USTF0",1750779318581,1.5577735,105590.0,105580.0,1.0079289]
["bitfinex-derivatives","BTCF0:USTF0",1750779318772,1.5897735,105590.0,105580.0,1.0079289]
["bitfinex-derivatives","BTCF0:USTF0",1750779319079,1.5895735,105590.0,105580.0,1.0079289]
["bitfinex-derivatives","BTCF0:USTF0",1750779319680,1.5895735,105590.0,105580.0,1.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1750779319977,0.8472135,105590.0,105580.0,1.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1750779320276,1.5896535,105590.0,105580.0,1.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1750779321965,1.5906535,105590.0,105580.0,1.01657661]
["bitfinex-derivatives","BTCF0:USTF0",1750779323477,1.5906535,105590.0,105580.0,0.95477661]
["bitfinex-derivatives","BTCF0:USTF0",1750779323776,1.6218535,105590.0,105580.0,0.95477661]
["bitfinex-derivatives","BTCF0:USTF0",1750779328579,1.6218535,105590.0,105580.0,0.92157661]
["bitfinex-derivatives","BTCF0:USTF0",1750779328782,1.6218535,105590.0,105580.0,0.19997661]
["bitfinex-derivatives","BTCF0:USTF0",1750779329976,1.6218535,105590.0,105580.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750779330281,2.1720775,105590.0,105580.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750779331875,1.9826535,105590.0,105580.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750779332076,2.19857694,105590.0,105580.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1750779332284,2.19857694,105590.0,105560.0,0.7700444]
["bitfinex-derivatives","BTCF0:USTF0",1750779332285,0.1893468,105570.0,105560.0,0.3773444]
["bitfinex-derivatives","BTCF0:USTF0",1750779332483,1.42760636,105570.0,105560.0,0.7747247]
["bitfinex-derivatives","BTCF0:USTF0",1750779332682,2.12726592,105570.0,105560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750779332981,0.1893647,105560.0,105550.0,0.3939969]
["bitfinex-derivatives","BTCF0:USTF0",1750779333182,0.83802426,105560.0,105550.0,0.3630969]
["bitfinex-derivatives","BTCF0:USTF0",1750779334270,0.84202426,105560.0,105550.0,0.3640969]
["bitfinex-derivatives","BTCF0:USTF0",1750779334678,0.84202426,105560.0,105550.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1750779334877,1.23362426,105560.0,105550.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1750779337083,1.23362426,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779337284,1.23362426,105560.0,105550.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1750779337782,1.23862426,105560.0,105550.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1750779338586,1.24798255,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779339278,1.24798255,105560.0,105550.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1750779340985,1.24798255,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779341485,0.97152299,105560.0,105550.0,0.1903826]
["bitfinex-derivatives","BTCF0:USTF0",1750779341684,1.24798255,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779344389,0.1893827,105550.0,105540.0,0.2211006]
["bitfinex-derivatives","BTCF0:USTF0",1750779344591,0.1893827,105550.0,105540.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750779344592,1.61759822,105550.0,105540.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750779344780,0.1894006,105540.0,105530.0,0.1894047]
["bitfinex-derivatives","BTCF0:USTF0",1750779344980,1.24926016,105540.0,105530.0,0.1894047]
["bitfinex-derivatives","BTCF0:USTF0",1750779345284,1.28176016,105540.0,105530.0,0.1894047]
["bitfinex-derivatives","BTCF0:USTF0",1750779345787,1.42381936,105540.0,105530.0,0.1894186]
["bitfinex-derivatives","BTCF0:USTF0",1750779346086,0.1894186,105530.0,105520.0,0.76989535]
["bitfinex-derivatives","BTCF0:USTF0",1750779346286,0.93102987,105530.0,105520.0,0.78434273]
["bitfinex-derivatives","BTCF0:USTF0",1750779346488,0.96102987,105530.0,105520.0,0.73698463]
["bitfinex-derivatives","BTCF0:USTF0",1750779346690,1.25492463,105530.0,105520.0,0.73698463]
["bitfinex-derivatives","BTCF0:USTF0",1750779346891,1.25492463,105530.0,105520.0,0.68962653]
["bitfinex-derivatives","BTCF0:USTF0",1750779348385,1.25692463,105530.0,105520.0,0.69262653]
["bitfinex-derivatives","BTCF0:USTF0",1750779348992,1.22692463,105530.0,105520.0,0.69262653]
["bitfinex-derivatives","BTCF0:USTF0",1750779349188,1.54692463,105530.0,105520.0,0.03844771]
["bitfinex-derivatives","BTCF0:USTF0",1750779349387,0.34866377,105530.0,105520.0,0.98514377]
["bitfinex-derivatives","BTCF0:USTF0",1750779349589,0.59865127,105530.0,105520.0,1.01824377]
["bitfinex-derivatives","BTCF0:USTF0",1750779349894,0.59865127,105530.0,105520.0,0.74178421]
["bitfinex-derivatives","BTCF0:USTF0",1750779350392,0.78806987,105530.0,105520.0,0.74178421]
["bitfinex-derivatives","BTCF0:USTF0",1750779350886,0.93206987,105530.0,105520.0,0.73978421]
["bitfinex-derivatives","BTCF0:USTF0",1750779351091,0.93306987,105530.0,105520.0,0.74078421]
["bitfinex-derivatives","BTCF0:USTF0",1750779351493,1.38694734,105530.0,105520.0,0.74078421]
["bitfinex-derivatives","BTCF0:USTF0",1750779351791,1.11048778,105530.0,105520.0,0.74078421]
["bitfinex-derivatives","BTCF0:USTF0",1750779352592,0.77670918,105530.0,105520.0,1.34724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779352785,0.92090918,105530.0,105520.0,1.34724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779353292,0.92238918,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779355189,0.92306918,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779355586,0.92306918,105530.0,105520.0,0.74078421]
["bitfinex-derivatives","BTCF0:USTF0",1750779355787,0.92306918,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779356283,0.92270918,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779357299,0.92250918,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779357688,1.11192778,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779357889,0.92250918,105530.0,105520.0,1.01724377]
["bitfinex-derivatives","BTCF0:USTF0",1750779361294,0.14161128,105530.0,105520.0,1.78677177]
["bitfinex-derivatives","BTCF0:USTF0",1750779361500,0.01705596,105550.0,105540.0,0.1894006]
["bitfinex-derivatives","BTCF0:USTF0",1750779361702,0.0655,105570.0,105560.0,0.1893647]
["bitfinex-derivatives","BTCF0:USTF0",1750779361998,0.7434,105570.0,105560.0,1.04232266]
["bitfinex-derivatives","BTCF0:USTF0",1750779362195,0.7434,105570.0,105560.0,1.04257393]
["bitfinex-derivatives","BTCF0:USTF0",1750779362390,0.033,105580.0,105570.0,0.1893468]
["bitfinex-derivatives","BTCF0:USTF0",1750779362594,0.94628,105580.0,105570.0,0.96660636]
["bitfinex-derivatives","BTCF0:USTF0",1750779362792,0.94628,105580.0,105570.0,0.96685763]
["bitfinex-derivatives","BTCF0:USTF0",1750779362992,1.1356089,105580.0,105570.0,0.96685763]
["bitfinex-derivatives","BTCF0:USTF0",1750779363194,0.94628,105580.0,105570.0,0.96685763]
["bitfinex-derivatives","BTCF0:USTF0",1750779363590,1.1356089,105580.0,105570.0,0.69039807]
["bitfinex-derivatives","BTCF0:USTF0",1750779363792,1.1357289,105580.0,105570.0,0.69039807]
["bitfinex-derivatives","BTCF0:USTF0",1750779363993,1.1680289,105580.0,105570.0,0.69039807]
["bitfinex-derivatives","BTCF0:USTF0",1750779364395,1.44448846,105580.0,105570.0,0.69039807]
["bitfinex-derivatives","BTCF0:USTF0",1750779364795,1.44548846,105580.0,105570.0,0.50205127]
["bitfinex-derivatives","BTCF0:USTF0",1750779365100,1.65664846,105580.0,105570.0,0.50505127]
["bitfinex-derivatives","BTCF0:USTF0",1750779365500,2.01744846,105580.0,105570.0,0.14425127]
["bitfinex-derivatives","BTCF0:USTF0",1750779365996,2.01644846,105580.0,105570.0,0.14325127]
["bitfinex-derivatives","BTCF0:USTF0",1750779366203,2.01644846,105580.0,105570.0,0.14625127]
["bitfinex-derivatives","BTCF0:USTF0",1750779366204,2.01744846,105580.0,105570.0,0.14625127]
["bitfinex-derivatives","BTCF0:USTF0",1750779367203,2.01644846,105580.0,105570.0,0.14325127]
["bitfinex-derivatives","BTCF0:USTF0",1750779367405,2.01844846,105580.0,105570.0,0.14625127]
["bitfinex-derivatives","BTCF0:USTF0",1750779367700,2.01844846,105580.0,105570.0,0.01625127]
["bitfinex-derivatives","BTCF0:USTF0",1750779367900,2.04482229,105580.0,105570.0,0.01625127]
["bitfinex-derivatives","BTCF0:USTF0",1750779368094,0.20681719,105570.0,105560.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750779368296,1.55733631,105570.0,105560.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750779368500,1.58371364,105570.0,105560.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750779369006,0.1893827,105550.0,105540.0,0.2367346]
["bitfinex-derivatives","BTCF0:USTF0",1750779369300,1.58663719,105550.0,105540.0,0.2767346]
["bitfinex-derivatives","BTCF0:USTF0",1750779369496,2.04353719,105550.0,105540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779370401,2.04353719,105550.0,105540.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1750779371103,2.05271387,105550.0,105540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779371290,0.1894006,105540.0,105530.0,0.6606089]
["bitfinex-derivatives","BTCF0:USTF0",1750779371496,0.86756016,105540.0,105530.0,1.0859043]
["bitfinex-derivatives","BTCF0:USTF0",1750779371896,0.86756016,105540.0,105530.0,0.5659043]
["bitfinex-derivatives","BTCF0:USTF0",1750779372102,0.86756016,105540.0,105530.0,0.0157022]
["bitfinex-derivatives","BTCF0:USTF0",1750779372599,0.87756016,105540.0,105530.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1750779373192,0.87756016,105540.0,105520.0,0.5808316]
["bitfinex-derivatives","BTCF0:USTF0",1750779373193,0.1894186,105530.0,105520.0,0.7228936]
["bitfinex-derivatives","BTCF0:USTF0",1750779373398,1.10417395,105530.0,105520.0,0.89264233]
["bitfinex-derivatives","BTCF0:USTF0",1750779373594,1.38063351,105530.0,105520.0,0.86204233]
["bitfinex-derivatives","BTCF0:USTF0",1750779373794,0.01,105540.0,105530.0,0.1894186]
["bitfinex-derivatives","BTCF0:USTF0",1750779373996,0.00974873,105540.0,105530.0,1.48489525]
["bitfinex-derivatives","BTCF0:USTF0",1750779374202,0.005,105540.0,105530.0,1.67461272]
["bitfinex-derivatives","BTCF0:USTF0",1750779374604,0.9457523,105560.0,105550.0,0.1893827]
["bitfinex-derivatives","BTCF0:USTF0",1750779374802,0.0633,105560.0,105550.0,1.10385973]
["bitfinex-derivatives","BTCF0:USTF0",1750779375000,0.30151139,105570.0,105560.0,0.1893647]
["bitfinex-derivatives","BTCF0:USTF0",1750779375200,1.10895139,105570.0,105560.0,0.5501647]
["bitfinex-derivatives","BTCF0:USTF0",1750779375401,0.1893647,105560.0,105550.0,0.56627967]
["bitfinex-derivatives","BTCF0:USTF0",1750779375703,0.2280647,105560.0,105550.0,0.78254557]
["bitfinex-derivatives","BTCF0:USTF0",1750779375898,0.2597647,105560.0,105550.0,0.78254557]
["bitfinex-derivatives","BTCF0:USTF0",1750779376405,0.2897647,105560.0,105550.0,0.78254557]
["bitfinex-derivatives","BTCF0:USTF0",1750779377007,0.2967647,105560.0,105550.0,0.75244557]
["bitfinex-derivatives","BTCF0:USTF0",1750779377207,0.2887647,105560.0,105550.0,0.75244557]
["bitfinex-derivatives","BTCF0:USTF0",1750779377409,0.2887647,105560.0,105550.0,0.70510147]
["bitfinex-derivatives","BTCF0:USTF0",1750779377709,0.72244173,105560.0,105550.0,0.42105127]
["bitfinex-derivatives","BTCF0:USTF0",1750779377902,0.73044173,105560.0,105550.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750779378605,0.73044173,105560.0,105550.0,0.18963397]
["bitfinex-derivatives","BTCF0:USTF0",1750779379822,0.73044173,105560.0,105550.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750779380819,1.09124173,105560.0,105550.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750779381815,1.11754978,105560.0,105550.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750779384122,1.11754978,105560.0,105550.0,0.19328158]
["bitfinex-derivatives","BTCF0:USTF0",1750779384518,1.11754978,105560.0,105550.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750779386424,1.11754978,105560.0,105550.0,0.19328158]
["bitfinex-derivatives","BTCF0:USTF0",1750779386830,1.11754978,105560.0,105550.0,0.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1750779387327,1.0102847,105560.0,105550.0,0.72967924]
["bitfinex-derivatives","BTCF0:USTF0",1750779387629,0.1911,105560.0,105550.0,0.76077924]
["bitfinex-derivatives","BTCF0:USTF0",1750779387819,0.1911,105560.0,105550.0,0.82487924]
["bitfinex-derivatives","BTCF0:USTF0",1750779387820,0.78914,105560.0,105550.0,0.82487924]
["bitfinex-derivatives","BTCF0:USTF0",1750779388930,0.9785047,105560.0,105550.0,0.82487924]
["bitfinex-derivatives","BTCF0:USTF0",1750779390221,1.41218173,105560.0,105550.0,0.21059664]
["bitfinex-derivatives","BTCF0:USTF0",1750779390417,1.47548173,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779391026,0.73204173,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779391224,1.47676173,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779391423,0.73204173,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779391623,1.47668173,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779392226,1.0430047,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779396737,1.06940516,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779401343,1.06941295,105560.0,105550.0,0.36887924]
["bitfinex-derivatives","BTCF0:USTF0",1750779402440,1.50308998,105560.0,105550.0,0.19328158]
["bitfinex-derivatives","BTCF0:USTF0",1750779402638,0.29287295,105560.0,105550.0,0.64408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779402839,1.00299295,105560.0,105550.0,1.10905861]
["bitfinex-derivatives","BTCF0:USTF0",1750779403040,1.00299295,105560.0,105550.0,1.14135861]
["bitfinex-derivatives","BTCF0:USTF0",1750779403232,1.00299295,105560.0,105550.0,1.05135861]
["bitfinex-derivatives","BTCF0:USTF0",1750779403630,1.00299295,105560.0,105550.0,0.61768158]
["bitfinex-derivatives","BTCF0:USTF0",1750779403934,1.00299295,105560.0,105550.0,0.71768158]
["bitfinex-derivatives","BTCF0:USTF0",1750779404135,1.00299295,105560.0,105550.0,0.61768158]
["bitfinex-derivatives","BTCF0:USTF0",1750779404336,1.00299295,105560.0,105550.0,0.73684931]
["bitfinex-derivatives","BTCF0:USTF0",1750779404636,1.00319295,105560.0,105550.0,0.73684931]
["bitfinex-derivatives","BTCF0:USTF0",1750779407541,0.2350647,105560.0,105550.0,0.73684931]
["bitfinex-derivatives","BTCF0:USTF0",1750779407736,0.9763847,105560.0,105550.0,0.73684931]
["bitfinex-derivatives","BTCF0:USTF0",1750779408536,0.9763847,105560.0,105550.0,1.01440804]
["bitfinex-derivatives","BTCF0:USTF0",1750779408736,0.9763847,105560.0,105550.0,0.89524031]
["bitfinex-derivatives","BTCF0:USTF0",1750779408945,0.9763847,105560.0,105550.0,0.58538158]
["bitfinex-derivatives","BTCF0:USTF0",1750779409141,1.0078847,105560.0,105550.0,0.58538158]
["bitfinex-derivatives","BTCF0:USTF0",1750779410643,1.0078847,105560.0,105550.0,0.55408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779410843,1.28544343,105560.0,105550.0,0.55408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779413346,1.0078847,105560.0,105550.0,0.55408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779415044,0.0772,105560.0,105550.0,0.83164031]
["bitfinex-derivatives","BTCF0:USTF0",1750779415348,0.7859,105560.0,105550.0,0.99184031]
["bitfinex-derivatives","BTCF0:USTF0",1750779415552,0.7859,105560.0,105550.0,1.02404031]
["bitfinex-derivatives","BTCF0:USTF0",1750779416046,0.2350646,105560.0,105550.0,1.02404031]
["bitfinex-derivatives","BTCF0:USTF0",1750779416248,0.9753846,105560.0,105550.0,1.02404031]
["bitfinex-derivatives","BTCF0:USTF0",1750779416750,0.2350646,105560.0,105550.0,1.02404031]
["bitfinex-derivatives","BTCF0:USTF0",1750779416950,0.9753846,105560.0,105550.0,1.02404031]
["bitfinex-derivatives","BTCF0:USTF0",1750779417747,0.9753846,105560.0,105550.0,0.71428158]
["bitfinex-derivatives","BTCF0:USTF0",1750779418049,0.9749846,105560.0,105550.0,0.71428158]
["bitfinex-derivatives","BTCF0:USTF0",1750779418249,0.9749846,105560.0,105550.0,0.99184031]
["bitfinex-derivatives","BTCF0:USTF0",1750779418446,0.2683646,105560.0,105550.0,0.99184031]
["bitfinex-derivatives","BTCF0:USTF0",1750779418757,1.28584333,105560.0,105550.0,0.68408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779418944,1.31664333,105560.0,105550.0,0.68408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779419456,1.0390846,105560.0,105550.0,0.68408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779420144,1.0082846,105560.0,105550.0,0.68408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779420452,0.9749846,105560.0,105550.0,0.96164031]
["bitfinex-derivatives","BTCF0:USTF0",1750779420652,0.9749846,105560.0,105550.0,0.68408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779420852,1.0060846,105560.0,105550.0,0.68408158]
["bitfinex-derivatives","BTCF0:USTF0",1750779424255,0.81672,105560.0,105550.0,0.96164031]
["bitfinex-derivatives","BTCF0:USTF0",1750779424456,0.7853,105560.0,105550.0,0.99164031]
["bitfinex-derivatives","BTCF0:USTF0",1750779424754,0.7853,105560.0,105550.0,1.02324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779425062,0.7853,105560.0,105550.0,0.74568158]
["bitfinex-derivatives","BTCF0:USTF0",1750779425248,0.7853,105560.0,105550.0,1.02324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779429558,0.64038,105560.0,105550.0,1.02324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779429857,0.0457,105560.0,105550.0,1.02324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779430058,0.6399,105560.0,105550.0,1.02324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779431748,0.0457,105560.0,105550.0,1.02324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779431953,0.015,105560.0,105550.0,1.33324031]
["bitfinex-derivatives","BTCF0:USTF0",1750779432158,0.34927467,105590.0,105580.0,0.1893287]
["bitfinex-derivatives","BTCF0:USTF0",1750779432354,1.0340966,105590.0,105580.0,0.5501287]
["bitfinex-derivatives","BTCF0:USTF0",1750779432550,1.0340966,105590.0,105580.0,0.55037997]
["bitfinex-derivatives","BTCF0:USTF0",1750779432951,1.0340966,105590.0,105580.0,0.62509542]
["bitfinex-derivatives","BTCF0:USTF0",1750779433152,1.00773467,105590.0,105580.0,0.62509542]
["bitfinex-derivatives","BTCF0:USTF0",1750779433446,1.00873467,105590.0,105580.0,0.55037997]
["bitfinex-derivatives","BTCF0:USTF0",1750779434559,1.03709807,105590.0,105580.0,0.8349387]
["bitfinex-derivatives","BTCF0:USTF0",1750779434761,1.03709807,105590.0,105580.0,0.9681387]
["bitfinex-derivatives","BTCF0:USTF0",1750779435268,0.84778727,105590.0,105580.0,0.9681387]
["bitfinex-derivatives","BTCF0:USTF0",1750779435564,1.01075707,105590.0,105580.0,0.9681387]
["bitfinex-derivatives","BTCF0:USTF0",1750779435860,1.01075707,105590.0,105580.0,0.65737997]
["bitfinex-derivatives","BTCF0:USTF0",1750779436061,0.41635707,105590.0,105580.0,0.65737997]
["bitfinex-derivatives","BTCF0:USTF0",1750779436263,1.01195707,105590.0,105580.0,0.65737997]
["bitfinex-derivatives","BTCF0:USTF0",1750779436460,1.01179544,105590.0,105580.0,0.65737997]
["bitfinex-derivatives","BTCF0:USTF0",1750779436762,0.82248464,105590.0,105580.0,0.65737997]
["bitfinex-derivatives","BTCF0:USTF0",1750779436963,0.82248464,105590.0,105580.0,0.66696937]
["bitfinex-derivatives","BTCF0:USTF0",1750779437160,0.22688464,105590.0,105580.0,0.9445281]
["bitfinex-derivatives","BTCF0:USTF0",1750779437461,0.82240464,105590.0,105580.0,0.9445281]
["bitfinex-derivatives","BTCF0:USTF0",1750779438061,1.01171544,105590.0,105580.0,0.9445281]
["bitfinex-derivatives","BTCF0:USTF0",1750779438364,0.82240464,105590.0,105580.0,1.01940519]
["bitfinex-derivatives","BTCF0:USTF0",1750779438563,1.01171544,105590.0,105580.0,1.01940519]
["bitfinex-derivatives","BTCF0:USTF0",1750779438862,1.01171544,105590.0,105580.0,1.00981579]
["bitfinex-derivatives","BTCF0:USTF0",1750779440168,0.9945308,105590.0,105580.0,0.74774556]
["bitfinex-derivatives","BTCF0:USTF0",1750779440358,0.9945308,105590.0,105580.0,0.75694396]
["bitfinex-derivatives","BTCF0:USTF0",1750779440964,0.9945308,105590.0,105580.0,0.76059167]
["bitfinex-derivatives","BTCF0:USTF0",1750779441566,0.2097,105590.0,105580.0,0.76059167]
["bitfinex-derivatives","BTCF0:USTF0",1750779441864,0.9940508,105590.0,105580.0,0.76059167]
["bitfinex-derivatives","BTCF0:USTF0",1750779442964,0.80474,105590.0,105580.0,0.76059167]
["bitfinex-derivatives","BTCF0:USTF0",1750779443362,0.80474,105590.0,105580.0,1.0381504]
["bitfinex-derivatives","BTCF0:USTF0",1750779443560,0.0671,105590.0,105580.0,1.0381504]
["bitfinex-derivatives","BTCF0:USTF0",1750779443863,0.6297,105590.0,105580.0,1.0381504]
["bitfinex-derivatives","BTCF0:USTF0",1750779444074,0.6297,105590.0,105580.0,1.0699504]
["bitfinex-derivatives","BTCF0:USTF0",1750779444466,0.003,105590.0,105580.0,1.0699504]
["bitfinex-derivatives","BTCF0:USTF0",1750779444764,0.003,105590.0,105580.0,1.1011504]
["bitfinex-derivatives","BTCF0:USTF0",1750779444967,0.003,105590.0,105580.0,1.4611504]
["bitfinex-derivatives","BTCF0:USTF0",1750779445859,0.003,105590.0,105580.0,1.18359167]
["bitfinex-derivatives","BTCF0:USTF0",1750779446055,0.0331,105590.0,105580.0,1.4611504]
["bitfinex-derivatives","BTCF0:USTF0",1750779448268,0.0302,105600.0,105590.0,0.1893108]
["bitfinex-derivatives","BTCF0:USTF0",1750779448571,0.14256,105610.0,105600.0,0.1892929]
["bitfinex-derivatives","BTCF0:USTF0",1750779448764,0.0633,105620.0,105610.0,0.1892749]
["bitfinex-derivatives","BTCF0:USTF0",1750779448965,0.66002,105620.0,105610.0,1.07043363]
["bitfinex-derivatives","BTCF0:USTF0",1750779449270,0.66026,105620.0,105610.0,1.0706849]
["bitfinex-derivatives","BTCF0:USTF0",1750779449470,0.66026,105620.0,105610.0,0.79312617]
["bitfinex-derivatives","BTCF0:USTF0",1750779449670,0.849517,105620.0,105610.0,1.0706849]
["bitfinex-derivatives","BTCF0:USTF0",1750779449869,0.849517,105620.0,105610.0,1.0378849]
["bitfinex-derivatives","BTCF0:USTF0",1750779450168,0.66026,105620.0,105610.0,0.76032617]
["bitfinex-derivatives","BTCF0:USTF0",1750779450370,0.66002,105620.0,105610.0,0.76032617]
["bitfinex-derivatives","BTCF0:USTF0",1750779450561,0.66202,105620.0,105610.0,0.76832617]
["bitfinex-derivatives","BTCF0:USTF0",1750779451169,0.0653,105620.0,105610.0,1.0458849]
["bitfinex-derivatives","BTCF0:USTF0",1750779452069,0.0653,105620.0,105610.0,1.0488849]
["bitfinex-derivatives","BTCF0:USTF0",1750779453269,0.0653,105620.0,105610.0,0.77132617]
["bitfinex-derivatives","BTCF0:USTF0",1750779453869,0.53211573,105620.0,105610.0,0.77132617]
["bitfinex-derivatives","BTCF0:USTF0",1750779454872,0.34285873,105620.0,105610.0,0.77132617]
["bitfinex-derivatives","BTCF0:USTF0",1750779455364,0.0653,105620.0,105610.0,0.77132617]
["bitfinex-derivatives","BTCF0:USTF0",1750779455563,0.34285873,105620.0,105610.0,0.77132617]
["bitfinex-derivatives","BTCF0:USTF0",1750779455760,0.53211573,105620.0,105610.0,0.77132617]
["bitfinex-derivatives","BTCF0:USTF0",1750779456260,0.53211573,105620.0,105610.0,0.77497388]
["bitfinex-derivatives","BTCF0:USTF0",1750779461764,0.53211573,105620.0,105610.0,0.22489898]
["bitfinex-derivatives","BTCF0:USTF0",1750779461965,0.53211573,105620.0,105610.0,0.41417408]
["bitfinex-derivatives","BTCF0:USTF0",1750779462172,0.89291573,105620.0,105610.0,0.41417408]
["bitfinex-derivatives","BTCF0:USTF0",1750779463377,0.89291573,105620.0,105610.0,0.21417408]
["bitfinex-derivatives","BTCF0:USTF0",1750779463671,0.89291573,105620.0,105610.0,0.01489898]
["bitfinex-derivatives","BTCF0:USTF0",1750779464270,0.91949166,105620.0,105610.0,0.01489898]
["bitfinex-derivatives","BTCF0:USTF0",1750779464879,0.1892931,105600.0,105590.0,0.3312744]
["bitfinex-derivatives","BTCF0:USTF0",1750779465177,1.20893183,105600.0,105590.0,0.5112744]
["bitfinex-derivatives","BTCF0:USTF0",1750779465377,1.27083183,105600.0,105590.0,0.5112744]
["bitfinex-derivatives","BTCF0:USTF0",1750779466075,1.27183183,105600.0,105590.0,0.5162744]
["bitfinex-derivatives","BTCF0:USTF0",1750779466275,1.27283183,105600.0,105590.0,0.5232744]
["bitfinex-derivatives","BTCF0:USTF0",1750779467680,1.27283183,105600.0,105590.0,0.4286208]
["bitfinex-derivatives","BTCF0:USTF0",1750779469384,1.27283183,105600.0,105590.0,0.43226851]
["bitfinex-derivatives","BTCF0:USTF0",1750779470285,1.28242235,105600.0,105590.0,0.43226851]
["bitfinex-derivatives","BTCF0:USTF0",1750779471585,0.9952731,105600.0,105590.0,0.43226851]
["bitfinex-derivatives","BTCF0:USTF0",1750779471789,1.27283183,105600.0,105590.0,0.43226851]
["bitfinex-derivatives","BTCF0:USTF0",1750779472387,1.27283183,105600.0,105590.0,0.38494351]
["bitfinex-derivatives","BTCF0:USTF0",1750779473686,1.27283183,105600.0,105590.0,0.19564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779474487,1.28222869,105600.0,105590.0,0.19564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779474680,1.55978742,105600.0,105590.0,0.19564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779474876,0.1893291,105580.0,105570.0,0.5974678]
["bitfinex-derivatives","BTCF0:USTF0",1750779475074,1.20704783,105580.0,105570.0,0.6128629]
["bitfinex-derivatives","BTCF0:USTF0",1750779475283,1.26944783,105580.0,105570.0,0.6128629]
["bitfinex-derivatives","BTCF0:USTF0",1750779475884,1.26944783,105580.0,105570.0,0.5501322]
["bitfinex-derivatives","BTCF0:USTF0",1750779476086,1.27444783,105580.0,105570.0,0.5511322]
["bitfinex-derivatives","BTCF0:USTF0",1750779476281,1.28544783,105580.0,105570.0,0.5531322]
["bitfinex-derivatives","BTCF0:USTF0",1750779478178,1.27244783,105580.0,105570.0,0.5531322]
["bitfinex-derivatives","BTCF0:USTF0",1750779479589,1.27244783,105580.0,105570.0,0.62787457]
["bitfinex-derivatives","BTCF0:USTF0",1750779480385,0.1787,105580.0,105570.0,1.0254333]
["bitfinex-derivatives","BTCF0:USTF0",1750779480686,0.1478,105580.0,105570.0,1.0873333]
["bitfinex-derivatives","BTCF0:USTF0",1750779480889,0.1478,105580.0,105570.0,1.3973333]
["bitfinex-derivatives","BTCF0:USTF0",1750779481391,0.003,105580.0,105570.0,1.3973333]
["bitfinex-derivatives","BTCF0:USTF0",1750779481583,0.003,105580.0,105570.0,1.4473333]
["bitfinex-derivatives","BTCF0:USTF0",1750779481891,0.003,105580.0,105570.0,1.0873333]
["bitfinex-derivatives","BTCF0:USTF0",1750779482087,0.003,105580.0,105570.0,1.4473333]
["bitfinex-derivatives","BTCF0:USTF0",1750779483090,0.003,105580.0,105570.0,1.0873333]
["bitfinex-derivatives","BTCF0:USTF0",1750779483389,0.1923292,105580.0,105570.0,0.80977457]
["bitfinex-derivatives","BTCF0:USTF0",1750779483690,0.46988793,105580.0,105570.0,0.77887457]
["bitfinex-derivatives","BTCF0:USTF0",1750779483989,0.49998793,105580.0,105570.0,0.77887457]
["bitfinex-derivatives","BTCF0:USTF0",1750779484289,0.53248793,105580.0,105570.0,0.77888957]
["bitfinex-derivatives","BTCF0:USTF0",1750779484491,0.53248793,105580.0,105570.0,0.75153728]
["bitfinex-derivatives","BTCF0:USTF0",1750779485189,0.2549292,105580.0,105570.0,0.75153728]
["bitfinex-derivatives","BTCF0:USTF0",1750779485390,0.53248793,105580.0,105570.0,0.75153728]
["bitfinex-derivatives","BTCF0:USTF0",1750779485584,0.53248793,105580.0,105570.0,0.63153728]
["bitfinex-derivatives","BTCF0:USTF0",1750779485781,0.53248793,105580.0,105570.0,0.08139008]
["bitfinex-derivatives","BTCF0:USTF0",1750779485984,1.17084666,105580.0,105570.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779486286,1.98920666,105580.0,105570.0,0.00664771]
["bitfinex-derivatives","BTCF0:USTF0",1750779486486,0.1893651,105560.0,105550.0,0.2840607]
["bitfinex-derivatives","BTCF0:USTF0",1750779486686,1.20772383,105560.0,105550.0,0.3240607]
["bitfinex-derivatives","BTCF0:USTF0",1750779486883,1.26932383,105560.0,105550.0,0.3240607]
["bitfinex-derivatives","BTCF0:USTF0",1750779487590,1.07995873,105560.0,105550.0,0.6848607]
["bitfinex-derivatives","BTCF0:USTF0",1750779487787,1.0067651,105560.0,105550.0,0.76193619]
["bitfinex-derivatives","BTCF0:USTF0",1750779487983,1.0067651,105560.0,105550.0,0.40113619]
["bitfinex-derivatives","BTCF0:USTF0",1750779488489,1.0137651,105560.0,105550.0,0.40113619]
["bitfinex-derivatives","BTCF0:USTF0",1750779488989,1.29132383,105560.0,105550.0,0.40113619]
["bitfinex-derivatives","BTCF0:USTF0",1750779491590,1.29132383,105560.0,105550.0,0.35379139]
["bitfinex-derivatives","BTCF0:USTF0",1750779493587,1.29132383,105560.0,105550.0,0.26645849]
["bitfinex-derivatives","BTCF0:USTF0",1750779493789,1.29132383,105560.0,105550.0,0.30645849]
["bitfinex-derivatives","BTCF0:USTF0",1750779494093,1.30072051,105560.0,105550.0,0.30645849]
["bitfinex-derivatives","BTCF0:USTF0",1750779494289,1.02316178,105560.0,105550.0,0.30645849]
["bitfinex-derivatives","BTCF0:USTF0",1750779494490,1.30072051,105560.0,105550.0,0.30645849]
["bitfinex-derivatives","BTCF0:USTF0",1750779495590,1.30072051,105560.0,105550.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1750779495783,1.66152051,105560.0,105550.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750779495986,1.66152051,105560.0,105550.0,0.2303828]
["bitfinex-derivatives","BTCF0:USTF0",1750779499099,1.66152051,105560.0,105550.0,0.1903828]
["bitfinex-derivatives","BTCF0:USTF0",1750779499298,1.66152051,105560.0,105550.0,0.2403828]
["bitfinex-derivatives","BTCF0:USTF0",1750779499598,0.022,105560.0,105550.0,0.82874153]
["bitfinex-derivatives","BTCF0:USTF0",1750779499796,0.022,105560.0,105550.0,1.45688924]
["bitfinex-derivatives","BTCF0:USTF0",1750779500398,0.022,105560.0,105550.0,1.17933051]
["bitfinex-derivatives","BTCF0:USTF0",1750779500787,0.2113649,105560.0,105550.0,1.17933051]
["bitfinex-derivatives","BTCF0:USTF0",1750779501697,0.022,105560.0,105550.0,1.17933051]
["bitfinex-derivatives","BTCF0:USTF0",1750779501899,0.022,105560.0,105550.0,1.45688924]
["bitfinex-derivatives","BTCF0:USTF0",1750779503591,0.2113649,105560.0,105550.0,1.45688924]
["bitfinex-derivatives","BTCF0:USTF0",1750779503992,0.022,105560.0,105550.0,1.45688924]
["bitfinex-derivatives","BTCF0:USTF0",1750779504501,0.2113649,105560.0,105550.0,1.45688924]
["bitfinex-derivatives","BTCF0:USTF0",1750779504700,0.2113649,105560.0,105550.0,1.17933051]
["bitfinex-derivatives","BTCF0:USTF0",1750779505108,0.2422649,105560.0,105550.0,1.17933051]
["bitfinex-derivatives","BTCF0:USTF0",1750779506201,0.2422649,105560.0,105550.0,1.14733051]
["bitfinex-derivatives","BTCF0:USTF0",1750779507004,0.2736649,105560.0,105550.0,1.14733051]
["bitfinex-derivatives","BTCF0:USTF0",1750779507699,0.55122363,105560.0,105550.0,1.14733051]
["bitfinex-derivatives","BTCF0:USTF0",1750779508700,0.36185873,105560.0,105550.0,1.11483051]
["bitfinex-derivatives","BTCF0:USTF0",1750779509008,0.55123933,105560.0,105550.0,1.11483051]
["bitfinex-derivatives","BTCF0:USTF0",1750779509205,0.55123933,105560.0,105550.0,1.14483051]
["bitfinex-derivatives","BTCF0:USTF0",1750779509400,0.55123933,105560.0,105550.0,0.78403051]
["bitfinex-derivatives","BTCF0:USTF0",1750779509605,0.91203933,105560.0,105550.0,0.58403051]
["bitfinex-derivatives","BTCF0:USTF0",1750779509906,0.91203933,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779510302,0.91203933,105560.0,105550.0,0.19404631]
["bitfinex-derivatives","BTCF0:USTF0",1750779510608,0.91203933,105560.0,105550.0,0.72484631]
["bitfinex-derivatives","BTCF0:USTF0",1750779510609,1.0107206,105560.0,105550.0,0.72484631]
["bitfinex-derivatives","BTCF0:USTF0",1750779510807,1.0107206,105560.0,105550.0,0.73604631]
["bitfinex-derivatives","BTCF0:USTF0",1750779511010,1.0107206,105560.0,105550.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1750779511202,1.0107206,105560.0,105550.0,0.45524631]
["bitfinex-derivatives","BTCF0:USTF0",1750779511403,1.0107206,105560.0,105550.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1750779513204,1.28827933,105560.0,105550.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1750779514006,1.31461602,105560.0,105550.0,0.19404631]
["bitfinex-derivatives","BTCF0:USTF0",1750779514307,1.67541602,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779514514,1.67541602,105560.0,105550.0,0.19404641]
["bitfinex-derivatives","BTCF0:USTF0",1750779515713,1.64907933,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779515914,1.675439,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779516508,1.675439,105560.0,105550.0,0.19404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779525720,1.675439,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779525913,1.675439,105560.0,105550.0,0.19404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779528719,1.28827933,105560.0,105550.0,0.30404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779529022,1.28827933,105560.0,105550.0,0.22634651]
["bitfinex-derivatives","BTCF0:USTF0",1750779529322,1.28827933,105560.0,105550.0,0.19404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779530121,1.64907933,105560.0,105550.0,0.19404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779531220,1.67538015,105560.0,105550.0,0.19404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779531819,1.67538015,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779533315,1.67538015,105560.0,105550.0,0.19404651]
["bitfinex-derivatives","BTCF0:USTF0",1750779533821,1.67538015,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779534416,1.64907933,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779535414,1.67539169,105560.0,105550.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779537523,0.1894347,105530.0,105520.0,0.2841624]
["bitfinex-derivatives","BTCF0:USTF0",1750779537723,1.2035647,105530.0,105520.0,0.37808542]
["bitfinex-derivatives","BTCF0:USTF0",1750779538020,1.2340647,105530.0,105520.0,0.04681139]
["bitfinex-derivatives","BTCF0:USTF0",1750779538227,1.6597647,105530.0,105520.0,0.23626409]
["bitfinex-derivatives","BTCF0:USTF0",1750779539016,1.6597647,105530.0,105520.0,0.23726409]
["bitfinex-derivatives","BTCF0:USTF0",1750779539224,1.6687647,105530.0,105520.0,0.23726409]
["bitfinex-derivatives","BTCF0:USTF0",1750779539919,1.6687647,105530.0,105500.0,0.78023068]
["bitfinex-derivatives","BTCF0:USTF0",1750779539920,0.1894707,105510.0,105500.0,0.01535052]
["bitfinex-derivatives","BTCF0:USTF0",1750779540123,1.56506943,105510.0,105500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779540325,1.68523638,105510.0,105500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779540632,0.1894886,105500.0,105490.0,0.26888401]
["bitfinex-derivatives","BTCF0:USTF0",1750779540816,0.5296986,105500.0,105490.0,0.39888401]
["bitfinex-derivatives","BTCF0:USTF0",1750779541021,0.8904986,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750779541319,0.8904986,105500.0,105490.0,0.3195066]
["bitfinex-derivatives","BTCF0:USTF0",1750779541525,0.8904986,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750779541927,0.8904986,105500.0,105460.0,0.47142808]
["bitfinex-derivatives","BTCF0:USTF0",1750779541928,1.00478736,105500.0,105460.0,0.47142808]
["bitfinex-derivatives","BTCF0:USTF0",1750779542128,0.46710123,105470.0,105460.0,0.28198064]
["bitfinex-derivatives","BTCF0:USTF0",1750779542323,1.20522123,105470.0,105460.0,0.28198064]
["bitfinex-derivatives","BTCF0:USTF0",1750779542526,1.2364725,105470.0,105460.0,0.09243004]
["bitfinex-derivatives","BTCF0:USTF0",1750779542825,1.2364725,105470.0,105460.0,0.28199054]
["bitfinex-derivatives","BTCF0:USTF0",1750779542826,1.6299725,105470.0,105460.0,0.28199054]
["bitfinex-derivatives","BTCF0:USTF0",1750779543130,1.6299725,105470.0,105460.0,0.26613856]
["bitfinex-derivatives","BTCF0:USTF0",1750779543326,1.6299725,105470.0,105460.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1750779543633,1.6610725,105470.0,105460.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1750779543928,1.6670725,105470.0,105460.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1750779544325,1.38951377,105470.0,105460.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1750779544626,1.6670725,105470.0,105460.0,0.19320811]
["bitfinex-derivatives","BTCF0:USTF0",1750779544927,0.00625127,105470.0,105460.0,0.55400811]
["bitfinex-derivatives","BTCF0:USTF0",1750779545132,0.00625127,105470.0,105460.0,1.04496684]
["bitfinex-derivatives","BTCF0:USTF0",1750779545328,0.00625127,105470.0,105460.0,1.81460684]
["bitfinex-derivatives","BTCF0:USTF0",1750779545528,0.01711105,105480.0,105470.0,0.1895426]
["bitfinex-derivatives","BTCF0:USTF0",1750779545722,0.73816,105490.0,105480.0,0.1895247]
["bitfinex-derivatives","BTCF0:USTF0",1750779545927,0.73816,105490.0,105480.0,1.110615]
["bitfinex-derivatives","BTCF0:USTF0",1750779546328,0.9276667,105490.0,105480.0,1.110615]
["bitfinex-derivatives","BTCF0:USTF0",1750779546529,0.9276667,105490.0,105480.0,0.83305627]
["bitfinex-derivatives","BTCF0:USTF0",1750779546835,0.74716,105490.0,105480.0,0.83305627]
["bitfinex-derivatives","BTCF0:USTF0",1750779547431,0.9366667,105490.0,105480.0,0.83305627]
["bitfinex-derivatives","BTCF0:USTF0",1750779547626,0.75016,105490.0,105480.0,0.83305627]
["bitfinex-derivatives","BTCF0:USTF0",1750779547931,0.9396667,105490.0,105480.0,0.83305627]
["bitfinex-derivatives","BTCF0:USTF0",1750779548330,0.75016,105490.0,105480.0,0.83305627]
["bitfinex-derivatives","BTCF0:USTF0",1750779548628,1.37392547,105490.0,105480.0,0.26725627]
["bitfinex-derivatives","BTCF0:USTF0",1750779548825,1.40452547,105490.0,105480.0,0.62805627]
["bitfinex-derivatives","BTCF0:USTF0",1750779549234,0.9702667,105490.0,105480.0,0.66025627]
["bitfinex-derivatives","BTCF0:USTF0",1750779550437,0.9702667,105490.0,105480.0,0.69225627]
["bitfinex-derivatives","BTCF0:USTF0",1750779551424,0.9702667,105490.0,105480.0,0.62805627]
["bitfinex-derivatives","BTCF0:USTF0",1750779551626,0.1895245,105480.0,105470.0,0.66068817]
["bitfinex-derivatives","BTCF0:USTF0",1750779551836,0.68728327,105480.0,105470.0,0.41639247]
["bitfinex-derivatives","BTCF0:USTF0",1750779552132,0.68728327,105480.0,105470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750779552339,0.68728327,105480.0,105470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779552836,1.04808327,105480.0,105470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750779553033,1.06908327,105480.0,105470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750779553430,1.06908327,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779556942,1.88820327,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779557643,0.1895425,105470.0,105460.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750779557840,1.40369941,105470.0,105460.0,0.19320821]
["bitfinex-derivatives","BTCF0:USTF0",1750779558244,1.83795818,105470.0,105460.0,0.19320821]
["bitfinex-derivatives","BTCF0:USTF0",1750779558732,1.83795818,105470.0,105460.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750779558935,1.85495818,105470.0,105460.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750779559937,1.85495818,105470.0,105450.0,0.2369698]
["bitfinex-derivatives","BTCF0:USTF0",1750779559938,0.1895785,105450.0,105440.0,0.6925748]
["bitfinex-derivatives","BTCF0:USTF0",1750779560135,0.9294185,105450.0,105440.0,0.9349748]
["bitfinex-derivatives","BTCF0:USTF0",1750779560540,0.2369672,105460.0,105450.0,0.1895785]
["bitfinex-derivatives","BTCF0:USTF0",1750779560740,0.9770872,105460.0,105450.0,0.6656785]
["bitfinex-derivatives","BTCF0:USTF0",1750779561140,1.44274597,105460.0,105450.0,0.2548785]
["bitfinex-derivatives","BTCF0:USTF0",1750779561546,1.53753317,105460.0,105450.0,0.1895785]
["bitfinex-derivatives","BTCF0:USTF0",1750779561750,1.58063317,105460.0,105450.0,0.1895785]
["bitfinex-derivatives","BTCF0:USTF0",1750779562046,1.58063317,105460.0,105450.0,0.6803785]
["bitfinex-derivatives","BTCF0:USTF0",1750779562239,1.58063317,105460.0,105450.0,0.7127785]
["bitfinex-derivatives","BTCF0:USTF0",1750779562748,1.58463317,105460.0,105450.0,0.7137785]
["bitfinex-derivatives","BTCF0:USTF0",1750779563641,1.58463317,105460.0,105450.0,0.78953014]
["bitfinex-derivatives","BTCF0:USTF0",1750779563841,1.45774597,105460.0,105450.0,0.78953014]
["bitfinex-derivatives","BTCF0:USTF0",1750779564242,1.45774597,105460.0,105450.0,0.23915164]
["bitfinex-derivatives","BTCF0:USTF0",1750779564441,1.45774597,105460.0,105450.0,0.10915164]
["bitfinex-derivatives","BTCF0:USTF0",1750779564640,1.48834597,105460.0,105450.0,0.33873014]
["bitfinex-derivatives","BTCF0:USTF0",1750779564836,1.48834597,105460.0,105450.0,0.11675164]
["bitfinex-derivatives","BTCF0:USTF0",1750779565646,1.84914597,105460.0,105450.0,0.11675164]
["bitfinex-derivatives","BTCF0:USTF0",1750779566642,1.84914597,105460.0,105450.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750779566843,0.3317888,105450.0,105430.0,0.58222743]
["bitfinex-derivatives","BTCF0:USTF0",1750779567053,1.36389517,105440.0,105430.0,0.80272733]
["bitfinex-derivatives","BTCF0:USTF0",1750779567253,1.39399517,105440.0,105430.0,0.80272733]
["bitfinex-derivatives","BTCF0:USTF0",1750779568147,0.9597364,105440.0,105430.0,0.87952494]
["bitfinex-derivatives","BTCF0:USTF0",1750779568469,1.40099517,105440.0,105430.0,0.87952494]
["bitfinex-derivatives","BTCF0:USTF0",1750779568748,1.40199517,105440.0,105430.0,0.87952494]
["bitfinex-derivatives","BTCF0:USTF0",1750779569048,1.40199517,105440.0,105430.0,0.76822184]
["bitfinex-derivatives","BTCF0:USTF0",1750779569249,1.43499517,105440.0,105430.0,0.76822184]
["bitfinex-derivatives","BTCF0:USTF0",1750779569951,1.43499517,105440.0,105430.0,0.80316955]
["bitfinex-derivatives","BTCF0:USTF0",1750779570546,1.0007364,105440.0,105430.0,0.80316955]
["bitfinex-derivatives","BTCF0:USTF0",1750779570752,1.0027364,105440.0,105430.0,0.80316955]
["bitfinex-derivatives","BTCF0:USTF0",1750779570952,1.0017364,105440.0,105430.0,0.79952184]
["bitfinex-derivatives","BTCF0:USTF0",1750779571153,1.0037364,105440.0,105430.0,0.79952184]
["bitfinex-derivatives","BTCF0:USTF0",1750779571654,1.02956814,105440.0,105430.0,0.79952184]
["bitfinex-derivatives","BTCF0:USTF0",1750779572351,1.27480354,105440.0,105430.0,0.79952184]
["bitfinex-derivatives","BTCF0:USTF0",1750779572855,1.2489718,105440.0,105430.0,0.79952184]
["bitfinex-derivatives","BTCF0:USTF0",1750779573156,1.27479906,105440.0,105430.0,0.76822184]
["bitfinex-derivatives","BTCF0:USTF0",1750779573349,1.27479906,105440.0,105430.0,0.79832184]
["bitfinex-derivatives","BTCF0:USTF0",1750779574555,1.27879906,105440.0,105430.0,0.79832184]
["bitfinex-derivatives","BTCF0:USTF0",1750779575454,1.30119906,105440.0,105430.0,0.79832184]
["bitfinex-derivatives","BTCF0:USTF0",1750779575649,1.28479906,105440.0,105430.0,0.79832184]
["bitfinex-derivatives","BTCF0:USTF0",1750779575854,0.07692726,105440.0,105430.0,0.83142184]
["bitfinex-derivatives","BTCF0:USTF0",1750779576046,0.07692726,105440.0,105430.0,1.24330495]
["bitfinex-derivatives","BTCF0:USTF0",1750779576047,0.61776,105440.0,105430.0,1.24330495]
["bitfinex-derivatives","BTCF0:USTF0",1750779576850,0.021,105440.0,105430.0,1.24330495]
["bitfinex-derivatives","BTCF0:USTF0",1750779584361,0.021,105440.0,105430.0,0.96506955]
["bitfinex-derivatives","BTCF0:USTF0",1750779584560,0.021,105440.0,105430.0,1.24330495]
["bitfinex-derivatives","BTCF0:USTF0",1750779586258,0.021,105440.0,105430.0,0.96506955]
["bitfinex-derivatives","BTCF0:USTF0",1750779586463,0.021,105440.0,105430.0,1.24330495]
["bitfinex-derivatives","BTCF0:USTF0",1750779588168,0.2683684,105460.0,105450.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1750779588169,0.6729967,105460.0,105450.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1750779588358,1.0152326,105460.0,105450.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1750779588858,1.293468,105460.0,105450.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1750779589564,1.295468,105460.0,105450.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1750779590766,1.296468,105460.0,105450.0,0.5563784]
["bitfinex-derivatives","BTCF0:USTF0",1750779590966,1.1069867,105460.0,105450.0,0.5563784]
["bitfinex-derivatives","BTCF0:USTF0",1750779591162,0.003,105460.0,105450.0,1.74203863]
["bitfinex-derivatives","BTCF0:USTF0",1750779591354,0.003,105460.0,105450.0,1.42443863]
["bitfinex-derivatives","BTCF0:USTF0",1750779591857,0.003,105460.0,105450.0,1.50443863]
["bitfinex-derivatives","BTCF0:USTF0",1750779592052,0.003,105460.0,105450.0,1.42443863]
["bitfinex-derivatives","BTCF0:USTF0",1750779592458,0.003,105460.0,105450.0,1.50443863]
["bitfinex-derivatives","BTCF0:USTF0",1750779593061,0.003,105460.0,105450.0,1.73443863]
["bitfinex-derivatives","BTCF0:USTF0",1750779593365,0.01695691,105470.0,105460.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1750779593560,0.01695691,105470.0,105460.0,1.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1750779594664,0.01795691,105470.0,105460.0,1.1257958]
["bitfinex-derivatives","BTCF0:USTF0",1750779595460,0.01795691,105470.0,105460.0,1.1277958]
["bitfinex-derivatives","BTCF0:USTF0",1750779595766,0.02195691,105470.0,105460.0,1.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1750779595965,0.02695691,105470.0,105460.0,1.1237958]
["bitfinex-derivatives","BTCF0:USTF0",1750779596161,0.01,105470.0,105460.0,1.3134358]
["bitfinex-derivatives","BTCF0:USTF0",1750779596361,0.01,105470.0,105460.0,1.3934358]
["bitfinex-derivatives","BTCF0:USTF0",1750779596669,0.01,105470.0,105460.0,1.3134358]
["bitfinex-derivatives","BTCF0:USTF0",1750779597164,0.8506265,105490.0,105480.0,0.1895244]
["bitfinex-derivatives","BTCF0:USTF0",1750779597359,0.2557065,105490.0,105480.0,0.56576879]
["bitfinex-derivatives","BTCF0:USTF0",1750779597965,0.2557065,105490.0,105480.0,0.67576879]
["bitfinex-derivatives","BTCF0:USTF0",1750779598355,0.5349419,105490.0,105480.0,0.67976879]
["bitfinex-derivatives","BTCF0:USTF0",1750779598556,0.5349419,105490.0,105480.0,0.68905065]
["bitfinex-derivatives","BTCF0:USTF0",1750779598756,0.2567065,105490.0,105480.0,0.68905065]
["bitfinex-derivatives","BTCF0:USTF0",1750779599166,0.2567065,105490.0,105480.0,0.67976879]
["bitfinex-derivatives","BTCF0:USTF0",1750779599971,0.8967419,105490.0,105480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750779600272,0.8967419,105490.0,105480.0,0.2035244]
["bitfinex-derivatives","BTCF0:USTF0",1750779600765,0.8967419,105490.0,105480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750779601572,0.8967419,105490.0,105480.0,0.2035244]
["bitfinex-derivatives","BTCF0:USTF0",1750779601872,0.8967419,105490.0,105480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750779602771,0.8967419,105490.0,105480.0,0.2035244]
["bitfinex-derivatives","BTCF0:USTF0",1750779605276,0.3464354,105490.0,105480.0,0.5643244]
["bitfinex-derivatives","BTCF0:USTF0",1750779605476,0.0682,105490.0,105480.0,0.9525598]
["bitfinex-derivatives","BTCF0:USTF0",1750779605774,0.035,105490.0,105480.0,1.01910751]
["bitfinex-derivatives","BTCF0:USTF0",1750779607472,0.5338419,105490.0,105480.0,0.56797211]
["bitfinex-derivatives","BTCF0:USTF0",1750779607974,0.5338419,105490.0,105480.0,0.20717211]
["bitfinex-derivatives","BTCF0:USTF0",1750779608677,0.5338419,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779608979,0.8946419,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779611775,0.92056339,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779612778,1.38839879,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779613080,1.11016339,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779613482,1.38839879,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779613674,0.92056339,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779613876,1.19879879,105490.0,105480.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1750779614675,0.1895424,105470.0,105460.0,0.2843236]
["bitfinex-derivatives","BTCF0:USTF0",1750779614972,1.58533155,105470.0,105460.0,0.2843236]
["bitfinex-derivatives","BTCF0:USTF0",1750779615176,1.64883155,105470.0,105460.0,0.2843236]
["bitfinex-derivatives","BTCF0:USTF0",1750779615678,1.28803155,105470.0,105460.0,0.2843236]
["bitfinex-derivatives","BTCF0:USTF0",1750779615875,1.28803155,105470.0,105460.0,0.2853236]
["bitfinex-derivatives","BTCF0:USTF0",1750779616081,1.29103155,105470.0,105460.0,0.2853236]
["bitfinex-derivatives","BTCF0:USTF0",1750779617280,1.29603155,105470.0,105460.0,0.2863236]
["bitfinex-derivatives","BTCF0:USTF0",1750779618188,1.29603155,105470.0,105460.0,0.3863236]
["bitfinex-derivatives","BTCF0:USTF0",1750779618877,1.29603155,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750779619569,1.65683155,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750779619975,1.65683155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779620776,1.66611002,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779621781,1.66611002,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779621983,1.66611002,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779636486,0.64819462,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779636682,1.27081002,105470.0,105460.0,0.66600811]
["bitfinex-derivatives","BTCF0:USTF0",1750779636886,1.26153155,105470.0,105460.0,0.71730811]
["bitfinex-derivatives","BTCF0:USTF0",1750779637083,0.95289615,105470.0,105460.0,0.71730811]
["bitfinex-derivatives","BTCF0:USTF0",1750779637288,0.95289615,105470.0,105460.0,0.65010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779637795,1.23113155,105470.0,105460.0,0.74010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779638691,1.23113155,105470.0,105460.0,0.65010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779638890,1.23113155,105470.0,105460.0,0.76010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779640895,0.49285155,105470.0,105460.0,0.76010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779641096,1.23113155,105470.0,105460.0,0.76010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779641592,1.23113155,105470.0,105460.0,0.65010811]
["bitfinex-derivatives","BTCF0:USTF0",1750779641894,1.59193155,105470.0,105460.0,0.06694771]
["bitfinex-derivatives","BTCF0:USTF0",1750779642096,1.65493155,105470.0,105460.0,0.06694771]
["bitfinex-derivatives","BTCF0:USTF0",1750779642594,1.65493155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779642797,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779646999,1.68553155,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779647790,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779647996,1.68553155,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779648203,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779648500,1.68553155,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779649593,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779650807,1.68553155,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779651704,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779652107,1.68553155,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779653707,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779653909,1.68553155,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779654108,1.68553155,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779655215,1.71161516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779655914,1.35081516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779656104,1.71161516,105470.0,105460.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1750779656310,1.71161516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779656511,1.71161516,105470.0,105460.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1750779656813,1.71161516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779658920,1.71161516,105470.0,105460.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1750779659128,1.71161516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779659726,1.71161516,105470.0,105460.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1750779659931,1.71161516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779660323,1.71161516,105470.0,105460.0,0.19520811]
["bitfinex-derivatives","BTCF0:USTF0",1750779660524,1.71161516,105470.0,105460.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779661426,0.1895963,105440.0,105430.0,0.07679761]
["bitfinex-derivatives","BTCF0:USTF0",1750779661632,1.58326349,105440.0,105430.0,0.1896143]
["bitfinex-derivatives","BTCF0:USTF0",1750779661930,1.64786349,105440.0,105430.0,0.07729873]
["bitfinex-derivatives","BTCF0:USTF0",1750779662130,0.1896143,105430.0,105420.0,0.8035632]
["bitfinex-derivatives","BTCF0:USTF0",1750779662325,0.2217143,105430.0,105420.0,0.8035632]
["bitfinex-derivatives","BTCF0:USTF0",1750779662533,0.4999497,105430.0,105420.0,0.6771492]
["bitfinex-derivatives","BTCF0:USTF0",1750779662729,0.4999497,105430.0,105420.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1750779662931,0.5324497,105430.0,105420.0,0.2199322]
["bitfinex-derivatives","BTCF0:USTF0",1750779663531,0.5324497,105430.0,105420.0,0.2209322]
["bitfinex-derivatives","BTCF0:USTF0",1750779663723,0.2552143,105430.0,105420.0,0.2229322]
["bitfinex-derivatives","BTCF0:USTF0",1750779663926,0.5334497,105430.0,105420.0,0.2229322]
["bitfinex-derivatives","BTCF0:USTF0",1750779664121,0.5334497,105430.0,105420.0,0.2209322]
["bitfinex-derivatives","BTCF0:USTF0",1750779664328,0.5384497,105430.0,105420.0,0.2219322]
["bitfinex-derivatives","BTCF0:USTF0",1750779664626,0.5384497,105430.0,105420.0,0.22557991]
["bitfinex-derivatives","BTCF0:USTF0",1750779665533,0.5384497,105430.0,105420.0,0.22457991]
["bitfinex-derivatives","BTCF0:USTF0",1750779665733,0.5384497,105430.0,105420.0,0.19527991]
["bitfinex-derivatives","BTCF0:USTF0",1750779665734,0.5434497,105430.0,105420.0,0.19527991]
["bitfinex-derivatives","BTCF0:USTF0",1750779665937,0.5740497,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779666728,0.5740497,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779667628,0.2958143,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779667833,0.5740497,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779668938,0.5434497,105430.0,105420.0,0.63045822]
["bitfinex-derivatives","BTCF0:USTF0",1750779669236,0.5434497,105430.0,105420.0,0.66045822]
["bitfinex-derivatives","BTCF0:USTF0",1750779669430,0.5109497,105430.0,105420.0,0.66045822]
["bitfinex-derivatives","BTCF0:USTF0",1750779670029,0.5419497,105430.0,105420.0,0.29965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779671442,1.2793897,105430.0,105420.0,0.29965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779671733,1.2793897,105430.0,105420.0,0.08002592]
["bitfinex-derivatives","BTCF0:USTF0",1750779671928,1.2793897,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779672138,1.2793897,105430.0,105420.0,0.08002592]
["bitfinex-derivatives","BTCF0:USTF0",1750779672433,1.6401897,105430.0,105420.0,0.08002592]
["bitfinex-derivatives","BTCF0:USTF0",1750779672731,1.6401897,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779675138,1.2793897,105430.0,105420.0,0.72045822]
["bitfinex-derivatives","BTCF0:USTF0",1750779675739,1.2793897,105430.0,105420.0,0.75115822]
["bitfinex-derivatives","BTCF0:USTF0",1750779676040,1.6401897,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779681040,1.3619543,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779681241,1.6401897,105430.0,105420.0,0.08002592]
["bitfinex-derivatives","BTCF0:USTF0",1750779681546,1.6401897,105430.0,105420.0,0.26965822]
["bitfinex-derivatives","BTCF0:USTF0",1750779684647,1.6401897,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779685046,1.2793897,105430.0,105420.0,0.58768001]
["bitfinex-derivatives","BTCF0:USTF0",1750779685548,1.6401897,105430.0,105420.0,0.22688001]
["bitfinex-derivatives","BTCF0:USTF0",1750779686851,1.6401897,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779688456,1.38792656,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779688751,1.66616196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779690354,1.30536196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779690552,1.66616196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779690757,1.66616196,105430.0,105420.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779690955,1.66616196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779696759,0.92872196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779696963,1.66580196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779697863,1.27400196,105430.0,105420.0,0.55608001]
["bitfinex-derivatives","BTCF0:USTF0",1750779698159,1.27400196,105430.0,105420.0,0.58728001]
["bitfinex-derivatives","BTCF0:USTF0",1750779698353,1.66610196,105430.0,105420.0,0.19528011]
["bitfinex-derivatives","BTCF0:USTF0",1750779700863,1.66610196,105430.0,105420.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779701653,1.66610196,105430.0,105420.0,0.19528001]
["bitfinex-derivatives","BTCF0:USTF0",1750779701854,1.94433736,105430.0,105420.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779702059,2.76393736,105430.0,105420.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750779702259,0.1896503,105410.0,105400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750779702462,0.1896863,105390.0,105380.0,0.13240396]
["bitfinex-derivatives","BTCF0:USTF0",1750779702763,0.1897043,105380.0,105370.0,0.2229223]
["bitfinex-derivatives","BTCF0:USTF0",1750779702958,0.5575544,105380.0,105370.0,0.3229223]
["bitfinex-derivatives","BTCF0:USTF0",1750779703154,0.5316397,105380.0,105370.0,0.3229223]
["bitfinex-derivatives","BTCF0:USTF0",1750779703360,0.5316397,105380.0,105370.0,0.1897223]
["bitfinex-derivatives","BTCF0:USTF0",1750779703864,0.5643397,105380.0,105370.0,0.1897223]
["bitfinex-derivatives","BTCF0:USTF0",1750779704065,0.5673397,105380.0,105370.0,0.1907223]
["bitfinex-derivatives","BTCF0:USTF0",1750779704363,0.93775741,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779704563,0.0474364,105360.0,105340.0,0.50281576]
["bitfinex-derivatives","BTCF0:USTF0",1750779704870,0.1897944,105330.0,105320.0,0.69262996]
["bitfinex-derivatives","BTCF0:USTF0",1750779705067,0.1897944,105330.0,105310.0,0.54065916]
["bitfinex-derivatives","BTCF0:USTF0",1750779705068,0.1898124,105320.0,105310.0,0.61921446]
["bitfinex-derivatives","BTCF0:USTF0",1750779705272,0.1898124,105320.0,105300.0,0.01958272]
["bitfinex-derivatives","BTCF0:USTF0",1750779705273,0.1898304,105310.0,105300.0,0.01958272]
["bitfinex-derivatives","BTCF0:USTF0",1750779705463,1.5971458,105310.0,105300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750779705774,1.487874,105310.0,105280.0,0.28381682]
["bitfinex-derivatives","BTCF0:USTF0",1750779705964,0.8289019,105290.0,105280.0,0.33634592]
["bitfinex-derivatives","BTCF0:USTF0",1750779706158,1.1449465,105290.0,105280.0,0.33634672]
["bitfinex-derivatives","BTCF0:USTF0",1750779706360,1.1763465,105290.0,105280.0,0.33634672]
["bitfinex-derivatives","BTCF0:USTF0",1750779706559,0.0314,105290.0,105280.0,0.61458212]
["bitfinex-derivatives","BTCF0:USTF0",1750779706769,0.83272776,105300.0,105290.0,0.1898665]
["bitfinex-derivatives","BTCF0:USTF0",1750779706966,0.01719926,105300.0,105290.0,0.8599019]
["bitfinex-derivatives","BTCF0:USTF0",1750779707170,0.01719926,105300.0,105290.0,1.3603019]
["bitfinex-derivatives","BTCF0:USTF0",1750779707365,0.01719926,105300.0,105290.0,1.5502459]
["bitfinex-derivatives","BTCF0:USTF0",1750779707565,0.64501348,105320.0,105310.0,0.1898304]
["bitfinex-derivatives","BTCF0:USTF0",1750779707869,0.30167529,105340.0,105330.0,0.1897944]
["bitfinex-derivatives","BTCF0:USTF0",1750779708070,0.72847529,105340.0,105320.0,0.82797301]
["bitfinex-derivatives","BTCF0:USTF0",1750779708270,0.7853144,105330.0,105320.0,0.94248371]
["bitfinex-derivatives","BTCF0:USTF0",1750779708470,0.1898124,105320.0,105310.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1750779708664,0.1898124,105320.0,105310.0,0.2847275]
["bitfinex-derivatives","BTCF0:USTF0",1750779708665,0.5835124,105320.0,105310.0,0.2847275]
["bitfinex-derivatives","BTCF0:USTF0",1750779708865,0.5835124,105320.0,105310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750779709066,0.1898304,105310.0,105300.0,0.23583596]
["bitfinex-derivatives","BTCF0:USTF0",1750779709267,0.5506304,105310.0,105300.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750779709467,0.1898485,105300.0,105290.0,0.2216551]
["bitfinex-derivatives","BTCF0:USTF0",1750779709671,1.2126285,105300.0,105290.0,0.2216551]
["bitfinex-derivatives","BTCF0:USTF0",1750779710573,1.21627621,105300.0,105290.0,0.2216551]
["bitfinex-derivatives","BTCF0:USTF0",1750779710767,1.23322266,105300.0,105290.0,0.1898551]
["bitfinex-derivatives","BTCF0:USTF0",1750779711473,1.23522266,105300.0,105290.0,0.1898551]
["bitfinex-derivatives","BTCF0:USTF0",1750779712068,1.23622266,105300.0,105290.0,0.1908551]
["bitfinex-derivatives","BTCF0:USTF0",1750779713773,1.67181882,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779713977,1.23622266,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779714477,1.38014266,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779716779,1.38014266,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779716979,1.38014266,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779717286,1.38014266,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779717985,1.81573882,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779718183,1.81573882,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779718385,1.07573882,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779718584,1.81513111,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779718981,1.81513111,105300.0,105290.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1750779720485,1.37969495,105300.0,105290.0,0.64213635]
["bitfinex-derivatives","BTCF0:USTF0",1750779720789,1.20477495,105300.0,105290.0,0.67363635]
["bitfinex-derivatives","BTCF0:USTF0",1750779721083,1.23747495,105300.0,105290.0,0.20654019]
["bitfinex-derivatives","BTCF0:USTF0",1750779722180,0.63619495,105300.0,105290.0,0.20654019]
["bitfinex-derivatives","BTCF0:USTF0",1750779722489,1.38119495,105300.0,105290.0,0.20654019]
["bitfinex-derivatives","BTCF0:USTF0",1750779723183,0.63619495,105300.0,105290.0,0.20654019]
["bitfinex-derivatives","BTCF0:USTF0",1750779723486,1.34833495,105300.0,105290.0,0.20654019]
["bitfinex-derivatives","BTCF0:USTF0",1750779723689,1.34833495,105300.0,105290.0,0.64213635]
["bitfinex-derivatives","BTCF0:USTF0",1750779723690,0.98937495,105300.0,105290.0,0.64213635]
["bitfinex-derivatives","BTCF0:USTF0",1750779723889,1.35017495,105300.0,105290.0,0.23684019]
["bitfinex-derivatives","BTCF0:USTF0",1750779724183,1.81817111,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779724788,1.84867111,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779725890,1.85231882,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779726076,1.85363882,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779726281,0.2373776,105280.0,105270.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1750779726482,0.1899026,105270.0,105260.0,0.39557507]
["bitfinex-derivatives","BTCF0:USTF0",1750779726678,0.6158026,105270.0,105260.0,0.2373857]
["bitfinex-derivatives","BTCF0:USTF0",1750779727189,0.6158026,105270.0,105260.0,0.1899088]
["bitfinex-derivatives","BTCF0:USTF0",1750779727393,0.1899206,105260.0,105250.0,0.36177034]
["bitfinex-derivatives","BTCF0:USTF0",1750779727685,1.1888206,105260.0,105250.0,0.2205246]
["bitfinex-derivatives","BTCF0:USTF0",1750779727888,1.2220806,105260.0,105250.0,0.1899246]
["bitfinex-derivatives","BTCF0:USTF0",1750779730192,1.3720406,105260.0,105250.0,0.1899246]
["bitfinex-derivatives","BTCF0:USTF0",1750779730687,1.3730406,105260.0,105250.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1750779731087,0.6177206,105260.0,105250.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1750779731486,0.001,105260.0,105250.0,1.02042076]
["bitfinex-derivatives","BTCF0:USTF0",1750779731787,0.001,105260.0,105250.0,1.43971675]
["bitfinex-derivatives","BTCF0:USTF0",1750779731988,0.003,105260.0,105250.0,0.69410459]
["bitfinex-derivatives","BTCF0:USTF0",1750779732193,0.0358,105260.0,105250.0,0.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1750779732482,0.8327606,105260.0,105250.0,0.2230246]
["bitfinex-derivatives","BTCF0:USTF0",1750779732691,0.8337606,105260.0,105250.0,0.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1750779732884,1.1945606,105260.0,105250.0,0.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1750779733085,0.5865206,105260.0,105250.0,0.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1750779733286,0.5517206,105260.0,105250.0,0.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1750779733585,0.003,105260.0,105250.0,2.00363676]
["bitfinex-derivatives","BTCF0:USTF0",1750779734184,0.84471431,105290.0,105260.0,0.0474762]
["bitfinex-derivatives","BTCF0:USTF0",1750779734185,0.01701815,105290.0,105260.0,0.0474762]
["bitfinex-derivatives","BTCF0:USTF0",1750779734386,0.65228086,105290.0,105280.0,0.98628066]
["bitfinex-derivatives","BTCF0:USTF0",1750779734586,0.02686271,105290.0,105280.0,0.62548066]
["bitfinex-derivatives","BTCF0:USTF0",1750779734885,0.64586425,105300.0,105290.0,0.1898665]
["bitfinex-derivatives","BTCF0:USTF0",1750779734886,1.28165044,105300.0,105290.0,0.1898665]
["bitfinex-derivatives","BTCF0:USTF0",1750779735090,1.28157047,105300.0,105290.0,0.2527665]
["bitfinex-derivatives","BTCF0:USTF0",1750779735391,1.26462402,105300.0,105290.0,0.2527665]
["bitfinex-derivatives","BTCF0:USTF0",1750779735990,0.65578402,105300.0,105290.0,0.2527665]
["bitfinex-derivatives","BTCF0:USTF0",1750779736186,1.26438402,105300.0,105290.0,0.2527665]
["bitfinex-derivatives","BTCF0:USTF0",1750779736691,1.23370402,105300.0,105290.0,0.2527665]
["bitfinex-derivatives","BTCF0:USTF0",1750779736986,0.02686622,105300.0,105290.0,1.24275437]
["bitfinex-derivatives","BTCF0:USTF0",1750779737285,0.5506312,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779737489,0.69330014,105320.0,105310.0,0.1898304]
["bitfinex-derivatives","BTCF0:USTF0",1750779737684,0.40467155,105320.0,105310.0,0.65752656]
["bitfinex-derivatives","BTCF0:USTF0",1750779737891,0.04387155,105320.0,105310.0,0.78782656]
["bitfinex-derivatives","BTCF0:USTF0",1750779738192,0.01696254,105320.0,105310.0,0.78782656]
["bitfinex-derivatives","BTCF0:USTF0",1750779738588,0.5505949,105330.0,105320.0,0.1898124]
["bitfinex-derivatives","BTCF0:USTF0",1750779738789,0.02691115,105330.0,105320.0,0.26785164]
["bitfinex-derivatives","BTCF0:USTF0",1750779738989,0.21670545,105330.0,105320.0,0.26785164]
["bitfinex-derivatives","BTCF0:USTF0",1750779739196,0.02691115,105330.0,105320.0,0.26785164]
["bitfinex-derivatives","BTCF0:USTF0",1750779739897,0.02691115,105330.0,105320.0,0.7034478]
["bitfinex-derivatives","BTCF0:USTF0",1750779740289,1.3635321,105340.0,105330.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750779740492,1.18608121,105340.0,105330.0,0.65829046]
["bitfinex-derivatives","BTCF0:USTF0",1750779740687,1.18608121,105340.0,105330.0,0.2226943]
["bitfinex-derivatives","BTCF0:USTF0",1750779740901,1.68257737,105340.0,105330.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750779741098,1.24698121,105340.0,105330.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750779742099,1.24890121,105340.0,105330.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750779742800,1.24918121,105340.0,105330.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750779743095,0.64150121,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779743301,1.25010121,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779744095,0.64150121,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779744405,1.83481737,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779746301,1.80780736,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779746697,1.3716512,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779748203,1.3715312,105340.0,105330.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1750779749002,1.07700706,105340.0,105330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750779749199,0.1897943,105330.0,105320.0,0.07569127]
["bitfinex-derivatives","BTCF0:USTF0",1750779749401,1.0908661,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750779749696,0.9485219,105330.0,105300.0,0.38200041]
["bitfinex-derivatives","BTCF0:USTF0",1750779749901,0.5506304,105310.0,105300.0,0.38200041]
["bitfinex-derivatives","BTCF0:USTF0",1750779750095,0.5506304,105310.0,105300.0,0.3783527]
["bitfinex-derivatives","BTCF0:USTF0",1750779750296,0.5824304,105310.0,105300.0,0.3783527]
["bitfinex-derivatives","BTCF0:USTF0",1750779750804,0.59957173,105310.0,105300.0,0.3783527]
["bitfinex-derivatives","BTCF0:USTF0",1750779751202,0.59957173,105310.0,105300.0,0.2996922]
["bitfinex-derivatives","BTCF0:USTF0",1750779751409,0.59957173,105310.0,105300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750779751410,1.06926789,105310.0,105300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750779751603,0.63367173,105310.0,105300.0,0.2215484]
["bitfinex-derivatives","BTCF0:USTF0",1750779752108,0.63867173,105310.0,105300.0,0.2215484]
["bitfinex-derivatives","BTCF0:USTF0",1750779754709,1.07426789,105310.0,105300.0,0.2215484]
["bitfinex-derivatives","BTCF0:USTF0",1750779755303,0.63867173,105310.0,105300.0,0.2215484]
["bitfinex-derivatives","BTCF0:USTF0",1750779757811,0.63867173,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779758721,0.41574133,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779759014,0.2276304,105310.0,105300.0,0.2213484]
["bitfinex-derivatives","BTCF0:USTF0",1750779759213,0.5884304,105310.0,105300.0,0.2213484]
["bitfinex-derivatives","BTCF0:USTF0",1750779759407,0.5884304,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779759714,0.6185304,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779761208,0.4287,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779763112,0.64876,105310.0,105300.0,1.04624456]
["bitfinex-derivatives","BTCF0:USTF0",1750779763315,0.5884304,105310.0,105300.0,0.25909611]
["bitfinex-derivatives","BTCF0:USTF0",1750779763521,0.4312,105310.0,105300.0,0.25909611]
["bitfinex-derivatives","BTCF0:USTF0",1750779764813,0.4312,105310.0,105300.0,0.22589611]
["bitfinex-derivatives","BTCF0:USTF0",1750779765406,1.04212,105310.0,105300.0,0.2222484]
["bitfinex-derivatives","BTCF0:USTF0",1750779766719,1.04212,105310.0,105300.0,0.2722484]
["bitfinex-derivatives","BTCF0:USTF0",1750779767110,1.04212,105310.0,105300.0,0.2222484]
["bitfinex-derivatives","BTCF0:USTF0",1750779768213,1.2319503,105310.0,105300.0,0.2222484]
["bitfinex-derivatives","BTCF0:USTF0",1750779768413,1.04212,105310.0,105300.0,0.2222484]
["bitfinex-derivatives","BTCF0:USTF0",1750779770522,1.04212,105310.0,105300.0,0.22589611]
["bitfinex-derivatives","BTCF0:USTF0",1750779773522,1.04212,105310.0,105300.0,0.2222484]
["bitfinex-derivatives","BTCF0:USTF0",1750779779619,1.2319503,105310.0,105300.0,0.2222484]
["bitfinex-derivatives","BTCF0:USTF0",1750779779823,1.2319503,105310.0,105300.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1750779783922,0.1898484,105300.0,105290.0,0.21487989]
["bitfinex-derivatives","BTCF0:USTF0",1750779784124,1.23354456,105300.0,105290.0,0.01533328]
["bitfinex-derivatives","BTCF0:USTF0",1750779784319,0.7979484,105300.0,105290.0,0.01533328]
["bitfinex-derivatives","BTCF0:USTF0",1750779784527,1.23354456,105300.0,105290.0,0.01533328]
["bitfinex-derivatives","BTCF0:USTF0",1750779785029,1.23554456,105300.0,105290.0,0.01533328]
["bitfinex-derivatives","BTCF0:USTF0",1750779785534,1.23954456,105300.0,105290.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1750779786043,1.26649887,105300.0,105290.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1750779786240,1.23954456,105300.0,105290.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1750779786442,1.26648853,105300.0,105290.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1750779787136,0.6523484,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779787436,0.4625,105300.0,105290.0,0.64179584]
["bitfinex-derivatives","BTCF0:USTF0",1750779787635,0.006,105300.0,105290.0,1.48259584]
["bitfinex-derivatives","BTCF0:USTF0",1750779787837,0.006,105300.0,105290.0,1.57649584]
["bitfinex-derivatives","BTCF0:USTF0",1750779788139,0.006,105300.0,105290.0,1.23649584]
["bitfinex-derivatives","BTCF0:USTF0",1750779789839,0.5566484,105300.0,105290.0,0.70894355]
["bitfinex-derivatives","BTCF0:USTF0",1750779790036,0.5883484,105300.0,105290.0,0.67794355]
["bitfinex-derivatives","BTCF0:USTF0",1750779790340,0.0686,105300.0,105290.0,0.60314739]
["bitfinex-derivatives","BTCF0:USTF0",1750779790742,0.0686,105300.0,105290.0,0.63484739]
["bitfinex-derivatives","BTCF0:USTF0",1750779790943,0.0686,105300.0,105290.0,0.27039968]
["bitfinex-derivatives","BTCF0:USTF0",1750779791144,0.2584484,105300.0,105290.0,0.27039968]
["bitfinex-derivatives","BTCF0:USTF0",1750779791344,0.6192484,105300.0,105290.0,0.27039968]
["bitfinex-derivatives","BTCF0:USTF0",1750779792743,1.05484456,105300.0,105290.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1750779793045,1.08814456,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779793245,0.6525484,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779796151,0.6525484,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779796344,1.08814456,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779796646,0.6525484,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779796952,0.6525484,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779797152,1.08814456,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779798546,0.6525484,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779799150,1.4094684,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779799955,1.4094684,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779802055,1.4094684,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779803056,1.4094684,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779806257,1.68846994,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779808258,1.68846994,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779812865,1.68586994,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779813254,1.68586994,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779814165,1.4068684,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779814364,1.68586994,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779817271,1.4068684,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779817466,1.68586994,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779817665,1.4068684,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779817865,1.68586994,105300.0,105290.0,0.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1750779819571,1.68586994,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779821073,1.71287402,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779821477,1.43387248,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779821680,0.95855402,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779821879,1.70899402,105300.0,105290.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1750779822267,2.24766967,105300.0,105270.0,0.09413676]
["bitfinex-derivatives","BTCF0:USTF0",1750779822467,0.1899026,105270.0,105260.0,0.60154931]
["bitfinex-derivatives","BTCF0:USTF0",1750779822675,1.58034414,105270.0,105260.0,0.36061579]
["bitfinex-derivatives","BTCF0:USTF0",1750779822875,1.67394414,105270.0,105260.0,0.36061579]
["bitfinex-derivatives","BTCF0:USTF0",1750779823075,1.67394414,105270.0,105260.0,0.31313609]
["bitfinex-derivatives","BTCF0:USTF0",1750779823674,1.67594414,105270.0,105260.0,0.31313609]
["bitfinex-derivatives","BTCF0:USTF0",1750779824479,1.67794414,105270.0,105260.0,0.31413609]
["bitfinex-derivatives","BTCF0:USTF0",1750779827577,1.67794414,105270.0,105260.0,0.2383838]
["bitfinex-derivatives","BTCF0:USTF0",1750779828179,0.4584,105270.0,105260.0,0.2383838]
["bitfinex-derivatives","BTCF0:USTF0",1750779828375,0.3648,105270.0,105260.0,0.64738534]
["bitfinex-derivatives","BTCF0:USTF0",1750779828580,0.7546,105270.0,105260.0,0.70838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779829480,0.004,105270.0,105260.0,0.71203305]
["bitfinex-derivatives","BTCF0:USTF0",1750779829781,0.7546,105270.0,105260.0,0.71203305]
["bitfinex-derivatives","BTCF0:USTF0",1750779830689,0.7546,105270.0,105260.0,0.70838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779832388,0.75396,105270.0,105260.0,0.57838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779832889,1.11476,105270.0,105260.0,0.57838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779833482,0.3648,105270.0,105260.0,0.57838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779833683,1.11468,105270.0,105260.0,0.57838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779835789,1.14548,105270.0,105260.0,0.57838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779836086,1.14548,105270.0,105260.0,0.2993838]
["bitfinex-derivatives","BTCF0:USTF0",1750779836286,1.3353826,105270.0,105260.0,0.57838534]
["bitfinex-derivatives","BTCF0:USTF0",1750779837892,1.61438414,105270.0,105260.0,0.2689838]
["bitfinex-derivatives","BTCF0:USTF0",1750779838285,1.64548414,105270.0,105260.0,0.2689838]
["bitfinex-derivatives","BTCF0:USTF0",1750779838994,1.3664826,105270.0,105260.0,0.2689838]
["bitfinex-derivatives","BTCF0:USTF0",1750779840392,1.3664826,105270.0,105260.0,0.54798534]
["bitfinex-derivatives","BTCF0:USTF0",1750779840897,1.3664826,105270.0,105260.0,0.2689838]
["bitfinex-derivatives","BTCF0:USTF0",1750779841197,1.3664826,105270.0,105260.0,0.2383838]
["bitfinex-derivatives","BTCF0:USTF0",1750779841398,1.3994826,105270.0,105260.0,0.2383838]
["bitfinex-derivatives","BTCF0:USTF0",1750779842093,1.3994826,105270.0,105260.0,0.51738534]
["bitfinex-derivatives","BTCF0:USTF0",1750779842992,1.3644026,105270.0,105260.0,0.51738534]
["bitfinex-derivatives","BTCF0:USTF0",1750779843296,1.1745,105270.0,105260.0,0.54798534]
["bitfinex-derivatives","BTCF0:USTF0",1750779843493,0.4267,105270.0,105260.0,0.50050844]
["bitfinex-derivatives","BTCF0:USTF0",1750779843692,0.4267,105270.0,105260.0,1.03878814]
["bitfinex-derivatives","BTCF0:USTF0",1750779843693,0.1512,105270.0,105260.0,1.03878814]
["bitfinex-derivatives","BTCF0:USTF0",1750779843995,0.99432,105290.0,105280.0,0.1898845]
["bitfinex-derivatives","BTCF0:USTF0",1750779844193,1.3631865,105290.0,105280.0,0.46888604]
["bitfinex-derivatives","BTCF0:USTF0",1750779844496,1.20602,105290.0,105280.0,0.46888604]
["bitfinex-derivatives","BTCF0:USTF0",1750779844700,0.8853216,105310.0,105280.0,1.10980154]
["bitfinex-derivatives","BTCF0:USTF0",1750779844701,0.377904,105310.0,105280.0,1.10980154]
["bitfinex-derivatives","BTCF0:USTF0",1750779844897,1.043784,105310.0,105300.0,0.46885004]
["bitfinex-derivatives","BTCF0:USTF0",1750779845198,1.14178,105310.0,105300.0,0.49385767]
["bitfinex-derivatives","BTCF0:USTF0",1750779845791,1.14178,105310.0,105300.0,0.52565767]
["bitfinex-derivatives","BTCF0:USTF0",1750779845992,1.17358,105310.0,105300.0,0.52565767]
["bitfinex-derivatives","BTCF0:USTF0",1750779846190,0.4253,105310.0,105300.0,0.52565767]
["bitfinex-derivatives","BTCF0:USTF0",1750779846395,1.14052,105320.0,105310.0,0.1898304]
["bitfinex-derivatives","BTCF0:USTF0",1750779846595,1.17232,105320.0,105310.0,0.46883194]
["bitfinex-derivatives","BTCF0:USTF0",1750779847603,1.1724,105320.0,105310.0,0.46883194]
["bitfinex-derivatives","BTCF0:USTF0",1750779847805,1.1734,105320.0,105310.0,0.1928304]
["bitfinex-derivatives","BTCF0:USTF0",1750779848004,1.1734,105320.0,105310.0,0.47183194]
["bitfinex-derivatives","BTCF0:USTF0",1750779848196,1.3632124,105320.0,105310.0,0.47183194]
["bitfinex-derivatives","BTCF0:USTF0",1750779848397,1.3632124,105320.0,105310.0,0.1958304]
["bitfinex-derivatives","BTCF0:USTF0",1750779848398,1.3653724,105320.0,105310.0,0.1958304]
["bitfinex-derivatives","BTCF0:USTF0",1750779849006,1.3633724,105320.0,105310.0,0.1928304]
["bitfinex-derivatives","BTCF0:USTF0",1750779849206,1.17456,105320.0,105310.0,0.2686941]
["bitfinex-derivatives","BTCF0:USTF0",1750779849504,1.17556,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779849910,1.3653724,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779850112,1.17556,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779850512,1.17536,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779851312,1.3651724,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779851612,1.2182124,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779852004,1.2182124,105320.0,105310.0,0.54869564]
["bitfinex-derivatives","BTCF0:USTF0",1750779852812,1.2182124,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779853403,0.0348,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779853601,0.0348,105320.0,105310.0,0.8338941]
["bitfinex-derivatives","BTCF0:USTF0",1750779853907,0.0348,105320.0,105310.0,1.15589564]
["bitfinex-derivatives","BTCF0:USTF0",1750779854110,0.0348,105320.0,105310.0,1.00589564]
["bitfinex-derivatives","BTCF0:USTF0",1750779854305,0.0348,105320.0,105310.0,1.13589564]
["bitfinex-derivatives","BTCF0:USTF0",1750779854812,0.0348,105320.0,105310.0,1.00589564]
["bitfinex-derivatives","BTCF0:USTF0",1750779855012,0.0348,105320.0,105310.0,1.14589564]
["bitfinex-derivatives","BTCF0:USTF0",1750779855416,0.0348,105320.0,105310.0,0.7268941]
["bitfinex-derivatives","BTCF0:USTF0",1750779855610,0.0348,105320.0,105310.0,1.00589564]
["bitfinex-derivatives","BTCF0:USTF0",1750779857414,0.0653,105320.0,105310.0,1.57661564]
["bitfinex-derivatives","BTCF0:USTF0",1750779860512,0.0653,105320.0,105310.0,0.97289564]
["bitfinex-derivatives","BTCF0:USTF0",1750779860715,0.0653,105320.0,105310.0,1.57549564]
["bitfinex-derivatives","BTCF0:USTF0",1750779861113,0.0653,105320.0,105310.0,1.57914335]
["bitfinex-derivatives","BTCF0:USTF0",1750779861513,0.6159123,105320.0,105310.0,0.27334181]
["bitfinex-derivatives","BTCF0:USTF0",1750779861710,0.4261,105320.0,105310.0,0.27334181]
["bitfinex-derivatives","BTCF0:USTF0",1750779861914,0.6159123,105320.0,105310.0,0.55234335]
["bitfinex-derivatives","BTCF0:USTF0",1750779862115,0.6159123,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779863013,0.6159123,105320.0,105310.0,0.27334181]
["bitfinex-derivatives","BTCF0:USTF0",1750779863919,0.4261,105320.0,105310.0,0.55234335]
["bitfinex-derivatives","BTCF0:USTF0",1750779875523,0.6159123,105320.0,105310.0,0.55234335]
["bitfinex-derivatives","BTCF0:USTF0",1750779875928,0.4261,105320.0,105310.0,0.55234335]
["bitfinex-derivatives","BTCF0:USTF0",1750779878920,0.4261,105320.0,105310.0,0.27334181]
["bitfinex-derivatives","BTCF0:USTF0",1750779879127,0.6159123,105320.0,105310.0,0.55234335]
["bitfinex-derivatives","BTCF0:USTF0",1750779879425,0.4261,105320.0,105310.0,0.55234335]
["bitfinex-derivatives","BTCF0:USTF0",1750779880824,0.0348,105320.0,105310.0,1.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1750779881029,0.0348,105320.0,105310.0,1.09574335]
["bitfinex-derivatives","BTCF0:USTF0",1750779881228,0.0348,105320.0,105310.0,1.12844335]
["bitfinex-derivatives","BTCF0:USTF0",1750779881421,0.0348,105320.0,105310.0,0.64764335]
["bitfinex-derivatives","BTCF0:USTF0",1750779881731,0.3956,105320.0,105310.0,0.64764335]
["bitfinex-derivatives","BTCF0:USTF0",1750779881922,0.0348,105320.0,105310.0,0.64764335]
["bitfinex-derivatives","BTCF0:USTF0",1750779885630,0.0348,105320.0,105310.0,0.36864181]
["bitfinex-derivatives","BTCF0:USTF0",1750779885828,0.0348,105320.0,105310.0,0.64764335]
["bitfinex-derivatives","BTCF0:USTF0",1750779886433,0.0348,105320.0,105310.0,0.74764335]
["bitfinex-derivatives","BTCF0:USTF0",1750779890530,0.003,105320.0,105310.0,0.74764335]
["bitfinex-derivatives","BTCF0:USTF0",1750779890733,0.003,105320.0,105310.0,1.47844335]
["bitfinex-derivatives","BTCF0:USTF0",1750779890941,0.003,105320.0,105310.0,1.10844335]
["bitfinex-derivatives","BTCF0:USTF0",1750779891732,0.00664771,105320.0,105310.0,1.10479564]
["bitfinex-derivatives","BTCF0:USTF0",1750779891924,0.83626145,105320.0,105310.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1750779892125,0.92986145,105320.0,105310.0,0.0798637]
["bitfinex-derivatives","BTCF0:USTF0",1750779892325,0.95689588,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750779892534,0.20721396,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779892723,1.0498399,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779892927,1.36991836,105310.0,105300.0,0.30988263]
["bitfinex-derivatives","BTCF0:USTF0",1750779893323,1.3255103,105310.0,105300.0,0.30988263]
["bitfinex-derivatives","BTCF0:USTF0",1750779893836,1.3255103,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779894528,1.3345103,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779895735,1.3658103,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779895936,1.3658103,105310.0,105300.0,0.31004771]
["bitfinex-derivatives","BTCF0:USTF0",1750779896130,1.3658103,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779896832,1.64481184,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779897740,1.2204103,105310.0,105300.0,0.57943951]
["bitfinex-derivatives","BTCF0:USTF0",1750779898037,1.2204103,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779898336,1.03058,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779898726,0.4315,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779898925,1.03062,105310.0,105300.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1750779899335,1.03062,105310.0,105300.0,0.57943951]
["bitfinex-derivatives","BTCF0:USTF0",1750779899940,0.0707,105310.0,105300.0,0.57943951]
["bitfinex-derivatives","BTCF0:USTF0",1750779900237,0.4315,105310.0,105300.0,0.61153951]
["bitfinex-derivatives","BTCF0:USTF0",1750779900630,0.6213303,105310.0,105300.0,0.57943951]
["bitfinex-derivatives","BTCF0:USTF0",1750779901027,0.4315,105310.0,105300.0,0.57943951]
["bitfinex-derivatives","BTCF0:USTF0",1750779901332,0.6213303,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779901533,0.4315,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779901833,0.6213303,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779902040,0.4315,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779902741,0.6213303,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779904140,0.4315,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779905242,0.6213303,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779905444,0.4315,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779907049,0.6213303,105310.0,105300.0,0.30979657]
["bitfinex-derivatives","BTCF0:USTF0",1750779907347,0.4315,105310.0,105300.0,0.58879811]
["bitfinex-derivatives","BTCF0:USTF0",1750779909350,0.4315,105310.0,105300.0,1.76929965]
["bitfinex-derivatives","BTCF0:USTF0",1750779909351,0.009,105310.0,105300.0,1.76929965]
["bitfinex-derivatives","BTCF0:USTF0",1750779909646,0.009,105310.0,105300.0,0.61949811]
["bitfinex-derivatives","BTCF0:USTF0",1750779909842,0.0717,105310.0,105300.0,0.61949811]
["bitfinex-derivatives","BTCF0:USTF0",1750779910743,0.0398,105310.0,105300.0,1.03849965]
["bitfinex-derivatives","BTCF0:USTF0",1750779911245,0.009,105310.0,105300.0,1.06879965]
["bitfinex-derivatives","BTCF0:USTF0",1750779911550,0.009,105310.0,105300.0,1.04879965]
["bitfinex-derivatives","BTCF0:USTF0",1750779912149,0.009,105310.0,105300.0,1.40959965]
["bitfinex-derivatives","BTCF0:USTF0",1750779912645,0.009,105310.0,105300.0,1.13059811]
["bitfinex-derivatives","BTCF0:USTF0",1750779912953,0.009,105310.0,105300.0,1.40959965]
["bitfinex-derivatives","BTCF0:USTF0",1750779913643,0.009,105310.0,105300.0,1.50445529]
["bitfinex-derivatives","BTCF0:USTF0",1750779915252,0.009,105310.0,105300.0,1.88445529]
["bitfinex-derivatives","BTCF0:USTF0",1750779916149,0.3914,105330.0,105320.0,0.1898122]
["bitfinex-derivatives","BTCF0:USTF0",1750779916349,0.4218,105330.0,105320.0,0.46881374]
["bitfinex-derivatives","BTCF0:USTF0",1750779917459,0.4228,105330.0,105320.0,0.48524781]
["bitfinex-derivatives","BTCF0:USTF0",1750779919353,0.4248,105330.0,105320.0,0.20824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779919553,0.4248,105330.0,105320.0,0.48724781]
["bitfinex-derivatives","BTCF0:USTF0",1750779920957,0.4248,105330.0,105320.0,0.51844781]
["bitfinex-derivatives","BTCF0:USTF0",1750779921145,0.4248,105330.0,105320.0,0.63844781]
["bitfinex-derivatives","BTCF0:USTF0",1750779921351,0.064,105330.0,105320.0,0.63844781]
["bitfinex-derivatives","BTCF0:USTF0",1750779921550,0.0334,105330.0,105320.0,0.63844781]
["bitfinex-derivatives","BTCF0:USTF0",1750779921750,0.0334,105330.0,105320.0,0.67154781]
["bitfinex-derivatives","BTCF0:USTF0",1750779923261,0.0666,105330.0,105320.0,0.60724781]
["bitfinex-derivatives","BTCF0:USTF0",1750779923962,0.0666,105330.0,105320.0,0.32824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779924262,0.4274,105330.0,105320.0,0.60724781]
["bitfinex-derivatives","BTCF0:USTF0",1750779925063,0.6171944,105330.0,105320.0,0.60724781]
["bitfinex-derivatives","BTCF0:USTF0",1750779925564,0.4274,105330.0,105320.0,0.60724781]
["bitfinex-derivatives","BTCF0:USTF0",1750779926962,0.6171944,105330.0,105320.0,0.60724781]
["bitfinex-derivatives","BTCF0:USTF0",1750779929563,0.6171944,105330.0,105320.0,0.32824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779929768,0.89619594,105330.0,105320.0,0.20824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779931366,1.49507594,105330.0,105320.0,0.20824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779933465,1.64007594,105330.0,105320.0,0.01843407]
["bitfinex-derivatives","BTCF0:USTF0",1750779933771,1.66705833,105330.0,105320.0,0.01843407]
["bitfinex-derivatives","BTCF0:USTF0",1750779933971,1.85694633,105330.0,105320.0,0.01843407]
["bitfinex-derivatives","BTCF0:USTF0",1750779934366,1.86059404,105330.0,105320.0,0.01843407]
["bitfinex-derivatives","BTCF0:USTF0",1750779934570,1.86059404,105330.0,105320.0,0.20824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779934766,1.67070604,105330.0,105320.0,0.20824627]
["bitfinex-derivatives","BTCF0:USTF0",1750779934968,1.67070604,105330.0,105320.0,0.1928122]
["bitfinex-derivatives","BTCF0:USTF0",1750779936272,1.86059404,105330.0,105320.0,0.1928122]
["bitfinex-derivatives","BTCF0:USTF0",1750779936472,1.86059404,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779936661,1.67070604,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779937065,1.67070604,105330.0,105320.0,0.1928124]
["bitfinex-derivatives","BTCF0:USTF0",1750779937469,1.66705833,105330.0,105320.0,0.1928124]
["bitfinex-derivatives","BTCF0:USTF0",1750779938269,0.64417679,105330.0,105320.0,0.47181394]
["bitfinex-derivatives","BTCF0:USTF0",1750779938574,1.38805679,105330.0,105320.0,0.1928124]
["bitfinex-derivatives","BTCF0:USTF0",1750779938779,1.66705833,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779941377,1.94605987,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779941574,1.66705833,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779943074,1.94605987,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779943279,1.66705833,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750779944180,0.1898304,105310.0,105300.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1750779944380,1.55462625,105310.0,105300.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1750779944677,1.76340625,105310.0,105300.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1750779944978,1.73642386,105310.0,105300.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1750779945176,1.76332933,105310.0,105300.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1750779945372,1.76732933,105310.0,105300.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1750779945578,1.76832933,105310.0,105300.0,0.1918381]
["bitfinex-derivatives","BTCF0:USTF0",1750779947485,1.76832933,105310.0,105300.0,0.1918484]
["bitfinex-derivatives","BTCF0:USTF0",1750779947879,2.04733087,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750779948584,2.0204254,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750779948786,0.1898664,105290.0,105280.0,0.2679378]
["bitfinex-derivatives","BTCF0:USTF0",1750779949090,1.5102264,105290.0,105280.0,0.3779378]
["bitfinex-derivatives","BTCF0:USTF0",1750779949381,1.5735264,105290.0,105280.0,0.3179378]
["bitfinex-derivatives","BTCF0:USTF0",1750779949781,0.1898845,105280.0,105270.0,0.43728745]
["bitfinex-derivatives","BTCF0:USTF0",1750779949985,0.5838845,105280.0,105270.0,0.89969665]
["bitfinex-derivatives","BTCF0:USTF0",1750779950284,0.6139845,105280.0,105270.0,0.5098845]
["bitfinex-derivatives","BTCF0:USTF0",1750779950489,0.6449845,105280.0,105270.0,0.5098845]
["bitfinex-derivatives","BTCF0:USTF0",1750779950883,0.6449845,105280.0,105270.0,0.5099025]
["bitfinex-derivatives","BTCF0:USTF0",1750779951080,0.92498604,105280.0,105270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750779951392,0.92498604,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750779952085,0.1899206,105260.0,105250.0,0.77196969]
["bitfinex-derivatives","BTCF0:USTF0",1750779952286,1.1494806,105260.0,105250.0,1.12196969]
["bitfinex-derivatives","BTCF0:USTF0",1750779952483,0.6931509,105270.0,105260.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750779952684,0.6931509,105270.0,105260.0,0.64892214]
["bitfinex-derivatives","BTCF0:USTF0",1750779952883,0.7247509,105270.0,105260.0,0.64892214]
["bitfinex-derivatives","BTCF0:USTF0",1750779953281,0.7247509,105270.0,105260.0,0.68172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779953677,0.7257509,105270.0,105260.0,0.68172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779954080,0.7257509,105270.0,105260.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1750779954285,0.7585509,105270.0,105260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750779954590,0.7615509,105270.0,105260.0,0.3699206]
["bitfinex-derivatives","BTCF0:USTF0",1750779955193,0.7615509,105270.0,105260.0,0.4027206]
["bitfinex-derivatives","BTCF0:USTF0",1750779955390,0.7615509,105270.0,105260.0,0.68172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779955695,0.7287509,105270.0,105260.0,0.68172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779958395,0.7287509,105270.0,105260.0,0.4027206]
["bitfinex-derivatives","BTCF0:USTF0",1750779958594,0.7287509,105270.0,105260.0,0.68172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779959495,0.7287509,105270.0,105260.0,0.50172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779959995,0.7619509,105270.0,105260.0,0.50172214]
["bitfinex-derivatives","BTCF0:USTF0",1750779960196,0.7619509,105270.0,105260.0,0.46892214]
["bitfinex-derivatives","BTCF0:USTF0",1750779960696,0.7619509,105270.0,105260.0,0.1899206]
["bitfinex-derivatives","BTCF0:USTF0",1750779961787,0.1899206,105260.0,105250.0,0.37285863]
["bitfinex-derivatives","BTCF0:USTF0",1750779961987,1.42856214,105260.0,105250.0,0.31066033]
["bitfinex-derivatives","BTCF0:USTF0",1750779962195,1.63808214,105260.0,105250.0,0.28026033]
["bitfinex-derivatives","BTCF0:USTF0",1750779962389,1.66828214,105260.0,105250.0,0.28026033]
["bitfinex-derivatives","BTCF0:USTF0",1750779962595,1.3892806,105260.0,105250.0,0.28026033]
["bitfinex-derivatives","BTCF0:USTF0",1750779962898,1.3892806,105260.0,105250.0,0.55926187]
["bitfinex-derivatives","BTCF0:USTF0",1750779963098,1.3902806,105260.0,105250.0,0.56026187]
["bitfinex-derivatives","BTCF0:USTF0",1750779963399,0.003,105260.0,105250.0,0.69026187]
["bitfinex-derivatives","BTCF0:USTF0",1750779963598,0.003,105260.0,105250.0,0.59166187]
["bitfinex-derivatives","BTCF0:USTF0",1750779963903,0.003,105260.0,105250.0,1.48346187]
["bitfinex-derivatives","BTCF0:USTF0",1750779964088,0.97736905,105280.0,105270.0,0.1899025]
["bitfinex-derivatives","BTCF0:USTF0",1750779964292,0.88758912,105290.0,105280.0,0.1898845]
["bitfinex-derivatives","BTCF0:USTF0",1750779964496,1.36030782,105290.0,105280.0,0.49998604]
["bitfinex-derivatives","BTCF0:USTF0",1750779964695,0.76034782,105290.0,105280.0,0.53138604]
["bitfinex-derivatives","BTCF0:USTF0",1750779965500,0.76234782,105290.0,105280.0,0.54073942]
["bitfinex-derivatives","BTCF0:USTF0",1750779966000,0.79414782,105290.0,105280.0,0.54073942]
["bitfinex-derivatives","BTCF0:USTF0",1750779966298,0.79414782,105290.0,105280.0,0.53138604]
["bitfinex-derivatives","BTCF0:USTF0",1750779966700,0.64922782,105290.0,105280.0,0.53138604]
["bitfinex-derivatives","BTCF0:USTF0",1750779967297,0.64922782,105290.0,105280.0,0.56238604]
["bitfinex-derivatives","BTCF0:USTF0",1750779967497,0.65022782,105290.0,105280.0,0.56338604]
["bitfinex-derivatives","BTCF0:USTF0",1750779968203,0.65022782,105290.0,105280.0,0.2843845]
["bitfinex-derivatives","BTCF0:USTF0",1750779968401,0.68182782,105290.0,105280.0,0.53198604]
["bitfinex-derivatives","BTCF0:USTF0",1750779969801,0.68182782,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779969995,0.68182782,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750779972208,0.41287752,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779972407,0.41287752,105290.0,105280.0,0.49988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779973209,0.44507752,105290.0,105280.0,0.49988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779973506,0.41287752,105290.0,105280.0,0.62988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779973704,0.41287752,105290.0,105280.0,0.66298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779973900,0.38107752,105290.0,105280.0,0.66298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779974407,0.38107752,105290.0,105280.0,0.53298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779974608,0.57094392,105290.0,105280.0,0.53298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779975311,0.60164392,105290.0,105280.0,0.53298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779975901,0.41177752,105290.0,105280.0,0.53298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779976512,0.41177752,105290.0,105280.0,0.67298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779977514,0.60164392,105290.0,105280.0,0.67298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779977704,0.41177752,105290.0,105280.0,0.67298604]
["bitfinex-derivatives","BTCF0:USTF0",1750779978616,0.60164392,105290.0,105280.0,0.2539845]
["bitfinex-derivatives","BTCF0:USTF0",1750779978813,0.60164392,105290.0,105280.0,0.49988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779979213,0.63354392,105290.0,105280.0,0.49988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779980527,0.63354392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750779982418,0.63354392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779983014,0.41177752,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779983218,0.41177752,105290.0,105280.0,0.62118604]
["bitfinex-derivatives","BTCF0:USTF0",1750779983514,0.05097752,105290.0,105280.0,0.62118604]
["bitfinex-derivatives","BTCF0:USTF0",1750779985522,0.05097752,105290.0,105280.0,0.50118604]
["bitfinex-derivatives","BTCF0:USTF0",1750779985720,0.05097752,105290.0,105280.0,0.64118604]
["bitfinex-derivatives","BTCF0:USTF0",1750779991620,0.60164392,105290.0,105280.0,0.2221845]
["bitfinex-derivatives","BTCF0:USTF0",1750779991825,0.63184392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779993123,0.63184392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750779993326,0.63184392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779994130,0.44197752,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779995829,0.63184392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779996626,0.91084546,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750779996928,0.63184392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750779997128,0.44197752,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750779997824,0.44197752,105290.0,105280.0,0.59988604]
["bitfinex-derivatives","BTCF0:USTF0",1750779998326,0.44197752,105290.0,105280.0,0.66348604]
["bitfinex-derivatives","BTCF0:USTF0",1750779999328,0.08117752,105290.0,105280.0,1.02428604]
["bitfinex-derivatives","BTCF0:USTF0",1750779999525,0.02027752,105290.0,105280.0,1.44914168]
["bitfinex-derivatives","BTCF0:USTF0",1750779999831,0.02027752,105290.0,105280.0,1.48044168]
["bitfinex-derivatives","BTCF0:USTF0",1750780000030,0.02027752,105290.0,105280.0,2.12902604]
["bitfinex-derivatives","BTCF0:USTF0",1750780000429,0.02027752,105290.0,105280.0,1.89390085]
["bitfinex-derivatives","BTCF0:USTF0",1750780000728,0.02027752,105290.0,105280.0,2.27390085]
["bitfinex-derivatives","BTCF0:USTF0",1750780001927,0.02027752,105290.0,105280.0,1.89390085]
["bitfinex-derivatives","BTCF0:USTF0",1750780002123,0.02027752,105290.0,105280.0,2.27390085]
["bitfinex-derivatives","BTCF0:USTF0",1750780002324,0.02027752,105290.0,105280.0,1.15046085]
["bitfinex-derivatives","BTCF0:USTF0",1750780002624,0.02027752,105290.0,105280.0,0.62836085]
["bitfinex-derivatives","BTCF0:USTF0",1750780002829,0.02027752,105290.0,105280.0,0.59576085]
["bitfinex-derivatives","BTCF0:USTF0",1750780002830,0.08077752,105290.0,105280.0,0.59576085]
["bitfinex-derivatives","BTCF0:USTF0",1750780003131,0.47467752,105290.0,105280.0,0.56476085]
["bitfinex-derivatives","BTCF0:USTF0",1750780006032,0.66454392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780006232,0.94354546,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780007333,0.66454392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780008730,0.66454392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750780009330,0.47467752,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750780009735,0.66454392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750780010236,0.66454392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780010435,0.66454392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750780011636,0.66819163,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750780012633,0.66454392,105290.0,105280.0,0.46988604]
["bitfinex-derivatives","BTCF0:USTF0",1750780013038,0.66454392,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780013538,0.94354546,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780013738,0.94719317,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780014134,1.69047317,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780015239,1.69047317,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780015642,1.71736244,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780016440,1.71736244,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780016640,1.71736244,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780017240,1.71736244,105290.0,105280.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750780017840,1.71736244,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780018645,0.3323244,105280.0,105260.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1750780018847,1.5708625,105270.0,105260.0,0.3323587]
["bitfinex-derivatives","BTCF0:USTF0",1750780019043,1.6030625,105270.0,105260.0,0.3323587]
["bitfinex-derivatives","BTCF0:USTF0",1750780019444,1.6030625,105270.0,105260.0,0.2848793]
["bitfinex-derivatives","BTCF0:USTF0",1750780019642,1.88206404,105270.0,105260.0,0.2848793]
["bitfinex-derivatives","BTCF0:USTF0",1750780020249,1.88306404,105270.0,105260.0,0.2858793]
["bitfinex-derivatives","BTCF0:USTF0",1750780020445,1.89249928,105270.0,105260.0,0.2858793]
["bitfinex-derivatives","BTCF0:USTF0",1750780020848,1.89249928,105270.0,105260.0,0.2383999]
["bitfinex-derivatives","BTCF0:USTF0",1750780021248,1.88306404,105270.0,105260.0,0.2383999]
["bitfinex-derivatives","BTCF0:USTF0",1750780021449,1.6040625,105270.0,105260.0,0.2383999]
["bitfinex-derivatives","BTCF0:USTF0",1750780021651,1.7487825,105270.0,105260.0,0.2383999]
["bitfinex-derivatives","BTCF0:USTF0",1750780022045,2.03078404,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780022251,2.04783196,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780025455,2.05717049,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780025957,2.0608182,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780026749,1.77247813,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780026954,2.05147967,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780027757,2.05147967,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780028457,2.05147967,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780031058,2.05147967,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780031255,2.05147967,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780031850,1.77247813,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780032054,1.77247813,105270.0,105260.0,0.46992204]
["bitfinex-derivatives","BTCF0:USTF0",1750780032250,1.20611813,105270.0,105260.0,0.58992204]
["bitfinex-derivatives","BTCF0:USTF0",1750780032451,0.00764771,105270.0,105260.0,1.06622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780032655,0.00764771,105270.0,105260.0,1.42702204]
["bitfinex-derivatives","BTCF0:USTF0",1750780032959,0.004,105270.0,105260.0,0.68622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780033157,0.1939025,105270.0,105260.0,0.69622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780035663,0.1939025,105270.0,105260.0,0.56622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780035864,0.1939025,105270.0,105260.0,0.68622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780036164,0.19755021,105270.0,105260.0,0.68622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780036363,0.00764771,105270.0,105260.0,0.68622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780036757,0.19755021,105270.0,105260.0,0.68622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780036958,0.19755021,105270.0,105260.0,0.56622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780037163,0.55835021,105270.0,105260.0,0.68622204]
["bitfinex-derivatives","BTCF0:USTF0",1750780037553,0.55835021,105270.0,105260.0,0.2872205]
["bitfinex-derivatives","BTCF0:USTF0",1750780037757,0.55835021,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780037758,1.02984376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780037958,1.09214376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780038855,0.81314222,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780039063,1.09214376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780040465,1.09214376,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780042866,0.81314222,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780043066,1.09214376,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780044168,1.09214376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780044568,1.09214376,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780044768,0.81314222,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780044968,1.09214376,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780046369,1.09214376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780046571,1.09214376,105270.0,105260.0,0.1909205]
["bitfinex-derivatives","BTCF0:USTF0",1750780046870,1.09214376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780052069,0.94750376,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780052271,1.41166222,105270.0,105260.0,0.46990624]
["bitfinex-derivatives","BTCF0:USTF0",1750780052574,1.40801451,105270.0,105260.0,0.46990624]
["bitfinex-derivatives","BTCF0:USTF0",1750780052776,1.40801451,105270.0,105260.0,0.1909047]
["bitfinex-derivatives","BTCF0:USTF0",1750780053568,1.40801451,105270.0,105260.0,0.2226047]
["bitfinex-derivatives","BTCF0:USTF0",1750780056775,0.21135451,105270.0,105260.0,0.50160624]
["bitfinex-derivatives","BTCF0:USTF0",1750780056977,1.17067451,105270.0,105260.0,0.56450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780057577,1.17432222,105270.0,105260.0,0.56450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780058276,1.17432222,105270.0,105260.0,0.2855047]
["bitfinex-derivatives","BTCF0:USTF0",1750780058467,1.20742222,105270.0,105260.0,0.2855047]
["bitfinex-derivatives","BTCF0:USTF0",1750780058668,1.20742222,105270.0,105260.0,0.56450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780058871,0.60890222,105270.0,105260.0,0.56450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780060273,0.60890222,105270.0,105260.0,0.68450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780060768,0.60890222,105270.0,105260.0,0.56450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780061570,0.60525451,105270.0,105260.0,0.56450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780062479,0.02145201,105270.0,105260.0,0.66450624]
["bitfinex-derivatives","BTCF0:USTF0",1750780062675,0.21133851,105270.0,105260.0,1.02530624]
["bitfinex-derivatives","BTCF0:USTF0",1750780062875,0.02145201,105270.0,105260.0,1.02530624]
["bitfinex-derivatives","BTCF0:USTF0",1750780063081,0.02145201,105270.0,105260.0,1.39530624]
["bitfinex-derivatives","BTCF0:USTF0",1750780063480,0.02145201,105270.0,105260.0,1.49018105]
["bitfinex-derivatives","BTCF0:USTF0",1750780064081,0.02145201,105270.0,105260.0,2.27862105]
["bitfinex-derivatives","BTCF0:USTF0",1750780064277,0.004,105270.0,105260.0,2.80762259]
["bitfinex-derivatives","BTCF0:USTF0",1750780064678,0.004,105270.0,105260.0,2.71274778]
["bitfinex-derivatives","BTCF0:USTF0",1750780064880,1.1821724,105300.0,105290.0,0.1898504]
["bitfinex-derivatives","BTCF0:USTF0",1750780065082,0.5837324,105300.0,105290.0,0.46885194]
["bitfinex-derivatives","BTCF0:USTF0",1750780065284,0.5837324,105300.0,105290.0,0.53245194]
["bitfinex-derivatives","BTCF0:USTF0",1750780065484,0.3939,105300.0,105290.0,0.53245194]
["bitfinex-derivatives","BTCF0:USTF0",1750780065685,0.5837324,105300.0,105290.0,0.2534504]
["bitfinex-derivatives","BTCF0:USTF0",1750780066084,0.6164324,105300.0,105290.0,0.2554504]
["bitfinex-derivatives","BTCF0:USTF0",1750780066382,0.4266,105300.0,105290.0,0.2554504]
["bitfinex-derivatives","BTCF0:USTF0",1750780066578,0.6164324,105300.0,105290.0,0.2554504]
["bitfinex-derivatives","BTCF0:USTF0",1750780066884,0.6164324,105300.0,105290.0,0.53445194]
["bitfinex-derivatives","BTCF0:USTF0",1750780067375,0.0658,105300.0,105290.0,0.53445194]
["bitfinex-derivatives","BTCF0:USTF0",1750780067582,0.0341,105300.0,105290.0,0.53445194]
["bitfinex-derivatives","BTCF0:USTF0",1750780067778,0.0361,105300.0,105290.0,0.54584959]
["bitfinex-derivatives","BTCF0:USTF0",1750780068281,0.3969,105300.0,105290.0,0.54584959]
["bitfinex-derivatives","BTCF0:USTF0",1750780068586,0.0361,105300.0,105290.0,0.57834959]
["bitfinex-derivatives","BTCF0:USTF0",1750780070584,0.003,105300.0,105290.0,0.69834959]
["bitfinex-derivatives","BTCF0:USTF0",1750780070791,0.003,105300.0,105290.0,0.71834959]
["bitfinex-derivatives","BTCF0:USTF0",1750780070985,0.003,105300.0,105290.0,1.07914959]
["bitfinex-derivatives","BTCF0:USTF0",1750780071183,0.003,105300.0,105290.0,1.38914959]
["bitfinex-derivatives","BTCF0:USTF0",1750780071385,0.003,105300.0,105290.0,1.43914959]
["bitfinex-derivatives","BTCF0:USTF0",1750780071582,0.003,105300.0,105290.0,1.07914959]
["bitfinex-derivatives","BTCF0:USTF0",1750780071982,0.003,105300.0,105290.0,1.67750959]
["bitfinex-derivatives","BTCF0:USTF0",1750780073190,0.003,105300.0,105290.0,1.25850805]
["bitfinex-derivatives","BTCF0:USTF0",1750780073389,0.003,105300.0,105290.0,1.65750959]
["bitfinex-derivatives","BTCF0:USTF0",1750780074087,0.84995228,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750780074278,0.91395228,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780074477,0.66715074,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780074877,0.66715074,105300.0,105290.0,0.47285194]
["bitfinex-derivatives","BTCF0:USTF0",1750780075388,0.66715074,105300.0,105290.0,0.48245076]
["bitfinex-derivatives","BTCF0:USTF0",1750780076398,0.05191834,105300.0,105290.0,0.96325076]
["bitfinex-derivatives","BTCF0:USTF0",1750780076689,0.05191834,105300.0,105290.0,1.02725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780076690,0.0346,105300.0,105290.0,1.02725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780076896,0.003,105300.0,105290.0,1.02725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780077086,0.003,105300.0,105290.0,0.90725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780077291,0.003,105300.0,105290.0,1.03725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780080301,0.003,105300.0,105290.0,1.04725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780080597,0.003,105300.0,105290.0,0.90725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780080788,0.003,105300.0,105290.0,1.03725076]
["bitfinex-derivatives","BTCF0:USTF0",1750780081084,0.86553394,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780081284,0.94692332,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780081695,1.55461475,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780081896,1.69917475,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780082082,1.41072178,105300.0,105290.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1750780082487,1.07628938,105300.0,105290.0,0.47285194]
["bitfinex-derivatives","BTCF0:USTF0",1750780082683,0.05308938,105300.0,105290.0,0.96365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780082894,0.05308938,105300.0,105290.0,1.02505194]
["bitfinex-derivatives","BTCF0:USTF0",1750780083093,0.08398938,105300.0,105290.0,1.02505194]
["bitfinex-derivatives","BTCF0:USTF0",1750780085101,0.27382178,105300.0,105290.0,1.02505194]
["bitfinex-derivatives","BTCF0:USTF0",1750780085495,0.27382178,105300.0,105290.0,0.83365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780086589,0.05308938,105300.0,105290.0,1.31365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780086788,0.02018938,105300.0,105290.0,1.34665194]
["bitfinex-derivatives","BTCF0:USTF0",1750780086999,0.02018938,105300.0,105290.0,1.37945194]
["bitfinex-derivatives","BTCF0:USTF0",1750780087499,0.02018938,105300.0,105290.0,0.99945194]
["bitfinex-derivatives","BTCF0:USTF0",1750780088199,0.02018938,105300.0,105290.0,1.35945194]
["bitfinex-derivatives","BTCF0:USTF0",1750780088699,0.003,105300.0,105290.0,1.35945194]
["bitfinex-derivatives","BTCF0:USTF0",1750780089203,0.003,105300.0,105290.0,1.50397194]
["bitfinex-derivatives","BTCF0:USTF0",1750780089498,0.003,105300.0,105290.0,0.99945194]
["bitfinex-derivatives","BTCF0:USTF0",1750780089695,0.003,105300.0,105290.0,1.70937194]
["bitfinex-derivatives","BTCF0:USTF0",1750780089894,0.0644,105300.0,105290.0,1.70937194]
["bitfinex-derivatives","BTCF0:USTF0",1750780091001,0.06804771,105300.0,105290.0,1.70937194]
["bitfinex-derivatives","BTCF0:USTF0",1750780091197,0.06804771,105300.0,105290.0,1.67637194]
["bitfinex-derivatives","BTCF0:USTF0",1750780091502,0.06804771,105300.0,105290.0,0.93365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780091692,0.25788011,105300.0,105290.0,0.83365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780091892,0.10114771,105300.0,105290.0,0.5546504]
["bitfinex-derivatives","BTCF0:USTF0",1750780092092,0.2873324,105300.0,105290.0,0.83365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780092292,0.0975,105300.0,105290.0,0.83365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780092496,0.2873324,105300.0,105290.0,0.83365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780092899,0.0975,105300.0,105290.0,0.6846504]
["bitfinex-derivatives","BTCF0:USTF0",1750780093100,0.0975,105300.0,105290.0,0.97365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780093295,0.0975,105300.0,105290.0,0.96365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780093494,0.0975,105300.0,105290.0,0.83365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780093695,0.0975,105300.0,105290.0,0.95365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780093897,0.0644,105300.0,105290.0,0.95365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780094099,0.0644,105300.0,105290.0,0.98365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780095908,0.0332,105300.0,105290.0,0.98365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780096110,0.0332,105300.0,105290.0,1.36365194]
["bitfinex-derivatives","BTCF0:USTF0",1750780096406,0.0332,105300.0,105290.0,1.39505194]
["bitfinex-derivatives","BTCF0:USTF0",1750780097400,0.0332,105300.0,105290.0,1.01505194]
["bitfinex-derivatives","BTCF0:USTF0",1750780098105,0.003,105300.0,105290.0,1.65405348]
["bitfinex-derivatives","BTCF0:USTF0",1750780098300,0.003,105300.0,105290.0,1.37505194]
["bitfinex-derivatives","BTCF0:USTF0",1750780100006,0.003,105300.0,105290.0,1.29405348]
["bitfinex-derivatives","BTCF0:USTF0",1750780100308,0.44213241,105320.0,105310.0,0.1898143]
["bitfinex-derivatives","BTCF0:USTF0",1750780100607,0.08073241,105320.0,105310.0,1.40961584]
["bitfinex-derivatives","BTCF0:USTF0",1750780100808,0.04963241,105320.0,105310.0,1.47071584]
["bitfinex-derivatives","BTCF0:USTF0",1750780101211,0.04963241,105320.0,105310.0,1.50291584]
["bitfinex-derivatives","BTCF0:USTF0",1750780101611,0.04922653,105330.0,105320.0,0.1897963]
["bitfinex-derivatives","BTCF0:USTF0",1750780101803,0.08182653,105330.0,105320.0,0.49919784]
["bitfinex-derivatives","BTCF0:USTF0",1750780102008,0.08182653,105330.0,105320.0,0.64919784]
["bitfinex-derivatives","BTCF0:USTF0",1750780102406,0.08182653,105330.0,105320.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1750780102606,0.0645,105330.0,105320.0,1.0195746]
["bitfinex-derivatives","BTCF0:USTF0",1750780103309,0.0326,105330.0,105320.0,1.3695746]
["bitfinex-derivatives","BTCF0:USTF0",1750780103708,0.23968338,105330.0,105320.0,0.34937306]
["bitfinex-derivatives","BTCF0:USTF0",1750780103903,0.1897963,105320.0,105310.0,0.27046538]
["bitfinex-derivatives","BTCF0:USTF0",1750780104108,0.56629784,105320.0,105310.0,0.31046538]
["bitfinex-derivatives","BTCF0:USTF0",1750780104304,0.2872963,105320.0,105310.0,0.31046538]
["bitfinex-derivatives","BTCF0:USTF0",1750780104507,0.2872963,105320.0,105310.0,0.54946692]
["bitfinex-derivatives","BTCF0:USTF0",1750780104713,0.2872963,105320.0,105310.0,0.54746692]
["bitfinex-derivatives","BTCF0:USTF0",1750780105613,0.2922963,105320.0,105310.0,0.67846692]
["bitfinex-derivatives","BTCF0:USTF0",1750780106012,0.1025,105320.0,105310.0,1.03626692]
["bitfinex-derivatives","BTCF0:USTF0",1750780107009,0.0698,105320.0,105310.0,1.03626692]
["bitfinex-derivatives","BTCF0:USTF0",1750780107214,0.0698,105320.0,105310.0,1.29002538]
["bitfinex-derivatives","BTCF0:USTF0",1750780107413,0.0728,105320.0,105310.0,1.69002692]
["bitfinex-derivatives","BTCF0:USTF0",1750780108819,0.0406,105320.0,105310.0,1.69002692]
["bitfinex-derivatives","BTCF0:USTF0",1750780109115,0.0406,105320.0,105310.0,2.21608692]
["bitfinex-derivatives","BTCF0:USTF0",1750780110214,0.0406,105320.0,105310.0,1.87608692]
["bitfinex-derivatives","BTCF0:USTF0",1750780111418,0.008,105320.0,105310.0,2.18608692]
["bitfinex-derivatives","BTCF0:USTF0",1750780111812,0.008,105320.0,105310.0,1.86760692]
["bitfinex-derivatives","BTCF0:USTF0",1750780112012,0.008,105320.0,105310.0,1.69174692]
["bitfinex-derivatives","BTCF0:USTF0",1750780112309,0.0708,105320.0,105310.0,1.69174692]
["bitfinex-derivatives","BTCF0:USTF0",1750780112912,0.0393,105320.0,105310.0,1.69174692]
["bitfinex-derivatives","BTCF0:USTF0",1750780113112,0.008,105320.0,105310.0,2.01174692]
["bitfinex-derivatives","BTCF0:USTF0",1750780113311,0.008,105320.0,105310.0,2.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1750780113912,0.008,105320.0,105310.0,1.72474692]
["bitfinex-derivatives","BTCF0:USTF0",1750780114117,0.008,105320.0,105310.0,1.74035123]
["bitfinex-derivatives","BTCF0:USTF0",1750780114118,0.0393,105320.0,105310.0,1.74035123]
["bitfinex-derivatives","BTCF0:USTF0",1750780115510,0.0393,105320.0,105310.0,2.10035123]
["bitfinex-derivatives","BTCF0:USTF0",1750780115706,0.0393,105320.0,105310.0,1.74035123]
["bitfinex-derivatives","BTCF0:USTF0",1750780115907,0.0393,105320.0,105310.0,2.08035123]
["bitfinex-derivatives","BTCF0:USTF0",1750780116107,0.0393,105320.0,105310.0,2.08008993]
["bitfinex-derivatives","BTCF0:USTF0",1750780116311,0.0393,105320.0,105310.0,1.80108839]
["bitfinex-derivatives","BTCF0:USTF0",1750780116518,0.0393,105320.0,105310.0,2.08008993]
["bitfinex-derivatives","BTCF0:USTF0",1750780116720,0.0393,105320.0,105310.0,2.10008993]
["bitfinex-derivatives","BTCF0:USTF0",1750780117516,0.0393,105320.0,105310.0,1.34628993]
["bitfinex-derivatives","BTCF0:USTF0",1750780117721,0.071,105320.0,105310.0,1.64508693]
["bitfinex-derivatives","BTCF0:USTF0",1750780118021,0.1034,105320.0,105310.0,1.64508693]
["bitfinex-derivatives","BTCF0:USTF0",1750780118511,0.071,105320.0,105310.0,1.64508693]
["bitfinex-derivatives","BTCF0:USTF0",1750780118817,0.071,105320.0,105310.0,1.99508693]
["bitfinex-derivatives","BTCF0:USTF0",1750780119119,0.071,105320.0,105310.0,1.64508693]
["bitfinex-derivatives","BTCF0:USTF0",1750780119618,0.071,105320.0,105310.0,1.65488536]
["bitfinex-derivatives","BTCF0:USTF0",1750780120813,0.071,105320.0,105310.0,1.68528536]
["bitfinex-derivatives","BTCF0:USTF0",1750780121718,0.071,105320.0,105310.0,1.05272536]
["bitfinex-derivatives","BTCF0:USTF0",1750780122021,0.2607963,105320.0,105310.0,0.41292382]
["bitfinex-derivatives","BTCF0:USTF0",1750780122216,0.071,105320.0,105310.0,0.41292382]
["bitfinex-derivatives","BTCF0:USTF0",1750780122418,0.071,105320.0,105310.0,0.57192536]
["bitfinex-derivatives","BTCF0:USTF0",1750780122812,0.2607963,105320.0,105310.0,0.57192536]
["bitfinex-derivatives","BTCF0:USTF0",1750780123222,0.071,105320.0,105310.0,0.57192536]
["bitfinex-derivatives","BTCF0:USTF0",1750780123422,0.2607963,105320.0,105310.0,0.57192536]
["bitfinex-derivatives","BTCF0:USTF0",1750780123721,0.26444401,105320.0,105310.0,0.57192536]
["bitfinex-derivatives","BTCF0:USTF0",1750780124712,0.56040281,105320.0,105310.0,0.29292382]
["bitfinex-derivatives","BTCF0:USTF0",1750780124922,0.92120281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780125124,0.93044731,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780125923,0.92120281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780127322,0.64220127,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780127523,0.92120281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780132723,0.92120281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780132923,0.92120281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780134128,1.66916281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780139532,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780142433,1.39016127,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780142635,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780143135,1.39016127,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780143335,1.39016127,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780143533,1.66916281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780145134,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780145939,1.66916281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780147139,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780147737,1.66916281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780149039,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780149336,1.66916281,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780150540,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780152543,1.39016127,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780152743,1.66916281,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780153644,1.69641627,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780154845,1.41741473,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780155045,1.69641627,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780157145,1.69641627,105320.0,105310.0,0.26746538]
["bitfinex-derivatives","BTCF0:USTF0",1750780158650,1.69641627,105320.0,105310.0,0.07765108]
["bitfinex-derivatives","BTCF0:USTF0",1750780159751,0.1898323,105300.0,105290.0,0.01578077]
["bitfinex-derivatives","BTCF0:USTF0",1750780159943,1.93655384,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750780160246,2.01850815,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750780161146,2.04570529,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750780161545,2.01850815,105300.0,105290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750780161745,2.02050815,105300.0,105290.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750780162146,1.74150661,105300.0,105290.0,0.4008504]
["bitfinex-derivatives","BTCF0:USTF0",1750780162348,2.02050815,105300.0,105290.0,0.4008504]
["bitfinex-derivatives","BTCF0:USTF0",1750780162747,2.02050815,105300.0,105290.0,0.4018504]
["bitfinex-derivatives","BTCF0:USTF0",1750780163250,0.99538661,105300.0,105290.0,0.4018504]
["bitfinex-derivatives","BTCF0:USTF0",1750780163445,1.74230661,105300.0,105290.0,0.4018504]
["bitfinex-derivatives","BTCF0:USTF0",1750780164149,1.74230661,105300.0,105290.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750780164450,2.02130815,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750780165248,2.02130815,105300.0,105290.0,0.1918503]
["bitfinex-derivatives","BTCF0:USTF0",1750780166050,1.74230661,105300.0,105290.0,0.1918503]
["bitfinex-derivatives","BTCF0:USTF0",1750780167546,2.02630815,105300.0,105290.0,0.1918503]
["bitfinex-derivatives","BTCF0:USTF0",1750780168252,1.74730661,105300.0,105290.0,0.1918503]
["bitfinex-derivatives","BTCF0:USTF0",1750780168945,1.00038661,105300.0,105290.0,0.1908503]
["bitfinex-derivatives","BTCF0:USTF0",1750780169150,1.00038661,105300.0,105290.0,0.6366971]
["bitfinex-derivatives","BTCF0:USTF0",1750780169151,0.81856661,105300.0,105290.0,0.6366971]
["bitfinex-derivatives","BTCF0:USTF0",1750780169343,0.81856661,105300.0,105290.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1750780169541,0.81844661,105300.0,105290.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1750780170447,0.21728661,105300.0,105290.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1750780170644,0.21728661,105300.0,105290.0,1.0420971]
["bitfinex-derivatives","BTCF0:USTF0",1750780171248,0.21728661,105300.0,105290.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1750780171649,0.02745431,105300.0,105290.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1750780171848,0.21728661,105300.0,105290.0,0.5520971]
["bitfinex-derivatives","BTCF0:USTF0",1750780172057,0.21728661,105300.0,105290.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1750780172355,0.02745431,105300.0,105290.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1750780172553,0.02745431,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780172752,0.02745431,105300.0,105290.0,1.3828971]
["bitfinex-derivatives","BTCF0:USTF0",1750780173349,0.02745431,105300.0,105290.0,1.8228411]
["bitfinex-derivatives","BTCF0:USTF0",1750780173650,0.02745431,105300.0,105290.0,0.77389556]
["bitfinex-derivatives","BTCF0:USTF0",1750780173955,0.21728651,105300.0,105290.0,0.77389556]
["bitfinex-derivatives","BTCF0:USTF0",1750780174146,0.21728651,105300.0,105290.0,0.27309556]
["bitfinex-derivatives","BTCF0:USTF0",1750780174354,0.24988651,105300.0,105290.0,0.5520971]
["bitfinex-derivatives","BTCF0:USTF0",1750780174556,0.61068651,105300.0,105290.0,0.5520971]
["bitfinex-derivatives","BTCF0:USTF0",1750780175251,0.24988651,105300.0,105290.0,0.5520971]
["bitfinex-derivatives","BTCF0:USTF0",1750780175555,0.06370202,105300.0,105290.0,0.5520971]
["bitfinex-derivatives","BTCF0:USTF0",1750780176153,0.06370202,105300.0,105290.0,1.0428971]
["bitfinex-derivatives","BTCF0:USTF0",1750780176955,0.01364771,105300.0,105290.0,1.0428971]
["bitfinex-derivatives","BTCF0:USTF0",1750780177155,0.01364771,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780177354,0.01364771,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780177558,0.01364771,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780177757,0.01364771,105300.0,105290.0,1.0628971]
["bitfinex-derivatives","BTCF0:USTF0",1750780178057,0.01364771,105300.0,105290.0,1.0428971]
["bitfinex-derivatives","BTCF0:USTF0",1750780179058,0.20348001,105300.0,105290.0,1.0428971]
["bitfinex-derivatives","BTCF0:USTF0",1750780179456,0.23388001,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780181262,0.04404771,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780181964,0.01364771,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780182571,0.01364771,105300.0,105290.0,1.4028971]
["bitfinex-derivatives","BTCF0:USTF0",1750780183063,0.01364771,105300.0,105290.0,0.77389556]
["bitfinex-derivatives","BTCF0:USTF0",1750780183253,0.01364771,105300.0,105290.0,1.3928971]
["bitfinex-derivatives","BTCF0:USTF0",1750780183456,0.01364771,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780183657,0.01364771,105300.0,105290.0,1.3828971]
["bitfinex-derivatives","BTCF0:USTF0",1750780184057,0.01364771,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780184457,0.20348001,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780184759,0.23668001,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780185466,0.04684771,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780185666,0.23668001,105300.0,105290.0,0.9128971]
["bitfinex-derivatives","BTCF0:USTF0",1750780186968,0.23668001,105300.0,105290.0,1.0528971]
["bitfinex-derivatives","BTCF0:USTF0",1750780187766,0.23668001,105300.0,105290.0,1.0207971]
["bitfinex-derivatives","BTCF0:USTF0",1750780188465,0.26838001,105300.0,105290.0,1.0207971]
["bitfinex-derivatives","BTCF0:USTF0",1750780190270,0.07854771,105300.0,105290.0,1.0207971]
["bitfinex-derivatives","BTCF0:USTF0",1750780190471,0.26838031,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780191974,0.07854771,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780193574,0.04684771,105300.0,105290.0,1.0207971]
["bitfinex-derivatives","BTCF0:USTF0",1750780193769,0.04684771,105300.0,105290.0,1.0530971]
["bitfinex-derivatives","BTCF0:USTF0",1750780195470,0.01364771,105300.0,105290.0,1.3630971]
["bitfinex-derivatives","BTCF0:USTF0",1750780196373,0.01364771,105300.0,105290.0,1.0207971]
["bitfinex-derivatives","BTCF0:USTF0",1750780196572,0.23508031,105300.0,105290.0,1.0207971]
["bitfinex-derivatives","BTCF0:USTF0",1750780196872,0.04524771,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780197067,0.07554771,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780197267,0.26538031,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780197571,0.07554771,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780198074,0.26538041,105300.0,105290.0,0.6599971]
["bitfinex-derivatives","BTCF0:USTF0",1750780198367,0.10874771,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780198972,0.10874771,105300.0,105290.0,0.9874971]
["bitfinex-derivatives","BTCF0:USTF0",1750780199273,0.29858051,105300.0,105290.0,0.6593971]
["bitfinex-derivatives","BTCF0:USTF0",1750780199472,0.29858051,105300.0,105290.0,0.34769556]
["bitfinex-derivatives","BTCF0:USTF0",1750780199674,0.29858051,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780200369,0.10874771,105300.0,105290.0,0.9874971]
["bitfinex-derivatives","BTCF0:USTF0",1750780200575,0.10874771,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780200874,0.29858041,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780201877,0.10874771,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780202177,0.07554771,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780202780,0.07554771,105300.0,105290.0,0.6567971]
["bitfinex-derivatives","BTCF0:USTF0",1750780203185,0.26538051,105300.0,105290.0,0.6567971]
["bitfinex-derivatives","BTCF0:USTF0",1750780203781,0.26538051,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780204076,0.56161107,105300.0,105290.0,0.34769556]
["bitfinex-derivatives","BTCF0:USTF0",1750780204278,0.56161107,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780204279,0.28260953,105300.0,105290.0,0.6266971]
["bitfinex-derivatives","BTCF0:USTF0",1750780204475,0.28260953,105300.0,105290.0,0.6066971]
["bitfinex-derivatives","BTCF0:USTF0",1750780206686,0.64340953,105300.0,105290.0,0.20769556]
["bitfinex-derivatives","BTCF0:USTF0",1750780207184,0.64340953,105300.0,105290.0,0.4866971]
["bitfinex-derivatives","BTCF0:USTF0",1750780208575,0.64340953,105300.0,105290.0,0.6066971]
["bitfinex-derivatives","BTCF0:USTF0",1750780208576,0.04524771,105300.0,105290.0,0.6066971]
["bitfinex-derivatives","BTCF0:USTF0",1750780208781,0.04524771,105300.0,105290.0,0.9983971]
["bitfinex-derivatives","BTCF0:USTF0",1750780214490,0.07524771,105300.0,105290.0,0.9983971]
["bitfinex-derivatives","BTCF0:USTF0",1750780216992,0.26508081,105300.0,105290.0,0.9983971]
["bitfinex-derivatives","BTCF0:USTF0",1750780217188,0.26508081,105300.0,105290.0,0.6375971]
["bitfinex-derivatives","BTCF0:USTF0",1750780217596,0.62588081,105300.0,105290.0,0.35859556]
["bitfinex-derivatives","BTCF0:USTF0",1750780217796,0.62588081,105300.0,105290.0,0.6375971]
["bitfinex-derivatives","BTCF0:USTF0",1750780221695,0.62588081,105300.0,105290.0,0.6066971]
["bitfinex-derivatives","BTCF0:USTF0",1750780222990,0.62588081,105300.0,105290.0,0.32769556]
["bitfinex-derivatives","BTCF0:USTF0",1750780223191,0.62588081,105300.0,105290.0,0.6066971]
["bitfinex-derivatives","BTCF0:USTF0",1750780224297,0.90488235,105300.0,105290.0,0.20769556]
["bitfinex-derivatives","BTCF0:USTF0",1750780224902,0.90488235,105300.0,105290.0,0.01784526]
["bitfinex-derivatives","BTCF0:USTF0",1750780225598,0.90488235,105300.0,105290.0,0.20769636]
["bitfinex-derivatives","BTCF0:USTF0",1750780226295,0.07524771,105300.0,105290.0,0.9974979]
["bitfinex-derivatives","BTCF0:USTF0",1750780226496,0.01736997,105310.0,105300.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1750780226702,0.01695726,105320.0,105310.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1750780226994,0.01695726,105320.0,105310.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750780227199,0.01695726,105320.0,105310.0,1.13351654]
["bitfinex-derivatives","BTCF0:USTF0",1750780227498,0.01695726,105320.0,105310.0,1.44351654]
["bitfinex-derivatives","BTCF0:USTF0",1750780227794,0.03544771,105340.0,105330.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1750780227996,0.00364771,105340.0,105330.0,1.63401568]
["bitfinex-derivatives","BTCF0:USTF0",1750780228200,0.01734078,105350.0,105340.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1750780228400,0.0318,105360.0,105350.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1750780228602,0.19575978,105370.0,105360.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1750780228795,0.41726678,105370.0,105360.0,0.46872654]
["bitfinex-derivatives","BTCF0:USTF0",1750780228995,0.77806678,105370.0,105360.0,0.46872654]
["bitfinex-derivatives","BTCF0:USTF0",1750780229700,0.77806678,105370.0,105360.0,0.54511419]
["bitfinex-derivatives","BTCF0:USTF0",1750780229901,0.81066678,105370.0,105360.0,0.54511419]
["bitfinex-derivatives","BTCF0:USTF0",1750780230101,0.66434678,105370.0,105360.0,0.54511419]
["bitfinex-derivatives","BTCF0:USTF0",1750780230303,0.66434678,105370.0,105360.0,0.26611265]
["bitfinex-derivatives","BTCF0:USTF0",1750780230798,0.66434678,105370.0,105360.0,0.07638765]
["bitfinex-derivatives","BTCF0:USTF0",1750780230799,1.09960192,105370.0,105360.0,0.07638765]
["bitfinex-derivatives","BTCF0:USTF0",1750780231002,0.66434678,105370.0,105360.0,0.1897249]
["bitfinex-derivatives","BTCF0:USTF0",1750780231307,1.41450678,105370.0,105360.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1750780231995,1.41550678,105370.0,105360.0,0.1987249]
["bitfinex-derivatives","BTCF0:USTF0",1750780233304,0.3320447,105360.0,105350.0,0.1897397]
["bitfinex-derivatives","BTCF0:USTF0",1750780233607,0.7565447,105360.0,105350.0,0.1897397]
["bitfinex-derivatives","BTCF0:USTF0",1750780234604,0.254425,105360.0,105350.0,0.70616782]
["bitfinex-derivatives","BTCF0:USTF0",1750780234908,0.254425,105360.0,105350.0,0.71116782]
["bitfinex-derivatives","BTCF0:USTF0",1750780234909,0.255425,105360.0,105350.0,0.71116782]
["bitfinex-derivatives","BTCF0:USTF0",1750780235206,0.0657,105360.0,105350.0,0.74146782]
["bitfinex-derivatives","BTCF0:USTF0",1750780235401,0.0657,105360.0,105350.0,0.77346782]
["bitfinex-derivatives","BTCF0:USTF0",1750780235606,0.255425,105360.0,105350.0,0.80516782]
["bitfinex-derivatives","BTCF0:USTF0",1750780235807,0.255425,105360.0,105350.0,0.91516782]
["bitfinex-derivatives","BTCF0:USTF0",1750780236505,0.002,105360.0,105350.0,0.91516782]
["bitfinex-derivatives","BTCF0:USTF0",1750780236708,0.002,105360.0,105350.0,0.92460152]
["bitfinex-derivatives","BTCF0:USTF0",1750780236907,0.002,105360.0,105350.0,1.52792152]
["bitfinex-derivatives","BTCF0:USTF0",1750780237610,0.002,105360.0,105350.0,1.88872152]
["bitfinex-derivatives","BTCF0:USTF0",1750780238908,0.002,105360.0,105350.0,2.20872152]
["bitfinex-derivatives","BTCF0:USTF0",1750780239105,1.29e-06,105360.0,105350.0,2.35500152]
["bitfinex-derivatives","BTCF0:USTF0",1750780242113,1.29e-06,105360.0,105350.0,2.40500152]
["bitfinex-derivatives","BTCF0:USTF0",1750780243611,1.29e-06,105360.0,105350.0,2.84025666]
["bitfinex-derivatives","BTCF0:USTF0",1750780244002,1.29e-06,105360.0,105350.0,3.03008866]
["bitfinex-derivatives","BTCF0:USTF0",1750780244209,1.29e-06,105360.0,105350.0,3.28008866]
["bitfinex-derivatives","BTCF0:USTF0",1750780244706,0.4249,105390.0,105380.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1750780245012,0.42452367,105390.0,105380.0,0.64070929]
["bitfinex-derivatives","BTCF0:USTF0",1750780245211,0.42452367,105390.0,105380.0,0.30265415]
["bitfinex-derivatives","BTCF0:USTF0",1750780245413,0.42452367,105390.0,105380.0,0.86790929]
["bitfinex-derivatives","BTCF0:USTF0",1750780246008,0.42552367,105390.0,105380.0,0.87090929]
["bitfinex-derivatives","BTCF0:USTF0",1750780246304,0.0348,105390.0,105380.0,1.60570929]
["bitfinex-derivatives","BTCF0:USTF0",1750780246510,0.002,105390.0,105380.0,1.60570929]
["bitfinex-derivatives","BTCF0:USTF0",1750780246902,0.0604,105400.0,105390.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1750780247105,0.55445167,105410.0,105400.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1750780247309,0.47071167,105410.0,105400.0,0.75490814]
["bitfinex-derivatives","BTCF0:USTF0",1750780247504,0.47071167,105410.0,105400.0,0.62490814]
["bitfinex-derivatives","BTCF0:USTF0",1750780247712,0.10991167,105410.0,105400.0,0.78630814]
["bitfinex-derivatives","BTCF0:USTF0",1750780247908,0.10991167,105410.0,105400.0,1.14710814]
["bitfinex-derivatives","BTCF0:USTF0",1750780248216,0.0625,105410.0,105400.0,1.02665405]
["bitfinex-derivatives","BTCF0:USTF0",1750780248410,0.0625,105410.0,105400.0,1.14665405]
["bitfinex-derivatives","BTCF0:USTF0",1750780248609,0.8992959,105440.0,105410.0,0.0474048]
["bitfinex-derivatives","BTCF0:USTF0",1750780248610,0.3608,105440.0,105410.0,0.0474048]
["bitfinex-derivatives","BTCF0:USTF0",1750780248914,0.0652,105430.0,105420.0,0.755516]
["bitfinex-derivatives","BTCF0:USTF0",1750780249111,0.0652,105430.0,105420.0,1.38217114]
["bitfinex-derivatives","BTCF0:USTF0",1750780249316,0.254799,105430.0,105420.0,0.755516]
["bitfinex-derivatives","BTCF0:USTF0",1750780249512,0.0652,105430.0,105420.0,0.394716]
["bitfinex-derivatives","BTCF0:USTF0",1750780250007,0.0652,105430.0,105420.0,1.19077114]
["bitfinex-derivatives","BTCF0:USTF0",1750780250511,0.254799,105430.0,105420.0,0.755516]
["bitfinex-derivatives","BTCF0:USTF0",1750780250815,0.254799,105430.0,105420.0,0.7081132]
["bitfinex-derivatives","BTCF0:USTF0",1750780251016,0.0652,105430.0,105420.0,0.7081132]
["bitfinex-derivatives","BTCF0:USTF0",1750780251406,0.618599,105430.0,105420.0,0.3473132]
["bitfinex-derivatives","BTCF0:USTF0",1750780251614,1.05385414,105430.0,105420.0,0.2999104]
["bitfinex-derivatives","BTCF0:USTF0",1750780251810,1.05385414,105430.0,105420.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1750780252010,1.05485414,105430.0,105420.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1750780252512,1.81385414,105430.0,105420.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1750780252810,1.81385414,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780253408,1.378599,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780254412,1.017799,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780254717,1.378599,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780255712,1.20501414,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780256107,0.769759,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780258314,1.20501414,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780258514,0.769759,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780260013,0.769759,105430.0,105420.0,0.716225]
["bitfinex-derivatives","BTCF0:USTF0",1750780260411,0.769759,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780261017,0.408959,105430.0,105420.0,0.28096986]
["bitfinex-derivatives","BTCF0:USTF0",1750780261415,0.0371,105430.0,105420.0,1.197025]
["bitfinex-derivatives","BTCF0:USTF0",1750780261620,0.004,105430.0,105420.0,2.019545]
["bitfinex-derivatives","BTCF0:USTF0",1750780262519,0.004,105430.0,105420.0,2.319545]
["bitfinex-derivatives","BTCF0:USTF0",1750780264516,0.00364771,105450.0,105440.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1750780264722,0.00364771,105450.0,105440.0,1.79821987]
["bitfinex-derivatives","BTCF0:USTF0",1750780265025,0.00364771,105450.0,105440.0,1.82851987]
["bitfinex-derivatives","BTCF0:USTF0",1750780265225,0.094,105460.0,105450.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1750780265522,0.094,105460.0,105450.0,0.98561824]
["bitfinex-derivatives","BTCF0:USTF0",1750780265723,0.0608,105460.0,105450.0,1.01591824]
["bitfinex-derivatives","BTCF0:USTF0",1750780266117,0.0608,105460.0,105450.0,1.66223824]
["bitfinex-derivatives","BTCF0:USTF0",1750780266317,0.0608,105460.0,105450.0,1.2269831]
["bitfinex-derivatives","BTCF0:USTF0",1750780266516,0.0608,105460.0,105450.0,1.63083824]
["bitfinex-derivatives","BTCF0:USTF0",1750780266914,0.0608,105460.0,105450.0,1.64032347]
["bitfinex-derivatives","BTCF0:USTF0",1750780267114,0.0608,105460.0,105450.0,1.74032347]
["bitfinex-derivatives","BTCF0:USTF0",1750780267519,0.0608,105460.0,105450.0,1.77172347]
["bitfinex-derivatives","BTCF0:USTF0",1750780267825,0.0608,105460.0,105450.0,1.77372347]
["bitfinex-derivatives","BTCF0:USTF0",1750780268016,1.50310057,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750780268212,1.50310057,105460.0,105430.0,0.4555965]
["bitfinex-derivatives","BTCF0:USTF0",1750780268213,0.094788,105450.0,105430.0,0.0947972]
["bitfinex-derivatives","BTCF0:USTF0",1750780268413,0.3608,105440.0,105430.0,0.3243962]
["bitfinex-derivatives","BTCF0:USTF0",1750780268617,0.3909,105440.0,105430.0,0.3243962]
["bitfinex-derivatives","BTCF0:USTF0",1750780268927,0.3909,105440.0,105430.0,0.2769972]
["bitfinex-derivatives","BTCF0:USTF0",1750780269420,0.5804811,105440.0,105430.0,0.237599]
["bitfinex-derivatives","BTCF0:USTF0",1750780269615,0.5804811,105440.0,105430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780269830,1.01573624,105440.0,105430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780270130,0.19324691,105430.0,105420.0,0.09135286]
["bitfinex-derivatives","BTCF0:USTF0",1750780270325,1.19992938,105430.0,105420.0,0.0154919]
["bitfinex-derivatives","BTCF0:USTF0",1750780270519,1.38964138,105430.0,105420.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1750780271622,1.19992938,105430.0,105420.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1750780271829,1.19992938,105430.0,105420.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1750780272329,1.20192938,105430.0,105420.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1750780272730,0.76667424,105430.0,105420.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1750780273127,0.61459424,105430.0,105420.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1750780273329,1.41417424,105430.0,105420.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1750780274131,1.41401424,105430.0,105420.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1750780274332,0.45749504,105430.0,105420.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1750780274529,0.09669504,105430.0,105420.0,1.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1750780275233,0.06419504,105430.0,105420.0,1.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1750780275433,0.03099504,105430.0,105420.0,1.06586424]
["bitfinex-derivatives","BTCF0:USTF0",1750780275625,0.03099504,105430.0,105420.0,1.16586424]
["bitfinex-derivatives","BTCF0:USTF0",1750780275822,0.03099504,105430.0,105420.0,1.17586424]
["bitfinex-derivatives","BTCF0:USTF0",1750780276025,0.00364771,105430.0,105420.0,1.06586424]
["bitfinex-derivatives","BTCF0:USTF0",1750780276221,0.00364771,105430.0,105420.0,1.20756424]
["bitfinex-derivatives","BTCF0:USTF0",1750780276421,0.00364771,105430.0,105420.0,1.11756424]
["bitfinex-derivatives","BTCF0:USTF0",1750780277130,0.00364771,105430.0,105420.0,1.09756424]
["bitfinex-derivatives","BTCF0:USTF0",1750780277331,0.00364771,105430.0,105420.0,1.18756424]
["bitfinex-derivatives","BTCF0:USTF0",1750780278135,0.03126093,105430.0,105420.0,1.18756424]
["bitfinex-derivatives","BTCF0:USTF0",1750780278322,0.02761322,105430.0,105420.0,1.18756424]
["bitfinex-derivatives","BTCF0:USTF0",1750780278525,0.04896429,105440.0,105430.0,0.1895992]
["bitfinex-derivatives","BTCF0:USTF0",1750780278733,0.07658074,105440.0,105430.0,0.2525992]
["bitfinex-derivatives","BTCF0:USTF0",1750780278926,0.10708074,105440.0,105430.0,0.2525992]
["bitfinex-derivatives","BTCF0:USTF0",1750780279330,0.29666194,105440.0,105430.0,0.1895992]
["bitfinex-derivatives","BTCF0:USTF0",1750780279531,0.73191708,105440.0,105430.0,0.1895992]
["bitfinex-derivatives","BTCF0:USTF0",1750780279730,1.09271708,105440.0,105430.0,0.1895992]
["bitfinex-derivatives","BTCF0:USTF0",1750780279931,0.65746194,105440.0,105430.0,0.1895992]
["bitfinex-derivatives","BTCF0:USTF0",1750780280132,0.65746194,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780280133,0.66146194,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780280333,0.30066194,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780280534,0.66146194,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780281038,1.53640508,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780282136,1.28640508,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780282638,0.85114994,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780282839,1.28640508,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780283834,1.28640508,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780284038,1.28640508,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780284439,1.28640508,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780286840,1.09671708,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780287236,1.09671708,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780287638,1.09671708,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780288341,1.09671708,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780288543,1.09671708,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780290442,0.66146194,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780290641,1.09671708,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780291738,1.09671708,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780293447,1.09671708,105440.0,105430.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1750780293948,1.09671708,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780294350,1.09671708,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780294544,1.06910063,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780295449,1.09639423,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780296145,0.66113909,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780296346,1.09639423,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780296548,1.09639423,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780296741,0.6647868,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780296943,1.10004194,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780298152,1.10004204,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780298350,1.2528869,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780298551,1.2528869,105440.0,105430.0,0.2535993]
["bitfinex-derivatives","BTCF0:USTF0",1750780299055,0.385712,105440.0,105430.0,0.68885444]
["bitfinex-derivatives","BTCF0:USTF0",1750780299249,0.024912,105440.0,105430.0,0.68885444]
["bitfinex-derivatives","BTCF0:USTF0",1750780300855,0.024912,105440.0,105430.0,1.16965444]
["bitfinex-derivatives","BTCF0:USTF0",1750780301666,0.2144933,105440.0,105430.0,0.70885444]
["bitfinex-derivatives","BTCF0:USTF0",1750780301851,0.024912,105440.0,105430.0,0.70885444]
["bitfinex-derivatives","BTCF0:USTF0",1750780302048,0.024912,105440.0,105430.0,0.2735993]
["bitfinex-derivatives","BTCF0:USTF0",1750780303260,0.024912,105440.0,105430.0,0.70885444]
["bitfinex-derivatives","BTCF0:USTF0",1750780303564,0.2144933,105440.0,105430.0,0.2735993]
["bitfinex-derivatives","BTCF0:USTF0",1750780303860,0.2144933,105440.0,105430.0,0.2535993]
["bitfinex-derivatives","BTCF0:USTF0",1750780304054,0.5752933,105440.0,105430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750780304273,0.6401933,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780304560,0.6710933,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780304950,1.10634844,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780305351,1.10634844,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780305550,0.6710933,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780305758,1.10634844,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780306463,0.6710933,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780306961,1.2894133,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780308258,1.72466844,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780308464,1.72466844,105440.0,105430.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1750780308664,1.2894133,105440.0,105430.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1750780309659,1.87954844,105440.0,105430.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1750780310565,1.4442933,105440.0,105430.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1750780311260,0.481512,105440.0,105430.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1750780311459,0.6401933,105440.0,105430.0,0.2556994]
["bitfinex-derivatives","BTCF0:USTF0",1750780311663,0.6080933,105440.0,105430.0,0.2556994]
["bitfinex-derivatives","BTCF0:USTF0",1750780311860,0.418512,105440.0,105430.0,0.2556994]
["bitfinex-derivatives","BTCF0:USTF0",1750780312071,0.057712,105440.0,105430.0,0.69095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780312260,0.024912,105440.0,105430.0,0.69095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780312460,0.024912,105440.0,105430.0,0.83095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780312657,0.024912,105440.0,105430.0,0.79095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780313166,0.024912,105440.0,105430.0,0.7164994]
["bitfinex-derivatives","BTCF0:USTF0",1750780313367,0.024912,105440.0,105430.0,1.15175454]
["bitfinex-derivatives","BTCF0:USTF0",1750780313869,0.00764771,105440.0,105430.0,1.15175454]
["bitfinex-derivatives","BTCF0:USTF0",1750780314270,0.00764771,105440.0,105430.0,0.7164994]
["bitfinex-derivatives","BTCF0:USTF0",1750780314567,0.00764771,105440.0,105430.0,0.69095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780314759,0.00764771,105440.0,105430.0,0.82095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780314956,0.00764771,105440.0,105430.0,0.2556994]
["bitfinex-derivatives","BTCF0:USTF0",1750780315162,0.00764771,105440.0,105430.0,0.69095454]
["bitfinex-derivatives","BTCF0:USTF0",1750780315366,0.19722911,105440.0,105430.0,0.2556994]
["bitfinex-derivatives","BTCF0:USTF0",1750780315568,0.55802911,105440.0,105430.0,0.2556994]
["bitfinex-derivatives","BTCF0:USTF0",1750780316072,0.57546911,105440.0,105430.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1750780316271,1.10332425,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780316473,1.10332425,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780316970,0.65062911,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780317873,0.42984771,105440.0,105430.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1750780318076,0.58832911,105440.0,105430.0,0.2575993]
["bitfinex-derivatives","BTCF0:USTF0",1750780318565,0.39474771,105440.0,105430.0,0.2565993]
["bitfinex-derivatives","BTCF0:USTF0",1750780318770,0.39474771,105440.0,105430.0,0.2575993]
["bitfinex-derivatives","BTCF0:USTF0",1750780318966,0.39474771,105440.0,105430.0,0.69285444]
["bitfinex-derivatives","BTCF0:USTF0",1750780319277,0.00364771,105440.0,105430.0,0.69285444]
["bitfinex-derivatives","BTCF0:USTF0",1750780320179,0.00364771,105440.0,105430.0,0.2575993]
["bitfinex-derivatives","BTCF0:USTF0",1750780320477,0.00364771,105440.0,105430.0,0.69285444]
["bitfinex-derivatives","BTCF0:USTF0",1750780322174,0.00364771,105440.0,105430.0,0.79285444]
["bitfinex-derivatives","BTCF0:USTF0",1750780322480,0.00364771,105440.0,105430.0,0.84285444]
["bitfinex-derivatives","BTCF0:USTF0",1750780322781,0.00364771,105440.0,105430.0,1.2388793]
["bitfinex-derivatives","BTCF0:USTF0",1750780322975,0.00364771,105440.0,105430.0,1.78413444]
["bitfinex-derivatives","BTCF0:USTF0",1750780323575,0.00364771,105440.0,105430.0,1.3188793]
["bitfinex-derivatives","BTCF0:USTF0",1750780323778,0.00364771,105440.0,105430.0,2.11413444]
["bitfinex-derivatives","BTCF0:USTF0",1750780323983,0.00364771,105440.0,105430.0,1.75325444]
["bitfinex-derivatives","BTCF0:USTF0",1750780324281,0.00364771,105440.0,105430.0,2.11405444]
["bitfinex-derivatives","BTCF0:USTF0",1750780324581,0.00364771,105440.0,105430.0,1.6787993]
["bitfinex-derivatives","BTCF0:USTF0",1750780324779,0.00364771,105440.0,105430.0,1.67405444]
["bitfinex-derivatives","BTCF0:USTF0",1750780324978,0.00364771,105440.0,105430.0,1.78405444]
["bitfinex-derivatives","BTCF0:USTF0",1750780326579,0.00364771,105440.0,105430.0,2.13405444]
["bitfinex-derivatives","BTCF0:USTF0",1750780326780,0.00364771,105440.0,105430.0,2.57374244]
["bitfinex-derivatives","BTCF0:USTF0",1750780326979,0.00364771,105440.0,105430.0,2.30374244]
["bitfinex-derivatives","BTCF0:USTF0",1750780327182,0.0322,105460.0,105450.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1750780327480,0.8519,105500.0,105490.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1750780327677,0.48204835,105500.0,105490.0,0.62474684]
["bitfinex-derivatives","BTCF0:USTF0",1750780327873,0.0941,105500.0,105490.0,0.98554684]
["bitfinex-derivatives","BTCF0:USTF0",1750780328078,0.0941,105500.0,105490.0,0.5502917]
["bitfinex-derivatives","BTCF0:USTF0",1750780328275,0.0941,105500.0,105490.0,0.98554684]
["bitfinex-derivatives","BTCF0:USTF0",1750780328479,0.0327,105510.0,105500.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750780328774,0.0959,105510.0,105500.0,0.5432737]
["bitfinex-derivatives","BTCF0:USTF0",1750780328976,0.0325,105510.0,105500.0,0.6532737]
["bitfinex-derivatives","BTCF0:USTF0",1750780329178,0.0473516,105540.0,105500.0,0.54188607]
["bitfinex-derivatives","BTCF0:USTF0",1750780329179,0.3608,105540.0,105500.0,0.54188607]
["bitfinex-derivatives","BTCF0:USTF0",1750780329380,0.6461166,105540.0,105530.0,0.1894346]
["bitfinex-derivatives","BTCF0:USTF0",1750780329580,0.6136166,105540.0,105530.0,0.1894346]
["bitfinex-derivatives","BTCF0:USTF0",1750780329976,0.6136166,105540.0,105530.0,0.26398499]
["bitfinex-derivatives","BTCF0:USTF0",1750780330382,0.6236166,105540.0,105530.0,0.07455039]
["bitfinex-derivatives","BTCF0:USTF0",1750780330780,1.97715174,105540.0,105530.0,0.07455039]
["bitfinex-derivatives","BTCF0:USTF0",1750780330980,1.5418966,105540.0,105530.0,0.07455039]
["bitfinex-derivatives","BTCF0:USTF0",1750780331179,0.8131286,105540.0,105530.0,0.07455039]
["bitfinex-derivatives","BTCF0:USTF0",1750780331373,0.1894346,105530.0,105520.0,0.01560604]
["bitfinex-derivatives","BTCF0:USTF0",1750780331581,0.1894705,105510.0,105500.0,0.1904794]
["bitfinex-derivatives","BTCF0:USTF0",1750780331875,0.36105127,105510.0,105500.0,0.26421628]
["bitfinex-derivatives","BTCF0:USTF0",1750780332083,0.36105127,105510.0,105500.0,0.29721628]
["bitfinex-derivatives","BTCF0:USTF0",1750780332274,0.36105127,105510.0,105500.0,0.26421628]
["bitfinex-derivatives","BTCF0:USTF0",1750780332478,0.36105127,105510.0,105500.0,0.46421628]
["bitfinex-derivatives","BTCF0:USTF0",1750780332689,0.98577701,105510.0,105500.0,0.46421628]
["bitfinex-derivatives","BTCF0:USTF0",1750780332879,0.55352187,105510.0,105500.0,0.46421628]
["bitfinex-derivatives","BTCF0:USTF0",1750780333075,0.55352187,105510.0,105500.0,0.27473688]
["bitfinex-derivatives","BTCF0:USTF0",1750780333282,1.00594841,105510.0,105500.0,0.20074873]
["bitfinex-derivatives","BTCF0:USTF0",1750780333677,0.57069327,105510.0,105500.0,0.00074873]
["bitfinex-derivatives","BTCF0:USTF0",1750780333882,0.57069327,105510.0,105500.0,0.19023733]
["bitfinex-derivatives","BTCF0:USTF0",1750780334084,0.57069327,105510.0,105500.0,0.00074873]
["bitfinex-derivatives","BTCF0:USTF0",1750780334285,0.61806297,105510.0,105490.0,0.3316184]
["bitfinex-derivatives","BTCF0:USTF0",1750780334484,0.3921,105500.0,105490.0,0.3316184]
["bitfinex-derivatives","BTCF0:USTF0",1750780334679,0.4244,105500.0,105490.0,0.3316184]
["bitfinex-derivatives","BTCF0:USTF0",1750780334885,0.42465127,105500.0,105490.0,0.2842427]
["bitfinex-derivatives","BTCF0:USTF0",1750780335387,0.36105127,105500.0,105490.0,0.2842427]
["bitfinex-derivatives","BTCF0:USTF0",1750780335686,0.36105127,105500.0,105490.0,0.3915633]
["bitfinex-derivatives","BTCF0:USTF0",1750780336390,0.55753997,105500.0,105490.0,0.3451888]
["bitfinex-derivatives","BTCF0:USTF0",1750780336589,0.55753997,105500.0,105490.0,0.2676144]
["bitfinex-derivatives","BTCF0:USTF0",1750780336590,0.58763997,105500.0,105490.0,0.2676144]
["bitfinex-derivatives","BTCF0:USTF0",1750780337093,0.58763997,105500.0,105490.0,0.2676272]
["bitfinex-derivatives","BTCF0:USTF0",1750780337394,0.39815127,105500.0,105490.0,0.25626588]
["bitfinex-derivatives","BTCF0:USTF0",1750780337589,0.58763997,105500.0,105490.0,0.25626588]
["bitfinex-derivatives","BTCF0:USTF0",1750780337987,0.36805127,105500.0,105490.0,0.72382102]
["bitfinex-derivatives","BTCF0:USTF0",1750780338190,0.55754007,105500.0,105490.0,0.75662102]
["bitfinex-derivatives","BTCF0:USTF0",1750780338388,0.36105127,105500.0,105490.0,0.32036588]
["bitfinex-derivatives","BTCF0:USTF0",1750780338583,0.37605127,105500.0,105490.0,0.32136588]
["bitfinex-derivatives","BTCF0:USTF0",1750780339195,0.56554037,105500.0,105490.0,0.32136588]
["bitfinex-derivatives","BTCF0:USTF0",1750780339399,0.56554037,105500.0,105490.0,0.28856588]
["bitfinex-derivatives","BTCF0:USTF0",1750780339591,0.56918808,105500.0,105490.0,0.28856588]
["bitfinex-derivatives","BTCF0:USTF0",1750780339893,0.99244322,105500.0,105490.0,0.06575928]
["bitfinex-derivatives","BTCF0:USTF0",1750780340088,0.189507,105490.0,105480.0,0.06575928]
["bitfinex-derivatives","BTCF0:USTF0",1750780340289,0.189507,105490.0,105480.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780340290,0.62962917,105490.0,105480.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780340497,1.06513558,105490.0,105480.0,0.21770755]
["bitfinex-derivatives","BTCF0:USTF0",1750780340697,1.06513558,105490.0,105480.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780340898,0.62988044,105490.0,105480.0,0.21770755]
["bitfinex-derivatives","BTCF0:USTF0",1750780341792,0.62988044,105490.0,105480.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780342195,1.06513558,105490.0,105480.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780342496,0.1895253,105480.0,105470.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780342694,0.1895432,105470.0,105460.0,0.25531268]
["bitfinex-derivatives","BTCF0:USTF0",1750780342894,0.63323282,105470.0,105460.0,0.25531268]
["bitfinex-derivatives","BTCF0:USTF0",1750780343102,1.30685923,105470.0,105460.0,0.06575928]
["bitfinex-derivatives","BTCF0:USTF0",1750780343304,1.30685923,105470.0,105460.0,0.02818255]
["bitfinex-derivatives","BTCF0:USTF0",1750780343597,1.30685923,105470.0,105460.0,0.21774355]
["bitfinex-derivatives","BTCF0:USTF0",1750780343799,1.30685923,105470.0,105460.0,0.10429693]
["bitfinex-derivatives","BTCF0:USTF0",1750780344102,0.87160409,105470.0,105460.0,0.29385793]
["bitfinex-derivatives","BTCF0:USTF0",1750780344303,1.30685923,105470.0,105460.0,0.29385793]
["bitfinex-derivatives","BTCF0:USTF0",1750780344698,0.87160409,105470.0,105460.0,0.29385793]
["bitfinex-derivatives","BTCF0:USTF0",1750780345195,0.87360409,105470.0,105460.0,0.29385793]
["bitfinex-derivatives","BTCF0:USTF0",1750780345792,0.87360409,105470.0,105460.0,0.10429693]
["bitfinex-derivatives","BTCF0:USTF0",1750780345992,1.34205923,105470.0,105460.0,0.10429693]
["bitfinex-derivatives","BTCF0:USTF0",1750780347498,0.90680409,105470.0,105460.0,0.29385833]
["bitfinex-derivatives","BTCF0:USTF0",1750780348308,0.68486089,105470.0,105460.0,0.29385833]
["bitfinex-derivatives","BTCF0:USTF0",1750780348507,0.87440429,105470.0,105460.0,0.32625833]
["bitfinex-derivatives","BTCF0:USTF0",1750780348713,0.87440429,105470.0,105460.0,0.29807578]
["bitfinex-derivatives","BTCF0:USTF0",1750780348911,0.90610429,105470.0,105460.0,0.29807578]
["bitfinex-derivatives","BTCF0:USTF0",1750780349614,0.90610429,105470.0,105460.0,0.10851438]
["bitfinex-derivatives","BTCF0:USTF0",1750780349911,1.34135943,105470.0,105460.0,0.26567578]
["bitfinex-derivatives","BTCF0:USTF0",1750780350110,1.34135943,105470.0,105460.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1750780350813,0.1895614,105460.0,105450.0,0.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1750780351009,1.34263267,105460.0,105450.0,0.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1750780351209,1.15307127,105460.0,105450.0,0.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1750780351514,0.76117127,105460.0,105450.0,0.78400744]
["bitfinex-derivatives","BTCF0:USTF0",1750780351710,0.76117127,105460.0,105450.0,0.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1750780351910,0.76117127,105460.0,105450.0,0.78600744]
["bitfinex-derivatives","BTCF0:USTF0",1750780352609,0.00025127,105460.0,105450.0,1.14680744]
["bitfinex-derivatives","BTCF0:USTF0",1750780352809,0.00025127,105460.0,105450.0,1.22154046]
["bitfinex-derivatives","BTCF0:USTF0",1750780353005,0.00025127,105460.0,105450.0,1.29154046]
["bitfinex-derivatives","BTCF0:USTF0",1750780353412,0.00025127,105460.0,105450.0,1.28154046]
["bitfinex-derivatives","BTCF0:USTF0",1750780353613,0.00025127,105460.0,105450.0,1.37154046]
["bitfinex-derivatives","BTCF0:USTF0",1750780354116,0.00025127,105460.0,105450.0,0.93628532]
["bitfinex-derivatives","BTCF0:USTF0",1750780354316,0.00025127,105460.0,105450.0,1.37154046]
["bitfinex-derivatives","BTCF0:USTF0",1750780355216,0.00025127,105460.0,105450.0,1.01074046]
["bitfinex-derivatives","BTCF0:USTF0",1750780355818,0.00389898,105460.0,105450.0,0.86074046]
["bitfinex-derivatives","BTCF0:USTF0",1750780356016,0.00389898,105460.0,105450.0,0.42548532]
["bitfinex-derivatives","BTCF0:USTF0",1750780356511,0.36469898,105460.0,105450.0,0.42548532]
["bitfinex-derivatives","BTCF0:USTF0",1750780356922,0.55426038,105460.0,105450.0,0.42548532]
["bitfinex-derivatives","BTCF0:USTF0",1750780357107,0.55426038,105460.0,105450.0,0.55730467]
["bitfinex-derivatives","BTCF0:USTF0",1750780357310,0.55426038,105460.0,105450.0,0.50081066]
["bitfinex-derivatives","BTCF0:USTF0",1750780360418,0.36469898,105460.0,105450.0,0.50081066]
["bitfinex-derivatives","BTCF0:USTF0",1750780362021,0.55426038,105460.0,105450.0,0.50081066]
["bitfinex-derivatives","BTCF0:USTF0",1750780362235,0.55426038,105460.0,105450.0,0.45361258]
["bitfinex-derivatives","BTCF0:USTF0",1750780362525,1.76967552,105460.0,105450.0,0.32297555]
["bitfinex-derivatives","BTCF0:USTF0",1750780362726,1.80087552,105460.0,105450.0,0.32297555]
["bitfinex-derivatives","BTCF0:USTF0",1750780363025,1.33442038,105460.0,105450.0,0.32297555]
["bitfinex-derivatives","BTCF0:USTF0",1750780363228,1.33442038,105460.0,105450.0,0.35467555]
["bitfinex-derivatives","BTCF0:USTF0",1750780366627,1.76967552,105460.0,105450.0,0.35467555]
["bitfinex-derivatives","BTCF0:USTF0",1750780366829,1.79997552,105460.0,105450.0,0.35467555]
["bitfinex-derivatives","BTCF0:USTF0",1750780367328,1.36472038,105460.0,105450.0,0.35467555]
["bitfinex-derivatives","BTCF0:USTF0",1750780368130,1.36472038,105460.0,105450.0,0.32297555]
["bitfinex-derivatives","BTCF0:USTF0",1750780368323,1.79997552,105460.0,105450.0,0.32297555]
["bitfinex-derivatives","BTCF0:USTF0",1750780368523,1.05181552,105460.0,105450.0,0.32297535]
["bitfinex-derivatives","BTCF0:USTF0",1750780368725,1.05181552,105460.0,105450.0,0.13339625]
["bitfinex-derivatives","BTCF0:USTF0",1750780368919,1.05181552,105460.0,105450.0,0.05866323]
["bitfinex-derivatives","BTCF0:USTF0",1750780368920,1.73257152,105460.0,105450.0,0.05866323]
["bitfinex-derivatives","BTCF0:USTF0",1750780369129,0.1895971,105440.0,105430.0,0.24627833]
["bitfinex-derivatives","BTCF0:USTF0",1750780369332,2.34677224,105440.0,105430.0,0.24627833]
["bitfinex-derivatives","BTCF0:USTF0",1750780369526,1.9763171,105440.0,105430.0,0.24627833]
["bitfinex-derivatives","BTCF0:USTF0",1750780369824,1.97656837,105440.0,105430.0,0.24627833]
["bitfinex-derivatives","BTCF0:USTF0",1750780370025,1.97656837,105440.0,105430.0,0.27897833]
["bitfinex-derivatives","BTCF0:USTF0",1750780370826,1.97656837,105440.0,105430.0,0.35666764]
["bitfinex-derivatives","BTCF0:USTF0",1750780371027,1.98356837,105440.0,105430.0,0.35766764]
["bitfinex-derivatives","BTCF0:USTF0",1750780372326,1.95036837,105440.0,105430.0,0.35766764]
["bitfinex-derivatives","BTCF0:USTF0",1750780372831,1.96236837,105440.0,105430.0,0.35866764]
["bitfinex-derivatives","BTCF0:USTF0",1750780373833,0.96204837,105440.0,105430.0,0.35866764]
["bitfinex-derivatives","BTCF0:USTF0",1750780374040,1.95820837,105440.0,105430.0,0.35866764]
["bitfinex-derivatives","BTCF0:USTF0",1750780375231,1.95820837,105440.0,105430.0,0.16905254]
["bitfinex-derivatives","BTCF0:USTF0",1750780375534,1.95820837,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780375830,1.98920837,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780376225,1.98920837,105440.0,105430.0,0.32596774]
["bitfinex-derivatives","BTCF0:USTF0",1750780376833,1.98920837,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780377232,2.42446351,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780377523,2.42446351,105440.0,105430.0,0.32596774]
["bitfinex-derivatives","BTCF0:USTF0",1750780377733,1.98920837,105440.0,105430.0,0.32596774]
["bitfinex-derivatives","BTCF0:USTF0",1750780377929,2.42446351,105440.0,105430.0,0.32596774]
["bitfinex-derivatives","BTCF0:USTF0",1750780378128,2.42446351,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780378329,2.43389567,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780378532,1.99864053,105440.0,105430.0,0.32596774]
["bitfinex-derivatives","BTCF0:USTF0",1750780378730,2.43389567,105440.0,105430.0,0.32596774]
["bitfinex-derivatives","BTCF0:USTF0",1750780378933,2.43389567,105440.0,105430.0,0.13635254]
["bitfinex-derivatives","BTCF0:USTF0",1750780379629,2.43389567,105440.0,105430.0,0.07968931]
["bitfinex-derivatives","BTCF0:USTF0",1750780380934,0.1896152,105430.0,105420.0,0.05666323]
["bitfinex-derivatives","BTCF0:USTF0",1750780381265,0.1896692,105400.0,105390.0,0.16967854]
["bitfinex-derivatives","BTCF0:USTF0",1750780381534,0.0948463,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750780381736,0.5822872,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780381933,0.58253847,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780382126,0.58253847,105390.0,105380.0,0.33030769]
["bitfinex-derivatives","BTCF0:USTF0",1750780382326,0.58253847,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780382522,1.57885847,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780382929,0.58253847,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780383131,1.57941847,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780383336,0.00025127,105390.0,105380.0,0.29890769]
["bitfinex-derivatives","BTCF0:USTF0",1750780383530,0.18993837,105390.0,105380.0,0.76596283]
["bitfinex-derivatives","BTCF0:USTF0",1750780383737,0.18993837,105390.0,105380.0,0.77565856]
["bitfinex-derivatives","BTCF0:USTF0",1750780383933,0.00025127,105390.0,105380.0,0.77565856]
["bitfinex-derivatives","BTCF0:USTF0",1750780384534,0.00025127,105390.0,105380.0,1.34624256]
["bitfinex-derivatives","BTCF0:USTF0",1750780384942,0.00425127,105390.0,105380.0,1.34824256]
["bitfinex-derivatives","BTCF0:USTF0",1750780386335,0.00789898,105390.0,105380.0,1.34824256]
["bitfinex-derivatives","BTCF0:USTF0",1750780386542,0.00789898,105390.0,105380.0,1.54824256]
["bitfinex-derivatives","BTCF0:USTF0",1750780386843,0.00789898,105390.0,105380.0,1.43398042]
["bitfinex-derivatives","BTCF0:USTF0",1750780389358,0.00789898,105390.0,105380.0,0.99872528]
["bitfinex-derivatives","BTCF0:USTF0",1750780389546,0.00789898,105390.0,105380.0,1.43398042]
["bitfinex-derivatives","BTCF0:USTF0",1750780390150,0.00789898,105390.0,105380.0,2.37860442]
["bitfinex-derivatives","BTCF0:USTF0",1750780390346,0.00789898,105390.0,105380.0,2.72860442]
["bitfinex-derivatives","BTCF0:USTF0",1750780390551,0.00789898,105390.0,105380.0,2.97860442]
["bitfinex-derivatives","BTCF0:USTF0",1750780392244,0.01691919,105400.0,105390.0,0.1896867]
["bitfinex-derivatives","BTCF0:USTF0",1750780392446,0.01691919,105400.0,105390.0,1.60548202]
["bitfinex-derivatives","BTCF0:USTF0",1750780392642,0.7406407,105430.0,105390.0,1.79524201]
["bitfinex-derivatives","BTCF0:USTF0",1750780392848,1.3802138,105430.0,105420.0,0.1896327]
["bitfinex-derivatives","BTCF0:USTF0",1750780393251,1.3802138,105430.0,105420.0,0.2531327]
["bitfinex-derivatives","BTCF0:USTF0",1750780394153,1.3812138,105430.0,105420.0,0.2541327]
["bitfinex-derivatives","BTCF0:USTF0",1750780394752,1.3822138,105430.0,105420.0,0.2541327]
["bitfinex-derivatives","BTCF0:USTF0",1750780394957,1.3822138,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780395255,1.84886894,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780395665,1.84886894,105430.0,105420.0,0.1906327]
["bitfinex-derivatives","BTCF0:USTF0",1750780395965,1.84886894,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780396558,1.84886894,105430.0,105420.0,0.1906327]
["bitfinex-derivatives","BTCF0:USTF0",1750780397856,0.1896867,105390.0,105380.0,0.237119]
["bitfinex-derivatives","BTCF0:USTF0",1750780398054,0.1896867,105390.0,105370.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1750780398055,0.1897047,105380.0,105370.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1750780398248,1.01645984,105380.0,105370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750780398449,1.04905984,105380.0,105360.0,0.47317078]
["bitfinex-derivatives","BTCF0:USTF0",1750780398651,1.73225784,105370.0,105360.0,0.17234018]
["bitfinex-derivatives","BTCF0:USTF0",1750780398855,1.76295784,105370.0,105360.0,0.25306437]
["bitfinex-derivatives","BTCF0:USTF0",1750780399162,0.1897407,105360.0,105350.0,0.36168774]
["bitfinex-derivatives","BTCF0:USTF0",1750780399360,0.5812407,105360.0,105350.0,0.3922841]
["bitfinex-derivatives","BTCF0:USTF0",1750780399673,0.5812407,105360.0,105350.0,0.3116477]
["bitfinex-derivatives","BTCF0:USTF0",1750780399864,1.01649584,105360.0,105350.0,0.29579524]
["bitfinex-derivatives","BTCF0:USTF0",1750780400263,0.5812407,105360.0,105350.0,0.29579524]
["bitfinex-derivatives","BTCF0:USTF0",1750780401262,0.5812407,105360.0,105350.0,0.29779524]
["bitfinex-derivatives","BTCF0:USTF0",1750780401563,0.5822407,105360.0,105350.0,0.30079524]
["bitfinex-derivatives","BTCF0:USTF0",1750780402261,1.01749584,105360.0,105350.0,0.30079504]
["bitfinex-derivatives","BTCF0:USTF0",1750780402560,1.04859584,105360.0,105350.0,0.30079504]
["bitfinex-derivatives","BTCF0:USTF0",1750780402861,0.6133407,105360.0,105350.0,0.30079504]
["bitfinex-derivatives","BTCF0:USTF0",1750780403257,0.5515407,105360.0,105350.0,0.83605018]
["bitfinex-derivatives","BTCF0:USTF0",1750780403464,0.9384205,105360.0,105350.0,1.27925018]
["bitfinex-derivatives","BTCF0:USTF0",1750780403764,0.74868,105360.0,105350.0,1.27925018]
["bitfinex-derivatives","BTCF0:USTF0",1750780403964,0.001,105360.0,105350.0,1.64005018]
["bitfinex-derivatives","BTCF0:USTF0",1750780404373,0.001,105360.0,105350.0,1.62005018]
["bitfinex-derivatives","BTCF0:USTF0",1750780404566,0.001,105360.0,105350.0,1.69549036]
["bitfinex-derivatives","BTCF0:USTF0",1750780404869,0.001,105360.0,105350.0,1.88532236]
["bitfinex-derivatives","BTCF0:USTF0",1750780406066,0.001,105360.0,105350.0,1.52532236]
["bitfinex-derivatives","BTCF0:USTF0",1750780406564,0.001,105360.0,105350.0,1.33549036]
["bitfinex-derivatives","BTCF0:USTF0",1750780406952,0.003,105360.0,105350.0,1.33349036]
["bitfinex-derivatives","BTCF0:USTF0",1750780407664,0.001,105360.0,105350.0,1.33349036]
["bitfinex-derivatives","BTCF0:USTF0",1750780407860,0.005,105360.0,105350.0,1.33249036]
["bitfinex-derivatives","BTCF0:USTF0",1750780408560,0.007,105360.0,105350.0,1.33249036]
["bitfinex-derivatives","BTCF0:USTF0",1750780408761,0.007,105360.0,105350.0,1.25705018]
["bitfinex-derivatives","BTCF0:USTF0",1750780409564,0.007,105360.0,105350.0,1.33253207]
["bitfinex-derivatives","BTCF0:USTF0",1750780410569,0.007,105360.0,105350.0,1.25705018]
["bitfinex-derivatives","BTCF0:USTF0",1750780410764,0.007,105360.0,105350.0,1.33254784]
["bitfinex-derivatives","BTCF0:USTF0",1750780411366,0.007,105360.0,105350.0,0.8972927]
["bitfinex-derivatives","BTCF0:USTF0",1750780411669,0.007,105360.0,105350.0,1.33254784]
["bitfinex-derivatives","BTCF0:USTF0",1750780411867,0.007,105360.0,105350.0,1.25705018]
["bitfinex-derivatives","BTCF0:USTF0",1750780412664,0.007,105360.0,105350.0,1.33254525]
["bitfinex-derivatives","BTCF0:USTF0",1750780412868,0.3608,105370.0,105360.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1750780413068,0.3608,105370.0,105360.0,1.11809564]
["bitfinex-derivatives","BTCF0:USTF0",1750780413267,0.3608,105370.0,105360.0,0.79809564]
["bitfinex-derivatives","BTCF0:USTF0",1750780413569,0.69487256,105380.0,105370.0,0.1897225]
["bitfinex-derivatives","BTCF0:USTF0",1750780413761,0.64706793,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780413961,0.40993683,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780414172,0.59964133,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780414971,0.40993683,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780415167,0.59964133,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780416078,0.63114133,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780416670,1.06639647,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780416865,1.09789647,105380.0,105370.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1750780417065,1.09889647,105380.0,105370.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1750780417781,0.66364133,105380.0,105370.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1750780418080,0.63214133,105380.0,105370.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1750780418376,0.63214133,105380.0,105370.0,0.2272225]
["bitfinex-derivatives","BTCF0:USTF0",1750780420185,1.09809647,105380.0,105370.0,0.1947225]
["bitfinex-derivatives","BTCF0:USTF0",1750780424888,2.04925647,105380.0,105370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780426082,2.48905647,105380.0,105370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780426279,2.23869647,105380.0,105370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780426483,0.1897406,105360.0,105350.0,0.07483654]
["bitfinex-derivatives","BTCF0:USTF0",1750780426692,0.1897586,105350.0,105340.0,0.48863676]
["bitfinex-derivatives","BTCF0:USTF0",1750780426891,0.6144586,105350.0,105340.0,0.44839326]
["bitfinex-derivatives","BTCF0:USTF0",1750780427096,0.6447586,105350.0,105340.0,0.44839326]
["bitfinex-derivatives","BTCF0:USTF0",1750780427289,1.08001374,105350.0,105340.0,0.26846976]
["bitfinex-derivatives","BTCF0:USTF0",1750780427482,1.30401374,105350.0,105340.0,0.23576976]
["bitfinex-derivatives","BTCF0:USTF0",1750780427685,1.30401374,105350.0,105340.0,0.23578516]
["bitfinex-derivatives","BTCF0:USTF0",1750780427993,2.03073374,105350.0,105340.0,0.23578516]
["bitfinex-derivatives","BTCF0:USTF0",1750780428394,2.03173374,105350.0,105340.0,0.23778516]
["bitfinex-derivatives","BTCF0:USTF0",1750780429384,1.08201374,105350.0,105340.0,0.23778516]
["bitfinex-derivatives","BTCF0:USTF0",1750780429596,2.03193374,105350.0,105340.0,0.31456138]
["bitfinex-derivatives","BTCF0:USTF0",1750780430392,2.03193374,105350.0,105340.0,0.23778516]
["bitfinex-derivatives","BTCF0:USTF0",1750780430794,2.03193374,105350.0,105340.0,0.04800846]
["bitfinex-derivatives","BTCF0:USTF0",1750780431195,2.03558145,105350.0,105340.0,0.04800846]
["bitfinex-derivatives","BTCF0:USTF0",1750780431490,2.03558145,105350.0,105340.0,0.23778516]
["bitfinex-derivatives","BTCF0:USTF0",1750780431698,2.02738145,105350.0,105340.0,0.23778516]
["bitfinex-derivatives","BTCF0:USTF0",1750780432488,0.09984771,105350.0,105340.0,0.23778516]
["bitfinex-derivatives","BTCF0:USTF0",1750780432689,0.00564771,105350.0,105340.0,1.5138403]
["bitfinex-derivatives","BTCF0:USTF0",1750780432892,0.00564771,105350.0,105340.0,1.8003963]
["bitfinex-derivatives","BTCF0:USTF0",1750780433093,0.01715145,105360.0,105350.0,0.1897587]
["bitfinex-derivatives","BTCF0:USTF0",1750780433398,0.01715145,105360.0,105350.0,1.42651384]
["bitfinex-derivatives","BTCF0:USTF0",1750780433896,0.01715145,105360.0,105350.0,1.43600167]
["bitfinex-derivatives","BTCF0:USTF0",1750780434502,0.3608,105370.0,105360.0,0.1897406]
["bitfinex-derivatives","BTCF0:USTF0",1750780434790,0.3608,105370.0,105360.0,0.82959574]
["bitfinex-derivatives","BTCF0:USTF0",1750780435194,0.36444771,105370.0,105360.0,0.82959574]
["bitfinex-derivatives","BTCF0:USTF0",1750780435786,0.55717031,105370.0,105360.0,0.83059574]
["bitfinex-derivatives","BTCF0:USTF0",1750780436196,0.3638,105370.0,105360.0,0.83059574]
["bitfinex-derivatives","BTCF0:USTF0",1750780436393,0.003,105370.0,105360.0,1.22269574]
["bitfinex-derivatives","BTCF0:USTF0",1750780436700,0.009,105370.0,105360.0,1.22369574]
["bitfinex-derivatives","BTCF0:USTF0",1750780437100,0.009,105370.0,105360.0,0.86289574]
["bitfinex-derivatives","BTCF0:USTF0",1750780439303,0.009,105370.0,105360.0,1.22369574]
["bitfinex-derivatives","BTCF0:USTF0",1750780440302,0.009,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780441097,0.3698,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780442109,0.99477774,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780442305,0.4011,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780442623,0.009,105370.0,105360.0,1.22369574]
["bitfinex-derivatives","BTCF0:USTF0",1750780443701,0.009,105370.0,105360.0,0.86289574]
["bitfinex-derivatives","BTCF0:USTF0",1750780444405,0.01264771,105370.0,105360.0,0.86289574]
["bitfinex-derivatives","BTCF0:USTF0",1750780445496,0.01264771,105370.0,105360.0,1.22369574]
["bitfinex-derivatives","BTCF0:USTF0",1750780445801,0.01264771,105370.0,105360.0,1.57369574]
["bitfinex-derivatives","BTCF0:USTF0",1750780447204,0.01264771,105370.0,105360.0,1.22369574]
["bitfinex-derivatives","BTCF0:USTF0",1750780447403,0.01264771,105370.0,105360.0,1.93517574]
["bitfinex-derivatives","BTCF0:USTF0",1750780447606,0.01264771,105370.0,105360.0,1.57437574]
["bitfinex-derivatives","BTCF0:USTF0",1750780448006,0.01264771,105370.0,105360.0,0.86289574]
["bitfinex-derivatives","BTCF0:USTF0",1750780449109,0.21973014,105370.0,105360.0,0.86289574]
["bitfinex-derivatives","BTCF0:USTF0",1750780449303,0.03000754,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780451011,0.58053014,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780451209,0.61243014,105370.0,105360.0,0.4276406]
["bitfinex-derivatives","BTCF0:USTF0",1750780451416,1.04768528,105370.0,105360.0,0.3630406]
["bitfinex-derivatives","BTCF0:USTF0",1750780451607,1.81848528,105370.0,105360.0,0.3317406]
["bitfinex-derivatives","BTCF0:USTF0",1750780452114,1.38323014,105370.0,105360.0,0.3317406]
["bitfinex-derivatives","BTCF0:USTF0",1750780452314,1.38323014,105370.0,105360.0,0.3644406]
["bitfinex-derivatives","BTCF0:USTF0",1750780454314,1.38323014,105370.0,105360.0,0.3317406]
["bitfinex-derivatives","BTCF0:USTF0",1750780456009,1.81848528,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780457015,2.02732528,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780459322,2.03689992,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780460517,2.03689992,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750780460916,2.03689992,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780461620,2.03689992,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750780462019,2.03689992,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780464923,1.11028528,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780465119,1.57451014,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780465524,0.67503014,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780465726,1.57371014,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780466625,1.58311772,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780467026,2.01837286,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780468325,1.57371014,105370.0,105360.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1750780468625,2.00896528,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750780470322,1.85236644,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750780470521,0.1897586,105350.0,105340.0,0.25543299]
["bitfinex-derivatives","BTCF0:USTF0",1750780470726,0.9113586,105350.0,105340.0,0.24168063]
["bitfinex-derivatives","BTCF0:USTF0",1750780471223,0.9113586,105350.0,105340.0,0.25129466]
["bitfinex-derivatives","BTCF0:USTF0",1750780471926,0.9113586,105350.0,105340.0,0.25229466]
["bitfinex-derivatives","BTCF0:USTF0",1750780471927,0.9123586,105350.0,105340.0,0.25229466]
["bitfinex-derivatives","BTCF0:USTF0",1750780472123,0.9123586,105350.0,105340.0,0.24268063]
["bitfinex-derivatives","BTCF0:USTF0",1750780472329,1.2235149,105350.0,105340.0,0.09918063]
["bitfinex-derivatives","BTCF0:USTF0",1750780472523,1.2851149,105350.0,105340.0,0.09918063]
["bitfinex-derivatives","BTCF0:USTF0",1750780473320,0.1897947,105330.0,105320.0,0.15765236]
["bitfinex-derivatives","BTCF0:USTF0",1750780473521,2.37887062,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750780473726,2.47217062,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750780473925,2.19351432,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750780474329,2.35058214,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750780474531,2.35058214,105330.0,105320.0,0.2598127]
["bitfinex-derivatives","BTCF0:USTF0",1750780474836,1.91485802,105330.0,105320.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750780475133,1.91585802,105330.0,105320.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1750780475534,1.91685802,105330.0,105320.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750780476129,1.02273802,105330.0,105320.0,0.2935127]
["bitfinex-derivatives","BTCF0:USTF0",1750780476435,1.68773802,105330.0,105320.0,0.2915127]
["bitfinex-derivatives","BTCF0:USTF0",1750780476826,1.68773802,105330.0,105320.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750780477027,2.12346214,105330.0,105320.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750780477227,2.12346214,105330.0,105320.0,0.2915127]
["bitfinex-derivatives","BTCF0:USTF0",1750780477429,2.12346214,105330.0,105320.0,0.2715127]
["bitfinex-derivatives","BTCF0:USTF0",1750780477729,1.68773802,105330.0,105320.0,0.2715127]
["bitfinex-derivatives","BTCF0:USTF0",1750780477934,2.12346214,105330.0,105320.0,0.2715127]
["bitfinex-derivatives","BTCF0:USTF0",1750780478434,2.12346214,105330.0,105320.0,0.34652289]
["bitfinex-derivatives","BTCF0:USTF0",1750780478733,2.12346214,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780479235,2.32542214,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780480534,2.33483556,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780481230,2.32542214,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780481830,1.88969802,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780482232,1.89919483,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780482926,1.88969802,105330.0,105320.0,0.34652279]
["bitfinex-derivatives","BTCF0:USTF0",1750780484829,0.74564332,105330.0,105320.0,0.78224691]
["bitfinex-derivatives","BTCF0:USTF0",1750780485034,0.02404332,105330.0,105320.0,1.71604691]
["bitfinex-derivatives","BTCF0:USTF0",1750780485334,0.02404332,105330.0,105320.0,1.90593491]
["bitfinex-derivatives","BTCF0:USTF0",1750780485730,0.02404332,105330.0,105320.0,1.53593491]
["bitfinex-derivatives","BTCF0:USTF0",1750780485925,0.02404332,105330.0,105320.0,1.85593491]
["bitfinex-derivatives","BTCF0:USTF0",1750780486132,1.30040959,105350.0,105340.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1750780486334,1.30040959,105350.0,105340.0,0.22564142]
["bitfinex-derivatives","BTCF0:USTF0",1750780486527,0.01703929,105350.0,105340.0,0.67236554]
["bitfinex-derivatives","BTCF0:USTF0",1750780486729,0.01703929,105350.0,105340.0,1.52316554]
["bitfinex-derivatives","BTCF0:USTF0",1750780486934,0.01703929,105350.0,105340.0,1.19236554]
["bitfinex-derivatives","BTCF0:USTF0",1750780487236,0.37783929,105350.0,105340.0,1.19236554]
["bitfinex-derivatives","BTCF0:USTF0",1750780488036,0.37783929,105350.0,105340.0,1.19536554]
["bitfinex-derivatives","BTCF0:USTF0",1750780488236,0.37883929,105350.0,105340.0,1.19536554]
["bitfinex-derivatives","BTCF0:USTF0",1750780488428,0.01803929,105350.0,105340.0,1.19736554]
["bitfinex-derivatives","BTCF0:USTF0",1750780489339,0.37883929,105350.0,105340.0,0.41484142]
["bitfinex-derivatives","BTCF0:USTF0",1750780490743,0.56859779,105350.0,105340.0,0.41484142]
["bitfinex-derivatives","BTCF0:USTF0",1750780490943,0.37883929,105350.0,105340.0,0.41484142]
["bitfinex-derivatives","BTCF0:USTF0",1750780491744,0.37883929,105350.0,105340.0,0.85056554]
["bitfinex-derivatives","BTCF0:USTF0",1750780492145,0.56859779,105350.0,105340.0,0.41484142]
["bitfinex-derivatives","BTCF0:USTF0",1750780492445,0.56859779,105350.0,105340.0,0.85056554]
["bitfinex-derivatives","BTCF0:USTF0",1750780494646,0.37883929,105350.0,105340.0,0.85056554]
["bitfinex-derivatives","BTCF0:USTF0",1750780494843,0.56859779,105350.0,105340.0,0.85056554]
["bitfinex-derivatives","BTCF0:USTF0",1750780495044,0.56859779,105350.0,105340.0,0.41484142]
["bitfinex-derivatives","BTCF0:USTF0",1750780496448,0.56859779,105350.0,105340.0,0.27484142]
["bitfinex-derivatives","BTCF0:USTF0",1750780496646,0.60039779,105350.0,105340.0,0.21064142]
["bitfinex-derivatives","BTCF0:USTF0",1750780496842,0.63339779,105350.0,105340.0,0.21064142]
["bitfinex-derivatives","BTCF0:USTF0",1750780497356,1.06912191,105350.0,105340.0,0.21064142]
["bitfinex-derivatives","BTCF0:USTF0",1750780498242,0.91217919,105350.0,105340.0,0.02086492]
["bitfinex-derivatives","BTCF0:USTF0",1750780498553,0.9158269,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780499352,2.4158269,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780499552,2.4158269,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780499754,2.4158269,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780500251,2.57265164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780500452,2.57265164,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780501554,2.57265164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780502146,2.57265164,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780504958,2.57265164,105350.0,105340.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1750780505659,2.9999255,105350.0,105340.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1750780506059,3.43553164,105350.0,105340.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1750780506658,3.43188393,105350.0,105340.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1750780506855,3.43188393,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780507056,3.43188393,105350.0,105340.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1750780507658,3.43553164,105350.0,105340.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1750780510762,3.43553164,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780510963,3.43553164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780513666,2.9999255,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780513868,3.43553164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780514968,3.43553164,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780518872,3.43553164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780519872,3.43553164,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780520071,3.43553164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780520072,2.9999255,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780520265,3.43553164,105350.0,105340.0,0.1947765]
["bitfinex-derivatives","BTCF0:USTF0",1750780520569,3.43553164,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780521170,3.43553164,105350.0,105340.0,0.1947767]
["bitfinex-derivatives","BTCF0:USTF0",1750780521678,1.86321164,105350.0,105340.0,0.2259767]
["bitfinex-derivatives","BTCF0:USTF0",1750780521880,1.89551164,105350.0,105340.0,0.2580767]
["bitfinex-derivatives","BTCF0:USTF0",1750780522275,1.73865489,105350.0,105340.0,0.2580767]
["bitfinex-derivatives","BTCF0:USTF0",1750780522676,0.88329489,105350.0,105340.0,0.2580767]
["bitfinex-derivatives","BTCF0:USTF0",1750780522880,0.5722458,105350.0,105340.0,0.56832609]
["bitfinex-derivatives","BTCF0:USTF0",1750780523179,1.2383658,105350.0,105340.0,0.56832609]
["bitfinex-derivatives","BTCF0:USTF0",1750780523484,1.2383658,105350.0,105340.0,0.2895767]
["bitfinex-derivatives","BTCF0:USTF0",1750780524073,0.5722458,105350.0,105340.0,0.2895767]
["bitfinex-derivatives","BTCF0:USTF0",1750780524275,1.2383658,105350.0,105340.0,0.2895767]
["bitfinex-derivatives","BTCF0:USTF0",1750780526681,1.51711519,105350.0,105340.0,0.2895767]
["bitfinex-derivatives","BTCF0:USTF0",1750780527790,1.51711519,105350.0,105340.0,0.2895768]
["bitfinex-derivatives","BTCF0:USTF0",1750780527988,1.54781519,105350.0,105340.0,0.2895768]
["bitfinex-derivatives","BTCF0:USTF0",1750780528786,1.2690658,105350.0,105340.0,0.2895768]
["bitfinex-derivatives","BTCF0:USTF0",1750780528988,1.54781519,105350.0,105340.0,0.2895768]
["bitfinex-derivatives","BTCF0:USTF0",1750780529387,1.2690658,105350.0,105340.0,0.2895768]
["bitfinex-derivatives","BTCF0:USTF0",1750780529589,1.54781519,105350.0,105340.0,0.2895768]
["bitfinex-derivatives","BTCF0:USTF0",1750780530589,1.54781519,105350.0,105340.0,0.2268768]
["bitfinex-derivatives","BTCF0:USTF0",1750780530789,0.1897768,105340.0,105330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750780531087,0.20721646,105330.0,105320.0,0.51676343]
["bitfinex-derivatives","BTCF0:USTF0",1750780531290,1.54384585,105330.0,105320.0,0.49931073]
["bitfinex-derivatives","BTCF0:USTF0",1750780532292,1.57734585,105330.0,105320.0,0.37440723]
["bitfinex-derivatives","BTCF0:USTF0",1750780533297,1.26809646,105330.0,105320.0,0.37440723]
["bitfinex-derivatives","BTCF0:USTF0",1750780533496,1.54684585,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780533894,1.54884585,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780534896,1.47754585,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780536197,1.48119356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780536997,0.81711356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780537190,1.47907356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780538497,1.47823356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780541098,1.19948417,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780541298,1.47823356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780541496,0.81711356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780541800,1.16476417,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780542107,1.44351356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780542300,1.47521356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780543696,1.16368417,105330.0,105320.0,0.68585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780544201,1.16368417,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780545195,1.44243356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780545696,1.16368417,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780545901,1.44243356,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780546801,1.16368417,105330.0,105320.0,0.40710723]
["bitfinex-derivatives","BTCF0:USTF0",1750780550298,0.36944771,105330.0,105320.0,0.65585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780550598,0.36944771,105330.0,105320.0,0.86585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780551003,0.36944771,105330.0,105320.0,1.32020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780551198,0.00864771,105330.0,105320.0,1.32020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780551803,0.00864771,105330.0,105320.0,1.22585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780552004,0.00864771,105330.0,105320.0,0.86585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780552202,0.36944771,105330.0,105320.0,0.86585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780553405,0.00864771,105330.0,105320.0,0.86585662]
["bitfinex-derivatives","BTCF0:USTF0",1750780553802,0.00864771,105330.0,105320.0,1.49009698]
["bitfinex-derivatives","BTCF0:USTF0",1750780554807,0.38643708,105330.0,105320.0,0.68145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780555110,0.02563708,105330.0,105320.0,1.34020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780555309,0.02563708,105330.0,105320.0,0.96020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780555608,0.02563708,105330.0,105320.0,1.28020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780557105,0.02563708,105330.0,105320.0,1.00145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780557504,0.02563708,105330.0,105320.0,1.28020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780558210,0.38643708,105330.0,105320.0,0.96020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780558412,0.38643708,105330.0,105320.0,0.68145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780558413,0.85498127,105330.0,105320.0,0.68145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780558610,0.88818127,105330.0,105320.0,0.68145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780559314,0.60943188,105330.0,105320.0,0.68145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780562720,0.41963708,105330.0,105320.0,0.68145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780563019,0.38643708,105330.0,105320.0,0.96020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780563220,0.38643708,105330.0,105320.0,1.27020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780563613,0.38643708,105330.0,105320.0,0.96020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780563814,0.38643708,105330.0,105320.0,1.27020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780564106,0.38643708,105330.0,105320.0,0.99145959]
["bitfinex-derivatives","BTCF0:USTF0",1750780564311,0.38643708,105330.0,105320.0,1.27020898]
["bitfinex-derivatives","BTCF0:USTF0",1750780564916,0.00864771,105330.0,105320.0,1.82089698]
["bitfinex-derivatives","BTCF0:USTF0",1750780565119,0.00864771,105330.0,105320.0,1.72654462]
["bitfinex-derivatives","BTCF0:USTF0",1750780565414,1.03555929,105350.0,105340.0,0.1897768]
["bitfinex-derivatives","BTCF0:USTF0",1750780565821,1.03555929,105350.0,105340.0,0.2544768]
["bitfinex-derivatives","BTCF0:USTF0",1750780566013,1.06745929,105350.0,105340.0,0.2744768]
["bitfinex-derivatives","BTCF0:USTF0",1750780566214,1.25721799,105350.0,105340.0,0.2744768]
["bitfinex-derivatives","BTCF0:USTF0",1750780566716,1.25721799,105350.0,105340.0,0.2754768]
["bitfinex-derivatives","BTCF0:USTF0",1750780566917,1.06745929,105350.0,105340.0,0.2754768]
["bitfinex-derivatives","BTCF0:USTF0",1750780567212,0.37883929,105350.0,105340.0,0.55522619]
["bitfinex-derivatives","BTCF0:USTF0",1750780567413,0.37883929,105350.0,105340.0,0.72532619]
["bitfinex-derivatives","BTCF0:USTF0",1750780568417,0.37883929,105350.0,105340.0,0.4465768]
["bitfinex-derivatives","BTCF0:USTF0",1750780568609,0.37883929,105350.0,105340.0,0.72532619]
["bitfinex-derivatives","BTCF0:USTF0",1750780569814,0.37883929,105350.0,105340.0,0.4465768]
["bitfinex-derivatives","BTCF0:USTF0",1750780570721,0.40993929,105350.0,105340.0,0.72532619]
["bitfinex-derivatives","BTCF0:USTF0",1750780570912,0.40993929,105350.0,105340.0,0.56532619]
["bitfinex-derivatives","BTCF0:USTF0",1750780571113,0.40993929,105350.0,105340.0,0.56677904]
["bitfinex-derivatives","BTCF0:USTF0",1750780571620,0.59969809,105350.0,105340.0,0.28802965]
["bitfinex-derivatives","BTCF0:USTF0",1750780571808,0.87844748,105350.0,105340.0,0.22482965]
["bitfinex-derivatives","BTCF0:USTF0",1750780572013,0.94054748,105350.0,105340.0,0.19322965]
["bitfinex-derivatives","BTCF0:USTF0",1750780574123,1.11790748,105350.0,105340.0,0.19322965]
["bitfinex-derivatives","BTCF0:USTF0",1750780576131,0.83915809,105350.0,105340.0,0.19322965]
["bitfinex-derivatives","BTCF0:USTF0",1750780576423,1.11790748,105350.0,105340.0,0.19322965]
["bitfinex-derivatives","BTCF0:USTF0",1750780580019,1.12155519,105350.0,105340.0,0.19322965]
["bitfinex-derivatives","BTCF0:USTF0",1750780581024,1.12155519,105350.0,105340.0,0.00345285]
["bitfinex-derivatives","BTCF0:USTF0",1750780583921,1.31141119,105350.0,105340.0,0.00345285]
["bitfinex-derivatives","BTCF0:USTF0",1750780584318,1.12165239,105350.0,105320.0,0.26480999]
["bitfinex-derivatives","BTCF0:USTF0",1750780584529,1.19014409,105330.0,105320.0,0.1998127]
["bitfinex-derivatives","BTCF0:USTF0",1750780584729,1.36754409,105330.0,105320.0,0.1998127]
["bitfinex-derivatives","BTCF0:USTF0",1750780584925,1.46564409,105330.0,105320.0,0.1998127]
["bitfinex-derivatives","BTCF0:USTF0",1750780585130,1.27584939,105330.0,105320.0,0.1998127]
["bitfinex-derivatives","BTCF0:USTF0",1750780585322,1.09844939,105330.0,105320.0,0.1998127]
["bitfinex-derivatives","BTCF0:USTF0",1750780585529,1.6537,105330.0,105320.0,0.28512867]
["bitfinex-derivatives","BTCF0:USTF0",1750780585730,1.6537,105330.0,105320.0,0.34752867]
["bitfinex-derivatives","BTCF0:USTF0",1750780586125,1.8434947,105330.0,105320.0,0.34752867]
["bitfinex-derivatives","BTCF0:USTF0",1750780586326,2.12524409,105330.0,105320.0,0.34252867]
["bitfinex-derivatives","BTCF0:USTF0",1750780586825,1.93544939,105330.0,105320.0,0.34252867]
["bitfinex-derivatives","BTCF0:USTF0",1750780587125,1.93744939,105330.0,105320.0,0.33752867]
["bitfinex-derivatives","BTCF0:USTF0",1750780587336,2.12724409,105330.0,105320.0,0.33752867]
["bitfinex-derivatives","BTCF0:USTF0",1750780588035,2.12724409,105330.0,105320.0,0.30522867]
["bitfinex-derivatives","BTCF0:USTF0",1750780588529,2.12716409,105330.0,105320.0,0.30522867]
["bitfinex-derivatives","BTCF0:USTF0",1750780588934,2.12716409,105330.0,105320.0,0.27512867]
["bitfinex-derivatives","BTCF0:USTF0",1750780589437,1.8484147,105330.0,105320.0,0.07531597]
["bitfinex-derivatives","BTCF0:USTF0",1750780589635,2.40591348,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780589822,2.40591348,105330.0,105320.0,0.1908127]
["bitfinex-derivatives","BTCF0:USTF0",1750780590232,2.40591348,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780590737,2.13653457,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780591331,2.41528396,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780595138,2.41893167,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780596030,2.41893167,105330.0,105300.0,0.1416599]
["bitfinex-derivatives","BTCF0:USTF0",1750780596335,1.19018019,105310.0,105300.0,0.3976635]
["bitfinex-derivatives","BTCF0:USTF0",1750780596537,2.04113017,105310.0,105300.0,0.3976635]
["bitfinex-derivatives","BTCF0:USTF0",1750780596738,2.13333017,105310.0,105300.0,0.3976635]
["bitfinex-derivatives","BTCF0:USTF0",1750780597141,2.13333017,105310.0,105300.0,0.3996635]
["bitfinex-derivatives","BTCF0:USTF0",1750780597641,2.07273017,105310.0,105300.0,0.3996635]
["bitfinex-derivatives","BTCF0:USTF0",1750780598044,2.07273017,105310.0,105300.0,0.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1750780598946,2.07373017,105310.0,105300.0,0.4337635]
["bitfinex-derivatives","BTCF0:USTF0",1750780599242,1.79498078,105310.0,105300.0,0.51143554]
["bitfinex-derivatives","BTCF0:USTF0",1750780600557,2.04213017,105310.0,105300.0,0.51143554]
["bitfinex-derivatives","BTCF0:USTF0",1750780602055,2.04213017,105310.0,105300.0,0.46397384]
["bitfinex-derivatives","BTCF0:USTF0",1750780602262,2.07233017,105310.0,105300.0,0.2428488]
["bitfinex-derivatives","BTCF0:USTF0",1750780602552,2.07233017,105310.0,105300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750780602553,2.10543017,105310.0,105300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750780603455,2.10643017,105310.0,105300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750780604055,2.10643017,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780604249,0.1898668,105290.0,105280.0,0.34705762]
["bitfinex-derivatives","BTCF0:USTF0",1750780604452,2.02349619,105290.0,105280.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750780604756,0.1898849,105280.0,105270.0,0.2677727]
["bitfinex-derivatives","BTCF0:USTF0",1750780604957,0.85963429,105280.0,105270.0,0.2978727]
["bitfinex-derivatives","BTCF0:USTF0",1750780605149,0.88963429,105280.0,105270.0,0.2978727]
["bitfinex-derivatives","BTCF0:USTF0",1750780605857,0.85963429,105280.0,105270.0,0.2978727]
["bitfinex-derivatives","BTCF0:USTF0",1750780606159,0.85963429,105280.0,105270.0,0.2988727]
["bitfinex-derivatives","BTCF0:USTF0",1750780606160,0.86063429,105280.0,105270.0,0.2988727]
["bitfinex-derivatives","BTCF0:USTF0",1750780607057,0.86063429,105280.0,105270.0,0.37488005]
["bitfinex-derivatives","BTCF0:USTF0",1750780607955,0.5818849,105280.0,105270.0,0.37488005]
["bitfinex-derivatives","BTCF0:USTF0",1750780608158,0.86063429,105280.0,105270.0,0.37488005]
["bitfinex-derivatives","BTCF0:USTF0",1750780609365,0.86063429,105280.0,105270.0,0.13750735]
["bitfinex-derivatives","BTCF0:USTF0",1750780609660,1.69371429,105280.0,105270.0,0.10710735]
["bitfinex-derivatives","BTCF0:USTF0",1750780609857,1.75801429,105280.0,105270.0,0.10710735]
["bitfinex-derivatives","BTCF0:USTF0",1750780610058,1.76740194,105280.0,105270.0,0.10710735]
["bitfinex-derivatives","BTCF0:USTF0",1750780610359,1.76740194,105280.0,105270.0,0.29701025]
["bitfinex-derivatives","BTCF0:USTF0",1750780610565,1.761662,105280.0,105270.0,0.29701025]
["bitfinex-derivatives","BTCF0:USTF0",1750780610959,1.730562,105280.0,105270.0,0.29701025]
["bitfinex-derivatives","BTCF0:USTF0",1750780611555,0.834082,105280.0,105270.0,0.29701025]
["bitfinex-derivatives","BTCF0:USTF0",1750780611864,0.36544771,105280.0,105270.0,0.74695964]
["bitfinex-derivatives","BTCF0:USTF0",1750780612068,1.19844771,105280.0,105270.0,0.46821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780612261,1.02140771,105280.0,105270.0,0.74695964]
["bitfinex-derivatives","BTCF0:USTF0",1750780612468,0.001,105280.0,105270.0,1.02570903]
["bitfinex-derivatives","BTCF0:USTF0",1750780612759,0.001,105280.0,105270.0,1.46208037]
["bitfinex-derivatives","BTCF0:USTF0",1750780612962,0.001,105280.0,105270.0,1.18333098]
["bitfinex-derivatives","BTCF0:USTF0",1750780613562,0.001,105280.0,105270.0,0.82253098]
["bitfinex-derivatives","BTCF0:USTF0",1750780614160,0.001,105280.0,105270.0,0.54378159]
["bitfinex-derivatives","BTCF0:USTF0",1750780614364,0.001,105280.0,105270.0,0.82253098]
["bitfinex-derivatives","BTCF0:USTF0",1750780614958,0.1908848,105280.0,105270.0,0.82253098]
["bitfinex-derivatives","BTCF0:USTF0",1750780615154,0.1908848,105280.0,105270.0,0.46821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780615468,0.1908848,105280.0,105270.0,0.74695964]
["bitfinex-derivatives","BTCF0:USTF0",1750780615765,0.5516848,105280.0,105270.0,0.74695964]
["bitfinex-derivatives","BTCF0:USTF0",1750780615967,1.48623419,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780617264,1.2074848,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780617465,1.48623419,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780617665,1.51863419,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780618167,1.2398848,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780618366,1.4160048,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780619166,1.69475419,105280.0,105270.0,0.32821025]
["bitfinex-derivatives","BTCF0:USTF0",1750780619369,1.69475419,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780619560,1.69475419,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780619561,1.75675419,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780619761,1.7604019,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780620365,1.48165251,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780620571,1.7604019,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780621569,1.7604019,105280.0,105270.0,0.2228029]
["bitfinex-derivatives","BTCF0:USTF0",1750780621769,1.6984019,105280.0,105270.0,0.2228029]
["bitfinex-derivatives","BTCF0:USTF0",1750780621963,0.58773251,105280.0,105270.0,0.2530029]
["bitfinex-derivatives","BTCF0:USTF0",1750780622167,1.41921251,105280.0,105270.0,0.2530029]
["bitfinex-derivatives","BTCF0:USTF0",1750780622666,1.4155648,105280.0,105270.0,0.2530029]
["bitfinex-derivatives","BTCF0:USTF0",1750780623868,1.69431419,105280.0,105270.0,0.2530029]
["bitfinex-derivatives","BTCF0:USTF0",1750780624773,1.69431419,105280.0,105270.0,0.2228029]
["bitfinex-derivatives","BTCF0:USTF0",1750780624968,1.72641419,105280.0,105270.0,0.2228029]
["bitfinex-derivatives","BTCF0:USTF0",1750780626875,1.72641419,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780627774,1.45131251,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780627972,1.7300619,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780628162,1.7300619,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780628363,1.7300619,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780628869,1.72641419,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780631174,1.72641419,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780632163,1.4476648,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780632477,1.72641419,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780633072,1.72641419,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780634173,1.7300619,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780634371,1.7300619,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780635077,1.72641419,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780636186,1.7300619,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780637477,1.45131251,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780637680,1.7300619,105280.0,105270.0,0.1909029]
["bitfinex-derivatives","BTCF0:USTF0",1750780637978,1.7300619,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780638980,2.00881129,105280.0,105250.0,0.1861728]
["bitfinex-derivatives","BTCF0:USTF0",1750780639292,1.19027029,105260.0,105250.0,0.281503]
["bitfinex-derivatives","BTCF0:USTF0",1750780639482,2.03788284,105260.0,105250.0,0.281503]
["bitfinex-derivatives","BTCF0:USTF0",1750780639781,2.10058284,105260.0,105250.0,0.281503]
["bitfinex-derivatives","BTCF0:USTF0",1750780639980,2.06848284,105260.0,105250.0,0.281503]
["bitfinex-derivatives","BTCF0:USTF0",1750780640277,2.06848284,105260.0,105250.0,0.41979617]
["bitfinex-derivatives","BTCF0:USTF0",1750780640474,2.06848284,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780640680,2.10058284,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780640978,2.10984845,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780641174,2.11084845,105260.0,105250.0,0.42479617]
["bitfinex-derivatives","BTCF0:USTF0",1750780642378,2.11084845,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780642880,1.82283345,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780643180,2.10158284,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780643379,1.76013345,105260.0,105250.0,0.42379617]
["bitfinex-derivatives","BTCF0:USTF0",1750780643584,1.76013345,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780646786,2.03888284,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780647084,1.76013345,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780647284,2.03888284,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780647984,1.20860284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780648178,1.86208284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780648379,1.20860284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780648782,1.86192284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780649782,1.20860284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780650083,1.86184284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780650784,1.89434284,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780657585,1.89799055,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780660090,1.61924116,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780660288,1.89799055,105260.0,105250.0,0.45619617]
["bitfinex-derivatives","BTCF0:USTF0",1750780660487,1.89799055,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780661490,1.89434284,105260.0,105250.0,0.38062483]
["bitfinex-derivatives","BTCF0:USTF0",1750780663287,1.89434284,105260.0,105250.0,0.45658863]
["bitfinex-derivatives","BTCF0:USTF0",1750780663993,1.89434284,105260.0,105250.0,0.42418863]
["bitfinex-derivatives","BTCF0:USTF0",1750780664190,1.92664284,105260.0,105250.0,0.42418863]
["bitfinex-derivatives","BTCF0:USTF0",1750780664690,1.93029055,105260.0,105250.0,0.42418863]
["bitfinex-derivatives","BTCF0:USTF0",1750780666296,1.93029055,105260.0,105250.0,0.36110433]
["bitfinex-derivatives","BTCF0:USTF0",1750780667093,1.93029055,105260.0,105250.0,0.28591116]
["bitfinex-derivatives","BTCF0:USTF0",1750780667592,1.92508284,105260.0,105250.0,0.28591116]
["bitfinex-derivatives","BTCF0:USTF0",1750780667794,1.92508284,105260.0,105250.0,0.31601116]
["bitfinex-derivatives","BTCF0:USTF0",1750780668193,0.92985345,105260.0,105250.0,0.31601116]
["bitfinex-derivatives","BTCF0:USTF0",1750780668398,1.58137345,105260.0,105250.0,0.30284736]
["bitfinex-derivatives","BTCF0:USTF0",1750780668792,1.58137345,105260.0,105250.0,0.3796214]
["bitfinex-derivatives","BTCF0:USTF0",1750780668996,1.86012284,105260.0,105250.0,0.3796214]
["bitfinex-derivatives","BTCF0:USTF0",1750780669197,1.20860284,105260.0,105250.0,0.3796214]
["bitfinex-derivatives","BTCF0:USTF0",1750780669397,1.58133345,105260.0,105250.0,0.3796214]
["bitfinex-derivatives","BTCF0:USTF0",1750780669797,1.86008284,105260.0,105250.0,0.3796214]
["bitfinex-derivatives","BTCF0:USTF0",1750780669997,1.89058284,105260.0,105250.0,0.3484214]
["bitfinex-derivatives","BTCF0:USTF0",1750780670193,1.92208284,105260.0,105250.0,0.3484214]
["bitfinex-derivatives","BTCF0:USTF0",1750780671794,1.92208284,105260.0,105250.0,0.3183214]
["bitfinex-derivatives","BTCF0:USTF0",1750780672005,1.92208284,105260.0,105250.0,0.2867214]
["bitfinex-derivatives","BTCF0:USTF0",1750780672298,2.09648284,105260.0,105250.0,0.2867214]
["bitfinex-derivatives","BTCF0:USTF0",1750780672694,2.10013055,105260.0,105250.0,0.2867214]
["bitfinex-derivatives","BTCF0:USTF0",1750780678303,2.10013055,105260.0,105250.0,0.3626852]
["bitfinex-derivatives","BTCF0:USTF0",1750780679005,0.99550116,105260.0,105250.0,0.3626852]
["bitfinex-derivatives","BTCF0:USTF0",1750780679207,2.09757055,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780679809,2.09392284,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780680108,2.06234284,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780680406,1.78359345,105260.0,105250.0,0.4255852]
["bitfinex-derivatives","BTCF0:USTF0",1750780681606,2.06234284,105260.0,105250.0,0.4255852]
["bitfinex-derivatives","BTCF0:USTF0",1750780685406,1.78359345,105260.0,105250.0,0.4255852]
["bitfinex-derivatives","BTCF0:USTF0",1750780685708,2.06234284,105260.0,105250.0,0.4255852]
["bitfinex-derivatives","BTCF0:USTF0",1750780688314,2.06234284,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780688515,2.09384284,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780688814,2.09284284,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780689013,2.09649055,105260.0,105250.0,0.3929852]
["bitfinex-derivatives","BTCF0:USTF0",1750780690108,2.09649055,105260.0,105250.0,0.3626852]
["bitfinex-derivatives","BTCF0:USTF0",1750780690304,2.09649055,105260.0,105250.0,0.08597226]
["bitfinex-derivatives","BTCF0:USTF0",1750780690512,2.09649055,105260.0,105250.0,0.01000846]
["bitfinex-derivatives","BTCF0:USTF0",1750780690916,2.44720422,105260.0,105230.0,0.36072726]
["bitfinex-derivatives","BTCF0:USTF0",1750780691114,1.46905578,105240.0,105220.0,0.1709572]
["bitfinex-derivatives","BTCF0:USTF0",1750780691316,1.74542439,105230.0,105220.0,0.43583968]
["bitfinex-derivatives","BTCF0:USTF0",1750780691611,1.74542439,105230.0,105220.0,0.07490388]
["bitfinex-derivatives","BTCF0:USTF0",1750780691812,1.74542439,105230.0,105220.0,0.26593253]
["bitfinex-derivatives","BTCF0:USTF0",1750780692219,1.74542439,105230.0,105220.0,0.07593943]
["bitfinex-derivatives","BTCF0:USTF0",1750780692410,0.1899929,105220.0,105210.0,0.07593943]
["bitfinex-derivatives","BTCF0:USTF0",1750780692612,0.1900109,105210.0,105200.0,0.41437213]
["bitfinex-derivatives","BTCF0:USTF0",1750780692813,1.74450029,105210.0,105200.0,0.41437213]
["bitfinex-derivatives","BTCF0:USTF0",1750780693015,1.74450029,105210.0,105200.0,0.3384327]
["bitfinex-derivatives","BTCF0:USTF0",1750780693213,1.74450029,105210.0,105200.0,0.31923788]
["bitfinex-derivatives","BTCF0:USTF0",1750780693524,0.92266029,105210.0,105200.0,0.27173248]
["bitfinex-derivatives","BTCF0:USTF0",1750780693719,0.0318,105210.0,105200.0,0.55048187]
["bitfinex-derivatives","BTCF0:USTF0",1750780694025,0.001,105210.0,105200.0,0.41573248]
["bitfinex-derivatives","BTCF0:USTF0",1750780694216,0.82276,105210.0,105200.0,1.05668187]
["bitfinex-derivatives","BTCF0:USTF0",1750780694419,0.001,105210.0,105200.0,1.43748187]
["bitfinex-derivatives","BTCF0:USTF0",1750780694616,0.001,105210.0,105200.0,1.62758587]
["bitfinex-derivatives","BTCF0:USTF0",1750780694920,0.3608,105230.0,105220.0,0.20556482]
["bitfinex-derivatives","BTCF0:USTF0",1750780695123,0.3608,105230.0,105220.0,1.02006708]
["bitfinex-derivatives","BTCF0:USTF0",1750780695326,0.3608,105230.0,105220.0,1.11326708]
["bitfinex-derivatives","BTCF0:USTF0",1750780696013,1.18236,105240.0,105230.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1750780696216,0.3608,105240.0,105230.0,0.55202429]
["bitfinex-derivatives","BTCF0:USTF0",1750780696526,1.18228,105240.0,105230.0,0.53202429]
["bitfinex-derivatives","BTCF0:USTF0",1750780696723,1.18228,105240.0,105230.0,0.55202429]
["bitfinex-derivatives","BTCF0:USTF0",1750780697127,0.3628,105240.0,105230.0,0.53302429]
["bitfinex-derivatives","BTCF0:USTF0",1750780697423,0.3628,105240.0,105230.0,0.55302429]
["bitfinex-derivatives","BTCF0:USTF0",1750780697826,0.3628,105240.0,105230.0,0.53302429]
["bitfinex-derivatives","BTCF0:USTF0",1750780698618,0.3668,105240.0,105230.0,0.53302429]
["bitfinex-derivatives","BTCF0:USTF0",1750780698821,0.3668,105240.0,105230.0,0.67302429]
["bitfinex-derivatives","BTCF0:USTF0",1750780699020,0.006,105240.0,105230.0,0.89382429]
["bitfinex-derivatives","BTCF0:USTF0",1750780699223,0.01,105240.0,105230.0,1.03482429]
["bitfinex-derivatives","BTCF0:USTF0",1750780702828,0.3608,105250.0,105240.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1750780703029,0.77275465,105260.0,105250.0,0.1899387]
["bitfinex-derivatives","BTCF0:USTF0",1750780703228,0.77275465,105260.0,105250.0,0.53128809]
["bitfinex-derivatives","BTCF0:USTF0",1750780703423,0.01733255,105260.0,105250.0,0.53128809]
["bitfinex-derivatives","BTCF0:USTF0",1750780703622,0.01733255,105260.0,105250.0,0.62128809]
["bitfinex-derivatives","BTCF0:USTF0",1750780703823,0.5507027,105270.0,105260.0,0.1899208]
["bitfinex-derivatives","BTCF0:USTF0",1750780704031,0.3608,105270.0,105260.0,0.58277019]
["bitfinex-derivatives","BTCF0:USTF0",1750780704930,0.3608,105270.0,105260.0,0.59204426]
["bitfinex-derivatives","BTCF0:USTF0",1750780705120,0.5507027,105270.0,105260.0,0.59204426]
["bitfinex-derivatives","BTCF0:USTF0",1750780705326,0.5507027,105270.0,105260.0,0.58277019]
["bitfinex-derivatives","BTCF0:USTF0",1750780705527,0.5507027,105270.0,105260.0,0.3040208]
["bitfinex-derivatives","BTCF0:USTF0",1750780705731,0.5507027,105270.0,105260.0,0.58277019]
["bitfinex-derivatives","BTCF0:USTF0",1750780705925,0.5517027,105270.0,105260.0,0.58777019]
["bitfinex-derivatives","BTCF0:USTF0",1750780706127,0.5848027,105270.0,105260.0,0.58977019]
["bitfinex-derivatives","BTCF0:USTF0",1750780706631,0.5848027,105270.0,105260.0,0.66537315]
["bitfinex-derivatives","BTCF0:USTF0",1750780707333,0.3949,105270.0,105260.0,0.66537315]
["bitfinex-derivatives","BTCF0:USTF0",1750780707633,0.5848028,105270.0,105260.0,0.66537315]
["bitfinex-derivatives","BTCF0:USTF0",1750780708537,0.5848028,105270.0,105260.0,0.38662376]
["bitfinex-derivatives","BTCF0:USTF0",1750780708838,0.5848028,105270.0,105260.0,0.33602376]
["bitfinex-derivatives","BTCF0:USTF0",1750780709034,0.89415219,105270.0,105260.0,0.27252376]
["bitfinex-derivatives","BTCF0:USTF0",1750780709238,0.92705219,105270.0,105260.0,0.27252376]
["bitfinex-derivatives","BTCF0:USTF0",1750780709727,0.6483028,105270.0,105260.0,0.27252376]
["bitfinex-derivatives","BTCF0:USTF0",1750780710130,1.4663428,105270.0,105260.0,0.27252376]
["bitfinex-derivatives","BTCF0:USTF0",1750780711130,1.4663428,105270.0,105260.0,0.30442376]
["bitfinex-derivatives","BTCF0:USTF0",1750780711838,1.4663428,105270.0,105260.0,0.58317315]
["bitfinex-derivatives","BTCF0:USTF0",1750780712743,0.4278,105270.0,105260.0,0.58317315]
["bitfinex-derivatives","BTCF0:USTF0",1750780712935,1.4354228,105270.0,105260.0,0.58317315]
["bitfinex-derivatives","BTCF0:USTF0",1750780714037,1.24552,105270.0,105260.0,0.58317315]
["bitfinex-derivatives","BTCF0:USTF0",1750780714440,1.4354228,105270.0,105260.0,0.58317315]
["bitfinex-derivatives","BTCF0:USTF0",1750780715450,1.21262,105270.0,105260.0,0.60317315]
["bitfinex-derivatives","BTCF0:USTF0",1750780715650,1.21262,105270.0,105260.0,0.66667315]
["bitfinex-derivatives","BTCF0:USTF0",1750780715945,0.001,105270.0,105260.0,0.66667315]
["bitfinex-derivatives","BTCF0:USTF0",1750780717436,0.001,105270.0,105260.0,0.67032086]
["bitfinex-derivatives","BTCF0:USTF0",1750780718441,0.001,105270.0,105260.0,0.66667315]
["bitfinex-derivatives","BTCF0:USTF0",1750780719846,0.001,105270.0,105260.0,0.85667315]
["bitfinex-derivatives","BTCF0:USTF0",1750780720743,0.001,105270.0,105260.0,1.51747315]
["bitfinex-derivatives","BTCF0:USTF0",1750780720942,0.4086498,105290.0,105280.0,0.1898847]
["bitfinex-derivatives","BTCF0:USTF0",1750780721143,1.0542498,105290.0,105280.0,0.46863409]
["bitfinex-derivatives","BTCF0:USTF0",1750780721347,0.4086498,105290.0,105280.0,0.56233409]
["bitfinex-derivatives","BTCF0:USTF0",1750780721840,0.5985165,105290.0,105280.0,0.56233409]
["bitfinex-derivatives","BTCF0:USTF0",1750780722038,0.5995165,105290.0,105280.0,0.56633409]
["bitfinex-derivatives","BTCF0:USTF0",1750780722245,0.4096498,105290.0,105280.0,0.58204395]
["bitfinex-derivatives","BTCF0:USTF0",1750780723045,0.4106498,105290.0,105280.0,0.59004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780724848,0.6005165,105290.0,105280.0,0.59004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780725148,0.4106498,105290.0,105280.0,0.59004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780725340,0.3938,105290.0,105280.0,0.59004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780725534,0.3628,105290.0,105280.0,0.59004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780725741,0.3628,105290.0,105280.0,0.71004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780726135,0.002,105290.0,105280.0,0.71004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780727447,0.002,105290.0,105280.0,0.74004395]
["bitfinex-derivatives","BTCF0:USTF0",1750780728250,1.20816,105310.0,105280.0,1.27842645]
["bitfinex-derivatives","BTCF0:USTF0",1750780728453,0.56408,105310.0,105300.0,0.46859799]
["bitfinex-derivatives","BTCF0:USTF0",1750780728950,0.56408,105310.0,105300.0,0.53009799]
["bitfinex-derivatives","BTCF0:USTF0",1750780729340,0.7539106,105310.0,105300.0,0.53009799]
["bitfinex-derivatives","BTCF0:USTF0",1750780729646,0.7539106,105310.0,105300.0,0.1898486]
["bitfinex-derivatives","BTCF0:USTF0",1750780729850,1.06305999,105310.0,105300.0,0.1898486]
["bitfinex-derivatives","BTCF0:USTF0",1750780730637,1.06405999,105310.0,105300.0,0.1938486]
["bitfinex-derivatives","BTCF0:USTF0",1750780731041,1.06405999,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780731238,1.4297106,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780731441,1.70845999,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780731648,1.4297106,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780736051,1.70845999,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780737257,1.4297106,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780740071,1.70845999,105310.0,105300.0,0.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1750780741166,0.89297999,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750780741365,1.70509999,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780741670,1.70509999,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750780742670,1.70509999,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780742869,1.70509999,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750780743068,1.73091122,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750780743771,1.45216183,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780743971,1.73091122,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780744173,1.73093052,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780746176,1.45218113,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780746467,1.73093052,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780746674,1.73033052,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780748974,1.45130113,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780749273,1.4254706,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780749665,1.4254706,105310.0,105300.0,0.2290487]
["bitfinex-derivatives","BTCF0:USTF0",1750780749865,1.3950306,105310.0,105300.0,0.2290487]
["bitfinex-derivatives","BTCF0:USTF0",1750780751865,1.3950306,105310.0,105300.0,0.24495887]
["bitfinex-derivatives","BTCF0:USTF0",1750780752261,0.7529106,105310.0,105300.0,0.27755887]
["bitfinex-derivatives","BTCF0:USTF0",1750780752467,0.394,105310.0,105300.0,0.55630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780752671,0.3618,105310.0,105300.0,0.57630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780752871,0.3618,105310.0,105300.0,0.55630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780753278,0.3618,105310.0,105300.0,0.66630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780753474,0.3618,105310.0,105300.0,0.68630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780753676,0.3618,105310.0,105300.0,0.55630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780755777,0.001,105310.0,105300.0,0.55630826]
["bitfinex-derivatives","BTCF0:USTF0",1750780756074,0.001,105310.0,105300.0,0.68995597]
["bitfinex-derivatives","BTCF0:USTF0",1750780756674,0.001,105310.0,105300.0,0.55995597]
["bitfinex-derivatives","BTCF0:USTF0",1750780756869,0.001,105310.0,105300.0,1.06995597]
["bitfinex-derivatives","BTCF0:USTF0",1750780757180,0.001,105310.0,105300.0,0.79475133]
["bitfinex-derivatives","BTCF0:USTF0",1750780757584,0.001,105310.0,105300.0,0.28120658]
["bitfinex-derivatives","BTCF0:USTF0",1750780757775,0.5516307,105310.0,105300.0,0.55995597]
["bitfinex-derivatives","BTCF0:USTF0",1750780757972,0.83038009,105310.0,105300.0,0.24860658]
["bitfinex-derivatives","BTCF0:USTF0",1750780758287,1.56746009,105310.0,105300.0,0.02291017]
["bitfinex-derivatives","BTCF0:USTF0",1750780759396,1.56746009,105310.0,105300.0,0.21275887]
["bitfinex-derivatives","BTCF0:USTF0",1750780761681,0.6476307,105310.0,105300.0,0.21275887]
["bitfinex-derivatives","BTCF0:USTF0",1750780761883,1.4575107,105310.0,105300.0,0.24285887]
["bitfinex-derivatives","BTCF0:USTF0",1750780762179,0.6476307,105310.0,105300.0,0.27595887]
["bitfinex-derivatives","BTCF0:USTF0",1750780762383,1.3938507,105310.0,105300.0,0.27595887]
["bitfinex-derivatives","BTCF0:USTF0",1750780762582,1.3938107,105310.0,105300.0,0.30915887]
["bitfinex-derivatives","BTCF0:USTF0",1750780763177,1.3938107,105310.0,105300.0,0.58790826]
["bitfinex-derivatives","BTCF0:USTF0",1750780763385,0.3618,105310.0,105300.0,0.58790826]
["bitfinex-derivatives","BTCF0:USTF0",1750780763587,1.1921906,105310.0,105300.0,0.58790826]
["bitfinex-derivatives","BTCF0:USTF0",1750780764791,1.1921906,105310.0,105300.0,0.30915887]
["bitfinex-derivatives","BTCF0:USTF0",1750780765989,1.2232906,105310.0,105300.0,0.30915887]
["bitfinex-derivatives","BTCF0:USTF0",1750780767086,1.50203999,105310.0,105300.0,0.30915887]
["bitfinex-derivatives","BTCF0:USTF0",1750780767887,1.50203999,105310.0,105300.0,0.02291017]
["bitfinex-derivatives","BTCF0:USTF0",1750780768089,1.53393999,105310.0,105300.0,0.21275887]
["bitfinex-derivatives","BTCF0:USTF0",1750780768292,1.53393999,105310.0,105300.0,0.02291017]
["bitfinex-derivatives","BTCF0:USTF0",1750780768588,1.53393999,105310.0,105300.0,0.21275887]
["bitfinex-derivatives","BTCF0:USTF0",1750780769688,1.53393999,105310.0,105300.0,0.02291017]
["bitfinex-derivatives","BTCF0:USTF0",1750780769889,1.53393999,105310.0,105300.0,0.21275887]
["bitfinex-derivatives","BTCF0:USTF0",1750780770390,1.53393999,105310.0,105300.0,0.02291017]
["bitfinex-derivatives","BTCF0:USTF0",1750780771491,1.5375877,105310.0,105300.0,0.02291017]
["bitfinex-derivatives","BTCF0:USTF0",1750780773886,1.5634499,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750780778194,1.5375877,105310.0,105300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750780778394,1.5375877,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780779496,1.53393999,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780780104,0.89337999,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780780397,1.69913999,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780780588,0.6146306,105310.0,105300.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1750780780790,0.7187506,105310.0,105300.0,0.56559809]
["bitfinex-derivatives","BTCF0:USTF0",1750780781090,1.3573506,105310.0,105300.0,0.66159809]
["bitfinex-derivatives","BTCF0:USTF0",1750780781283,1.3573506,105310.0,105300.0,0.2928487]
["bitfinex-derivatives","BTCF0:USTF0",1750780781485,1.66679999,105310.0,105300.0,0.2928487]
["bitfinex-derivatives","BTCF0:USTF0",1750780781694,1.66679999,105310.0,105300.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1750780782598,1.6704477,105310.0,105300.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1750780783097,1.39169831,105310.0,105300.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1750780783299,1.6704477,105310.0,105300.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1750780784599,1.39169831,105310.0,105300.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1750780784805,1.6704477,105310.0,105300.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1750780786704,1.6704477,105310.0,105300.0,0.2274487]
["bitfinex-derivatives","BTCF0:USTF0",1750780786900,1.7028477,105310.0,105300.0,0.2274487]
["bitfinex-derivatives","BTCF0:USTF0",1750780792905,1.6704477,105310.0,105300.0,0.2274487]
["bitfinex-derivatives","BTCF0:USTF0",1750780793304,1.39169831,105310.0,105300.0,0.2577487]
["bitfinex-derivatives","BTCF0:USTF0",1750780794309,0.58597831,105310.0,105300.0,0.2577487]
["bitfinex-derivatives","BTCF0:USTF0",1750780794504,1.39033831,105310.0,105300.0,0.2577487]
["bitfinex-derivatives","BTCF0:USTF0",1750780795110,1.6690877,105310.0,105300.0,0.2577487]
["bitfinex-derivatives","BTCF0:USTF0",1750780795814,2.0298877,105310.0,105300.0,0.2577487]
["bitfinex-derivatives","BTCF0:USTF0",1750780797609,0.1898487,105300.0,105290.0,0.2229657]
["bitfinex-derivatives","BTCF0:USTF0",1750780797811,0.86219809,105300.0,105290.0,0.3104323]
["bitfinex-derivatives","BTCF0:USTF0",1750780798012,0.86219809,105300.0,105290.0,0.3436323]
["bitfinex-derivatives","BTCF0:USTF0",1750780798413,0.5834487,105300.0,105290.0,0.3436323]
["bitfinex-derivatives","BTCF0:USTF0",1750780798612,0.5844487,105300.0,105290.0,0.3818323]
["bitfinex-derivatives","BTCF0:USTF0",1750780798912,0.5844487,105300.0,105290.0,0.3858323]
["bitfinex-derivatives","BTCF0:USTF0",1750780799911,0.5516487,105300.0,105290.0,0.66458169]
["bitfinex-derivatives","BTCF0:USTF0",1750780800112,1.3554087,105300.0,105290.0,0.66458169]
["bitfinex-derivatives","BTCF0:USTF0",1750780800614,1.3554087,105300.0,105290.0,0.3858323]
["bitfinex-derivatives","BTCF0:USTF0",1750780800816,0.5516487,105300.0,105290.0,0.3858323]
["bitfinex-derivatives","BTCF0:USTF0",1750780801609,0.5516487,105300.0,105290.0,0.48069471]
["bitfinex-derivatives","BTCF0:USTF0",1750780802204,1.1879687,105300.0,105290.0,0.48069471]
["bitfinex-derivatives","BTCF0:USTF0",1750780802911,1.1879687,105300.0,105290.0,0.66069471]
["bitfinex-derivatives","BTCF0:USTF0",1750780803109,1.1877687,105300.0,105290.0,0.66069471]
["bitfinex-derivatives","BTCF0:USTF0",1750780804413,0.3618,105300.0,105290.0,0.66069471]
["bitfinex-derivatives","BTCF0:USTF0",1750780806813,0.001,105300.0,105290.0,1.02149471]
["bitfinex-derivatives","BTCF0:USTF0",1750780807123,0.001,105300.0,105290.0,0.66069471]
["bitfinex-derivatives","BTCF0:USTF0",1750780808020,1.1861726,105320.0,105310.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1750780808412,1.2164726,105320.0,105310.0,0.2540306]
["bitfinex-derivatives","BTCF0:USTF0",1750780808615,1.02666,105320.0,105310.0,0.2540306]
["bitfinex-derivatives","BTCF0:USTF0",1750780808819,1.02666,105320.0,105310.0,0.4370306]
["bitfinex-derivatives","BTCF0:USTF0",1750780809019,0.99636,105320.0,105310.0,0.4370306]
["bitfinex-derivatives","BTCF0:USTF0",1750780809325,1.1861326,105320.0,105310.0,0.4380306]
["bitfinex-derivatives","BTCF0:USTF0",1750780809812,0.99632,105320.0,105310.0,0.4380306]
["bitfinex-derivatives","BTCF0:USTF0",1750780810014,0.99632,105320.0,105310.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1750780810418,1.1861326,105320.0,105310.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1750780810619,1.02802,105320.0,105310.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1750780810818,0.99624,105320.0,105310.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1750780811020,0.99624,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780811819,0.3608,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780812019,0.99608,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780812220,0.996,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780812622,1.1858126,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780812924,1.0285,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780813826,1.02846,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780814923,0.99596,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780816623,0.3608,105320.0,105310.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1750780819218,0.426,105330.0,105320.0,0.1898127]
["bitfinex-derivatives","BTCF0:USTF0",1750780819421,0.36444771,105350.0,105330.0,0.0474471]
["bitfinex-derivatives","BTCF0:USTF0",1750780819626,0.00364771,105350.0,105340.0,0.2210766]
["bitfinex-derivatives","BTCF0:USTF0",1750780819920,0.00364771,105350.0,105340.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1750780819921,0.36444771,105350.0,105340.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1750780820323,0.3608,105350.0,105340.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1750780820923,0.3648,105350.0,105340.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1750780821229,0.3648,105350.0,105340.0,0.3440766]
["bitfinex-derivatives","BTCF0:USTF0",1750780821629,0.3658,105350.0,105340.0,0.3470766]
["bitfinex-derivatives","BTCF0:USTF0",1750780822526,0.3618,105350.0,105340.0,0.3490766]
["bitfinex-derivatives","BTCF0:USTF0",1750780824420,0.36544771,105350.0,105340.0,0.3490766]
["bitfinex-derivatives","BTCF0:USTF0",1750780825540,0.5836585,105350.0,105340.0,0.3160766]
["bitfinex-derivatives","BTCF0:USTF0",1750780825832,0.6151585,105350.0,105340.0,0.3160766]
["bitfinex-derivatives","BTCF0:USTF0",1750780826024,0.6151585,105350.0,105340.0,0.2847766]
["bitfinex-derivatives","BTCF0:USTF0",1750780828029,0.4254,105350.0,105340.0,0.2847766]
["bitfinex-derivatives","BTCF0:USTF0",1750780828229,0.4254,105350.0,105340.0,0.3166766]
["bitfinex-derivatives","BTCF0:USTF0",1750780829334,0.6151585,105350.0,105340.0,0.3166766]
["bitfinex-derivatives","BTCF0:USTF0",1750780830431,0.6151585,105350.0,105340.0,0.2847766]
["bitfinex-derivatives","BTCF0:USTF0",1750780831325,0.6151585,105350.0,105340.0,0.3163766]
["bitfinex-derivatives","BTCF0:USTF0",1750780831523,0.4254,105350.0,105340.0,0.3163766]
["bitfinex-derivatives","BTCF0:USTF0",1750780832526,0.3939,105350.0,105340.0,0.3163766]
["bitfinex-derivatives","BTCF0:USTF0",1750780832733,0.39754771,105350.0,105340.0,0.3163766]
["bitfinex-derivatives","BTCF0:USTF0",1750780833034,1.19076221,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750780833330,0.1897765,105340.0,105330.0,0.2372288]
["bitfinex-derivatives","BTCF0:USTF0",1750780833531,1.2470365,105340.0,105330.0,0.2372288]
["bitfinex-derivatives","BTCF0:USTF0",1750780834634,1.2470365,105340.0,105330.0,0.2402288]
["bitfinex-derivatives","BTCF0:USTF0",1750780835235,1.2480365,105340.0,105330.0,0.2452288]
["bitfinex-derivatives","BTCF0:USTF0",1750780836327,1.2793365,105340.0,105330.0,0.2452288]
["bitfinex-derivatives","BTCF0:USTF0",1750780845139,1.2793365,105340.0,105330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780845541,1.2793365,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780846241,1.29657067,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780846639,1.45909067,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780847141,1.45909067,105340.0,105330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780847343,1.45909067,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780847537,1.45909067,105340.0,105330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780847738,1.45909067,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780848133,1.45909067,105340.0,105330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780848334,1.45909067,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780848733,1.45909067,105340.0,105330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750780848935,1.45909067,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780851141,1.46273838,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780851641,1.46244298,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780856843,1.39914298,105340.0,105330.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750780857039,0.59981527,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780857240,1.39481527,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780857638,1.42721527,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780858046,1.43086298,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780861249,1.43101898,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780862146,1.42737127,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780862447,0.37889477,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780862654,0.56867127,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780863144,0.57231898,105340.0,105330.0,0.2626945]
["bitfinex-derivatives","BTCF0:USTF0",1750780863350,0.57231898,105340.0,105330.0,0.33204441]
["bitfinex-derivatives","BTCF0:USTF0",1750780863546,0.38254248,105340.0,105330.0,0.33204441]
["bitfinex-derivatives","BTCF0:USTF0",1750780863747,0.38254248,105340.0,105330.0,0.37204441]
["bitfinex-derivatives","BTCF0:USTF0",1750780865349,0.36544771,105340.0,105330.0,0.37204441]
["bitfinex-derivatives","BTCF0:USTF0",1750780865752,0.00464771,105340.0,105330.0,1.26760306]
["bitfinex-derivatives","BTCF0:USTF0",1750780866155,0.00464771,105340.0,105330.0,1.31760306]
["bitfinex-derivatives","BTCF0:USTF0",1750780866454,0.001,105340.0,105330.0,1.31760306]
["bitfinex-derivatives","BTCF0:USTF0",1750780867250,0.00464771,105340.0,105330.0,1.31760306]
["bitfinex-derivatives","BTCF0:USTF0",1750780868251,0.001,105340.0,105330.0,1.06760306]
["bitfinex-derivatives","BTCF0:USTF0",1750780869156,0.001,105340.0,105330.0,1.31760306]
["bitfinex-derivatives","BTCF0:USTF0",1750780871356,0.19442421,105340.0,105330.0,0.81283107]
["bitfinex-derivatives","BTCF0:USTF0",1750780871553,0.55522421,105340.0,105330.0,0.44268116]
["bitfinex-derivatives","BTCF0:USTF0",1750780871760,0.64972421,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780873557,0.64972421,105340.0,105330.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750780873755,0.64972421,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780882065,0.64972421,105340.0,105330.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750780882256,0.64972421,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780882462,0.64972421,105340.0,105330.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750780882664,0.64972421,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780883268,0.65930722,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780883562,0.65930722,105340.0,105330.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750780883966,0.64972421,105340.0,105330.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750780884265,0.64972421,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780885964,0.66679632,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780886167,0.67643307,105340.0,105330.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750780886472,0.66679632,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780888370,0.47701982,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780889165,0.47728256,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780890772,0.47363485,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780891074,0.41013485,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780891268,0.41013485,105340.0,105330.0,0.4118945]
["bitfinex-derivatives","BTCF0:USTF0",1750780891773,0.44528256,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780897473,0.44528256,105340.0,105330.0,0.3784945]
["bitfinex-derivatives","BTCF0:USTF0",1750780898077,0.41378256,105340.0,105330.0,0.3784945]
["bitfinex-derivatives","BTCF0:USTF0",1750780898372,0.41378256,105340.0,105330.0,0.4100945]
["bitfinex-derivatives","BTCF0:USTF0",1750780900077,0.60355906,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780900572,0.66139116,105340.0,105330.0,0.3477945]
["bitfinex-derivatives","BTCF0:USTF0",1750780901174,0.63365906,105340.0,105330.0,0.3427945]
["bitfinex-derivatives","BTCF0:USTF0",1750780901371,0.6614045,105340.0,105330.0,0.3447945]
["bitfinex-derivatives","BTCF0:USTF0",1750780902881,0.471628,105340.0,105330.0,0.3447945]
["bitfinex-derivatives","BTCF0:USTF0",1750780903079,0.409528,105340.0,105330.0,0.3751945]
["bitfinex-derivatives","BTCF0:USTF0",1750780903378,1e-08,105340.0,105330.0,0.7687945]
["bitfinex-derivatives","BTCF0:USTF0",1750780903577,1.16660788,105360.0,105350.0,0.1897585]
["bitfinex-derivatives","BTCF0:USTF0",1750780903879,1.19335824,105360.0,105350.0,0.37751834]
["bitfinex-derivatives","BTCF0:USTF0",1750780904179,1.16660788,105360.0,105350.0,0.41031834]
["bitfinex-derivatives","BTCF0:USTF0",1750780904878,1.17060788,105360.0,105350.0,0.41131834]
["bitfinex-derivatives","BTCF0:USTF0",1750780906473,1.36034838,105360.0,105350.0,0.41131834]
["bitfinex-derivatives","BTCF0:USTF0",1750780906674,1.36034838,105360.0,105350.0,0.44291834]
["bitfinex-derivatives","BTCF0:USTF0",1750780907274,1.36010838,105360.0,105350.0,0.44291834]
["bitfinex-derivatives","BTCF0:USTF0",1750780907475,1.35610838,105360.0,105350.0,0.44191834]
["bitfinex-derivatives","BTCF0:USTF0",1750780907877,1.19411076,105360.0,105350.0,0.44191834]
["bitfinex-derivatives","BTCF0:USTF0",1750780908379,1.16736788,105360.0,105350.0,0.44191834]
["bitfinex-derivatives","BTCF0:USTF0",1750780908975,1.16736788,105360.0,105350.0,0.45142531]
["bitfinex-derivatives","BTCF0:USTF0",1750780909282,1.16714825,105360.0,105350.0,0.44191834]
["bitfinex-derivatives","BTCF0:USTF0",1750780910377,1.72838824,105360.0,105310.0,0.09488666]
["bitfinex-derivatives","BTCF0:USTF0",1750780910675,0.3791601,105350.0,105340.0,0.2846403]
["bitfinex-derivatives","BTCF0:USTF0",1750780910884,1.12749091,105350.0,105340.0,0.3746403]
["bitfinex-derivatives","BTCF0:USTF0",1750780911281,1.12749091,105350.0,105340.0,0.2846403]
["bitfinex-derivatives","BTCF0:USTF0",1750780911478,1.12749091,105350.0,105340.0,0.3846403]
["bitfinex-derivatives","BTCF0:USTF0",1750780912574,1.12749091,105350.0,105340.0,0.2846403]
["bitfinex-derivatives","BTCF0:USTF0",1750780912774,1.08004631,105350.0,105340.0,0.2846403]
["bitfinex-derivatives","BTCF0:USTF0",1750780913177,1.08004631,105350.0,105340.0,0.2856403]
["bitfinex-derivatives","BTCF0:USTF0",1750780913384,1.08104631,105350.0,105340.0,0.3976403]
["bitfinex-derivatives","BTCF0:USTF0",1750780913776,1.08104631,105350.0,105340.0,0.2876403]
["bitfinex-derivatives","BTCF0:USTF0",1750780913977,1.08104631,105350.0,105340.0,0.3876403]
["bitfinex-derivatives","BTCF0:USTF0",1750780915379,1.03360411,105350.0,105340.0,0.3876403]
["bitfinex-derivatives","BTCF0:USTF0",1750780915692,0.7226,105350.0,105340.0,0.3876403]
["bitfinex-derivatives","BTCF0:USTF0",1750780915887,1.51028,105350.0,105340.0,0.4514403]
["bitfinex-derivatives","BTCF0:USTF0",1750780916775,0.7226,105350.0,105340.0,0.4514403]
["bitfinex-derivatives","BTCF0:USTF0",1750780916980,1.34924,105350.0,105340.0,0.4514403]
["bitfinex-derivatives","BTCF0:USTF0",1750780917477,1.12891267,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750780917676,1.23938744,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750780917883,1.23938744,105350.0,105340.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750780918391,1.23938744,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750780918688,1.23938744,105350.0,105340.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750780919791,1.04953144,105350.0,105340.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750780920591,1.64705294,105350.0,105340.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750780920791,1.64705294,105350.0,105340.0,0.4227765]
["bitfinex-derivatives","BTCF0:USTF0",1750780920792,1.81011327,105350.0,105340.0,0.4227765]
["bitfinex-derivatives","BTCF0:USTF0",1750780920992,1.60298,105350.0,105340.0,0.4535765]
["bitfinex-derivatives","BTCF0:USTF0",1750780921391,0.91542,105350.0,105340.0,0.4535765]
["bitfinex-derivatives","BTCF0:USTF0",1750780921590,1.5098,105350.0,105340.0,0.4535765]
["bitfinex-derivatives","BTCF0:USTF0",1750780921787,1.5098,105350.0,105340.0,0.4844765]
["bitfinex-derivatives","BTCF0:USTF0",1750780922286,0.001,105350.0,105340.0,0.8452765]
["bitfinex-derivatives","BTCF0:USTF0",1750780922588,1.01864,105370.0,105360.0,0.1897404]
["bitfinex-derivatives","BTCF0:USTF0",1750780922892,1.01864,105370.0,105360.0,0.3497404]
["bitfinex-derivatives","BTCF0:USTF0",1750780923086,1.01864,105370.0,105360.0,0.3800404]
["bitfinex-derivatives","BTCF0:USTF0",1750780923388,1.2083624,105370.0,105360.0,0.4009404]
["bitfinex-derivatives","BTCF0:USTF0",1750780923593,1.05104,105370.0,105360.0,0.4009404]
["bitfinex-derivatives","BTCF0:USTF0",1750780924893,0.4248,105370.0,105360.0,0.4019404]
["bitfinex-derivatives","BTCF0:USTF0",1750780925094,1.1494,105370.0,105360.0,0.4019404]
["bitfinex-derivatives","BTCF0:USTF0",1750780925390,1.1494,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780925588,0.3638,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780925888,1.02196,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780926989,0.396,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780927193,1.18156,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780929589,0.5556,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780929794,1.15108,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780931798,1.15448771,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780931992,0.52904771,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780932189,0.16824771,105370.0,105360.0,0.7935404]
["bitfinex-derivatives","BTCF0:USTF0",1750780932696,0.1646,105370.0,105360.0,0.7935404]
["bitfinex-derivatives","BTCF0:USTF0",1750780932893,1e-07,105370.0,105360.0,0.80932247]
["bitfinex-derivatives","BTCF0:USTF0",1750780933691,0.00364781,105370.0,105360.0,0.80932247]
["bitfinex-derivatives","BTCF0:USTF0",1750780934394,0.00364781,105370.0,105360.0,0.7935404]
["bitfinex-derivatives","BTCF0:USTF0",1750780936089,0.36444781,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780937590,0.36444781,105370.0,105360.0,0.44205799]
["bitfinex-derivatives","BTCF0:USTF0",1750780937994,0.00364781,105370.0,105360.0,0.44205799]
["bitfinex-derivatives","BTCF0:USTF0",1750780939099,0.00364781,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780939401,0.36444781,105370.0,105360.0,0.4327404]
["bitfinex-derivatives","BTCF0:USTF0",1750780940296,0.00364781,105370.0,105360.0,0.7935404]
["bitfinex-derivatives","BTCF0:USTF0",1750780941695,0.53733179,105390.0,105380.0,0.1897044]
["bitfinex-derivatives","BTCF0:USTF0",1750780941903,1.14496,105400.0,105390.0,0.1896864]
["bitfinex-derivatives","BTCF0:USTF0",1750780942090,1.14496,105400.0,105390.0,0.4633864]
["bitfinex-derivatives","BTCF0:USTF0",1750780942395,1.14496,105400.0,105390.0,0.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1750780942796,1.17776,105400.0,105390.0,0.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1750780942997,0.3936,105400.0,105390.0,0.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1750780943196,1.17772,105400.0,105390.0,0.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1750780943394,1.17764,105400.0,105390.0,0.4950864]
["bitfinex-derivatives","BTCF0:USTF0",1750780943699,1.18264,105400.0,105390.0,0.4950864]
["bitfinex-derivatives","BTCF0:USTF0",1750780944996,0.3986,105400.0,105390.0,0.4950864]
["bitfinex-derivatives","BTCF0:USTF0",1750780945206,0.99028,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780945599,0.98928,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780945799,0.98912,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780946900,0.99312,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780947804,0.98912,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780948005,0.99212,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780949194,0.3678,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780949399,0.99184,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780949704,0.99184,105400.0,105390.0,0.52021799]
["bitfinex-derivatives","BTCF0:USTF0",1750780950116,0.3678,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780950605,0.3993,105400.0,105390.0,0.51059154]
["bitfinex-derivatives","BTCF0:USTF0",1750780951702,0.3993,105400.0,105390.0,0.4950864]
["bitfinex-derivatives","BTCF0:USTF0",1750780953206,0.3993,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780953407,0.4293,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780953602,0.6189683,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780955003,0.62261601,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780955213,0.6398746,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780958707,0.66672226,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780959111,0.6398746,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780959310,0.66672138,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780964416,0.66680386,105400.0,105390.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1750780966109,0.66680386,105400.0,105390.0,0.05442079]
["bitfinex-derivatives","BTCF0:USTF0",1750780966310,0.66680386,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780966311,0.85656386,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780966510,0.95144502,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780967919,0.95145645,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780970319,0.95145645,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780970525,0.85657529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780971028,1.63757529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780971215,0.66681529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780971522,1.44773529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780972825,1.44773529,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780973523,1.44773529,105400.0,105390.0,0.1906862]
["bitfinex-derivatives","BTCF0:USTF0",1750780973924,1.44773529,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780974815,1.63749529,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780977730,1.44773529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780978936,0.66681529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780979135,1.44741529,105400.0,105390.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1750780979531,1.41741529,105400.0,105390.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1750780982230,1.41741529,105400.0,105390.0,0.2552863]
["bitfinex-derivatives","BTCF0:USTF0",1750780983833,1.19576699,105400.0,105390.0,0.2552863]
["bitfinex-derivatives","BTCF0:USTF0",1750780984035,1.19576699,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780984534,1.38543529,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780984734,1.19576699,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780985037,1.38543529,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780985440,0.57404699,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780985638,1.19572699,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780986338,1.38539529,105400.0,105390.0,0.3852863]
["bitfinex-derivatives","BTCF0:USTF0",1750780986535,1.38539529,105400.0,105390.0,0.3452863]
["bitfinex-derivatives","BTCF0:USTF0",1750780992137,1.38539529,105400.0,105390.0,0.2552863]
["bitfinex-derivatives","BTCF0:USTF0",1750780992639,1.41659529,105400.0,105390.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750780992841,1.48009529,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750780995148,1.41659529,105400.0,105390.0,0.1906862]
["bitfinex-derivatives","BTCF0:USTF0",1750780995350,0.60531529,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750780995548,1.38339529,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750780995747,1.38335529,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750780999043,0.57284699,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750780999247,1.16668021,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750780999450,1.16656021,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750781000051,0.38880021,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750781000254,1.00936021,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750781001146,0.57846851,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750781001347,1.19894851,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750781001854,1.19694851,105400.0,105390.0,0.3948862]
["bitfinex-derivatives","BTCF0:USTF0",1750781003753,1.19294851,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781004059,1.19594851,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781004449,0.57546851,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781004649,1.16324021,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781005053,1.1595925,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781005957,0.5393525,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781006157,1.16316021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781006558,1.16304021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781007157,1.16204021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781007757,1.15904021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781008159,0.53900021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781008359,1.15888021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781008559,1.02862403,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781009458,1.02862753,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781010355,1.00168021,105400.0,105390.0,0.40312261]
["bitfinex-derivatives","BTCF0:USTF0",1750781010763,1.19134851,105400.0,105390.0,0.3938862]
["bitfinex-derivatives","BTCF0:USTF0",1750781011151,1.19134851,105400.0,105390.0,0.3628862]
["bitfinex-derivatives","BTCF0:USTF0",1750781011358,1.25724851,105400.0,105390.0,0.3628862]
["bitfinex-derivatives","BTCF0:USTF0",1750781011953,1.22444851,105400.0,105390.0,0.3628862]
["bitfinex-derivatives","BTCF0:USTF0",1750781012160,1.22444851,105400.0,105390.0,0.3960862]
["bitfinex-derivatives","BTCF0:USTF0",1750781016157,1.00168021,105400.0,105390.0,0.3960862]
["bitfinex-derivatives","BTCF0:USTF0",1750781018473,0.64088021,105400.0,105390.0,0.3960862]
["bitfinex-derivatives","BTCF0:USTF0",1750781018864,0.02100021,105400.0,105390.0,0.3960862]
["bitfinex-derivatives","BTCF0:USTF0",1750781019561,0.02100021,105400.0,105390.0,0.58584619]
["bitfinex-derivatives","BTCF0:USTF0",1750781019769,0.02100021,105400.0,105390.0,0.85173406]
["bitfinex-derivatives","BTCF0:USTF0",1750781020065,1.1695302,105410.0,105400.0,0.1896682]
["bitfinex-derivatives","BTCF0:USTF0",1750781020368,1.1695302,105410.0,105400.0,0.5225682]
["bitfinex-derivatives","BTCF0:USTF0",1750781020369,0.3608,105410.0,105400.0,0.5225682]
["bitfinex-derivatives","BTCF0:USTF0",1750781021461,0.3608,105420.0,105410.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1750781021766,0.97972,105420.0,105410.0,0.4519502]
["bitfinex-derivatives","BTCF0:USTF0",1750781021967,0.3608,105420.0,105410.0,0.4519502]
["bitfinex-derivatives","BTCF0:USTF0",1750781022268,0.97972,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781022468,0.98336771,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781022863,0.36444771,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781023170,0.98528771,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781023569,0.98164,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781024175,0.98264,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781024972,0.98264,105420.0,105410.0,0.80803998]
["bitfinex-derivatives","BTCF0:USTF0",1750781027172,1.1722722,105420.0,105410.0,0.80803998]
["bitfinex-derivatives","BTCF0:USTF0",1750781027373,0.98264,105420.0,105410.0,0.80803998]
["bitfinex-derivatives","BTCF0:USTF0",1750781028279,0.98264,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781028575,0.98264,105420.0,105410.0,0.80803998]
["bitfinex-derivatives","BTCF0:USTF0",1750781029468,0.98264,105420.0,105410.0,0.52973394]
["bitfinex-derivatives","BTCF0:USTF0",1750781029675,0.98628771,105420.0,105410.0,0.80803998]
["bitfinex-derivatives","BTCF0:USTF0",1750781030669,0.98164,105420.0,105410.0,0.80803998]
["bitfinex-derivatives","BTCF0:USTF0",1750781030866,0.98164,105420.0,105410.0,0.81003998]
["bitfinex-derivatives","BTCF0:USTF0",1750781031578,0.98528771,105420.0,105410.0,0.81003998]
["bitfinex-derivatives","BTCF0:USTF0",1750781032079,0.36644771,105420.0,105410.0,0.81003998]
["bitfinex-derivatives","BTCF0:USTF0",1750781032272,0.98460771,105420.0,105410.0,0.81003998]
["bitfinex-derivatives","BTCF0:USTF0",1750781032578,0.98096,105420.0,105410.0,0.81003998]
["bitfinex-derivatives","BTCF0:USTF0",1750781032780,0.98096,105420.0,105410.0,0.53173394]
["bitfinex-derivatives","BTCF0:USTF0",1750781033079,0.98096,105420.0,105410.0,0.81003998]
["bitfinex-derivatives","BTCF0:USTF0",1750781034177,0.97896,105420.0,105410.0,0.53373394]
["bitfinex-derivatives","BTCF0:USTF0",1750781034478,0.97896,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781034678,1.01076,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781035774,1.01440771,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781036380,1.01440771,105420.0,105410.0,0.53373394]
["bitfinex-derivatives","BTCF0:USTF0",1750781036682,1.01440771,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781038181,1.20403991,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781038380,1.04530771,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781040391,1.01440771,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781041081,0.39624771,105420.0,105410.0,0.81203998]
["bitfinex-derivatives","BTCF0:USTF0",1750781041281,0.36444771,105420.0,105410.0,0.82794286]
["bitfinex-derivatives","BTCF0:USTF0",1750781041771,0.3608,105420.0,105410.0,0.82794286]
["bitfinex-derivatives","BTCF0:USTF0",1750781042886,0.36444771,105420.0,105410.0,0.82794286]
["bitfinex-derivatives","BTCF0:USTF0",1750781043984,0.3608,105420.0,105410.0,0.82794286]
["bitfinex-derivatives","BTCF0:USTF0",1750781044487,2.57648,105440.0,105430.0,0.1896142]
["bitfinex-derivatives","BTCF0:USTF0",1750781044689,1.5331,105440.0,105430.0,1.05872024]
["bitfinex-derivatives","BTCF0:USTF0",1750781044888,0.0331,105440.0,105430.0,1.12072024]
["bitfinex-derivatives","BTCF0:USTF0",1750781045090,0.85223229,105450.0,105440.0,0.1895962]
["bitfinex-derivatives","BTCF0:USTF0",1750781045279,2.38493229,105450.0,105440.0,1.05980224]
["bitfinex-derivatives","BTCF0:USTF0",1750781045486,1.76769229,105450.0,105440.0,1.05980224]
["bitfinex-derivatives","BTCF0:USTF0",1750781045685,2.38489229,105450.0,105440.0,1.05980224]
["bitfinex-derivatives","BTCF0:USTF0",1750781047684,2.38489229,105450.0,105440.0,1.09270224]
["bitfinex-derivatives","BTCF0:USTF0",1750781047989,2.38589229,105450.0,105440.0,1.09270224]
["bitfinex-derivatives","BTCF0:USTF0",1750781048681,2.57947059,105450.0,105440.0,0.8143962]
["bitfinex-derivatives","BTCF0:USTF0",1750781048880,2.38989229,105450.0,105440.0,1.09270224]
["bitfinex-derivatives","BTCF0:USTF0",1750781049089,1.77269229,105450.0,105440.0,1.09270224]
["bitfinex-derivatives","BTCF0:USTF0",1750781049289,2.32799229,105450.0,105440.0,1.09270224]
["bitfinex-derivatives","BTCF0:USTF0",1750781049681,2.54897059,105450.0,105440.0,1.09270224]
["bitfinex-derivatives","BTCF0:USTF0",1750781049985,2.35939229,105450.0,105440.0,1.1023227]
["bitfinex-derivatives","BTCF0:USTF0",1750781050181,2.35739229,105450.0,105440.0,1.1023227]
["bitfinex-derivatives","BTCF0:USTF0",1750781050378,2.32599229,105450.0,105440.0,0.82401666]
["bitfinex-derivatives","BTCF0:USTF0",1750781050590,2.32499229,105450.0,105440.0,1.1350227]
["bitfinex-derivatives","BTCF0:USTF0",1750781050792,2.32499229,105450.0,105440.0,1.1023227]
["bitfinex-derivatives","BTCF0:USTF0",1750781050990,2.54597059,105450.0,105440.0,1.1023227]
["bitfinex-derivatives","BTCF0:USTF0",1750781051186,2.54597059,105450.0,105440.0,1.0694227]
["bitfinex-derivatives","BTCF0:USTF0",1750781052587,2.54597059,105450.0,105440.0,0.76001666]
["bitfinex-derivatives","BTCF0:USTF0",1750781052792,3.18507663,105450.0,105440.0,0.3895962]
["bitfinex-derivatives","BTCF0:USTF0",1750781052992,2.82427663,105450.0,105440.0,0.3895962]
["bitfinex-derivatives","BTCF0:USTF0",1750781053391,2.82427663,105450.0,105440.0,0.3988824]
["bitfinex-derivatives","BTCF0:USTF0",1750781053690,2.54597059,105450.0,105440.0,0.3895962]
["bitfinex-derivatives","BTCF0:USTF0",1750781055496,2.54597059,105450.0,105440.0,1.02870224]
["bitfinex-derivatives","BTCF0:USTF0",1750781055497,0.002,105450.0,105440.0,1.02870224]
["bitfinex-derivatives","BTCF0:USTF0",1750781055687,0.002,105450.0,105440.0,1.05930224]
["bitfinex-derivatives","BTCF0:USTF0",1750781055688,0.6184,105450.0,105440.0,1.05930224]
["bitfinex-derivatives","BTCF0:USTF0",1750781055891,0.6485,105450.0,105440.0,1.05930224]
["bitfinex-derivatives","BTCF0:USTF0",1750781056196,1.33879196,105480.0,105470.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1750781056397,1.42788827,105480.0,105470.0,0.70331693]
["bitfinex-derivatives","BTCF0:USTF0",1750781056696,0.87777524,105480.0,105470.0,0.69382635]
["bitfinex-derivatives","BTCF0:USTF0",1750781056996,0.87777524,105480.0,105470.0,1.05462635]
["bitfinex-derivatives","BTCF0:USTF0",1750781057395,0.87777524,105480.0,105470.0,1.03889961]
["bitfinex-derivatives","BTCF0:USTF0",1750781057396,1.05103188,105480.0,105470.0,1.03889961]
["bitfinex-derivatives","BTCF0:USTF0",1750781057589,1.08113188,105480.0,105470.0,1.03889961]
["bitfinex-derivatives","BTCF0:USTF0",1750781057790,1.08113188,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781057986,1.0548843,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781058193,1.08237378,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781058593,1.0548843,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781058994,1.0547243,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781059301,1.05837201,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781059994,0.22527201,105480.0,105470.0,0.76059357]
["bitfinex-derivatives","BTCF0:USTF0",1750781060199,0.84135201,105480.0,105470.0,1.03889961]
["bitfinex-derivatives","BTCF0:USTF0",1750781060400,0.06684771,105480.0,105470.0,1.03889961]
["bitfinex-derivatives","BTCF0:USTF0",1750781060594,0.68288771,105480.0,105470.0,1.03889961]
["bitfinex-derivatives","BTCF0:USTF0",1750781061500,0.68288771,105480.0,105470.0,1.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1750781062003,0.65178771,105480.0,105470.0,1.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1750781062206,0.03574771,105480.0,105470.0,1.17901806]
["bitfinex-derivatives","BTCF0:USTF0",1750781062402,0.03574771,105480.0,105470.0,1.20941806]
["bitfinex-derivatives","BTCF0:USTF0",1750781062603,0.65166771,105480.0,105470.0,1.20941806]
["bitfinex-derivatives","BTCF0:USTF0",1750781063907,2.15166771,105480.0,105470.0,1.20941806]
["bitfinex-derivatives","BTCF0:USTF0",1750781065503,2.15166771,105480.0,105470.0,1.17901806]
["bitfinex-derivatives","BTCF0:USTF0",1750781065706,2.37199201,105480.0,105470.0,0.83811202]
["bitfinex-derivatives","BTCF0:USTF0",1750781066209,2.65029805,105480.0,105470.0,0.83811202]
["bitfinex-derivatives","BTCF0:USTF0",1750781066413,2.37199201,105480.0,105470.0,0.83811202]
["bitfinex-derivatives","BTCF0:USTF0",1750781066907,2.37199201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781067113,2.73279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781067914,2.54326771,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781068406,2.73279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781069612,2.54326771,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781069812,2.73279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781071114,2.54326771,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781071713,2.73279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781071910,2.37199201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781073216,2.73279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781074321,3.01109805,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781074517,1.51109805,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781075114,1.23279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781075313,1.51109805,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781076418,1.23279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781077716,1.51109805,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781078517,1.23279201,105480.0,105470.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1750781082223,1.23279201,105480.0,105470.0,0.78791806]
["bitfinex-derivatives","BTCF0:USTF0",1750781082424,1.20199201,105480.0,105470.0,0.78791806]
["bitfinex-derivatives","BTCF0:USTF0",1750781082727,1.20199201,105480.0,105470.0,0.81831806]
["bitfinex-derivatives","BTCF0:USTF0",1750781083021,0.65166771,105480.0,105470.0,1.17911806]
["bitfinex-derivatives","BTCF0:USTF0",1750781083322,0.65166771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781083824,2.15166771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781085422,1.53574771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781085622,2.15034771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781085822,0.00564771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781086017,0.62008771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781087219,0.00564771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781088512,0.00564771,105480.0,105470.0,0.93281202]
["bitfinex-derivatives","BTCF0:USTF0",1750781088717,0.00564771,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781092226,1e-08,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781092430,1e-08,105480.0,105470.0,1.4894241]
["bitfinex-derivatives","BTCF0:USTF0",1750781092625,1e-08,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781093227,1e-08,105480.0,105470.0,1.4894241]
["bitfinex-derivatives","BTCF0:USTF0",1750781093428,1e-08,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781093825,0.03142001,105480.0,105470.0,1.21111806]
["bitfinex-derivatives","BTCF0:USTF0",1750781094026,0.03142001,105480.0,105470.0,1.4894241]
["bitfinex-derivatives","BTCF0:USTF0",1750781095534,0.0170693,105500.0,105490.0,0.1895064]
["bitfinex-derivatives","BTCF0:USTF0",1750781095737,0.0170693,105500.0,105490.0,1.15141244]
["bitfinex-derivatives","BTCF0:USTF0",1750781095934,0.0170693,105500.0,105490.0,1.15166371]
["bitfinex-derivatives","BTCF0:USTF0",1750781096232,1.5170693,105500.0,105490.0,1.15166371]
["bitfinex-derivatives","BTCF0:USTF0",1750781096433,1.5,105500.0,105490.0,1.51246371]
["bitfinex-derivatives","BTCF0:USTF0",1750781096634,0.61396,105510.0,105500.0,0.1894884]
["bitfinex-derivatives","BTCF0:USTF0",1750781096834,0.61396,105510.0,105500.0,1.12039444]
["bitfinex-derivatives","BTCF0:USTF0",1750781097036,2.11396,105510.0,105500.0,1.12064571]
["bitfinex-derivatives","BTCF0:USTF0",1750781097334,1.5,105510.0,105500.0,1.12064571]
["bitfinex-derivatives","BTCF0:USTF0",1750781097535,2.1138,105510.0,105500.0,1.12064571]
["bitfinex-derivatives","BTCF0:USTF0",1750781097832,2.3052704,105510.0,105500.0,1.12064571]
["bitfinex-derivatives","BTCF0:USTF0",1750781098034,2.3379704,105510.0,105500.0,0.78053967]
["bitfinex-derivatives","BTCF0:USTF0",1750781098234,1.7545704,105510.0,105500.0,0.78053967]
["bitfinex-derivatives","BTCF0:USTF0",1750781098431,3.1784424,105510.0,105500.0,0.41973967]
["bitfinex-derivatives","BTCF0:USTF0",1750781098631,3.1784424,105510.0,105500.0,0.18973967]
["bitfinex-derivatives","BTCF0:USTF0",1750781098831,3.18779423,105510.0,105500.0,0.19973967]
["bitfinex-derivatives","BTCF0:USTF0",1750781101036,0.1894884,105500.0,105490.0,0.6342515]
["bitfinex-derivatives","BTCF0:USTF0",1750781101226,0.94939777,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781101427,0.67109173,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781102231,0.94939777,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781104441,0.67109173,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781104628,0.94939777,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781104942,0.95304548,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781105838,0.95312188,105500.0,105490.0,0.5516276]
["bitfinex-derivatives","BTCF0:USTF0",1750781106737,0.95312188,105500.0,105490.0,0.4095028]
["bitfinex-derivatives","BTCF0:USTF0",1750781107936,0.1895064,105490.0,105480.0,0.2842636]
["bitfinex-derivatives","BTCF0:USTF0",1750781108136,1.48437012,105490.0,105480.0,0.5242636]
["bitfinex-derivatives","BTCF0:USTF0",1750781108343,1.48432609,105490.0,105480.0,0.5242636]
["bitfinex-derivatives","BTCF0:USTF0",1750781108733,1.76263213,105490.0,105480.0,0.5242636]
["bitfinex-derivatives","BTCF0:USTF0",1750781109439,1.76263213,105490.0,105480.0,0.5252636]
["bitfinex-derivatives","BTCF0:USTF0",1750781110542,1.76263213,105490.0,105480.0,0.5272636]
["bitfinex-derivatives","BTCF0:USTF0",1750781110842,1.76263213,105490.0,105480.0,0.4972636]
["bitfinex-derivatives","BTCF0:USTF0",1750781113341,1.48432609,105490.0,105480.0,0.4972636]
["bitfinex-derivatives","BTCF0:USTF0",1750781113538,1.76263213,105490.0,105480.0,0.4972636]
["bitfinex-derivatives","BTCF0:USTF0",1750781116339,1.76263213,105490.0,105480.0,0.4498857]
["bitfinex-derivatives","BTCF0:USTF0",1750781118347,1.73489643,105490.0,105480.0,0.4498857]
["bitfinex-derivatives","BTCF0:USTF0",1750781121353,1.4602381,105490.0,105480.0,0.4498857]
["bitfinex-derivatives","BTCF0:USTF0",1750781123751,1.73854414,105490.0,105480.0,0.4498857]
["bitfinex-derivatives","BTCF0:USTF0",1750781125258,1.73854414,105490.0,105480.0,0.4025243]
["bitfinex-derivatives","BTCF0:USTF0",1750781126558,1.76516756,105490.0,105480.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750781126743,2.2916872,105490.0,105450.0,0.1895687]
["bitfinex-derivatives","BTCF0:USTF0",1750781126943,0.82866634,105460.0,105450.0,0.4831687]
["bitfinex-derivatives","BTCF0:USTF0",1750781127143,1.59387761,105460.0,105450.0,0.48291743]
["bitfinex-derivatives","BTCF0:USTF0",1750781127348,1.62437761,105460.0,105450.0,0.48291743]
["bitfinex-derivatives","BTCF0:USTF0",1750781128145,1.34607157,105460.0,105450.0,0.48291743]
["bitfinex-derivatives","BTCF0:USTF0",1750781128351,1.62437761,105460.0,105450.0,0.48291743]
["bitfinex-derivatives","BTCF0:USTF0",1750781128843,1.62437761,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781129650,1.6338287,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781130945,1.35552266,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781131146,1.6338287,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781132346,0.85941761,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781132650,1.34587157,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781132850,1.31537157,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781133847,2.82460755,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781134150,2.81537157,105460.0,105450.0,0.48891743]
["bitfinex-derivatives","BTCF0:USTF0",1750781135253,3.12667761,105460.0,105450.0,0.3955783]
["bitfinex-derivatives","BTCF0:USTF0",1750781135448,3.19332532,105460.0,105450.0,0.3955783]
["bitfinex-derivatives","BTCF0:USTF0",1750781135751,3.19332532,105460.0,105450.0,0.4260783]
["bitfinex-derivatives","BTCF0:USTF0",1750781136754,2.91501928,105460.0,105450.0,0.4260783]
["bitfinex-derivatives","BTCF0:USTF0",1750781137053,3.19332532,105460.0,105450.0,0.4260783]
["bitfinex-derivatives","BTCF0:USTF0",1750781137755,3.21994132,105460.0,105450.0,0.4260783]
["bitfinex-derivatives","BTCF0:USTF0",1750781138747,3.18944132,105460.0,105450.0,0.4260783]
["bitfinex-derivatives","BTCF0:USTF0",1750781139847,2.91113528,105460.0,105450.0,0.4260783]
["bitfinex-derivatives","BTCF0:USTF0",1750781141756,3.18944132,105460.0,105450.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1750781141959,3.21954132,105460.0,105450.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750781142353,3.21954132,105460.0,105450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750781142553,0.1895783,105450.0,105440.0,0.1895817]
["bitfinex-derivatives","BTCF0:USTF0",1750781142860,0.1895962,105440.0,105430.0,0.4101015]
["bitfinex-derivatives","BTCF0:USTF0",1750781143054,1.62478224,105440.0,105430.0,0.6201015]
["bitfinex-derivatives","BTCF0:USTF0",1750781143250,1.62478224,105440.0,105430.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750781143251,1.62503351,105440.0,105430.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750781143454,0.1896142,105430.0,105420.0,0.42444332]
["bitfinex-derivatives","BTCF0:USTF0",1750781143653,0.50052024,105430.0,105420.0,0.62474332]
["bitfinex-derivatives","BTCF0:USTF0",1750781143853,0.86157151,105430.0,105420.0,0.4499322]
["bitfinex-derivatives","BTCF0:USTF0",1750781144158,0.89427151,105430.0,105420.0,0.4499322]
["bitfinex-derivatives","BTCF0:USTF0",1750781144351,0.97040156,105430.0,105420.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1750781144548,0.97040156,105430.0,105420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750781145963,0.99681555,105430.0,105420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750781146163,1.79588156,105430.0,105420.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750781146365,1.80388156,105430.0,105420.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750781146563,1.83028328,105430.0,105420.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750781146759,1.82228328,105430.0,105420.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750781147060,1.82728328,105430.0,105420.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750781147263,0.1896682,105400.0,105390.0,0.6927355]
["bitfinex-derivatives","BTCF0:USTF0",1750781147454,0.9529882,105400.0,105390.0,1.0051355]
["bitfinex-derivatives","BTCF0:USTF0",1750781147964,0.95323947,105400.0,105390.0,1.0051355]
["bitfinex-derivatives","BTCF0:USTF0",1750781148351,0.00025127,105400.0,105390.0,1.28344154]
["bitfinex-derivatives","BTCF0:USTF0",1750781148662,0.76357127,105400.0,105390.0,1.28344154]
["bitfinex-derivatives","BTCF0:USTF0",1750781149158,0.76457127,105400.0,105390.0,1.28644154]
["bitfinex-derivatives","BTCF0:USTF0",1750781149359,0.82360127,105400.0,105390.0,1.28644154]
["bitfinex-derivatives","BTCF0:USTF0",1750781150459,0.06028127,105400.0,105390.0,1.28644154]
["bitfinex-derivatives","BTCF0:USTF0",1750781150665,0.82368127,105400.0,105390.0,1.0081355]
["bitfinex-derivatives","BTCF0:USTF0",1750781150865,1.01699718,105400.0,105390.0,1.28644154]
["bitfinex-derivatives","BTCF0:USTF0",1750781156369,1.01699718,105400.0,105390.0,1.0081355]
["bitfinex-derivatives","BTCF0:USTF0",1750781156573,1.01699718,105400.0,105390.0,1.25624154]
["bitfinex-derivatives","BTCF0:USTF0",1750781156764,1.01699718,105400.0,105390.0,0.9779355]
["bitfinex-derivatives","BTCF0:USTF0",1750781157068,1.32630322,105400.0,105390.0,0.9779355]
["bitfinex-derivatives","BTCF0:USTF0",1750781157966,1.32630322,105400.0,105390.0,1.0084355]
["bitfinex-derivatives","BTCF0:USTF0",1750781158368,1.04799718,105400.0,105390.0,1.0084355]
["bitfinex-derivatives","BTCF0:USTF0",1750781158964,1.04799718,105400.0,105390.0,0.5527937]
["bitfinex-derivatives","BTCF0:USTF0",1750781159166,1.68710322,105400.0,105390.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750781159472,1.75210322,105400.0,105390.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750781159971,1.75210322,105400.0,105390.0,0.4126862]
["bitfinex-derivatives","BTCF0:USTF0",1750781160470,1.75410322,105400.0,105390.0,0.4136862]
["bitfinex-derivatives","BTCF0:USTF0",1750781160670,1.75410322,105400.0,105390.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750781160870,1.78024279,105400.0,105390.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750781161870,1.50193675,105400.0,105390.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750781162068,1.78024279,105400.0,105390.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750781162271,1.78292279,105400.0,105390.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750781163673,1.78292279,105400.0,105390.0,0.09446107]
["bitfinex-derivatives","BTCF0:USTF0",1750781163974,1.50461675,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781164162,1.78292279,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781171778,1.80025875,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781173580,1.74422875,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781173977,0.1897042,105380.0,105370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750781174179,1.99480259,105380.0,105370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750781174379,2.08720259,105380.0,105370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750781174682,2.08745386,105380.0,105370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750781174882,2.27725386,105380.0,105370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750781175481,2.28361214,105380.0,105370.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750781178089,2.28361214,105380.0,105370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750781178295,2.28561214,105380.0,105370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750781179591,2.28861214,105380.0,105370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750781180391,2.38715901,105380.0,105370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750781182091,2.38715901,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781182392,2.44322901,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781182785,2.72153505,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781182986,2.72153505,105380.0,105370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750781183191,0.1897582,105350.0,105340.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750781183390,1.63409849,105350.0,105340.0,0.10232367]
["bitfinex-derivatives","BTCF0:USTF0",1750781183590,1.63434976,105350.0,105340.0,0.10232367]
["bitfinex-derivatives","BTCF0:USTF0",1750781184393,1.66514976,105350.0,105340.0,0.29209987]
["bitfinex-derivatives","BTCF0:USTF0",1750781184897,1.35904372,105350.0,105340.0,0.29309987]
["bitfinex-derivatives","BTCF0:USTF0",1750781185097,0.40748552,105350.0,105340.0,0.28309987]
["bitfinex-derivatives","BTCF0:USTF0",1750781185395,0.99812372,105350.0,105340.0,1.14220591]
["bitfinex-derivatives","BTCF0:USTF0",1750781185591,0.97198415,105350.0,105340.0,0.78140591]
["bitfinex-derivatives","BTCF0:USTF0",1750781185791,1.61109019,105350.0,105340.0,0.50309987]
["bitfinex-derivatives","BTCF0:USTF0",1750781185992,1.63707749,105350.0,105340.0,0.50309987]
["bitfinex-derivatives","BTCF0:USTF0",1750781186193,1.63907749,105350.0,105340.0,0.31332367]
["bitfinex-derivatives","BTCF0:USTF0",1750781186400,1.63907749,105350.0,105340.0,0.50309987]
["bitfinex-derivatives","BTCF0:USTF0",1750781186596,1.63907749,105350.0,105340.0,0.31332367]
["bitfinex-derivatives","BTCF0:USTF0",1750781186802,1.63907749,105350.0,105340.0,0.11332367]
["bitfinex-derivatives","BTCF0:USTF0",1750781187005,1.71469648,105350.0,105340.0,0.11332367]
["bitfinex-derivatives","BTCF0:USTF0",1750781187196,1.74629648,105350.0,105340.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1750781187392,1.77819648,105350.0,105340.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1750781187593,2.59843648,105350.0,105340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750781188000,2.59843648,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750781188902,2.60814094,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750781190199,2.60810094,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750781191308,0.1897762,105340.0,105330.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750781191509,0.85486954,105340.0,105330.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750781191806,0.85512081,105340.0,105330.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750781192901,0.85712081,105340.0,105330.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750781193098,0.95712081,105340.0,105330.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750781195607,0.96076852,105340.0,105330.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750781195803,0.96076852,105340.0,105330.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750781196509,0.96076852,105340.0,105330.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750781197211,0.89676852,105340.0,105330.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750781197511,1.65824852,105340.0,105330.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750781198704,0.89676852,105340.0,105330.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750781198912,1.62516852,105340.0,105330.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750781199308,1.34686248,105340.0,105330.0,0.74250024]
["bitfinex-derivatives","BTCF0:USTF0",1750781199702,0.58546248,105340.0,105330.0,0.74250024]
["bitfinex-derivatives","BTCF0:USTF0",1750781199902,1.34686248,105340.0,105330.0,0.74250024]
["bitfinex-derivatives","BTCF0:USTF0",1750781200204,1.34682169,105340.0,105330.0,0.4641942]
["bitfinex-derivatives","BTCF0:USTF0",1750781200812,1.62512773,105340.0,105330.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750781201613,1.62508773,105340.0,105330.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750781202014,1.65828773,105340.0,105330.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750781202612,1.65828773,105340.0,105330.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750781202816,1.69028773,105340.0,105330.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750781204906,1.69028773,105340.0,105330.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750781205107,1.69028773,105340.0,105330.0,0.1776804]
["bitfinex-derivatives","BTCF0:USTF0",1750781205514,1.70755143,105340.0,105330.0,0.1776804]
["bitfinex-derivatives","BTCF0:USTF0",1750781206217,0.94619143,105340.0,105330.0,0.1776804]
["bitfinex-derivatives","BTCF0:USTF0",1750781206517,1.70683143,105340.0,105330.0,0.1776804]
["bitfinex-derivatives","BTCF0:USTF0",1750781207218,1.70679143,105340.0,105330.0,0.1776804]
["bitfinex-derivatives","BTCF0:USTF0",1750781207518,1.70679143,105340.0,105330.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1750781207819,1.67475143,105340.0,105330.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1750781208118,1.67475143,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781209018,1.67498499,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781209717,0.91442499,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781209913,0.60291895,105340.0,105330.0,0.4324746]
["bitfinex-derivatives","BTCF0:USTF0",1750781210219,1.36343895,105340.0,105330.0,0.4324746]
["bitfinex-derivatives","BTCF0:USTF0",1750781212120,1.64174499,105340.0,105330.0,0.4324746]
["bitfinex-derivatives","BTCF0:USTF0",1750781212722,1.64174499,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781214221,1.64174499,105340.0,105330.0,0.4324746]
["bitfinex-derivatives","BTCF0:USTF0",1750781215619,1.64174499,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781216324,1.64154499,105340.0,105330.0,0.4324746]
["bitfinex-derivatives","BTCF0:USTF0",1750781216524,1.64154499,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781217827,1.36323895,105340.0,105330.0,0.4324746]
["bitfinex-derivatives","BTCF0:USTF0",1750781218920,1.36323895,105340.0,105330.0,0.2426804]
["bitfinex-derivatives","BTCF0:USTF0",1750781219222,1.64154499,105340.0,105330.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1750781219429,1.73874499,105340.0,105330.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1750781219922,1.73874499,105340.0,105330.0,0.1776804]
["bitfinex-derivatives","BTCF0:USTF0",1750781220328,1.82727483,105340.0,105330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750781220626,0.20716464,105320.0,105310.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750781220821,1.63237719,105320.0,105310.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1750781221027,1.63262846,105320.0,105310.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1750781221422,1.66432846,105320.0,105310.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1750781221824,1.38602242,105320.0,105310.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1750781222028,1.66432846,105320.0,105310.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1750781222330,1.66632846,105320.0,105310.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1750781224926,1.33029591,105320.0,105310.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1750781225626,1.33029591,105320.0,105310.0,0.79503634]
["bitfinex-derivatives","BTCF0:USTF0",1750781225927,0.96945591,105320.0,105310.0,1.15583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781226127,0.97310362,105320.0,105310.0,1.15583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781226317,0.97310362,105320.0,105310.0,0.8775303]
["bitfinex-derivatives","BTCF0:USTF0",1750781226521,0.97310362,105320.0,105310.0,1.15583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781228030,0.21306362,105320.0,105310.0,1.15583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781228231,0.97302362,105320.0,105310.0,1.15583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781230034,0.97302362,105320.0,105310.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1750781230427,0.97302362,105320.0,105310.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750781230829,1.33382362,105320.0,105310.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750781231332,0.97302362,105320.0,105310.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750781232436,0.97302362,105320.0,105310.0,1.12503634]
["bitfinex-derivatives","BTCF0:USTF0",1750781233537,0.21306362,105320.0,105310.0,1.12503634]
["bitfinex-derivatives","BTCF0:USTF0",1750781233738,0.97238362,105320.0,105310.0,1.48583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781234432,0.97230362,105320.0,105310.0,1.48583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781235139,0.97230362,105320.0,105310.0,1.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1750781235335,0.97230362,105320.0,105310.0,1.48583634]
["bitfinex-derivatives","BTCF0:USTF0",1750781237839,0.97230362,105320.0,105310.0,1.12503634]
["bitfinex-derivatives","BTCF0:USTF0",1750781238036,1.33310362,105320.0,105310.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1750781238339,1.64160966,105320.0,105310.0,0.8161303]
["bitfinex-derivatives","BTCF0:USTF0",1750781238527,1.70450966,105320.0,105310.0,0.7846303]
["bitfinex-derivatives","BTCF0:USTF0",1750781239038,1.70450966,105320.0,105310.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750781239640,1.73040296,105320.0,105310.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750781240441,1.73040296,105320.0,105310.0,0.7528303]
["bitfinex-derivatives","BTCF0:USTF0",1750781240638,1.70450966,105320.0,105310.0,0.7528303]
["bitfinex-derivatives","BTCF0:USTF0",1750781240839,1.70450966,105320.0,105310.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750781241143,1.73039782,105320.0,105310.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750781243042,1.72939782,105320.0,105310.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750781243244,1.73039782,105320.0,105310.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750781243439,1.73039782,105320.0,105310.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750781243742,1.73039782,105320.0,105310.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1750781245445,1.78653782,105320.0,105310.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1750781249055,1.88149105,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781250049,0.1898483,105300.0,105290.0,0.07480892]
["bitfinex-derivatives","BTCF0:USTF0",1750781250250,1.60485554,105300.0,105290.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750781250449,1.63565554,105300.0,105290.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1750781250649,1.66840681,105300.0,105290.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1750781250949,1.67807884,105300.0,105290.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1750781251147,1.71077884,105300.0,105290.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1750781251346,1.71177884,105300.0,105290.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1750781251550,1.73126884,105300.0,105290.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1750781253252,1.73126884,105300.0,105290.0,0.64889513]
["bitfinex-derivatives","BTCF0:USTF0",1750781254155,1.73126884,105300.0,105290.0,0.83876143]
["bitfinex-derivatives","BTCF0:USTF0",1750781254656,1.73126884,105300.0,105290.0,0.61839513]
["bitfinex-derivatives","BTCF0:USTF0",1750781255950,1.73491655,105300.0,105290.0,0.61839513]
["bitfinex-derivatives","BTCF0:USTF0",1750781257253,1.45661051,105300.0,105290.0,0.61839513]
["bitfinex-derivatives","BTCF0:USTF0",1750781257454,1.73491655,105300.0,105290.0,0.61839513]
["bitfinex-derivatives","BTCF0:USTF0",1750781257657,1.73591655,105300.0,105290.0,0.61839513]
["bitfinex-derivatives","BTCF0:USTF0",1750781258351,1.73575655,105300.0,105290.0,0.61839513]
["bitfinex-derivatives","BTCF0:USTF0",1750781258551,1.73575655,105300.0,105290.0,0.65089513]
["bitfinex-derivatives","BTCF0:USTF0",1750781263364,1.76196669,105300.0,105290.0,0.65089513]
["bitfinex-derivatives","BTCF0:USTF0",1750781267162,1.69676669,105300.0,105290.0,0.65089513]
["bitfinex-derivatives","BTCF0:USTF0",1750781267363,1.69676669,105300.0,105290.0,0.68359513]
["bitfinex-derivatives","BTCF0:USTF0",1750781269661,0.40830862,105300.0,105290.0,1.32270117]
["bitfinex-derivatives","BTCF0:USTF0",1750781269859,1.01618862,105300.0,105290.0,1.51256747]
["bitfinex-derivatives","BTCF0:USTF0",1750781270364,0.98997848,105300.0,105290.0,1.15176747]
["bitfinex-derivatives","BTCF0:USTF0",1750781270966,0.98997848,105300.0,105290.0,0.87346143]
["bitfinex-derivatives","BTCF0:USTF0",1750781272264,0.97287728,105300.0,105290.0,0.87346143]
["bitfinex-derivatives","BTCF0:USTF0",1750781272565,0.97287728,105300.0,105290.0,1.15176747]
["bitfinex-derivatives","BTCF0:USTF0",1750781272864,0.21523728,105300.0,105290.0,1.15176747]
["bitfinex-derivatives","BTCF0:USTF0",1750781273063,0.02538898,105300.0,105290.0,1.70251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781273362,0.63314898,105300.0,105290.0,1.95251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781274259,0.82299728,105300.0,105290.0,1.95251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781275264,0.21523728,105300.0,105290.0,1.95251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781275562,0.02538898,105300.0,105290.0,1.95251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781275764,0.21523728,105300.0,105290.0,1.95251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781276867,0.02538898,105300.0,105290.0,1.95251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781277262,0.02538898,105300.0,105290.0,1.70251147]
["bitfinex-derivatives","BTCF0:USTF0",1750781278060,0.9471125,105310.0,105300.0,0.3322077]
["bitfinex-derivatives","BTCF0:USTF0",1750781278263,0.3395925,105310.0,105300.0,2.14512837]
["bitfinex-derivatives","BTCF0:USTF0",1750781278462,0.14976,105310.0,105300.0,2.17532837]
["bitfinex-derivatives","BTCF0:USTF0",1750781278974,0.3395903,105310.0,105300.0,2.17532837]
["bitfinex-derivatives","BTCF0:USTF0",1750781279174,0.14976,105310.0,105300.0,2.17532837]
["bitfinex-derivatives","BTCF0:USTF0",1750781279475,0.3395903,105310.0,105300.0,1.89702233]
["bitfinex-derivatives","BTCF0:USTF0",1750781279860,0.3395903,105310.0,105300.0,1.89902233]
["bitfinex-derivatives","BTCF0:USTF0",1750781280171,0.3405903,105310.0,105300.0,1.89902233]
["bitfinex-derivatives","BTCF0:USTF0",1750781280369,0.3405903,105310.0,105300.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1750781281870,0.3415903,105310.0,105300.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1750781284571,0.34523801,105310.0,105300.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1750781287169,0.37763801,105310.0,105300.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1750781287672,0.98434405,105310.0,105300.0,0.97506749]
["bitfinex-derivatives","BTCF0:USTF0",1750781287870,1.01674405,105310.0,105300.0,0.59792019]
["bitfinex-derivatives","BTCF0:USTF0",1750781288172,1.01674405,105310.0,105300.0,0.78776849]
["bitfinex-derivatives","BTCF0:USTF0",1750781288173,1.05004405,105310.0,105300.0,0.78776849]
["bitfinex-derivatives","BTCF0:USTF0",1750781289062,0.77173801,105310.0,105300.0,0.7718483]
["bitfinex-derivatives","BTCF0:USTF0",1750781289269,1.05004405,105310.0,105300.0,0.7718483]
["bitfinex-derivatives","BTCF0:USTF0",1750781289465,1.05004405,105310.0,105300.0,0.8046483]
["bitfinex-derivatives","BTCF0:USTF0",1750781290378,0.68924405,105310.0,105300.0,0.8046483]
["bitfinex-derivatives","BTCF0:USTF0",1750781290675,0.98459801,105310.0,105300.0,1.1654483]
["bitfinex-derivatives","BTCF0:USTF0",1750781290875,0.98459801,105310.0,105300.0,1.1977483]
["bitfinex-derivatives","BTCF0:USTF0",1750781292276,0.19547801,105310.0,105300.0,1.47605434]
["bitfinex-derivatives","BTCF0:USTF0",1750781292477,0.95219801,105310.0,105300.0,1.47605434]
["bitfinex-derivatives","BTCF0:USTF0",1750781292678,0.9485503,105310.0,105300.0,1.47605434]
["bitfinex-derivatives","BTCF0:USTF0",1750781292879,0.9810503,105310.0,105300.0,0.85243355]
["bitfinex-derivatives","BTCF0:USTF0",1750781293377,1.62015634,105310.0,105300.0,0.78733355]
["bitfinex-derivatives","BTCF0:USTF0",1750781293578,1.65630405,105310.0,105300.0,0.78733355]
["bitfinex-derivatives","BTCF0:USTF0",1750781293880,1.65630405,105310.0,105300.0,0.59748525]
["bitfinex-derivatives","BTCF0:USTF0",1750781294284,1.65630405,105310.0,105300.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750781294474,1.69947108,105310.0,105300.0,0.24749831]
["bitfinex-derivatives","BTCF0:USTF0",1750781295383,1.69947108,105310.0,105300.0,0.23749831]
["bitfinex-derivatives","BTCF0:USTF0",1750781295678,1.69947108,105310.0,105300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750781295882,1.73628108,105310.0,105300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750781296982,0.1898483,105300.0,105290.0,0.14539513]
["bitfinex-derivatives","BTCF0:USTF0",1750781297185,0.92335434,105300.0,105290.0,0.64539513]
["bitfinex-derivatives","BTCF0:USTF0",1750781297379,0.92335434,105300.0,105290.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750781297585,0.94960474,105300.0,105290.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750781298673,0.94960474,105300.0,105290.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750781298872,0.1898663,105290.0,105280.0,0.07504062]
["bitfinex-derivatives","BTCF0:USTF0",1750781299084,1.64831234,105290.0,105280.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1750781300786,1.64831234,105290.0,105280.0,0.5798844]
["bitfinex-derivatives","BTCF0:USTF0",1750781300980,1.65031234,105290.0,105280.0,0.5798844]
["bitfinex-derivatives","BTCF0:USTF0",1750781301685,0.82134,105290.0,105280.0,0.7806844]
["bitfinex-derivatives","BTCF0:USTF0",1750781301889,0.9800263,105290.0,105280.0,1.0906844]
["bitfinex-derivatives","BTCF0:USTF0",1750781302096,0.98933081,105290.0,105280.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1750781302287,1.02153081,105290.0,105280.0,0.7631844]
["bitfinex-derivatives","BTCF0:USTF0",1750781302593,1.02153081,105290.0,105280.0,0.64740657]
["bitfinex-derivatives","BTCF0:USTF0",1750781302786,1.66063685,105290.0,105280.0,0.61410657]
["bitfinex-derivatives","BTCF0:USTF0",1750781303782,1.66063685,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781304678,1.66063685,105290.0,105280.0,0.61410657]
["bitfinex-derivatives","BTCF0:USTF0",1750781304884,1.66063685,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781305090,1.66063685,105290.0,105280.0,0.61410657]
["bitfinex-derivatives","BTCF0:USTF0",1750781306292,1.66063685,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781306491,1.66063685,105290.0,105280.0,0.61410657]
["bitfinex-derivatives","BTCF0:USTF0",1750781306693,1.66063685,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781306895,1.66063685,105290.0,105280.0,0.61410657]
["bitfinex-derivatives","BTCF0:USTF0",1750781307194,1.66063685,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781308196,1.38233081,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781308395,1.3730263,105290.0,105280.0,0.80399097]
["bitfinex-derivatives","BTCF0:USTF0",1750781308587,0.5536663,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781308783,1.3093463,105290.0,105280.0,1.14649701]
["bitfinex-derivatives","BTCF0:USTF0",1750781310179,1.3093463,105290.0,105280.0,0.86819097]
["bitfinex-derivatives","BTCF0:USTF0",1750781310587,0.5862663,105290.0,105280.0,0.86819097]
["bitfinex-derivatives","BTCF0:USTF0",1750781311086,1.3418263,105290.0,105280.0,0.86819097]
["bitfinex-derivatives","BTCF0:USTF0",1750781311580,1.62013234,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781311787,1.65143234,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781312191,1.65143234,105290.0,105280.0,0.64510657]
["bitfinex-derivatives","BTCF0:USTF0",1750781312497,1.65143234,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781312698,1.3731263,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781313896,1.3731263,105290.0,105280.0,0.64510657]
["bitfinex-derivatives","BTCF0:USTF0",1750781315995,1.37677401,105290.0,105280.0,0.64510657]
["bitfinex-derivatives","BTCF0:USTF0",1750781317596,1.65508005,105290.0,105280.0,0.64510657]
["bitfinex-derivatives","BTCF0:USTF0",1750781318602,1.65508005,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781318803,1.37677401,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781319007,1.3731263,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781319303,1.3418263,105290.0,105280.0,0.83499097]
["bitfinex-derivatives","BTCF0:USTF0",1750781319505,0.15216,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781319706,0.003,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781319999,0.75828,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781320204,0.60912,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781321699,0.7989863,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781322002,0.003,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781322806,0.1928663,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781324312,0.19651401,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781325005,0.00664771,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781325205,0.003,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781325408,0.2296863,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781326616,0.2296863,105290.0,105280.0,1.14509701]
["bitfinex-derivatives","BTCF0:USTF0",1750781326912,0.2296863,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781327610,0.03982,105290.0,105280.0,1.50589701]
["bitfinex-derivatives","BTCF0:USTF0",1750781328702,0.11238254,105330.0,105300.0,0.0474587]
["bitfinex-derivatives","BTCF0:USTF0",1750781328908,0.40725256,105330.0,105320.0,0.46811834]
["bitfinex-derivatives","BTCF0:USTF0",1750781329098,1.23752256,105330.0,105320.0,0.98811834]
["bitfinex-derivatives","BTCF0:USTF0",1750781329312,1.23752256,105330.0,105320.0,0.7412123]
["bitfinex-derivatives","BTCF0:USTF0",1750781329709,1.23752256,105330.0,105320.0,0.7742123]
["bitfinex-derivatives","BTCF0:USTF0",1750781329710,1.19106976,105330.0,105320.0,0.7742123]
["bitfinex-derivatives","BTCF0:USTF0",1750781329909,1.14361876,105330.0,105320.0,0.7742123]
["bitfinex-derivatives","BTCF0:USTF0",1750781330410,1.11760674,105330.0,105320.0,0.7742123]
["bitfinex-derivatives","BTCF0:USTF0",1750781330714,1.07215754,105330.0,105320.0,0.7762123]
["bitfinex-derivatives","BTCF0:USTF0",1750781331619,0.88235234,105330.0,105320.0,0.7762123]
["bitfinex-derivatives","BTCF0:USTF0",1750781331809,0.12803234,105330.0,105320.0,0.7762123]
["bitfinex-derivatives","BTCF0:USTF0",1750781332015,0.85059234,105330.0,105320.0,1.41531834]
["bitfinex-derivatives","BTCF0:USTF0",1750781333613,0.85051234,105330.0,105320.0,1.41531834]
["bitfinex-derivatives","BTCF0:USTF0",1750781334309,0.07895,105330.0,105320.0,1.41531834]
["bitfinex-derivatives","BTCF0:USTF0",1750781336307,0.07895,105330.0,105320.0,1.60520634]
["bitfinex-derivatives","BTCF0:USTF0",1750781336507,0.07895,105330.0,105320.0,1.88351238]
["bitfinex-derivatives","BTCF0:USTF0",1750781336712,0.01752,105340.0,105330.0,0.1897942]
["bitfinex-derivatives","BTCF0:USTF0",1750781337010,0.01752,105340.0,105330.0,1.51440024]
["bitfinex-derivatives","BTCF0:USTF0",1750781337414,0.01752,105340.0,105330.0,1.52389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781337714,0.01752,105340.0,105330.0,1.80219941]
["bitfinex-derivatives","BTCF0:USTF0",1750781338809,0.01752,105340.0,105330.0,1.9920714]
["bitfinex-derivatives","BTCF0:USTF0",1750781339015,0.01752,105340.0,105330.0,1.9940714]
["bitfinex-derivatives","BTCF0:USTF0",1750781340316,0.01852,105340.0,105330.0,2.6052714]
["bitfinex-derivatives","BTCF0:USTF0",1750781340707,0.01852,105340.0,105330.0,2.41539941]
["bitfinex-derivatives","BTCF0:USTF0",1750781342322,0.189741,105360.0,105350.0,0.2846302]
["bitfinex-derivatives","BTCF0:USTF0",1750781342511,0.794821,105360.0,105350.0,1.53117414]
["bitfinex-derivatives","BTCF0:USTF0",1750781342706,0.189741,105360.0,105350.0,1.300306]
["bitfinex-derivatives","BTCF0:USTF0",1750781342910,0.189741,105360.0,105350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750781342911,1.54698508,105360.0,105350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750781343112,0.1897582,105350.0,105340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750781343323,1.59935901,105350.0,105340.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750781343614,1.59935901,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750781343818,1.59935901,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750781344021,1.59935901,105350.0,105340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750781344318,1.60035901,105350.0,105340.0,0.8057762]
["bitfinex-derivatives","BTCF0:USTF0",1750781344618,1.60035901,105350.0,105340.0,0.3457762]
["bitfinex-derivatives","BTCF0:USTF0",1750781345215,1.60035901,105350.0,105340.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750781345913,1.60027901,105350.0,105340.0,0.5657762]
["bitfinex-derivatives","BTCF0:USTF0",1750781346316,1.77018419,105350.0,105340.0,0.5687762]
["bitfinex-derivatives","BTCF0:USTF0",1750781346622,1.77018419,105350.0,105340.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1750781347121,1.77018419,105350.0,105340.0,0.5387762]
["bitfinex-derivatives","BTCF0:USTF0",1750781348319,1.77018419,105350.0,105340.0,0.7687762]
["bitfinex-derivatives","BTCF0:USTF0",1750781349318,1.77018419,105350.0,105340.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1750781349622,1.77018419,105350.0,105340.0,0.7687762]
["bitfinex-derivatives","BTCF0:USTF0",1750781350116,1.77018419,105350.0,105340.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1750781350423,1.77018419,105350.0,105340.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750781350620,1.77018419,105350.0,105340.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750781352216,1.77018419,105350.0,105340.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750781352417,1.77018419,105350.0,105340.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750781352618,1.79618954,105350.0,105340.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750781352818,1.77018419,105350.0,105340.0,0.3387762]
["bitfinex-derivatives","BTCF0:USTF0",1750781353020,1.77018419,105350.0,105340.0,0.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1750781353416,1.79619571,105350.0,105340.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1750781353819,1.79619571,105350.0,105340.0,0.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1750781354025,1.79619571,105350.0,105340.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1750781354321,1.79619571,105350.0,105340.0,0.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1750781354523,1.79619595,105350.0,105340.0,0.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1750781354726,1.79619595,105350.0,105340.0,0.8116762]
["bitfinex-derivatives","BTCF0:USTF0",1750781355526,1.79619595,105350.0,105340.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1750781355826,1.79619595,105350.0,105340.0,0.6116762]
["bitfinex-derivatives","BTCF0:USTF0",1750781356521,1.79619595,105350.0,105340.0,0.8516762]
["bitfinex-derivatives","BTCF0:USTF0",1750781357026,1.79619595,105350.0,105340.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1750781362330,1.79619595,105350.0,105340.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1750781362526,1.79619595,105350.0,105340.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750781362721,1.79619595,105350.0,105340.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1750781363329,1.79619595,105350.0,105340.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750781364723,1.79619595,105350.0,105340.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1750781366332,1.63940896,105350.0,105340.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1750781368428,1.62780896,105350.0,105340.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1750781371631,1.62780896,105350.0,105340.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1750781371825,1.62780896,105350.0,105340.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750781372427,2.49574806,105350.0,105320.0,0.1898115]
["bitfinex-derivatives","BTCF0:USTF0",1750781372631,0.46861843,105330.0,105320.0,0.7298115]
["bitfinex-derivatives","BTCF0:USTF0",1750781372832,1.24667019,105330.0,105320.0,0.7298115]
["bitfinex-derivatives","BTCF0:USTF0",1750781373733,1.60747019,105330.0,105320.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750781373932,1.60747019,105330.0,105320.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750781374437,1.60947019,105330.0,105320.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750781374626,1.60947019,105330.0,105320.0,0.7308123]
["bitfinex-derivatives","BTCF0:USTF0",1750781375134,1.60947019,105330.0,105320.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750781375430,1.62634257,105330.0,105320.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750781375633,1.62634257,105330.0,105320.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1750781376830,1.62734257,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781377636,1.62734257,105330.0,105320.0,0.7910123]
["bitfinex-derivatives","BTCF0:USTF0",1750781377827,1.62734257,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781381831,1.64262257,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781385038,1.9214468,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781385237,1.98609451,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781393747,1.67647028,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781394047,1.95529451,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781395441,1.92509451,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781395947,1.56429451,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781396248,2.28589451,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781398044,3.10649451,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781401650,3.08048275,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781402148,3.10673544,105330.0,105320.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750781402845,0.1898303,105310.0,105300.0,0.01550516]
["bitfinex-derivatives","BTCF0:USTF0",1750781403043,1.57989453,105310.0,105300.0,0.63860516]
["bitfinex-derivatives","BTCF0:USTF0",1750781403248,1.60615293,105310.0,105300.0,0.26860516]
["bitfinex-derivatives","BTCF0:USTF0",1750781403445,1.94069453,105310.0,105300.0,0.30110516]
["bitfinex-derivatives","BTCF0:USTF0",1750781403650,1.96695386,105310.0,105300.0,0.30110516]
["bitfinex-derivatives","BTCF0:USTF0",1750781403951,1.96695386,105310.0,105300.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1750781404257,2.05686325,105310.0,105300.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1750781404753,1.97951407,105310.0,105300.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1750781405554,1.98316178,105310.0,105300.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1750781406053,1.98316178,105310.0,105300.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750781406352,1.99016178,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781409251,2.00544178,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781409452,2.08294147,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781411251,1.80387724,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781411451,2.08270147,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781415260,1.80387724,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781415560,2.08270147,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781416958,1.80387724,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781417158,2.08270147,105310.0,105300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1750781419062,0.40129755,105310.0,105300.0,0.8380483]
["bitfinex-derivatives","BTCF0:USTF0",1750781419260,0.99417734,105310.0,105300.0,1.2388483]
["bitfinex-derivatives","BTCF0:USTF0",1750781419560,0.96791801,105310.0,105300.0,0.8580483]
["bitfinex-derivatives","BTCF0:USTF0",1750781419758,1.24674224,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781419955,1.60754224,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781420862,1.32871801,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781422564,1.60754224,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781424566,1.60754224,105310.0,105300.0,0.8580483]
["bitfinex-derivatives","BTCF0:USTF0",1750781425257,1.32871801,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781425658,1.60754224,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781427467,1.60754224,105310.0,105300.0,0.8580483]
["bitfinex-derivatives","BTCF0:USTF0",1750781427964,1.60754224,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781428165,1.63421782,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781428364,1.63421782,105310.0,105300.0,0.8580483]
["bitfinex-derivatives","BTCF0:USTF0",1750781428562,1.63421782,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781428762,1.63422594,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781432568,1.35540171,105310.0,105300.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1750781432965,1.63422594,105310.0,105300.0,0.8580483]
["bitfinex-derivatives","BTCF0:USTF0",1750781433370,1.35540171,105310.0,105300.0,0.8580483]
["bitfinex-derivatives","BTCF0:USTF0",1750781436565,0.99380171,105310.0,105300.0,1.49767253]
["bitfinex-derivatives","BTCF0:USTF0",1750781437072,0.96711801,105310.0,105300.0,1.49767253]
["bitfinex-derivatives","BTCF0:USTF0",1750781437572,0.36547801,105310.0,105300.0,1.49767253]
["bitfinex-derivatives","BTCF0:USTF0",1750781437772,0.96707801,105310.0,105300.0,1.49767253]
["bitfinex-derivatives","BTCF0:USTF0",1750781437972,0.21875801,105310.0,105300.0,1.49767253]
["bitfinex-derivatives","BTCF0:USTF0",1750781438169,0.8167103,105310.0,105300.0,1.49767253]
["bitfinex-derivatives","BTCF0:USTF0",1750781438767,0.2151103,105310.0,105300.0,1.96642476]
["bitfinex-derivatives","BTCF0:USTF0",1750781439071,0.8166703,105310.0,105300.0,1.98209285]
["bitfinex-derivatives","BTCF0:USTF0",1750781439270,0.8166703,105310.0,105300.0,1.70326862]
["bitfinex-derivatives","BTCF0:USTF0",1750781439770,0.2151103,105310.0,105300.0,1.70326862]
["bitfinex-derivatives","BTCF0:USTF0",1750781440272,0.02528,105310.0,105300.0,1.70326862]
["bitfinex-derivatives","BTCF0:USTF0",1750781440467,0.2151103,105310.0,105300.0,1.70326862]
["bitfinex-derivatives","BTCF0:USTF0",1750781441271,0.2151103,105310.0,105300.0,1.98209285]
["bitfinex-derivatives","BTCF0:USTF0",1750781441470,0.02528,105310.0,105300.0,1.98209285]
["bitfinex-derivatives","BTCF0:USTF0",1750781441773,0.2151103,105310.0,105300.0,1.70326862]
["bitfinex-derivatives","BTCF0:USTF0",1750781443067,0.2151103,105310.0,105300.0,1.98209285]
["bitfinex-derivatives","BTCF0:USTF0",1750781443462,0.04013,105310.0,105300.0,1.98209285]
["bitfinex-derivatives","BTCF0:USTF0",1750781443662,0.04013,105310.0,105300.0,1.98216753]
["bitfinex-derivatives","BTCF0:USTF0",1750781443870,0.04013,105310.0,105300.0,1.7033433]
["bitfinex-derivatives","BTCF0:USTF0",1750781444375,0.04013,105310.0,105300.0,1.9992433]
["bitfinex-derivatives","BTCF0:USTF0",1750781444774,0.2299603,105310.0,105300.0,1.9992433]
["bitfinex-derivatives","BTCF0:USTF0",1750781445169,0.04013,105310.0,105300.0,1.9992433]
["bitfinex-derivatives","BTCF0:USTF0",1750781445374,0.2299603,105310.0,105300.0,1.9992433]
["bitfinex-derivatives","BTCF0:USTF0",1750781445777,0.3839935,105320.0,105310.0,0.1898303]
["bitfinex-derivatives","BTCF0:USTF0",1750781445974,1.0327277,105320.0,105310.0,1.44315453]
["bitfinex-derivatives","BTCF0:USTF0",1750781446577,0.9852735,105320.0,105310.0,1.44315453]
["bitfinex-derivatives","BTCF0:USTF0",1750781446970,0.9942735,105320.0,105310.0,1.44415453]
["bitfinex-derivatives","BTCF0:USTF0",1750781448278,0.9972735,105320.0,105310.0,1.44515453]
["bitfinex-derivatives","BTCF0:USTF0",1750781448466,0.15872,105320.0,105310.0,1.44515453]
["bitfinex-derivatives","BTCF0:USTF0",1750781448666,0.42523718,105340.0,105310.0,1.25532423]
["bitfinex-derivatives","BTCF0:USTF0",1750781448978,0.85600798,105340.0,105330.0,0.46861843]
["bitfinex-derivatives","BTCF0:USTF0",1750781449279,1.45716798,105340.0,105330.0,1.06861843]
["bitfinex-derivatives","BTCF0:USTF0",1750781449476,1.45716798,105340.0,105330.0,0.8524942]
["bitfinex-derivatives","BTCF0:USTF0",1750781450179,1.45816798,105340.0,105330.0,0.8614942]
["bitfinex-derivatives","BTCF0:USTF0",1750781451283,0.85700798,105340.0,105330.0,0.8614942]
["bitfinex-derivatives","BTCF0:USTF0",1750781451580,1.45804798,105340.0,105330.0,0.8614942]
["bitfinex-derivatives","BTCF0:USTF0",1750781453471,1.09724798,105340.0,105330.0,0.8614942]
["bitfinex-derivatives","BTCF0:USTF0",1750781453782,1.09712798,105340.0,105330.0,1.14031843]
["bitfinex-derivatives","BTCF0:USTF0",1750781453982,1.09812798,105340.0,105330.0,1.50811843]
["bitfinex-derivatives","BTCF0:USTF0",1750781454182,1.05067958,105340.0,105330.0,1.50811843]
["bitfinex-derivatives","BTCF0:USTF0",1750781455683,0.001,105340.0,105330.0,1.97681465]
["bitfinex-derivatives","BTCF0:USTF0",1750781455881,0.72448748,105370.0,105340.0,0.0474401]
["bitfinex-derivatives","BTCF0:USTF0",1750781456186,0.1897402,105360.0,105350.0,1.06527933]
["bitfinex-derivatives","BTCF0:USTF0",1750781456383,0.1897402,105360.0,105350.0,1.27447933]
["bitfinex-derivatives","BTCF0:USTF0",1750781458087,0.1907402,105360.0,105350.0,1.27747933]
["bitfinex-derivatives","BTCF0:USTF0",1750781458289,0.1907402,105360.0,105350.0,0.9037791]
["bitfinex-derivatives","BTCF0:USTF0",1750781458477,0.2229402,105360.0,105350.0,0.9037791]
["bitfinex-derivatives","BTCF0:USTF0",1750781459684,0.2229402,105360.0,105350.0,0.9855496]
["bitfinex-derivatives","BTCF0:USTF0",1750781460292,0.2229402,105360.0,105350.0,0.9540496]
["bitfinex-derivatives","BTCF0:USTF0",1750781460793,0.50176443,105360.0,105350.0,0.9230496]
["bitfinex-derivatives","BTCF0:USTF0",1750781461088,0.50176443,105360.0,105350.0,0.8919496]
["bitfinex-derivatives","BTCF0:USTF0",1750781461089,0.53416443,105360.0,105350.0,0.8919496]
["bitfinex-derivatives","BTCF0:USTF0",1750781461595,0.1897582,105350.0,105340.0,0.01535468]
["bitfinex-derivatives","BTCF0:USTF0",1750781461790,1.76674863,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750781462086,1.88874083,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750781462484,1.88874369,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750781462690,1.88974369,105350.0,105340.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1750781464702,1.8933914,105350.0,105340.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1750781465696,1.8943914,105350.0,105340.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750781467795,1.8943914,105350.0,105340.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1750781469397,1.8943914,105350.0,105340.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750781472705,2.7147914,105350.0,105340.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750781474508,2.73163514,105350.0,105340.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750781477408,2.82656133,105350.0,105340.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1750781483809,2.5477371,105350.0,105340.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1750781484004,2.82656133,105350.0,105340.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1750781484609,2.73163514,105350.0,105340.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1750781484809,2.63583514,105350.0,105340.0,0.14577513]
["bitfinex-derivatives","BTCF0:USTF0",1750781485016,2.63583514,105350.0,105340.0,0.17637513]
["bitfinex-derivatives","BTCF0:USTF0",1750781485415,2.66863514,105350.0,105340.0,0.17637513]
["bitfinex-derivatives","BTCF0:USTF0",1750781490012,2.63583514,105350.0,105340.0,0.17637513]
["bitfinex-derivatives","BTCF0:USTF0",1750781493321,2.66713514,105350.0,105340.0,0.17637513]
["bitfinex-derivatives","BTCF0:USTF0",1750781499326,2.66713514,105350.0,105340.0,0.17389513]
["bitfinex-derivatives","BTCF0:USTF0",1750781502125,2.66713514,105350.0,105340.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750781503734,2.66713514,105350.0,105340.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750781503924,1.88915514,105350.0,105340.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750781504129,2.63455514,105350.0,105340.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1750781504429,1.88550743,105350.0,105340.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1750781504625,1.88550743,105350.0,105340.0,1.13320043]
["bitfinex-derivatives","BTCF0:USTF0",1750781504626,0.4067518,105350.0,105340.0,1.13320043]
["bitfinex-derivatives","BTCF0:USTF0",1750781504824,0.7532388,105350.0,105340.0,1.13320043]
["bitfinex-derivatives","BTCF0:USTF0",1750781505332,0.73575,105350.0,105340.0,1.13320043]
["bitfinex-derivatives","BTCF0:USTF0",1750781506620,0.73575,105350.0,105340.0,1.49400043]
["bitfinex-derivatives","BTCF0:USTF0",1750781508525,0.73575,105350.0,105340.0,1.2151762]
["bitfinex-derivatives","BTCF0:USTF0",1750781509531,0.73939771,105350.0,105340.0,1.2151762]
["bitfinex-derivatives","BTCF0:USTF0",1750781510435,0.73575,105350.0,105340.0,1.2151762]
["bitfinex-derivatives","BTCF0:USTF0",1750781511031,0.73575,105350.0,105340.0,1.49400043]
["bitfinex-derivatives","BTCF0:USTF0",1750781512436,0.73575,105350.0,105340.0,1.2151762]
["bitfinex-derivatives","BTCF0:USTF0",1750781514036,0.73575,105350.0,105340.0,1.49400043]
["bitfinex-derivatives","BTCF0:USTF0",1750781515539,0.73939771,105350.0,105340.0,1.49400043]
["bitfinex-derivatives","BTCF0:USTF0",1750781516142,0.73939771,105350.0,105340.0,1.2151762]
["bitfinex-derivatives","BTCF0:USTF0",1750781516336,1.01822194,105350.0,105340.0,0.8543762]
["bitfinex-derivatives","BTCF0:USTF0",1750781520841,1.40962194,105350.0,105340.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1750781521048,1.47302194,105350.0,105340.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1750781521940,1.47302194,105350.0,105340.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750781522142,1.50016916,105350.0,105340.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750781523040,1.50016916,105350.0,105340.0,0.8214762]
["bitfinex-derivatives","BTCF0:USTF0",1750781523639,1.50016916,105350.0,105340.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1750781523839,1.50016916,105350.0,105340.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1750781526745,1.50016916,105350.0,105340.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750781528443,1.53682916,105350.0,105340.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750781528851,1.53318145,105350.0,105340.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750781533856,1.53318145,105350.0,105340.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750781534356,1.57797145,105350.0,105340.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750781544869,0.63590722,105350.0,105340.0,0.7607762]
["bitfinex-derivatives","BTCF0:USTF0",1750781545169,1.62833145,105350.0,105340.0,0.8583762]
["bitfinex-derivatives","BTCF0:USTF0",1750781546367,1.62833145,105350.0,105340.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750781546567,1.65983145,105350.0,105340.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750781546871,1.69113145,105350.0,105340.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750781547669,1.69113145,105350.0,105340.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750781547874,1.72303145,105350.0,105340.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750781552476,1.67824145,105350.0,105340.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750781553774,1.61484145,105350.0,105340.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750781554174,0.34479722,105350.0,105340.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750781554481,1.22254145,105350.0,105340.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750781554681,1.58334145,105350.0,105340.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750781555377,0.62362145,105350.0,105340.0,1.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1750781555570,1.22250145,105350.0,105340.0,1.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1750781555772,1.22250145,105350.0,105340.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1750781555973,1.22250145,105350.0,105340.0,1.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1750781557079,0.94367722,105350.0,105340.0,1.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1750781559483,1.22250145,105350.0,105340.0,1.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1750781560279,1.22250145,105350.0,105340.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1750781560584,1.58694916,105350.0,105340.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750781561385,1.58694916,105350.0,105340.0,0.8235762]
["bitfinex-derivatives","BTCF0:USTF0",1750781562582,1.58330145,105350.0,105340.0,0.8235762]
["bitfinex-derivatives","BTCF0:USTF0",1750781563688,1.58330145,105350.0,105340.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1750781564188,1.58330145,105350.0,105340.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1750781564490,1.58330145,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781566390,1.58330145,105350.0,105340.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1750781566690,1.58330145,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781567389,1.64174145,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781568391,1.65392145,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781570197,1.62677423,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781570396,1.65414549,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781571189,1.62677423,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781572096,1.65414443,105350.0,105340.0,0.8231762]
["bitfinex-derivatives","BTCF0:USTF0",1750781573199,1.65414443,105350.0,105340.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1750781573497,1.65414443,105350.0,105340.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1750781573688,1.75079214,105350.0,105340.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1750781574300,1.76838214,105350.0,105340.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1750781574799,1.76473443,105350.0,105340.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1750781575201,1.76473443,105350.0,105340.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1750781577998,1.76473443,105350.0,105340.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1750781579905,1.76838214,105350.0,105340.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1750781581402,1.86330833,105350.0,105340.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1750781582002,1.97885236,105350.0,105310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750781582204,0.82943653,105320.0,105310.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750781582500,1.57247653,105320.0,105310.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750781582701,1.63250691,105320.0,105310.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750781584411,1.63950691,105320.0,105310.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1750781584814,1.65572691,105320.0,105310.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1750781585408,1.65472691,105320.0,105310.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1750781585709,1.66747945,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781585910,1.730923,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781586806,1.45209877,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781587012,1.730923,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781588711,1.767603,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781588913,1.84509571,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781590214,1.81779987,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781590410,1.84502369,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781592518,1.81779987,105320.0,105310.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781592718,1.81779987,105320.0,105310.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1750781593424,1.84500076,105320.0,105310.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1750781596823,2.66560076,105320.0,105310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750781597120,2.66560076,105320.0,105310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750781600228,2.68277804,105320.0,105310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750781600625,2.70036804,105320.0,105310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750781601127,0.1899024,105270.0,105260.0,0.1899168]
["bitfinex-derivatives","BTCF0:USTF0",1750781601319,1.57232663,105270.0,105260.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1750781602229,1.2935024,105270.0,105260.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1750781602437,1.57232663,105270.0,105260.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1750781602936,1.57332663,105270.0,105260.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1750781603540,1.57332663,105270.0,105260.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750781604239,1.2945024,105270.0,105260.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750781604434,1.58262235,105270.0,105260.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750781604736,1.58362235,105270.0,105260.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1750781605437,1.58362235,105270.0,105260.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750781605438,1.58262235,105270.0,105260.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1750781605642,1.58362235,105270.0,105260.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1750781606531,1.62845235,105270.0,105260.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1750781607034,1.3403324,105270.0,105260.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1750781607240,1.61915663,105270.0,105260.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1750781608328,1.00653278,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781608534,0.9795324,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781609535,1.3403324,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781610151,0.5975324,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781610329,0.78935,105270.0,105260.0,1.48084463]
["bitfinex-derivatives","BTCF0:USTF0",1750781610639,0.9792524,105270.0,105260.0,1.48084463]
["bitfinex-derivatives","BTCF0:USTF0",1750781611843,0.9792524,105270.0,105260.0,1.2020204]
["bitfinex-derivatives","BTCF0:USTF0",1750781612031,0.9792524,105270.0,105260.0,1.48084463]
["bitfinex-derivatives","BTCF0:USTF0",1750781612235,0.2367324,105270.0,105260.0,1.67084463]
["bitfinex-derivatives","BTCF0:USTF0",1750781612530,0.9792524,105270.0,105260.0,1.67084463]
["bitfinex-derivatives","BTCF0:USTF0",1750781614841,0.9792524,105270.0,105260.0,1.31004463]
["bitfinex-derivatives","BTCF0:USTF0",1750781615234,0.9792524,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781618951,0.9792524,105270.0,105260.0,1.12004463]
["bitfinex-derivatives","BTCF0:USTF0",1750781619853,0.9792524,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781620746,1.25807663,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781621348,1.61887663,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781621649,1.62252434,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781622448,1.63963973,105270.0,105260.0,0.8412204]
["bitfinex-derivatives","BTCF0:USTF0",1750781622648,1.66306789,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781623048,1.69376789,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781623849,1.66306789,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781624950,1.30226789,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781625146,0.92054789,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781625348,1.02340366,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781626756,1.38420366,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781627657,1.00628827,105270.0,105260.0,1.44764463]
["bitfinex-derivatives","BTCF0:USTF0",1750781627856,1.00628827,105270.0,105260.0,0.8080204]
["bitfinex-derivatives","BTCF0:USTF0",1750781628061,1.69357031,105270.0,105260.0,0.7419204]
["bitfinex-derivatives","BTCF0:USTF0",1750781628259,1.70880031,105270.0,105260.0,0.7742204]
["bitfinex-derivatives","BTCF0:USTF0",1750781630261,1.70880031,105270.0,105260.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750781630455,1.98762454,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781630661,2.01992454,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781631061,1.99284867,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781631366,2.01044867,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781631550,2.01144867,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781631853,1.26896867,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781632061,2.01540867,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781632361,1.73758444,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781632660,1.45876021,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781632857,2.01640867,105270.0,105260.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750781633063,1.45876021,105270.0,105260.0,0.93439234]
["bitfinex-derivatives","BTCF0:USTF0",1750781633368,1.03478021,105270.0,105260.0,0.93439234]
["bitfinex-derivatives","BTCF0:USTF0",1750781633561,1.03478021,105270.0,105260.0,0.99799234]
["bitfinex-derivatives","BTCF0:USTF0",1750781633756,1.03478021,105270.0,105260.0,0.7255204]
["bitfinex-derivatives","BTCF0:USTF0",1750781634062,1.03478021,105270.0,105260.0,0.7055204]
["bitfinex-derivatives","BTCF0:USTF0",1750781634257,1.03478021,105270.0,105260.0,0.98434463]
["bitfinex-derivatives","BTCF0:USTF0",1750781634258,0.35089021,105270.0,105260.0,0.98434463]
["bitfinex-derivatives","BTCF0:USTF0",1750781634464,0.90338781,105270.0,105260.0,1.36093156]
["bitfinex-derivatives","BTCF0:USTF0",1750781634661,0.93033264,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781634962,1.09329021,105270.0,105260.0,1.11520733]
["bitfinex-derivatives","BTCF0:USTF0",1750781635163,0.35089021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781635364,1.09329021,105270.0,105260.0,1.11520733]
["bitfinex-derivatives","BTCF0:USTF0",1750781635562,1.09329021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781639068,1.09325021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781641074,0.49525021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781642467,0.48002021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781644074,0.29011781,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781644474,0.48002021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781650279,0.48002021,105270.0,105260.0,1.11520733]
["bitfinex-derivatives","BTCF0:USTF0",1750781650487,0.48002021,105270.0,105260.0,1.39403156]
["bitfinex-derivatives","BTCF0:USTF0",1750781651375,0.48002021,105270.0,105260.0,1.68993156]
["bitfinex-derivatives","BTCF0:USTF0",1750781654388,0.51672021,105270.0,105260.0,1.68993156]
["bitfinex-derivatives","BTCF0:USTF0",1750781658689,0.51672021,105270.0,105260.0,1.37800733]
["bitfinex-derivatives","BTCF0:USTF0",1750781658891,0.51672021,105270.0,105260.0,1.65683156]
["bitfinex-derivatives","BTCF0:USTF0",1750781659099,0.54812021,105270.0,105260.0,1.65683156]
["bitfinex-derivatives","BTCF0:USTF0",1750781660590,0.56336021,105270.0,105260.0,1.65683156]
["bitfinex-derivatives","BTCF0:USTF0",1750781662990,0.93985781,105270.0,105260.0,1.65683156]
["bitfinex-derivatives","BTCF0:USTF0",1750781663287,0.18084,105270.0,105260.0,1.66047927]
["bitfinex-derivatives","BTCF0:USTF0",1750781664294,0.18084,105270.0,105260.0,1.65683156]
["bitfinex-derivatives","BTCF0:USTF0",1750781666195,0.334094,105290.0,105280.0,0.1898688]
["bitfinex-derivatives","BTCF0:USTF0",1750781666495,0.14424,105290.0,105280.0,1.44501011]
["bitfinex-derivatives","BTCF0:USTF0",1750781666696,0.14424,105290.0,105280.0,1.50811011]
["bitfinex-derivatives","BTCF0:USTF0",1750781667297,0.1898227,105310.0,105300.0,0.2847239]
["bitfinex-derivatives","BTCF0:USTF0",1750781667493,0.0313,105310.0,105300.0,2.12144696]
["bitfinex-derivatives","BTCF0:USTF0",1750781667694,0.3647367,105320.0,105310.0,0.1898147]
["bitfinex-derivatives","BTCF0:USTF0",1750781668000,0.3960367,105320.0,105310.0,1.33943893]
["bitfinex-derivatives","BTCF0:USTF0",1750781668296,0.3960367,105320.0,105310.0,1.36993893]
["bitfinex-derivatives","BTCF0:USTF0",1750781668797,1.0061167,105320.0,105310.0,1.36993893]
["bitfinex-derivatives","BTCF0:USTF0",1750781669096,1.0071167,105320.0,105310.0,1.37393893]
["bitfinex-derivatives","BTCF0:USTF0",1750781669398,1.0081167,105320.0,105310.0,1.37493893]
["bitfinex-derivatives","BTCF0:USTF0",1750781669598,0.4101967,105320.0,105310.0,1.37493893]
["bitfinex-derivatives","BTCF0:USTF0",1750781669797,1.0080767,105320.0,105310.0,1.37493893]
["bitfinex-derivatives","BTCF0:USTF0",1750781670198,0.2204,105320.0,105310.0,1.37493893]
["bitfinex-derivatives","BTCF0:USTF0",1750781670398,0.81824,105320.0,105310.0,1.40503893]
["bitfinex-derivatives","BTCF0:USTF0",1750781670601,1.0080367,105320.0,105310.0,1.41003893]
["bitfinex-derivatives","BTCF0:USTF0",1750781670896,1.0080367,105320.0,105310.0,1.48605476]
["bitfinex-derivatives","BTCF0:USTF0",1750781671698,1.0080367,105320.0,105310.0,1.49005476]
["bitfinex-derivatives","BTCF0:USTF0",1750781672800,1.0080367,105320.0,105310.0,1.21123053]
["bitfinex-derivatives","BTCF0:USTF0",1750781672992,1.0080367,105320.0,105310.0,1.49005476]
["bitfinex-derivatives","BTCF0:USTF0",1750781673497,1.64766093,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750781673697,1.68016093,105320.0,105310.0,0.6438147]
["bitfinex-derivatives","BTCF0:USTF0",1750781673900,1.4013367,105320.0,105310.0,0.6438147]
["bitfinex-derivatives","BTCF0:USTF0",1750781674098,1.68016093,105320.0,105310.0,0.6438147]
["bitfinex-derivatives","BTCF0:USTF0",1750781674792,0.2984567,105320.0,105310.0,0.92263893]
["bitfinex-derivatives","BTCF0:USTF0",1750781674997,1.0412967,105320.0,105310.0,0.92263893]
["bitfinex-derivatives","BTCF0:USTF0",1750781675198,1.0412967,105320.0,105310.0,0.95383893]
["bitfinex-derivatives","BTCF0:USTF0",1750781675900,1.0412967,105320.0,105310.0,1.03132843]
["bitfinex-derivatives","BTCF0:USTF0",1750781676499,1.0412967,105320.0,105310.0,0.75615191]
["bitfinex-derivatives","BTCF0:USTF0",1750781677602,1.0412967,105320.0,105310.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1750781678703,1.0412967,105320.0,105310.0,1.03132843]
["bitfinex-derivatives","BTCF0:USTF0",1750781680806,1.0412967,105320.0,105310.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1750781681004,1.0412967,105320.0,105310.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750781681005,1.68092093,105320.0,105310.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750781681705,1.68456864,105320.0,105310.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750781684304,1.68456864,105320.0,105310.0,0.6438148]
["bitfinex-derivatives","BTCF0:USTF0",1750781685206,1.40574441,105320.0,105310.0,0.6438148]
["bitfinex-derivatives","BTCF0:USTF0",1750781685505,1.04494441,105320.0,105310.0,0.92263903]
["bitfinex-derivatives","BTCF0:USTF0",1750781685706,1.0412967,105320.0,105310.0,0.92263903]
["bitfinex-derivatives","BTCF0:USTF0",1750781686001,1.0412967,105320.0,105310.0,0.6438148]
["bitfinex-derivatives","BTCF0:USTF0",1750781692011,0.01416,105320.0,105310.0,1.28343903]
["bitfinex-derivatives","BTCF0:USTF0",1750781692212,0.2039567,105320.0,105310.0,1.34463903]
["bitfinex-derivatives","BTCF0:USTF0",1750781692412,0.9459167,105320.0,105310.0,1.34463903]
["bitfinex-derivatives","BTCF0:USTF0",1750781695114,0.9459167,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781696506,0.97326146,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781696707,0.9459167,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781697516,0.2039567,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781697816,0.9459967,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781700216,0.9459967,105320.0,105310.0,1.1436491]
["bitfinex-derivatives","BTCF0:USTF0",1750781700516,0.9459967,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781700917,0.94964441,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781701916,0.9459967,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781712722,0.01416,105320.0,105310.0,1.42247333]
["bitfinex-derivatives","BTCF0:USTF0",1750781713222,0.23895434,105340.0,105330.0,0.1897787]
["bitfinex-derivatives","BTCF0:USTF0",1750781713411,1.02401429,105340.0,105330.0,1.38940293]
["bitfinex-derivatives","BTCF0:USTF0",1750781713607,1.02401429,105340.0,105330.0,1.45540293]
["bitfinex-derivatives","BTCF0:USTF0",1750781714420,0.99765534,105340.0,105330.0,1.45840293]
["bitfinex-derivatives","BTCF0:USTF0",1750781714910,0.99761534,105340.0,105330.0,1.45840293]
["bitfinex-derivatives","BTCF0:USTF0",1750781715618,0.40009534,105340.0,105330.0,1.45840293]
["bitfinex-derivatives","BTCF0:USTF0",1750781715819,0.40109534,105340.0,105330.0,1.46440293]
["bitfinex-derivatives","BTCF0:USTF0",1750781716019,0.99861534,105340.0,105330.0,1.46440293]
["bitfinex-derivatives","BTCF0:USTF0",1750781718012,0.01947844,105340.0,105330.0,1.46440293]
["bitfinex-derivatives","BTCF0:USTF0",1750781718218,0.74388,105340.0,105330.0,2.10402716]
["bitfinex-derivatives","BTCF0:USTF0",1750781718515,0.9336407,105340.0,105330.0,1.82520293]
["bitfinex-derivatives","BTCF0:USTF0",1750781718720,0.74388,105340.0,105330.0,1.82520293]
["bitfinex-derivatives","BTCF0:USTF0",1750781719231,0.9336407,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781719720,0.74388,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781720119,0.9336406,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781720320,0.3361606,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781723222,0.1464,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781723619,0.1464,105340.0,105330.0,2.43218375]
["bitfinex-derivatives","BTCF0:USTF0",1750781723921,0.1464,105340.0,105330.0,2.71100798]
["bitfinex-derivatives","BTCF0:USTF0",1750781724414,0.3361606,105340.0,105330.0,2.71100798]
["bitfinex-derivatives","BTCF0:USTF0",1750781724820,0.3361606,105340.0,105330.0,2.43218375]
["bitfinex-derivatives","BTCF0:USTF0",1750781725224,0.3361606,105340.0,105330.0,2.43214375]
["bitfinex-derivatives","BTCF0:USTF0",1750781726020,0.3361606,105340.0,105330.0,2.43210375]
["bitfinex-derivatives","BTCF0:USTF0",1750781727125,0.1917606,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781728932,0.002,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781729427,0.002,105340.0,105330.0,2.11356798]
["bitfinex-derivatives","BTCF0:USTF0",1750781729814,0.002,105340.0,105330.0,1.83474375]
["bitfinex-derivatives","BTCF0:USTF0",1750781730019,0.002,105340.0,105330.0,2.11356798]
["bitfinex-derivatives","BTCF0:USTF0",1750781734531,0.002,105340.0,105330.0,2.11721569]
["bitfinex-derivatives","BTCF0:USTF0",1750781734727,0.14412,105360.0,105350.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1750781735027,0.20792,105370.0,105360.0,0.1897246]
["bitfinex-derivatives","BTCF0:USTF0",1750781735228,0.14412,105370.0,105360.0,1.62817306]
["bitfinex-derivatives","BTCF0:USTF0",1750781735428,0.14412,105370.0,105360.0,1.72277306]
["bitfinex-derivatives","BTCF0:USTF0",1750781735624,0.11389172,105380.0,105370.0,0.1897066]
["bitfinex-derivatives","BTCF0:USTF0",1750781735830,0.77346,105380.0,105370.0,1.39113083]
["bitfinex-derivatives","BTCF0:USTF0",1750781736031,0.77346,105380.0,105370.0,1.43969996]
["bitfinex-derivatives","BTCF0:USTF0",1750781736233,0.77346,105380.0,105370.0,1.16087573]
["bitfinex-derivatives","BTCF0:USTF0",1750781736426,0.77346,105380.0,105370.0,1.51682917]
["bitfinex-derivatives","BTCF0:USTF0",1750781737121,0.9631486,105380.0,105370.0,1.51682917]
["bitfinex-derivatives","BTCF0:USTF0",1750781737332,0.77346,105380.0,105370.0,1.51682917]
["bitfinex-derivatives","BTCF0:USTF0",1750781737826,0.17622,105380.0,105370.0,1.52623032]
["bitfinex-derivatives","BTCF0:USTF0",1750781738431,0.17722,105380.0,105370.0,1.53123032]
["bitfinex-derivatives","BTCF0:USTF0",1750781739128,0.0331,105380.0,105370.0,1.53123032]
["bitfinex-derivatives","BTCF0:USTF0",1750781739533,0.0331,105380.0,105370.0,1.53088191]
["bitfinex-derivatives","BTCF0:USTF0",1750781739743,0.0341,105380.0,105370.0,1.53588191]
["bitfinex-derivatives","BTCF0:USTF0",1750781739934,0.2237886,105380.0,105370.0,1.53588191]
["bitfinex-derivatives","BTCF0:USTF0",1750781740135,0.2237886,105380.0,105370.0,1.52648076]
["bitfinex-derivatives","BTCF0:USTF0",1750781740741,0.2548886,105380.0,105370.0,1.52648076]
["bitfinex-derivatives","BTCF0:USTF0",1750781740937,0.2548886,105380.0,105370.0,1.24765653]
["bitfinex-derivatives","BTCF0:USTF0",1750781741138,0.2548886,105380.0,105370.0,1.52648076]
["bitfinex-derivatives","BTCF0:USTF0",1750781742040,0.1916886,105380.0,105370.0,1.53575631]
["bitfinex-derivatives","BTCF0:USTF0",1750781742933,0.002,105380.0,105370.0,1.53575631]
["bitfinex-derivatives","BTCF0:USTF0",1750781744740,0.002,105380.0,105370.0,2.13283631]
["bitfinex-derivatives","BTCF0:USTF0",1750781748838,0.002,105380.0,105370.0,2.42873631]
["bitfinex-derivatives","BTCF0:USTF0",1750781750146,0.002,105380.0,105370.0,1.83165631]
["bitfinex-derivatives","BTCF0:USTF0",1750781750445,0.002,105380.0,105370.0,2.42861631]
["bitfinex-derivatives","BTCF0:USTF0",1750781754242,0.1916886,105380.0,105370.0,1.83165631]
["bitfinex-derivatives","BTCF0:USTF0",1750781754545,0.1916886,105380.0,105370.0,1.46188076]
["bitfinex-derivatives","BTCF0:USTF0",1750781754546,0.002,105380.0,105370.0,1.46188076]
["bitfinex-derivatives","BTCF0:USTF0",1750781754742,0.2543886,105380.0,105370.0,1.49258076]
["bitfinex-derivatives","BTCF0:USTF0",1750781755149,0.2865886,105380.0,105370.0,1.49258076]
["bitfinex-derivatives","BTCF0:USTF0",1750781756654,0.56541283,105380.0,105370.0,1.18305653]
["bitfinex-derivatives","BTCF0:USTF0",1750781756855,0.2865886,105380.0,105370.0,0.82225653]
["bitfinex-derivatives","BTCF0:USTF0",1750781758154,0.2865886,105380.0,105370.0,1.10108076]
["bitfinex-derivatives","BTCF0:USTF0",1750781758552,0.2865886,105380.0,105370.0,1.46188076]
["bitfinex-derivatives","BTCF0:USTF0",1750781767162,0.2865886,105380.0,105370.0,1.49228076]
["bitfinex-derivatives","BTCF0:USTF0",1750781767562,0.59323513,105380.0,105370.0,0.82225653]
["bitfinex-derivatives","BTCF0:USTF0",1750781767764,0.59323513,105380.0,105370.0,1.46188076]
["bitfinex-derivatives","BTCF0:USTF0",1750781767765,0.3144109,105380.0,105370.0,1.46188076]
["bitfinex-derivatives","BTCF0:USTF0",1750781767957,0.3144109,105380.0,105370.0,1.49228076]
["bitfinex-derivatives","BTCF0:USTF0",1750781768159,0.31805861,105380.0,105370.0,1.49228076]
["bitfinex-derivatives","BTCF0:USTF0",1750781768356,0.77788771,105380.0,105370.0,1.49228076]
["bitfinex-derivatives","BTCF0:USTF0",1750781768667,0.82361621,105380.0,105370.0,1.52458076]
["bitfinex-derivatives","BTCF0:USTF0",1750781769166,0.8199685,105380.0,105370.0,1.52458076]
["bitfinex-derivatives","BTCF0:USTF0",1750781769561,0.2230885,105380.0,105370.0,1.52458076]
["bitfinex-derivatives","BTCF0:USTF0",1750781769762,0.8199685,105380.0,105370.0,1.52458076]
["bitfinex-derivatives","BTCF0:USTF0",1750781771665,0.002,105380.0,105370.0,1.52458076]
["bitfinex-derivatives","BTCF0:USTF0",1750781771873,0.002,105380.0,105370.0,1.55648076]
["bitfinex-derivatives","BTCF0:USTF0",1750781772172,0.002,105380.0,105370.0,2.15336076]
["bitfinex-derivatives","BTCF0:USTF0",1750781777168,0.002,105380.0,105370.0,2.44926076]
["bitfinex-derivatives","BTCF0:USTF0",1750781777377,1.0558896,105400.0,105390.0,0.1896705]
["bitfinex-derivatives","BTCF0:USTF0",1750781777569,1.1033045,105400.0,105390.0,1.36467411]
["bitfinex-derivatives","BTCF0:USTF0",1750781777872,1.1033045,105400.0,105390.0,1.42817411]
["bitfinex-derivatives","BTCF0:USTF0",1750781778581,1.1346045,105400.0,105390.0,1.42817411]
["bitfinex-derivatives","BTCF0:USTF0",1750781778875,1.1346045,105400.0,105390.0,1.39817411]
["bitfinex-derivatives","BTCF0:USTF0",1750781779381,1.1664045,105400.0,105390.0,1.39817411]
["bitfinex-derivatives","BTCF0:USTF0",1750781780170,0.4256045,105400.0,105390.0,1.11934988]
["bitfinex-derivatives","BTCF0:USTF0",1750781780371,1.1664045,105400.0,105390.0,1.11934988]
["bitfinex-derivatives","BTCF0:USTF0",1750781780974,1.1664045,105400.0,105390.0,1.39817411]
["bitfinex-derivatives","BTCF0:USTF0",1750781781676,1.1664045,105400.0,105390.0,1.39917411]
["bitfinex-derivatives","BTCF0:USTF0",1750781785574,1.1664045,105400.0,105390.0,1.03837411]
["bitfinex-derivatives","BTCF0:USTF0",1750781790488,1.1664045,105400.0,105390.0,1.39917411]
["bitfinex-derivatives","BTCF0:USTF0",1750781791289,1.1346045,105400.0,105390.0,1.39917411]
["bitfinex-derivatives","BTCF0:USTF0",1750781791482,1.0558896,105400.0,105390.0,1.43107411]
["bitfinex-derivatives","BTCF0:USTF0",1750781791990,1.0084749,105400.0,105390.0,1.43107411]
["bitfinex-derivatives","BTCF0:USTF0",1750781793587,0.2676749,105400.0,105390.0,1.43107411]
["bitfinex-derivatives","BTCF0:USTF0",1750781793783,0.14388,105400.0,105390.0,1.43107411]
["bitfinex-derivatives","BTCF0:USTF0",1750781793985,0.70419485,105420.0,105410.0,0.2844267]
["bitfinex-derivatives","BTCF0:USTF0",1750781793986,0.0474046,105420.0,105410.0,0.2844267]
["bitfinex-derivatives","BTCF0:USTF0",1750781794181,0.881113,105420.0,105410.0,0.84987149]
["bitfinex-derivatives","BTCF0:USTF0",1750781794382,0.881113,105420.0,105410.0,1.19179572]
["bitfinex-derivatives","BTCF0:USTF0",1750781794581,0.912113,105420.0,105410.0,1.19179572]
["bitfinex-derivatives","BTCF0:USTF0",1750781794785,0.912113,105420.0,105410.0,1.55259572]
["bitfinex-derivatives","BTCF0:USTF0",1750781795184,0.913113,105420.0,105410.0,1.55259572]
["bitfinex-derivatives","BTCF0:USTF0",1750781795488,0.913113,105420.0,105410.0,1.55359572]
["bitfinex-derivatives","BTCF0:USTF0",1750781795693,0.913113,105420.0,105410.0,1.27477149]
["bitfinex-derivatives","BTCF0:USTF0",1750781795891,0.912113,105420.0,105410.0,1.55359572]
["bitfinex-derivatives","BTCF0:USTF0",1750781796093,0.912113,105420.0,105410.0,1.55459572]
["bitfinex-derivatives","BTCF0:USTF0",1750781797291,1.06560933,105420.0,105410.0,1.52269572]
["bitfinex-derivatives","BTCF0:USTF0",1750781797497,1.09640933,105420.0,105410.0,1.21267149]
["bitfinex-derivatives","BTCF0:USTF0",1750781800394,1.09640933,105420.0,105410.0,1.52239572]
["bitfinex-derivatives","BTCF0:USTF0",1750781800796,1.09640933,105420.0,105410.0,1.24357149]
["bitfinex-derivatives","BTCF0:USTF0",1750781801696,1.09640933,105420.0,105410.0,1.21267149]
["bitfinex-derivatives","BTCF0:USTF0",1750781801996,1.37523356,105420.0,105410.0,0.84526599]
["bitfinex-derivatives","BTCF0:USTF0",1750781804194,1.37523356,105420.0,105410.0,1.19526599]
["bitfinex-derivatives","BTCF0:USTF0",1750781804799,1.09640933,105420.0,105410.0,1.19526599]
["bitfinex-derivatives","BTCF0:USTF0",1750781806499,1.37523356,105420.0,105410.0,1.19526599]
["bitfinex-derivatives","BTCF0:USTF0",1750781806998,0.35588933,105420.0,105410.0,1.19526599]
["bitfinex-derivatives","BTCF0:USTF0",1750781807193,1.09628933,105420.0,105410.0,1.22626599]
["bitfinex-derivatives","BTCF0:USTF0",1750781809901,1.09993704,105420.0,105410.0,1.22626599]
["bitfinex-derivatives","BTCF0:USTF0",1750781810399,1.09993704,105420.0,105410.0,0.87626599]
["bitfinex-derivatives","BTCF0:USTF0",1750781810699,1.09993704,105420.0,105410.0,1.21626599]
["bitfinex-derivatives","BTCF0:USTF0",1750781815509,1.73956127,105420.0,105410.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750781815709,1.73956127,105420.0,105410.0,0.4216345]
["bitfinex-derivatives","BTCF0:USTF0",1750781816508,1.76750239,105420.0,105410.0,0.4216345]
["bitfinex-derivatives","BTCF0:USTF0",1750781820209,2.04632662,105420.0,105410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750781820415,1.76750239,105420.0,105410.0,0.2226346]
["bitfinex-derivatives","BTCF0:USTF0",1750781820610,1.76750239,105420.0,105410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750781822814,1.76750239,105420.0,105410.0,0.2226346]
["bitfinex-derivatives","BTCF0:USTF0",1750781823113,1.76750239,105420.0,105410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750781823615,2.04632662,105420.0,105410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750781823809,1.76750239,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750781824017,1.76750239,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781828814,1.76750239,105420.0,105410.0,0.4016346]
["bitfinex-derivatives","BTCF0:USTF0",1750781829008,1.76750239,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781830507,1.76750239,105420.0,105410.0,0.4016345]
["bitfinex-derivatives","BTCF0:USTF0",1750781830813,1.76750239,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781832117,1.76750239,105420.0,105410.0,0.4016346]
["bitfinex-derivatives","BTCF0:USTF0",1750781832310,0.74827816,105420.0,105410.0,0.7716346]
["bitfinex-derivatives","BTCF0:USTF0",1750781832518,1.42639816,105420.0,105410.0,1.11205883]
["bitfinex-derivatives","BTCF0:USTF0",1750781833022,1.06559816,105420.0,105410.0,1.14425883]
["bitfinex-derivatives","BTCF0:USTF0",1750781833203,1.06559816,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781833405,1.34077468,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781833612,1.06195045,105420.0,105410.0,0.8254346]
["bitfinex-derivatives","BTCF0:USTF0",1750781833805,1.70157468,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781834317,1.70522239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781835019,0.96530239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781835213,1.42635816,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781835416,1.70518239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781835816,1.34438239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781836023,1.70518239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781837027,0.96530239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781837219,1.70518239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781838127,1.42635816,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781838328,1.70518239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781838519,1.42635816,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781838824,1.70518239,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781841636,1.42635816,105420.0,105410.0,0.4954346]
["bitfinex-derivatives","BTCF0:USTF0",1750781841829,1.06551816,105420.0,105410.0,0.8562346]
["bitfinex-derivatives","BTCF0:USTF0",1750781842030,1.06551816,105420.0,105410.0,1.2262346]
["bitfinex-derivatives","BTCF0:USTF0",1750781843233,1.06551816,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781845824,0.03158883,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781846029,0.96100533,105420.0,105410.0,1.2262346]
["bitfinex-derivatives","BTCF0:USTF0",1750781846323,0.77138883,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781846529,0.76774112,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781847128,0.95735762,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781847329,0.95735762,105420.0,105410.0,1.2262346]
["bitfinex-derivatives","BTCF0:USTF0",1750781847525,0.95735762,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781848133,0.21755762,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781848333,0.95719762,105420.0,105410.0,1.50505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781848833,0.95719762,105420.0,105410.0,1.11425883]
["bitfinex-derivatives","BTCF0:USTF0",1750781849533,0.95719762,105420.0,105410.0,0.8354346]
["bitfinex-derivatives","BTCF0:USTF0",1750781849829,0.96084533,105420.0,105410.0,1.1962346]
["bitfinex-derivatives","BTCF0:USTF0",1750781850030,0.97014327,105420.0,105410.0,0.8354346]
["bitfinex-derivatives","BTCF0:USTF0",1750781850229,0.96076533,105420.0,105410.0,0.8354346]
["bitfinex-derivatives","BTCF0:USTF0",1750781851334,0.96076533,105420.0,105410.0,1.47505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781851940,0.93282421,105420.0,105410.0,1.47505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781859639,0.93282421,105420.0,105410.0,1.1962346]
["bitfinex-derivatives","BTCF0:USTF0",1750781859840,0.93282421,105420.0,105410.0,1.47505883]
["bitfinex-derivatives","BTCF0:USTF0",1750781860539,0.96082308,105420.0,105410.0,1.1962346]
["bitfinex-derivatives","BTCF0:USTF0",1750781860738,0.96082308,105420.0,105410.0,1.11425883]
["bitfinex-derivatives","BTCF0:USTF0",1750781861841,0.96082308,105420.0,105410.0,0.8354346]
["bitfinex-derivatives","BTCF0:USTF0",1750781862238,1.23917149,105420.0,105410.0,1.11378301]
["bitfinex-derivatives","BTCF0:USTF0",1750781862438,1.27097149,105420.0,105410.0,1.11378301]
["bitfinex-derivatives","BTCF0:USTF0",1750781863237,1.27097149,105420.0,105410.0,0.8354346]
["bitfinex-derivatives","BTCF0:USTF0",1750781863542,1.27097149,105420.0,105410.0,1.08158301]
["bitfinex-derivatives","BTCF0:USTF0",1750781864542,1.5493199,105420.0,105410.0,0.4319345]
["bitfinex-derivatives","BTCF0:USTF0",1750781864729,1.9706199,105420.0,105410.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1750781865135,1.9705399,105420.0,105410.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1750781865331,2.24888831,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781865536,1.9705399,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781867147,2.24888831,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781867345,1.9705399,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781868238,1.9707827,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781870745,1.41384308,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781870945,1.9707827,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781874247,1.69231289,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781875044,1.68866518,105420.0,105410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750781875433,1.68866518,105420.0,105410.0,0.4016346]
["bitfinex-derivatives","BTCF0:USTF0",1750781876138,1.69231289,105420.0,105410.0,0.4016346]
["bitfinex-derivatives","BTCF0:USTF0",1750781876540,0.64416308,105420.0,105410.0,1.06554069]
["bitfinex-derivatives","BTCF0:USTF0",1750781876741,1.35342308,105420.0,105410.0,1.09564069]
["bitfinex-derivatives","BTCF0:USTF0",1750781877046,1.35342308,105420.0,105410.0,0.84767088]
["bitfinex-derivatives","BTCF0:USTF0",1750781877244,0.99262308,105420.0,105410.0,0.84767088]
["bitfinex-derivatives","BTCF0:USTF0",1750781877445,1.27109289,105420.0,105410.0,0.84767088]
["bitfinex-derivatives","BTCF0:USTF0",1750781877748,0.53153289,105420.0,105410.0,0.84767088]
["bitfinex-derivatives","BTCF0:USTF0",1750781877946,1.27109289,105420.0,105410.0,0.84767088]
["bitfinex-derivatives","BTCF0:USTF0",1750781878447,0.99262308,105420.0,105410.0,0.84767088]
["bitfinex-derivatives","BTCF0:USTF0",1750781878749,0.99262308,105420.0,105410.0,1.24147088]
["bitfinex-derivatives","BTCF0:USTF0",1750781879348,0.96082308,105420.0,105410.0,1.24147088]
["bitfinex-derivatives","BTCF0:USTF0",1750781879847,0.22126308,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781880048,0.93274421,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781881242,0.9290565,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781885653,0.9290565,105420.0,105410.0,1.14994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781885952,0.9290565,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781886442,0.14348,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781886649,0.9290166,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781886848,0.14348,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781887050,0.73936,105420.0,105410.0,1.51994069]
["bitfinex-derivatives","BTCF0:USTF0",1750781887249,0.20703178,105430.0,105420.0,0.1896166]
["bitfinex-derivatives","BTCF0:USTF0",1750781887554,0.94639178,105430.0,105420.0,1.74105622]
["bitfinex-derivatives","BTCF0:USTF0",1750781887756,0.94639178,105430.0,105420.0,1.46258641]
["bitfinex-derivatives","BTCF0:USTF0",1750781889949,0.94839178,105430.0,105420.0,1.46258641]
["bitfinex-derivatives","BTCF0:USTF0",1750781890150,0.94839178,105430.0,105420.0,1.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1750781891359,0.94835178,105430.0,105420.0,1.2166166]
["bitfinex-derivatives","BTCF0:USTF0",1750781892056,0.94835178,105430.0,105420.0,1.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1750781892456,0.98015178,105430.0,105420.0,1.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1750781892947,0.98015178,105430.0,105420.0,1.2174166]
["bitfinex-derivatives","BTCF0:USTF0",1750781893558,1.25662159,105430.0,105420.0,1.2174166]
["bitfinex-derivatives","BTCF0:USTF0",1750781894461,1.25662159,105430.0,105420.0,1.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1750781894655,1.28692159,105430.0,105420.0,1.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1750781895361,1.64772159,105430.0,105420.0,0.7918166]
["bitfinex-derivatives","BTCF0:USTF0",1750781895750,1.64772159,105430.0,105420.0,0.8232166]
["bitfinex-derivatives","BTCF0:USTF0",1750781896652,1.28692159,105430.0,105420.0,0.8232166]
["bitfinex-derivatives","BTCF0:USTF0",1750781897160,1.00845178,105430.0,105420.0,0.8232166]
["bitfinex-derivatives","BTCF0:USTF0",1750781897364,1.28692159,105430.0,105420.0,0.8232166]
["bitfinex-derivatives","BTCF0:USTF0",1750781898460,1.28692159,105430.0,105420.0,0.7918166]
["bitfinex-derivatives","BTCF0:USTF0",1750781898970,1.67782159,105430.0,105420.0,0.7918166]
["bitfinex-derivatives","BTCF0:USTF0",1750781899568,1.6814693,105430.0,105420.0,0.7918166]
["bitfinex-derivatives","BTCF0:USTF0",1750781900457,1.6814693,105430.0,105420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750781900666,1.70932171,105430.0,105420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750781901559,1.4308519,105430.0,105420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750781901763,1.70932171,105430.0,105420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750781903061,1.70932171,105430.0,105420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750781903267,1.70932171,105430.0,105420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750781903759,1.70932171,105430.0,105420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750781904160,0.1896166,105420.0,105410.0,0.01543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781904357,1.23360863,105420.0,105410.0,0.24543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781904556,1.23360863,105420.0,105410.0,0.57543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781904854,0.95513882,105420.0,105410.0,0.58543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781905159,0.95513882,105420.0,105410.0,0.56543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781905357,0.95513882,105420.0,105410.0,0.60543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781905659,0.95513882,105420.0,105410.0,0.24543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781905959,1.23360863,105420.0,105410.0,0.24543628]
["bitfinex-derivatives","BTCF0:USTF0",1750781906155,1.23360863,105420.0,105410.0,0.24743628]
["bitfinex-derivatives","BTCF0:USTF0",1750781906357,1.23360863,105420.0,105410.0,0.24943628]
["bitfinex-derivatives","BTCF0:USTF0",1750781908158,2.06843178,105420.0,105410.0,0.24943628]
["bitfinex-derivatives","BTCF0:USTF0",1750781912070,2.06843178,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750781912266,2.06843178,105420.0,105410.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750781914163,2.25815978,105420.0,105410.0,0.0258199]
["bitfinex-derivatives","BTCF0:USTF0",1750781914568,2.75815978,105420.0,105410.0,0.0258199]
["bitfinex-derivatives","BTCF0:USTF0",1750781914870,2.56843178,105420.0,105410.0,0.0258199]
["bitfinex-derivatives","BTCF0:USTF0",1750781915871,2.57207949,105420.0,105410.0,0.0258199]
["bitfinex-derivatives","BTCF0:USTF0",1750781916170,2.57207949,105420.0,105410.0,0.02378791]
["bitfinex-derivatives","BTCF0:USTF0",1750781916368,2.76180749,105420.0,105410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750781918375,0.1896706,105390.0,105380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750781918568,1.58691555,105390.0,105380.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1750781918875,1.96388536,105390.0,105380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750781919071,1.96388536,105390.0,105380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750781919279,1.96388536,105390.0,105350.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1750781919280,0.1897413,105360.0,105350.0,0.2846053]
["bitfinex-derivatives","BTCF0:USTF0",1750781919576,1.22695908,105360.0,105350.0,0.86179337]
["bitfinex-derivatives","BTCF0:USTF0",1750781919768,0.94848927,105360.0,105350.0,0.86179337]
["bitfinex-derivatives","BTCF0:USTF0",1750781920369,0.95792213,105360.0,105350.0,0.86179337]
["bitfinex-derivatives","BTCF0:USTF0",1750781920674,0.95792213,105360.0,105350.0,0.89189337]
["bitfinex-derivatives","BTCF0:USTF0",1750781921176,0.94848927,105360.0,105350.0,0.89189337]
["bitfinex-derivatives","BTCF0:USTF0",1750781921475,0.94848927,105360.0,105350.0,0.89289337]
["bitfinex-derivatives","BTCF0:USTF0",1750781922080,0.94848927,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781924079,0.94848927,105360.0,105350.0,1.53316318]
["bitfinex-derivatives","BTCF0:USTF0",1750781924374,0.94848927,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781927877,0.94848927,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781928682,1.22695908,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781929979,1.23060679,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781930983,0.95213698,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781932281,1.23060679,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781934381,0.95213698,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781936779,0.95010499,105360.0,105350.0,0.89389337]
["bitfinex-derivatives","BTCF0:USTF0",1750781936979,0.95010499,105360.0,105350.0,1.17236318]
["bitfinex-derivatives","BTCF0:USTF0",1750781937179,0.95010499,105360.0,105350.0,1.53316318]
["bitfinex-derivatives","BTCF0:USTF0",1750781937575,0.95010499,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781939191,0.94902499,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781943490,0.9764647,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781944285,0.94902499,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781944481,1.2274948,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781944883,0.94902499,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781945189,1.2266948,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781945390,1.25414843,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781946293,0.97567862,105360.0,105350.0,1.25469337]
["bitfinex-derivatives","BTCF0:USTF0",1750781946491,0.97567862,105360.0,105350.0,1.25266092]
["bitfinex-derivatives","BTCF0:USTF0",1750781946796,0.97567862,105360.0,105350.0,1.21966092]
["bitfinex-derivatives","BTCF0:USTF0",1750781947594,0.97567862,105360.0,105350.0,1.25266092]
["bitfinex-derivatives","BTCF0:USTF0",1750781948886,1.00887862,105360.0,105350.0,0.89186092]
["bitfinex-derivatives","BTCF0:USTF0",1750781949188,1.00887862,105360.0,105350.0,0.85886092]
["bitfinex-derivatives","BTCF0:USTF0",1750781949396,1.31784843,105360.0,105350.0,0.7517426]
["bitfinex-derivatives","BTCF0:USTF0",1750781949583,1.34974843,105360.0,105350.0,0.7517426]
["bitfinex-derivatives","BTCF0:USTF0",1750781949983,1.03937862,105360.0,105350.0,0.7824426]
["bitfinex-derivatives","BTCF0:USTF0",1750781950189,0.23611862,105360.0,105350.0,1.45381241]
["bitfinex-derivatives","BTCF0:USTF0",1750781950390,0.97765391,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781950591,0.95020028,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781950786,0.80672028,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781951199,0.80672028,105360.0,105350.0,1.49031241]
["bitfinex-derivatives","BTCF0:USTF0",1750781951395,0.80872028,105360.0,105350.0,1.49331241]
["bitfinex-derivatives","BTCF0:USTF0",1750781951796,0.80772028,105360.0,105350.0,1.48931241]
["bitfinex-derivatives","BTCF0:USTF0",1750781952200,0.80672028,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781953396,0.80672028,105360.0,105350.0,1.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1750781953797,0.80672028,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781954702,0.8340599,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781954896,0.6443353,105360.0,105350.0,1.48631241]
["bitfinex-derivatives","BTCF0:USTF0",1750781955096,0.2371487,105370.0,105360.0,0.1897245]
["bitfinex-derivatives","BTCF0:USTF0",1750781955300,1.04129924,105370.0,105360.0,1.50029431]
["bitfinex-derivatives","BTCF0:USTF0",1750781955700,0.75668224,105370.0,105360.0,1.51582904]
["bitfinex-derivatives","BTCF0:USTF0",1750781955901,0.94638874,105370.0,105360.0,1.51582904]
["bitfinex-derivatives","BTCF0:USTF0",1750781956102,0.20690874,105370.0,105360.0,1.51582904]
["bitfinex-derivatives","BTCF0:USTF0",1750781956405,0.80390874,105370.0,105360.0,1.51982904]
["bitfinex-derivatives","BTCF0:USTF0",1750781956992,0.80490874,105370.0,105360.0,1.52482904]
["bitfinex-derivatives","BTCF0:USTF0",1750781957197,0.20890874,105370.0,105360.0,1.52482904]
["bitfinex-derivatives","BTCF0:USTF0",1750781959606,0.21255645,105370.0,105360.0,1.52482904]
["bitfinex-derivatives","BTCF0:USTF0",1750781961704,0.21255645,105370.0,105360.0,1.24635923]
["bitfinex-derivatives","BTCF0:USTF0",1750781961905,0.21255645,105370.0,105360.0,1.52482904]
["bitfinex-derivatives","BTCF0:USTF0",1750781966613,0.21255645,105370.0,105360.0,1.55682904]
["bitfinex-derivatives","BTCF0:USTF0",1750781966802,0.21255645,105370.0,105360.0,1.27835923]
["bitfinex-derivatives","BTCF0:USTF0",1750781967003,0.21255645,105370.0,105360.0,1.55682904]
["bitfinex-derivatives","BTCF0:USTF0",1750781967204,0.21255645,105370.0,105360.0,0.85545923]
["bitfinex-derivatives","BTCF0:USTF0",1750781967205,0.49102626,105370.0,105360.0,0.85545923]
["bitfinex-derivatives","BTCF0:USTF0",1750781967405,0.91732626,105370.0,105360.0,0.77425923]
["bitfinex-derivatives","BTCF0:USTF0",1750781967708,0.91732626,105370.0,105360.0,0.02453473]
["bitfinex-derivatives","BTCF0:USTF0",1750781967914,0.94447596,105370.0,105360.0,0.16453473]
["bitfinex-derivatives","BTCF0:USTF0",1750781971416,0.1897425,105350.0,105340.0,0.2371851]
["bitfinex-derivatives","BTCF0:USTF0",1750781971616,1.20749231,105350.0,105340.0,0.8471851]
["bitfinex-derivatives","BTCF0:USTF0",1750781971812,1.63429231,105350.0,105340.0,0.8471851]
["bitfinex-derivatives","BTCF0:USTF0",1750781972806,1.64129231,105350.0,105340.0,0.8481851]
["bitfinex-derivatives","BTCF0:USTF0",1750781973418,1.64529231,105350.0,105340.0,0.8491851]
["bitfinex-derivatives","BTCF0:USTF0",1750781974324,1.66214333,105350.0,105340.0,0.8491851]
["bitfinex-derivatives","BTCF0:USTF0",1750781974620,1.66214333,105350.0,105340.0,0.8017606]
["bitfinex-derivatives","BTCF0:USTF0",1750781974812,1.66214333,105350.0,105340.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1750781975820,1.66579104,105350.0,105340.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1750781976228,1.66579104,105350.0,105340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750781977223,1.66579104,105350.0,105340.0,0.4317606]
["bitfinex-derivatives","BTCF0:USTF0",1750781979528,1.66579104,105350.0,105340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750781979716,1.69281004,105350.0,105340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750781979921,1.69281004,105350.0,105340.0,0.4317606]
["bitfinex-derivatives","BTCF0:USTF0",1750781980222,1.66579104,105350.0,105340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750781981124,1.69280444,105350.0,105340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750781981327,1.69280444,105350.0,105340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750781981823,1.66579104,105350.0,105340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750781982023,1.69276475,105350.0,105340.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1750781982326,0.1897786,105330.0,105320.0,0.01541501]
["bitfinex-derivatives","BTCF0:USTF0",1750781982514,1.20760841,105330.0,105320.0,0.59541501]
["bitfinex-derivatives","BTCF0:USTF0",1750781982718,1.27020841,105330.0,105320.0,0.59541501]
["bitfinex-derivatives","BTCF0:USTF0",1750781983118,1.63100841,105330.0,105320.0,0.59541501]
["bitfinex-derivatives","BTCF0:USTF0",1750781983323,1.64812436,105330.0,105320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750781983826,1.65112436,105330.0,105320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750781984130,1.66051947,105330.0,105320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750781984426,1.66251947,105330.0,105320.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750781985126,1.66251947,105330.0,105320.0,0.7917966]
["bitfinex-derivatives","BTCF0:USTF0",1750781985521,1.38404966,105330.0,105320.0,0.7917966]
["bitfinex-derivatives","BTCF0:USTF0",1750781985723,1.66251947,105330.0,105320.0,0.8244966]
["bitfinex-derivatives","BTCF0:USTF0",1750781985922,1.66551947,105330.0,105320.0,0.8244966]
["bitfinex-derivatives","BTCF0:USTF0",1750781986528,1.66651947,105330.0,105320.0,0.8244966]
["bitfinex-derivatives","BTCF0:USTF0",1750781988326,1.66651947,105330.0,105320.0,0.8544966]
["bitfinex-derivatives","BTCF0:USTF0",1750781988935,1.38804966,105330.0,105320.0,0.8544966]
["bitfinex-derivatives","BTCF0:USTF0",1750781989125,1.66651947,105330.0,105320.0,0.8544966]
["bitfinex-derivatives","BTCF0:USTF0",1750781989531,1.66651947,105330.0,105320.0,0.4744966]
["bitfinex-derivatives","BTCF0:USTF0",1750781989723,1.66651947,105330.0,105320.0,0.8344966]
["bitfinex-derivatives","BTCF0:USTF0",1750781989927,1.66651947,105330.0,105320.0,0.8044966]
["bitfinex-derivatives","BTCF0:USTF0",1750781991034,1.67016718,105330.0,105320.0,0.8044966]
["bitfinex-derivatives","BTCF0:USTF0",1750781991436,1.67024718,105330.0,105320.0,0.8044966]
["bitfinex-derivatives","BTCF0:USTF0",1750781991736,1.63874718,105330.0,105320.0,0.8044966]
["bitfinex-derivatives","BTCF0:USTF0",1750781991922,1.63874718,105330.0,105320.0,0.8366966]
["bitfinex-derivatives","BTCF0:USTF0",1750781992526,1.60764718,105330.0,105320.0,0.8366966]
["bitfinex-derivatives","BTCF0:USTF0",1750781992735,0.86820718,105330.0,105320.0,0.8669966]
["bitfinex-derivatives","BTCF0:USTF0",1750781993035,1.60764718,105330.0,105320.0,0.8669966]
["bitfinex-derivatives","BTCF0:USTF0",1750781993233,1.60764718,105330.0,105320.0,0.6869966]
["bitfinex-derivatives","BTCF0:USTF0",1750781993434,1.60764718,105330.0,105320.0,0.8569966]
["bitfinex-derivatives","BTCF0:USTF0",1750781993835,1.24684718,105330.0,105320.0,0.8569966]
["bitfinex-derivatives","BTCF0:USTF0",1750781994942,0.50740718,105330.0,105320.0,0.8569966]
["bitfinex-derivatives","BTCF0:USTF0",1750781995137,0.95898226,105330.0,105320.0,1.51208155]
["bitfinex-derivatives","BTCF0:USTF0",1750781996446,0.95898226,105330.0,105320.0,1.23361174]
["bitfinex-derivatives","BTCF0:USTF0",1750781996738,0.95898226,105330.0,105320.0,1.51208155]
["bitfinex-derivatives","BTCF0:USTF0",1750782001741,0.95898226,105330.0,105320.0,1.23361174]
["bitfinex-derivatives","BTCF0:USTF0",1750782001939,1.23745207,105330.0,105320.0,1.23361174]
["bitfinex-derivatives","BTCF0:USTF0",1750782002240,0.95898226,105330.0,105320.0,1.23361174]
["bitfinex-derivatives","BTCF0:USTF0",1750782002440,1.23745207,105330.0,105320.0,1.23361174]
["bitfinex-derivatives","BTCF0:USTF0",1750782003239,1.27065207,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782004631,0.95898226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782005242,0.21954226,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782005429,0.21954226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782005630,0.95882226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782007341,0.21954226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782007536,0.95882226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782009341,0.985669,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782009543,0.95882226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782011438,0.95878226,105330.0,105320.0,1.48178155]
["bitfinex-derivatives","BTCF0:USTF0",1750782015446,0.95878226,105330.0,105320.0,1.20331174]
["bitfinex-derivatives","BTCF0:USTF0",1750782016249,0.95878226,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782016440,1.23725207,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782016847,1.26935207,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782017941,0.99088226,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782018852,1.26935207,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782019551,1.63015207,105330.0,105320.0,0.84251174]
["bitfinex-derivatives","BTCF0:USTF0",1750782019849,1.63015207,105330.0,105320.0,0.81031174]
["bitfinex-derivatives","BTCF0:USTF0",1750782020050,1.66275207,105330.0,105320.0,0.81031174]
["bitfinex-derivatives","BTCF0:USTF0",1750782020751,1.68978009,105330.0,105320.0,0.81031174]
["bitfinex-derivatives","BTCF0:USTF0",1750782020950,1.94122188,105330.0,105320.0,0.58781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782021254,1.68977855,105330.0,105320.0,0.57781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782021551,1.68977855,105330.0,105320.0,0.76761174]
["bitfinex-derivatives","BTCF0:USTF0",1750782021957,1.68977855,105330.0,105320.0,0.57781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782022151,1.68977855,105330.0,105320.0,0.76761174]
["bitfinex-derivatives","BTCF0:USTF0",1750782023053,1.76556872,105330.0,105320.0,0.76761174]
["bitfinex-derivatives","BTCF0:USTF0",1750782023555,1.68977855,105330.0,105320.0,0.76761174]
["bitfinex-derivatives","BTCF0:USTF0",1750782029058,1.41130874,105330.0,105320.0,0.76761174]
["bitfinex-derivatives","BTCF0:USTF0",1750782029253,1.68977855,105330.0,105320.0,0.76761174]
["bitfinex-derivatives","BTCF0:USTF0",1750782030956,0.91793855,105330.0,105320.0,0.80011174]
["bitfinex-derivatives","BTCF0:USTF0",1750782031153,0.91793855,105330.0,105320.0,0.61031514]
["bitfinex-derivatives","BTCF0:USTF0",1750782031362,1.65701855,105330.0,105320.0,0.57781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782031561,1.69011855,105330.0,105320.0,0.57781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782034763,1.41164874,105330.0,105320.0,0.57781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782034965,1.69011855,105330.0,105320.0,0.57781514]
["bitfinex-derivatives","BTCF0:USTF0",1750782038268,1.96858836,105330.0,105320.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1750782038469,1.96858836,105330.0,105320.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750782039568,0.1897966,105320.0,105290.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750782039865,0.1898507,105290.0,105280.0,0.9783687]
["bitfinex-derivatives","BTCF0:USTF0",1750782040167,0.1898507,105290.0,105280.0,0.8275687]
["bitfinex-derivatives","BTCF0:USTF0",1750782040168,1.20724051,105290.0,105280.0,0.8275687]
["bitfinex-derivatives","BTCF0:USTF0",1750782040571,0.9287707,105290.0,105280.0,0.8275687]
["bitfinex-derivatives","BTCF0:USTF0",1750782041171,0.9297707,105290.0,105280.0,0.90590292]
["bitfinex-derivatives","BTCF0:USTF0",1750782042072,0.9297707,105290.0,105280.0,1.18437273]
["bitfinex-derivatives","BTCF0:USTF0",1750782042267,0.1908507,105290.0,105280.0,0.90590292]
["bitfinex-derivatives","BTCF0:USTF0",1750782042474,0.9298107,105290.0,105280.0,0.90590292]
["bitfinex-derivatives","BTCF0:USTF0",1750782043576,0.9308107,105290.0,105280.0,0.90590292]
["bitfinex-derivatives","BTCF0:USTF0",1750782044477,0.9308107,105290.0,105280.0,1.18437273]
["bitfinex-derivatives","BTCF0:USTF0",1750782045079,0.9308107,105290.0,105280.0,1.54517273]
["bitfinex-derivatives","BTCF0:USTF0",1750782046977,0.1918507,105290.0,105280.0,1.54517273]
["bitfinex-derivatives","BTCF0:USTF0",1750782047176,0.002,105290.0,105280.0,1.98513273]
["bitfinex-derivatives","BTCF0:USTF0",1750782047677,0.9287777,105310.0,105300.0,0.20540874]
["bitfinex-derivatives","BTCF0:USTF0",1750782047878,0.9287777,105310.0,105300.0,1.37467855]
["bitfinex-derivatives","BTCF0:USTF0",1750782048074,0.284714,105320.0,105310.0,0.1898146]
["bitfinex-derivatives","BTCF0:USTF0",1750782048275,0.52854978,105330.0,105320.0,0.20539362]
["bitfinex-derivatives","BTCF0:USTF0",1750782048276,0.31138538,105330.0,105320.0,0.20539362]
["bitfinex-derivatives","BTCF0:USTF0",1750782048480,1.05038538,105330.0,105320.0,1.26299362]
["bitfinex-derivatives","BTCF0:USTF0",1750782050285,1.05138538,105330.0,105320.0,1.26399362]
["bitfinex-derivatives","BTCF0:USTF0",1750782050485,1.32985519,105330.0,105320.0,0.90319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782051489,1.36245519,105330.0,105320.0,0.90319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782051689,1.44478538,105330.0,105320.0,0.90319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782051991,1.72325519,105330.0,105320.0,0.90319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782052191,1.72325519,105330.0,105320.0,0.54319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782052381,1.72325519,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782052890,1.44470538,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782053087,1.36237519,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782053585,1.72317519,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782053889,1.36237519,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782054086,1.04509429,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782054289,1.23487279,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782056186,1.2395205,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782057295,1.23587279,105330.0,105320.0,0.89319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782057496,1.23587279,105330.0,105320.0,0.54319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782057699,1.23587279,105330.0,105320.0,0.88319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782058400,1.26643279,105330.0,105320.0,0.88319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782058892,1.26643279,105330.0,105320.0,0.54319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782059094,1.26643279,105330.0,105320.0,0.88319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782060001,1.62723279,105330.0,105320.0,0.88319362]
["bitfinex-derivatives","BTCF0:USTF0",1750782060497,1.62723279,105330.0,105320.0,0.66199702]
["bitfinex-derivatives","BTCF0:USTF0",1750782060695,1.69193279,105330.0,105320.0,0.85179362]
["bitfinex-derivatives","BTCF0:USTF0",1750782061599,1.69193279,105330.0,105320.0,0.66199702]
["bitfinex-derivatives","BTCF0:USTF0",1750782061898,1.69193279,105330.0,105320.0,0.32199702]
["bitfinex-derivatives","BTCF0:USTF0",1750782062400,1.69193279,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782062699,1.69193279,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782062899,1.69193279,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782064501,1.69193279,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782065004,1.69193279,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782065305,1.6955805,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782065495,1.6955805,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782066604,1.6955805,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782067007,1.72239235,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782067196,1.6955805,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782067596,1.6955805,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782067894,1.7223925,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782068303,1.6955805,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782068702,1.72239834,105330.0,105320.0,0.28979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782069206,1.72239834,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782070200,1.72239834,105330.0,105320.0,0.64979702]
["bitfinex-derivatives","BTCF0:USTF0",1750782070600,1.72239834,105330.0,105320.0,0.83959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782073611,1.72239834,105330.0,105320.0,0.47959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782073800,1.72239834,105330.0,105320.0,0.78959362]
["bitfinex-derivatives","BTCF0:USTF0",1750782074406,1.72239834,105330.0,105320.0,0.25659702]
["bitfinex-derivatives","BTCF0:USTF0",1750782074599,2.00086815,105330.0,105320.0,0.07659702]
["bitfinex-derivatives","BTCF0:USTF0",1750782079600,1.72239834,105330.0,105320.0,0.07659702]
["bitfinex-derivatives","BTCF0:USTF0",1750782079913,2.00086815,105330.0,105320.0,0.07659702]
["bitfinex-derivatives","BTCF0:USTF0",1750782081009,1.72239834,105330.0,105320.0,0.07659702]
["bitfinex-derivatives","BTCF0:USTF0",1750782083206,2.00086815,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750782083408,0.1898146,105310.0,105300.0,0.25286614]
["bitfinex-derivatives","BTCF0:USTF0",1750782083612,1.20692441,105310.0,105300.0,0.87866614]
["bitfinex-derivatives","BTCF0:USTF0",1750782083911,1.20692441,105310.0,105300.0,0.83120804]
["bitfinex-derivatives","BTCF0:USTF0",1750782084110,1.23446426,105310.0,105300.0,0.83120804]
["bitfinex-derivatives","BTCF0:USTF0",1750782084809,1.23646426,105310.0,105300.0,0.83220804]
["bitfinex-derivatives","BTCF0:USTF0",1750782085510,0.95799445,105310.0,105300.0,0.83220804]
["bitfinex-derivatives","BTCF0:USTF0",1750782086001,0.96099445,105310.0,105300.0,0.83320804]
["bitfinex-derivatives","BTCF0:USTF0",1750782086309,0.96099445,105310.0,105300.0,1.19400804]
["bitfinex-derivatives","BTCF0:USTF0",1750782086511,0.9334546,105310.0,105300.0,1.19400804]
["bitfinex-derivatives","BTCF0:USTF0",1750782087912,0.36548269,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782088114,0.9334546,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782088615,0.1948146,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782088812,0.9334546,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782094211,0.005,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782094410,0.7902946,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782095415,0.60048,105310.0,105300.0,1.47247785]
["bitfinex-derivatives","BTCF0:USTF0",1750782096416,0.005,105310.0,105300.0,1.94087566]
["bitfinex-derivatives","BTCF0:USTF0",1750782096613,0.73848,105320.0,105310.0,0.1898146]
["bitfinex-derivatives","BTCF0:USTF0",1750782096831,0.73848,105320.0,105310.0,1.44948441]
["bitfinex-derivatives","BTCF0:USTF0",1750782097820,0.9322765,105320.0,105310.0,1.45048441]
["bitfinex-derivatives","BTCF0:USTF0",1750782098822,0.9362765,105320.0,105310.0,1.45148441]
["bitfinex-derivatives","BTCF0:USTF0",1750782105528,0.3408365,105320.0,105310.0,1.45148441]
["bitfinex-derivatives","BTCF0:USTF0",1750782105826,0.9361565,105320.0,105310.0,1.45148441]
["bitfinex-derivatives","BTCF0:USTF0",1750782108735,0.74636,105320.0,105310.0,1.46077287]
["bitfinex-derivatives","BTCF0:USTF0",1750782110028,0.75000771,105320.0,105310.0,1.46077287]
["bitfinex-derivatives","BTCF0:USTF0",1750782113130,0.1897786,105330.0,105320.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1750782113327,0.14304,105330.0,105320.0,1.65897411]
["bitfinex-derivatives","BTCF0:USTF0",1750782113630,0.14304,105330.0,105320.0,1.70642161]
["bitfinex-derivatives","BTCF0:USTF0",1750782114633,0.14304,105330.0,105320.0,1.70742161]
["bitfinex-derivatives","BTCF0:USTF0",1750782116033,0.73824,105340.0,105330.0,0.1897786]
["bitfinex-derivatives","BTCF0:USTF0",1750782116233,1.26058731,105350.0,105340.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750782116527,0.56334789,105350.0,105340.0,1.1607606]
["bitfinex-derivatives","BTCF0:USTF0",1750782116732,1.15854789,105350.0,105340.0,1.1607606]
["bitfinex-derivatives","BTCF0:USTF0",1750782117128,1.13074811,105350.0,105340.0,1.1607606]
["bitfinex-derivatives","BTCF0:USTF0",1750782117625,1.13174811,105350.0,105340.0,1.1687606]
["bitfinex-derivatives","BTCF0:USTF0",1750782118620,1.13174811,105350.0,105340.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1750782118825,1.13274811,105350.0,105340.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1750782120435,1.08530971,105350.0,105340.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1750782121737,1.36377952,105350.0,105340.0,1.2188381]
["bitfinex-derivatives","BTCF0:USTF0",1750782121940,1.36369952,105350.0,105340.0,1.2188381]
["bitfinex-derivatives","BTCF0:USTF0",1750782124338,1.36734723,105350.0,105340.0,1.2188381]
["bitfinex-derivatives","BTCF0:USTF0",1750782125433,1.36734723,105350.0,105340.0,0.8580381]
["bitfinex-derivatives","BTCF0:USTF0",1750782132945,1.08887742,105350.0,105340.0,0.8580381]
["bitfinex-derivatives","BTCF0:USTF0",1750782133246,0.49375742,105350.0,105340.0,1.2500381]
["bitfinex-derivatives","BTCF0:USTF0",1750782133443,1.02821742,105350.0,105340.0,1.56150791]
["bitfinex-derivatives","BTCF0:USTF0",1750782133748,1.02821742,105350.0,105340.0,2.18806791]
["bitfinex-derivatives","BTCF0:USTF0",1750782133749,0.00564771,105350.0,105340.0,2.18806791]
["bitfinex-derivatives","BTCF0:USTF0",1750782134545,0.002,105350.0,105340.0,2.2035488]
["bitfinex-derivatives","BTCF0:USTF0",1750782135642,0.00564771,105350.0,105340.0,2.2035088]
["bitfinex-derivatives","BTCF0:USTF0",1750782138351,0.14288,105370.0,105360.0,0.1897245]
["bitfinex-derivatives","BTCF0:USTF0",1750782138545,1.7502958,105380.0,105370.0,0.1897065]
["bitfinex-derivatives","BTCF0:USTF0",1750782138747,1.7502958,105380.0,105370.0,1.08867631]
["bitfinex-derivatives","BTCF0:USTF0",1750782138748,2.34479947,105380.0,105370.0,1.08867631]
["bitfinex-derivatives","BTCF0:USTF0",1750782139053,2.34479947,105380.0,105370.0,0.8426065]
["bitfinex-derivatives","BTCF0:USTF0",1750782140054,0.4742054,105380.0,105370.0,1.2034065]
["bitfinex-derivatives","BTCF0:USTF0",1750782140257,1.0690854,105380.0,105370.0,1.2034065]
["bitfinex-derivatives","BTCF0:USTF0",1750782140856,1.0690854,105380.0,105370.0,1.2044065]
["bitfinex-derivatives","BTCF0:USTF0",1750782141457,1.0700854,105380.0,105370.0,1.2044065]
["bitfinex-derivatives","BTCF0:USTF0",1750782141657,0.3810054,105380.0,105370.0,1.48287631]
["bitfinex-derivatives","BTCF0:USTF0",1750782141865,0.3335829,105380.0,105370.0,1.51477631]
["bitfinex-derivatives","BTCF0:USTF0",1750782142058,0.9283829,105380.0,105370.0,1.51477631]
["bitfinex-derivatives","BTCF0:USTF0",1750782143358,0.73868,105380.0,105370.0,1.51477631]
["bitfinex-derivatives","BTCF0:USTF0",1750782143953,0.9283685,105380.0,105370.0,1.51477631]
["bitfinex-derivatives","BTCF0:USTF0",1750782144153,0.9273685,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782144453,0.73768,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782144652,0.73764,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782144853,0.9273285,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782145053,0.73764,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782145256,0.9273285,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782146158,0.73764,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782146550,0.9273285,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782146752,0.73764,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782146957,0.14288,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782147153,0.9272885,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782147459,0.7376,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782149057,0.14288,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782149860,0.14652771,105380.0,105370.0,1.51577631]
["bitfinex-derivatives","BTCF0:USTF0",1750782150346,0.14752771,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782150552,0.33721621,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782150862,0.3335685,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782153362,0.3335685,105380.0,105370.0,1.2383065]
["bitfinex-derivatives","BTCF0:USTF0",1750782153562,0.3335685,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782153863,0.14388,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782154171,0.3335686,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782154863,0.33721631,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782159967,0.3335686,105380.0,105370.0,1.51677631]
["bitfinex-derivatives","BTCF0:USTF0",1750782164766,0.3335686,105380.0,105370.0,1.45437631]
["bitfinex-derivatives","BTCF0:USTF0",1750782164966,0.43361631,105380.0,105370.0,1.45437631]
["bitfinex-derivatives","BTCF0:USTF0",1750782165367,0.43361631,105380.0,105370.0,1.1759065]
["bitfinex-derivatives","BTCF0:USTF0",1750782165568,0.43361631,105380.0,105370.0,1.45437631]
["bitfinex-derivatives","BTCF0:USTF0",1750782166570,0.71208612,105380.0,105370.0,1.1759065]
["bitfinex-derivatives","BTCF0:USTF0",1750782166769,0.71208612,105380.0,105370.0,1.1435065]
["bitfinex-derivatives","BTCF0:USTF0",1750782167073,0.43361631,105380.0,105370.0,1.1435065]
["bitfinex-derivatives","BTCF0:USTF0",1750782168073,0.4299686,105380.0,105370.0,1.1435065]
["bitfinex-derivatives","BTCF0:USTF0",1750782169274,0.4299686,105380.0,105370.0,1.1761065]
["bitfinex-derivatives","BTCF0:USTF0",1750782169571,0.3658684,105380.0,105370.0,1.45457631]
["bitfinex-derivatives","BTCF0:USTF0",1750782169774,0.3335684,105380.0,105370.0,1.48727631]
["bitfinex-derivatives","BTCF0:USTF0",1750782169976,0.001,105380.0,105370.0,1.48727631]
["bitfinex-derivatives","BTCF0:USTF0",1750782174074,0.001,105380.0,105370.0,1.48627631]
["bitfinex-derivatives","BTCF0:USTF0",1750782174278,0.59432,105390.0,105380.0,0.1896885]
["bitfinex-derivatives","BTCF0:USTF0",1750782174468,0.59432,105390.0,105380.0,1.46235831]
["bitfinex-derivatives","BTCF0:USTF0",1750782174879,1.65305229,105410.0,105380.0,1.32008791]
["bitfinex-derivatives","BTCF0:USTF0",1750782175082,1.96703742,105410.0,105400.0,0.46812231]
["bitfinex-derivatives","BTCF0:USTF0",1750782175379,1.06794441,105410.0,105400.0,1.37892231]
["bitfinex-derivatives","BTCF0:USTF0",1750782175584,1.06794441,105410.0,105400.0,1.40892231]
["bitfinex-derivatives","BTCF0:USTF0",1750782175780,0.47366441,105410.0,105400.0,1.1929525]
["bitfinex-derivatives","BTCF0:USTF0",1750782176081,1.06794441,105410.0,105400.0,1.1615525]
["bitfinex-derivatives","BTCF0:USTF0",1750782176884,0.47366441,105410.0,105400.0,1.1615525]
["bitfinex-derivatives","BTCF0:USTF0",1750782177076,1.06790441,105410.0,105400.0,1.1615525]
["bitfinex-derivatives","BTCF0:USTF0",1750782177681,1.06790441,105410.0,105400.0,1.1625525]
["bitfinex-derivatives","BTCF0:USTF0",1750782177982,1.34637422,105410.0,105400.0,1.1034525]
["bitfinex-derivatives","BTCF0:USTF0",1750782178380,1.70717422,105410.0,105400.0,0.7426525]
["bitfinex-derivatives","BTCF0:USTF0",1750782178779,1.70717422,105410.0,105400.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750782179082,1.70717422,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782182980,1.42870441,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782183585,1.70717422,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782184387,1.71082193,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782186691,1.35002193,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782186891,1.71082193,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782195389,1.71082193,105410.0,105400.0,0.7757523]
["bitfinex-derivatives","BTCF0:USTF0",1750782195590,1.43235212,105410.0,105400.0,0.7757523]
["bitfinex-derivatives","BTCF0:USTF0",1750782195794,1.71082193,105410.0,105400.0,0.7757523]
["bitfinex-derivatives","BTCF0:USTF0",1750782200101,1.71082193,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782201494,1.43235212,105410.0,105400.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750782201690,1.71082193,105410.0,105400.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750782201894,1.71082193,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782202802,1.43235212,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782203108,1.69336465,105410.0,105400.0,0.7426523]
["bitfinex-derivatives","BTCF0:USTF0",1750782205201,1.69336465,105410.0,105400.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750782205505,1.69336465,105410.0,105400.0,0.7736523]
["bitfinex-derivatives","BTCF0:USTF0",1750782206911,1.69336465,105410.0,105400.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750782207611,1.69336465,105410.0,105400.0,0.7736523]
["bitfinex-derivatives","BTCF0:USTF0",1750782212316,1.69336465,105410.0,105400.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750782212510,1.69336465,105410.0,105400.0,0.7736522]
["bitfinex-derivatives","BTCF0:USTF0",1750782212710,0.58291484,105410.0,105400.0,1.05212201]
["bitfinex-derivatives","BTCF0:USTF0",1750782212911,1.31915484,105410.0,105400.0,1.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1750782213112,0.03248034,105410.0,105400.0,1.1991522]
["bitfinex-derivatives","BTCF0:USTF0",1750782213310,0.95835454,105410.0,105400.0,1.47762201]
["bitfinex-derivatives","BTCF0:USTF0",1750782213709,0.95835454,105410.0,105400.0,1.55464676]
["bitfinex-derivatives","BTCF0:USTF0",1750782216220,0.95835454,105410.0,105400.0,1.27617695]
["bitfinex-derivatives","BTCF0:USTF0",1750782216720,0.95835454,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782217112,1.23682435,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782217417,1.59754435,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782217918,1.31907454,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782218219,1.59754435,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782220420,0.86138435,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782220620,0.95807454,105410.0,105400.0,1.27617695]
["bitfinex-derivatives","BTCF0:USTF0",1750782221521,1.23654435,105410.0,105400.0,1.27617695]
["bitfinex-derivatives","BTCF0:USTF0",1750782222724,1.59734435,105410.0,105400.0,0.91537695]
["bitfinex-derivatives","BTCF0:USTF0",1750782222918,1.59734435,105410.0,105400.0,0.30002475]
["bitfinex-derivatives","BTCF0:USTF0",1750782223116,1.46931015,105410.0,105380.0,0.3471226]
["bitfinex-derivatives","BTCF0:USTF0",1750782223322,0.82894021,105390.0,105380.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750782223518,1.87216265,105390.0,105380.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750782223717,1.93376265,105390.0,105380.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750782223913,2.12354665,105390.0,105380.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750782224519,2.12354665,105390.0,105380.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1750782224918,0.1897063,105370.0,105360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750782225117,1.6105721,105370.0,105360.0,0.62062367]
["bitfinex-derivatives","BTCF0:USTF0",1750782225318,1.6742721,105370.0,105360.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782225621,1.68368033,105370.0,105360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750782225814,0.94776033,105370.0,105360.0,0.7797243]
["bitfinex-derivatives","BTCF0:USTF0",1750782226017,1.68368033,105370.0,105360.0,0.7797243]
["bitfinex-derivatives","BTCF0:USTF0",1750782226325,1.68868033,105370.0,105360.0,0.7807243]
["bitfinex-derivatives","BTCF0:USTF0",1750782226824,1.68368033,105370.0,105360.0,0.7797243]
["bitfinex-derivatives","BTCF0:USTF0",1750782227123,0.94876033,105370.0,105360.0,0.4437243]
["bitfinex-derivatives","BTCF0:USTF0",1750782227322,1.68468033,105370.0,105360.0,0.8137243]
["bitfinex-derivatives","BTCF0:USTF0",1750782227926,1.68868033,105370.0,105360.0,0.8147243]
["bitfinex-derivatives","BTCF0:USTF0",1750782228326,1.68876033,105370.0,105360.0,0.7764243]
["bitfinex-derivatives","BTCF0:USTF0",1750782228623,1.68476033,105370.0,105360.0,0.7754243]
["bitfinex-derivatives","BTCF0:USTF0",1750782228829,1.68576033,105370.0,105360.0,0.7784243]
["bitfinex-derivatives","BTCF0:USTF0",1750782229024,1.65426033,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782230126,1.65426033,105370.0,105360.0,0.4984243]
["bitfinex-derivatives","BTCF0:USTF0",1750782230431,1.6254677,105370.0,105360.0,0.4984243]
["bitfinex-derivatives","BTCF0:USTF0",1750782231329,1.62911541,105370.0,105360.0,0.4984243]
["bitfinex-derivatives","BTCF0:USTF0",1750782231531,0.89307541,105370.0,105360.0,0.4984243]
["bitfinex-derivatives","BTCF0:USTF0",1750782231727,0.86087541,105370.0,105360.0,0.4984243]
["bitfinex-derivatives","BTCF0:USTF0",1750782231928,1.59691541,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782233827,0.86087541,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782234029,1.59695541,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782235035,0.5824056,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782235237,1.3184856,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782237138,0.94827737,105370.0,105360.0,0.8084243]
["bitfinex-derivatives","BTCF0:USTF0",1750782237334,0.94827737,105370.0,105360.0,1.08689411]
["bitfinex-derivatives","BTCF0:USTF0",1750782238036,0.94827737,105370.0,105360.0,1.1692243]
["bitfinex-derivatives","BTCF0:USTF0",1750782239036,0.94827737,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782239436,0.94827737,105370.0,105360.0,1.1692243]
["bitfinex-derivatives","BTCF0:USTF0",1750782246448,0.94827737,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782246635,0.21219737,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782246841,0.94823737,105370.0,105360.0,1.45722534]
["bitfinex-derivatives","BTCF0:USTF0",1750782247048,0.94823737,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782247243,0.02249107,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782247548,0.00564771,105370.0,105360.0,1.72616392]
["bitfinex-derivatives","BTCF0:USTF0",1750782247743,0.59936771,105370.0,105360.0,1.72616392]
["bitfinex-derivatives","BTCF0:USTF0",1750782247950,0.59936771,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782248248,0.78907411,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782248648,0.59936771,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782249149,0.59936771,105370.0,105360.0,1.45719197]
["bitfinex-derivatives","BTCF0:USTF0",1750782249649,0.00564771,105370.0,105360.0,1.45719197]
["bitfinex-derivatives","BTCF0:USTF0",1750782251842,0.00564771,105370.0,105360.0,1.17872216]
["bitfinex-derivatives","BTCF0:USTF0",1750782252042,0.19535401,105370.0,105360.0,1.45719197]
["bitfinex-derivatives","BTCF0:USTF0",1750782252245,0.00564771,105370.0,105360.0,1.45719197]
["bitfinex-derivatives","BTCF0:USTF0",1750782255554,0.19535411,105370.0,105360.0,1.45719197]
["bitfinex-derivatives","BTCF0:USTF0",1750782259660,0.19535411,105370.0,105360.0,1.44769411]
["bitfinex-derivatives","BTCF0:USTF0",1750782262565,0.00564771,105370.0,105360.0,1.45700446]
["bitfinex-derivatives","BTCF0:USTF0",1750782262761,0.19535401,105370.0,105360.0,1.45700446]
["bitfinex-derivatives","BTCF0:USTF0",1750782263868,0.00564771,105370.0,105360.0,1.45700446]
["bitfinex-derivatives","BTCF0:USTF0",1750782264865,0.00564771,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782265766,0.002,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782266868,0.00564771,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782268173,0.00564771,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782270472,0.19535411,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782270771,0.1917064,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782271172,0.002,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782271974,0.00564771,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782274370,0.00564771,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782274767,0.00564771,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782275973,0.002,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782279179,0.002,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782280977,0.00564771,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782281981,0.002,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782283280,0.002,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782284884,0.002,105370.0,105360.0,2.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1750782285483,0.002,105370.0,105360.0,2.32903427]
["bitfinex-derivatives","BTCF0:USTF0",1750782289286,0.3011027,105390.0,105380.0,0.1896884]
["bitfinex-derivatives","BTCF0:USTF0",1750782289479,0.47116493,105390.0,105380.0,1.40895821]
["bitfinex-derivatives","BTCF0:USTF0",1750782290482,0.47116493,105390.0,105380.0,1.40995821]
["bitfinex-derivatives","BTCF0:USTF0",1750782290684,0.42374623,105390.0,105380.0,1.40995821]
["bitfinex-derivatives","BTCF0:USTF0",1750782290880,0.25330767,105390.0,105380.0,1.44185821]
["bitfinex-derivatives","BTCF0:USTF0",1750782291084,0.39534767,105390.0,105380.0,1.47425821]
["bitfinex-derivatives","BTCF0:USTF0",1750782291385,0.20566367,105390.0,105380.0,1.47425821]
["bitfinex-derivatives","BTCF0:USTF0",1750782291788,0.17394,105390.0,105380.0,1.47825821]
["bitfinex-derivatives","BTCF0:USTF0",1750782292484,0.3646104,105390.0,105380.0,1.48125821]
["bitfinex-derivatives","BTCF0:USTF0",1750782292982,0.17494,105390.0,105380.0,1.48125821]
["bitfinex-derivatives","BTCF0:USTF0",1750782293788,0.3646104,105390.0,105380.0,1.48125821]
["bitfinex-derivatives","BTCF0:USTF0",1750782296594,0.39304804,105390.0,105380.0,1.48125821]
["bitfinex-derivatives","BTCF0:USTF0",1750782296789,0.39304804,105390.0,105380.0,1.1713884]
["bitfinex-derivatives","BTCF0:USTF0",1750782296996,0.42594804,105390.0,105380.0,1.1713884]
["bitfinex-derivatives","BTCF0:USTF0",1750782297696,0.42594804,105390.0,105380.0,1.44985821]
["bitfinex-derivatives","BTCF0:USTF0",1750782298595,0.20337764,105390.0,105380.0,1.44985821]
["bitfinex-derivatives","BTCF0:USTF0",1750782298792,0.20337764,105390.0,105380.0,1.48015821]
["bitfinex-derivatives","BTCF0:USTF0",1750782299294,0.03043764,105390.0,105380.0,1.48015821]
["bitfinex-derivatives","BTCF0:USTF0",1750782299492,0.01685053,105420.0,105410.0,0.1896344]
["bitfinex-derivatives","BTCF0:USTF0",1750782299694,0.01685053,105420.0,105410.0,0.84421862]
["bitfinex-derivatives","BTCF0:USTF0",1750782299695,0.12073564,105420.0,105410.0,0.84421862]
["bitfinex-derivatives","BTCF0:USTF0",1750782299894,0.3790436,105430.0,105420.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1750782300105,1.09290303,105430.0,105420.0,0.82888621]
["bitfinex-derivatives","BTCF0:USTF0",1750782300411,1.0644636,105430.0,105420.0,1.36888621]
["bitfinex-derivatives","BTCF0:USTF0",1750782300595,0.0923,105430.0,105420.0,1.36888621]
["bitfinex-derivatives","BTCF0:USTF0",1750782300796,0.8750184,105430.0,105420.0,1.36888621]
["bitfinex-derivatives","BTCF0:USTF0",1750782300998,0.8750184,105430.0,105420.0,1.39928621]
["bitfinex-derivatives","BTCF0:USTF0",1750782301702,0.8750184,105430.0,105420.0,1.47680437]
["bitfinex-derivatives","BTCF0:USTF0",1750782302807,0.8770184,105430.0,105420.0,1.47680437]
["bitfinex-derivatives","BTCF0:USTF0",1750782303109,0.8799384,105430.0,105420.0,1.47680437]
["bitfinex-derivatives","BTCF0:USTF0",1750782303407,0.8769384,105430.0,105420.0,1.47680437]
["bitfinex-derivatives","BTCF0:USTF0",1750782303908,0.002,105430.0,105420.0,1.76461143]
["bitfinex-derivatives","BTCF0:USTF0",1750782304205,0.002,105430.0,105420.0,1.79631143]
["bitfinex-derivatives","BTCF0:USTF0",1750782304405,0.00564771,105430.0,105420.0,1.51784162]
["bitfinex-derivatives","BTCF0:USTF0",1750782304607,0.00364771,105430.0,105420.0,1.51784162]
["bitfinex-derivatives","BTCF0:USTF0",1750782304806,0.19324611,105430.0,105420.0,1.51784162]
["bitfinex-derivatives","BTCF0:USTF0",1750782305308,0.22454611,105430.0,105420.0,1.51784162]
["bitfinex-derivatives","BTCF0:USTF0",1750782308908,0.00364771,105430.0,105420.0,1.52084162]
["bitfinex-derivatives","BTCF0:USTF0",1750782309109,0.00464771,105430.0,105420.0,1.52484162]
["bitfinex-derivatives","BTCF0:USTF0",1750782309707,0.19424611,105430.0,105420.0,1.24637181]
["bitfinex-derivatives","BTCF0:USTF0",1750782309904,0.00464771,105430.0,105420.0,1.52484162]
["bitfinex-derivatives","BTCF0:USTF0",1750782311420,0.142,105440.0,105430.0,0.1895985]
["bitfinex-derivatives","BTCF0:USTF0",1750782311612,0.73484,105440.0,105430.0,1.45346831]
["bitfinex-derivatives","BTCF0:USTF0",1750782311913,0.3617743,105450.0,105440.0,0.1895805]
["bitfinex-derivatives","BTCF0:USTF0",1750782312113,0.9545743,105450.0,105440.0,1.38965031]
["bitfinex-derivatives","BTCF0:USTF0",1750782312514,0.9545743,105450.0,105440.0,1.1111805]
["bitfinex-derivatives","BTCF0:USTF0",1750782312715,0.9872743,105450.0,105440.0,1.1111805]
["bitfinex-derivatives","BTCF0:USTF0",1750782313708,0.142,105450.0,105440.0,1.38965031]
["bitfinex-derivatives","BTCF0:USTF0",1750782313911,0.9243625,105450.0,105440.0,1.42135031]
["bitfinex-derivatives","BTCF0:USTF0",1750782316214,0.7822825,105450.0,105440.0,1.42135031]
["bitfinex-derivatives","BTCF0:USTF0",1750782317921,0.7822825,105450.0,105440.0,1.42335031]
["bitfinex-derivatives","BTCF0:USTF0",1750782318118,0.3341446,105460.0,105450.0,0.1895625]
["bitfinex-derivatives","BTCF0:USTF0",1750782318311,0.3477009,105470.0,105460.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1750782318515,1.0656954,105470.0,105460.0,1.40881431]
["bitfinex-derivatives","BTCF0:USTF0",1750782318714,1.0022954,105470.0,105460.0,1.43901431]
["bitfinex-derivatives","BTCF0:USTF0",1750782318915,1.0022954,105470.0,105460.0,1.47131431]
["bitfinex-derivatives","BTCF0:USTF0",1750782319120,0.9713954,105470.0,105460.0,1.47131431]
["bitfinex-derivatives","BTCF0:USTF0",1750782319316,0.9240065,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782319517,0.73448,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782320026,0.73448,105470.0,105460.0,1.49627071]
["bitfinex-derivatives","BTCF0:USTF0",1750782320426,0.73648,105470.0,105460.0,1.49627071]
["bitfinex-derivatives","BTCF0:USTF0",1750782320626,0.73648,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782320931,0.9260065,105470.0,105460.0,1.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1750782321225,0.9595065,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782321528,0.9595065,105470.0,105460.0,1.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1750782322026,0.9575065,105470.0,105460.0,1.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1750782322327,0.9585065,105470.0,105460.0,1.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1750782322725,0.9585065,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782322930,0.73748,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782323417,0.9270066,105470.0,105460.0,1.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1750782323616,0.9270066,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782324322,0.9260066,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782326628,0.9260066,105470.0,105460.0,1.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1750782326827,0.9260066,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782327431,0.73648,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782327825,0.3333666,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782328025,0.9258066,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782328333,0.9544633,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782328924,0.7649367,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782329626,0.0306567,105470.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782329929,0.11275083,105480.0,105460.0,1.48685686]
["bitfinex-derivatives","BTCF0:USTF0",1750782329930,0.01735083,105480.0,105470.0,0.1895265]
["bitfinex-derivatives","BTCF0:USTF0",1750782330116,0.20660816,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782330325,0.82768419,105480.0,105470.0,1.22737777]
["bitfinex-derivatives","BTCF0:USTF0",1750782330830,0.82768419,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782331027,0.63817559,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782331224,0.04577559,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782331530,0.82768419,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782331929,0.81058463,105480.0,105470.0,1.22737777]
["bitfinex-derivatives","BTCF0:USTF0",1750782332123,0.81058463,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782332730,0.81158463,105480.0,105470.0,1.50584758]
["bitfinex-derivatives","BTCF0:USTF0",1750782333631,0.34852515,105530.0,105470.0,3.10053949]
["bitfinex-derivatives","BTCF0:USTF0",1750782333837,0.25367085,105540.0,105530.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1750782334025,0.10900495,105540.0,105530.0,1.38868861]
["bitfinex-derivatives","BTCF0:USTF0",1750782334228,0.10900495,105540.0,105530.0,1.38893988]
["bitfinex-derivatives","BTCF0:USTF0",1750782334430,0.10900495,105540.0,105530.0,1.02813988]
["bitfinex-derivatives","BTCF0:USTF0",1750782334431,0.29840585,105540.0,105530.0,1.02813988]
["bitfinex-derivatives","BTCF0:USTF0",1750782334733,0.57687566,105540.0,105530.0,0.74967007]
["bitfinex-derivatives","BTCF0:USTF0",1750782334927,0.29840585,105540.0,105530.0,0.74967007]
["bitfinex-derivatives","BTCF0:USTF0",1750782335134,1.03788585,105540.0,105530.0,0.74967007]
["bitfinex-derivatives","BTCF0:USTF0",1750782335935,1.03988585,105540.0,105530.0,0.74967007]
["bitfinex-derivatives","BTCF0:USTF0",1750782336135,0.30440585,105540.0,105530.0,0.74967007]
["bitfinex-derivatives","BTCF0:USTF0",1750782336338,1.04472585,105540.0,105530.0,0.82430719]
["bitfinex-derivatives","BTCF0:USTF0",1750782336945,1.04072585,105540.0,105530.0,0.82430719]
["bitfinex-derivatives","BTCF0:USTF0",1750782337141,1.04372585,105540.0,105530.0,0.82430719]
["bitfinex-derivatives","BTCF0:USTF0",1750782338136,0.30340585,105540.0,105530.0,0.82430719]
["bitfinex-derivatives","BTCF0:USTF0",1750782338337,1.04380585,105540.0,105530.0,0.82430719]
["bitfinex-derivatives","BTCF0:USTF0",1750782338644,1.68307566,105540.0,105530.0,0.55025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782338836,1.87258766,105540.0,105530.0,0.23025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782339038,2.12258766,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782339935,2.12258766,105540.0,105530.0,0.60025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782340135,1.87258766,105540.0,105530.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782340442,1.87258766,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782341041,1.87258766,105540.0,105530.0,0.24025127]
["bitfinex-derivatives","BTCF0:USTF0",1750782345138,1.87258766,105540.0,105510.0,0.78445294]
["bitfinex-derivatives","BTCF0:USTF0",1750782345139,0.1894367,105520.0,105510.0,0.07622407]
["bitfinex-derivatives","BTCF0:USTF0",1750782345341,1.57246651,105520.0,105510.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750782345549,1.68554307,105520.0,105510.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750782345737,1.7131786,105520.0,105510.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750782346231,1.7131786,105520.0,105510.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1750782346737,1.7131786,105520.0,105510.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750782347135,1.9027226,105520.0,105510.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750782348034,1.62425279,105520.0,105510.0,0.7424547]
["bitfinex-derivatives","BTCF0:USTF0",1750782348234,1.9027226,105520.0,105510.0,0.7424547]
["bitfinex-derivatives","BTCF0:USTF0",1750782349244,1.9027226,105520.0,105510.0,0.7824547]
["bitfinex-derivatives","BTCF0:USTF0",1750782349744,1.7131786,105520.0,105510.0,0.7824547]
["bitfinex-derivatives","BTCF0:USTF0",1750782350444,1.71682631,105520.0,105510.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1750782354336,1.71682631,105520.0,105510.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750782354538,0.1894906,105490.0,105480.0,0.2998842]
["bitfinex-derivatives","BTCF0:USTF0",1750782354737,0.7879306,105490.0,105480.0,0.9439842]
["bitfinex-derivatives","BTCF0:USTF0",1750782355748,0.7879306,105490.0,105480.0,0.9459842]
["bitfinex-derivatives","BTCF0:USTF0",1750782356142,1.06640041,105490.0,105480.0,0.8986088]
["bitfinex-derivatives","BTCF0:USTF0",1750782356337,1.06640041,105490.0,105480.0,0.8512341]
["bitfinex-derivatives","BTCF0:USTF0",1750782356641,1.50384833,105490.0,105480.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1750782356846,1.53414833,105490.0,105480.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750782357045,1.53414833,105490.0,105480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750782357350,1.53414833,105490.0,105480.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750782357648,0.94513416,105490.0,105480.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1750782357946,1.68885416,105490.0,105480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750782358740,1.68885416,105490.0,105480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750782358949,1.68985416,105490.0,105480.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750782359751,1.68985416,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782360647,1.87945416,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782361848,1.34828435,105490.0,105480.0,0.7565086]
["bitfinex-derivatives","BTCF0:USTF0",1750782362149,1.34828435,105490.0,105480.0,0.8549086]
["bitfinex-derivatives","BTCF0:USTF0",1750782362651,1.62675416,105490.0,105480.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1750782362854,1.62675416,105490.0,105480.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750782363038,1.68945416,105490.0,105480.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750782363246,1.68945416,105490.0,105480.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1750782363451,1.41098435,105490.0,105480.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1750782363648,1.68945416,105490.0,105480.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1750782363845,1.65785416,105490.0,105480.0,0.8022086]
["bitfinex-derivatives","BTCF0:USTF0",1750782364046,1.65785416,105490.0,105480.0,0.7922086]
["bitfinex-derivatives","BTCF0:USTF0",1750782364451,1.65785416,105490.0,105480.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1750782364645,1.65785416,105490.0,105480.0,0.7922086]
["bitfinex-derivatives","BTCF0:USTF0",1750782364854,1.6106114,105490.0,105480.0,0.7922086]
["bitfinex-derivatives","BTCF0:USTF0",1750782365152,1.6107314,105490.0,105480.0,0.4722086]
["bitfinex-derivatives","BTCF0:USTF0",1750782365451,1.61437911,105490.0,105480.0,0.4722086]
["bitfinex-derivatives","BTCF0:USTF0",1750782365850,1.61437911,105490.0,105480.0,0.8522086]
["bitfinex-derivatives","BTCF0:USTF0",1750782366254,1.61437911,105490.0,105480.0,0.4722086]
["bitfinex-derivatives","BTCF0:USTF0",1750782366447,1.61437911,105490.0,105480.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1750782366755,1.3359093,105490.0,105480.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1750782366950,1.61437911,105490.0,105480.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1750782373861,1.64567911,105490.0,105480.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1750782374449,1.64567911,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782374650,1.67617911,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782375262,1.86577911,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782376662,1.96057931,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750782376856,1.96057931,105490.0,105480.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1750782377056,1.12145911,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782377459,1.86485911,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782377661,1.86485911,105490.0,105480.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1750782377963,1.12145911,105490.0,105480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750782378261,1.86473911,105490.0,105480.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1750782378664,1.67513911,105490.0,105480.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1750782380059,1.67513911,105490.0,105480.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1750782380263,1.67513911,105490.0,105480.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750782380757,0.90135911,105490.0,105480.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1750782380963,0.5915893,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782381166,1.3347093,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782381553,1.61317911,105490.0,105480.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750782381760,1.61317911,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782381954,1.3347093,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782382266,1.61317911,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782382868,0.7363493,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782383057,1.3347893,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782383259,1.61325911,105490.0,105480.0,0.8797085]
["bitfinex-derivatives","BTCF0:USTF0",1750782384060,1.61325911,105490.0,105480.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750782385271,1.61325911,105490.0,105480.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1750782386567,1.3347893,105490.0,105480.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1750782386767,1.61325911,105490.0,105480.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1750782388560,1.61325911,105490.0,105480.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750782391464,1.64595911,105490.0,105480.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750782392166,1.64595911,105490.0,105480.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750782392374,1.70845911,105490.0,105480.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750782394070,1.3347893,105490.0,105480.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750782394278,1.3347893,105490.0,105480.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1750782394585,1.3339893,105490.0,105480.0,1.12987841]
["bitfinex-derivatives","BTCF0:USTF0",1750782395267,1.32456347,105490.0,105480.0,1.12987841]
["bitfinex-derivatives","BTCF0:USTF0",1750782395877,0.17663287,105490.0,105480.0,1.12987841]
["bitfinex-derivatives","BTCF0:USTF0",1750782396370,0.77471287,105490.0,105480.0,1.12987841]
["bitfinex-derivatives","BTCF0:USTF0",1750782396972,0.77471287,105490.0,105480.0,1.49067841]
["bitfinex-derivatives","BTCF0:USTF0",1750782397168,0.74788771,105490.0,105480.0,1.49067841]
["bitfinex-derivatives","BTCF0:USTF0",1750782397873,0.93737831,105490.0,105480.0,1.49067841]
["bitfinex-derivatives","BTCF0:USTF0",1750782398569,0.33889831,105490.0,105480.0,1.49067841]
["bitfinex-derivatives","BTCF0:USTF0",1750782398770,0.93693831,105490.0,105480.0,1.49067841]
["bitfinex-derivatives","BTCF0:USTF0",1750782400875,0.93693831,105490.0,105480.0,1.49999953]
["bitfinex-derivatives","BTCF0:USTF0",1750782401879,0.00464771,105490.0,105480.0,1.77846934]
["bitfinex-derivatives","BTCF0:USTF0",1750782402378,0.00464771,105490.0,105480.0,2.21806934]
["bitfinex-derivatives","BTCF0:USTF0",1750782402970,0.00464771,105490.0,105480.0,1.93959953]
["bitfinex-derivatives","BTCF0:USTF0",1750782403871,0.00464771,105490.0,105480.0,2.53715953]
["bitfinex-derivatives","BTCF0:USTF0",1750782403872,0.19413831,105490.0,105480.0,2.53715953]
["bitfinex-derivatives","BTCF0:USTF0",1750782404272,0.19413831,105490.0,105480.0,1.93959953]
["bitfinex-derivatives","BTCF0:USTF0",1750782404479,0.00464771,105490.0,105480.0,1.93959953]
["bitfinex-derivatives","BTCF0:USTF0",1750782405394,0.00464771,105490.0,105480.0,1.68959953]
["bitfinex-derivatives","BTCF0:USTF0",1750782409787,0.00464771,105490.0,105480.0,1.96806934]
["bitfinex-derivatives","BTCF0:USTF0",1750782411188,0.35109326,105520.0,105510.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1750782411383,0.94821326,105520.0,105510.0,1.38872451]
["bitfinex-derivatives","BTCF0:USTF0",1750782411582,0.94821326,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782412489,0.94921326,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782412893,0.80473336,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782413088,0.61529656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782413290,0.80473336,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782413487,0.61629656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782413789,0.01897656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782415386,0.01897656,105520.0,105510.0,1.72929432]
["bitfinex-derivatives","BTCF0:USTF0",1750782415984,0.01897656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782416386,0.01897656,105520.0,105510.0,1.72929432]
["bitfinex-derivatives","BTCF0:USTF0",1750782416587,0.01897656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782416788,0.01897656,105520.0,105510.0,1.72929432]
["bitfinex-derivatives","BTCF0:USTF0",1750782418295,0.01897656,105520.0,105510.0,2.32665432]
["bitfinex-derivatives","BTCF0:USTF0",1750782419999,0.01897656,105520.0,105510.0,2.51619832]
["bitfinex-derivatives","BTCF0:USTF0",1750782420700,0.01897656,105520.0,105510.0,1.9592587]
["bitfinex-derivatives","BTCF0:USTF0",1750782420998,0.01897656,105520.0,105510.0,2.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1750782421592,0.01897656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782425801,0.20841326,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782426000,0.24121326,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782426202,0.05177656,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782426401,0.24121326,105520.0,105510.0,1.1723547]
["bitfinex-derivatives","BTCF0:USTF0",1750782426602,0.24486097,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782426798,0.05542427,105520.0,105510.0,1.45082451]
["bitfinex-derivatives","BTCF0:USTF0",1750782427405,0.05542427,105520.0,105510.0,1.48262451]
["bitfinex-derivatives","BTCF0:USTF0",1750782427803,0.24486097,105520.0,105510.0,1.48262451]
["bitfinex-derivatives","BTCF0:USTF0",1750782428902,0.05542427,105520.0,105510.0,1.48262451]
["bitfinex-derivatives","BTCF0:USTF0",1750782429605,0.02262427,105520.0,105510.0,1.48262451]
["bitfinex-derivatives","BTCF0:USTF0",1750782432102,0.02262427,105520.0,105510.0,1.76109432]
["bitfinex-derivatives","BTCF0:USTF0",1750782432808,1.04216795,105540.0,105530.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1750782433007,1.04216795,105540.0,105530.0,1.41868861]
["bitfinex-derivatives","BTCF0:USTF0",1750782433204,1.04216795,105540.0,105530.0,1.48018861]
["bitfinex-derivatives","BTCF0:USTF0",1750782433510,0.98086795,105540.0,105530.0,1.48018861]
["bitfinex-derivatives","BTCF0:USTF0",1750782433708,0.98086795,105540.0,105530.0,1.51168861]
["bitfinex-derivatives","BTCF0:USTF0",1750782433907,0.98086795,105540.0,105530.0,1.2332188]
["bitfinex-derivatives","BTCF0:USTF0",1750782434108,0.98486795,105540.0,105530.0,1.51168861]
["bitfinex-derivatives","BTCF0:USTF0",1750782434408,0.98886795,105540.0,105530.0,1.51168861]
["bitfinex-derivatives","BTCF0:USTF0",1750782434704,0.24730795,105540.0,105530.0,1.51168861]
["bitfinex-derivatives","BTCF0:USTF0",1750782434910,0.60552,105540.0,105530.0,1.51168861]
["bitfinex-derivatives","BTCF0:USTF0",1750782435411,0.008,105540.0,105530.0,1.51168861]
["bitfinex-derivatives","BTCF0:USTF0",1750782436205,0.008,105540.0,105530.0,1.24264207]
["bitfinex-derivatives","BTCF0:USTF0",1750782436405,0.1974009,105540.0,105530.0,1.52111188]
["bitfinex-derivatives","BTCF0:USTF0",1750782436809,0.008,105540.0,105530.0,1.52111188]
["bitfinex-derivatives","BTCF0:USTF0",1750782438209,0.008,105540.0,105530.0,1.59522409]
["bitfinex-derivatives","BTCF0:USTF0",1750782438715,0.1974009,105540.0,105530.0,1.30733101]
["bitfinex-derivatives","BTCF0:USTF0",1750782438912,0.2304009,105540.0,105530.0,1.27583101]
["bitfinex-derivatives","BTCF0:USTF0",1750782439112,0.2304009,105540.0,105530.0,1.21433101]
["bitfinex-derivatives","BTCF0:USTF0",1750782439313,0.2613009,105540.0,105530.0,1.21433101]
["bitfinex-derivatives","BTCF0:USTF0",1750782439514,0.2613009,105540.0,105530.0,1.24723101]
["bitfinex-derivatives","BTCF0:USTF0",1750782439913,0.26494861,105540.0,105530.0,1.24723101]
["bitfinex-derivatives","BTCF0:USTF0",1750782440111,1.673569,105540.0,105530.0,0.66411221]
["bitfinex-derivatives","BTCF0:USTF0",1750782440414,1.673689,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782440918,1.39521919,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782441907,1.673689,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782443014,1.03513919,105540.0,105530.0,1.21433101]
["bitfinex-derivatives","BTCF0:USTF0",1750782444817,1.313609,105540.0,105530.0,1.21433101]
["bitfinex-derivatives","BTCF0:USTF0",1750782445419,1.03513919,105540.0,105530.0,1.21433101]
["bitfinex-derivatives","BTCF0:USTF0",1750782445615,1.313609,105540.0,105530.0,1.21433101]
["bitfinex-derivatives","BTCF0:USTF0",1750782447621,1.674409,105540.0,105530.0,0.66411221]
["bitfinex-derivatives","BTCF0:USTF0",1750782447824,1.95287881,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782448122,1.674409,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782450424,1.67453023,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782451325,1.03526042,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782451522,1.31373023,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782452118,1.67453023,105540.0,105530.0,0.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1750782456222,1.67453023,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782456526,1.95300004,105540.0,105530.0,0.7794188]
["bitfinex-derivatives","BTCF0:USTF0",1750782456726,1.67453023,105540.0,105530.0,0.7794188]
["bitfinex-derivatives","BTCF0:USTF0",1750782458529,1.67405023,105540.0,105530.0,0.7794188]
["bitfinex-derivatives","BTCF0:USTF0",1750782459230,0.93165023,105540.0,105530.0,0.7794188]
["bitfinex-derivatives","BTCF0:USTF0",1750782459432,1.67409023,105540.0,105530.0,0.8097188]
["bitfinex-derivatives","BTCF0:USTF0",1750782459927,0.29238042,105540.0,105530.0,0.8097188]
["bitfinex-derivatives","BTCF0:USTF0",1750782460128,1.31325023,105540.0,105530.0,0.8097188]
["bitfinex-derivatives","BTCF0:USTF0",1750782460428,1.67385023,105540.0,105530.0,0.8097188]
["bitfinex-derivatives","BTCF0:USTF0",1750782461828,1.67381023,105540.0,105530.0,0.8097188]
["bitfinex-derivatives","BTCF0:USTF0",1750782463732,1.67381023,105540.0,105530.0,0.8426188]
["bitfinex-derivatives","BTCF0:USTF0",1750782465839,1.67381023,105540.0,105530.0,0.8097188]
["bitfinex-derivatives","BTCF0:USTF0",1750782466533,1.67381023,105540.0,105530.0,0.7794188]
["bitfinex-derivatives","BTCF0:USTF0",1750782466734,1.95228004,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782467433,1.67381023,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782468139,1.95228004,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782470245,1.67381023,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782471846,1.95228004,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782473741,1.67381023,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782474951,1.95228004,105540.0,105530.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750782475546,2.14179204,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750782475850,2.14179204,105540.0,105530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750782476247,2.14179204,105540.0,105530.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750782476743,2.14179204,105540.0,105530.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750782476943,2.14179204,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750782477149,2.14179204,105540.0,105530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782477349,2.14179204,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750782477646,2.14179204,105540.0,105530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782477850,2.14179204,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750782478954,2.11436023,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750782479155,2.14167981,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750782480054,2.14167981,105540.0,105530.0,0.19737573]
["bitfinex-derivatives","BTCF0:USTF0",1750782480348,2.11436023,105540.0,105530.0,0.19737573]
["bitfinex-derivatives","BTCF0:USTF0",1750782480852,2.14168225,105540.0,105530.0,0.19737573]
["bitfinex-derivatives","BTCF0:USTF0",1750782481458,2.11436023,105540.0,105530.0,0.19737573]
["bitfinex-derivatives","BTCF0:USTF0",1750782481652,0.1894368,105520.0,105510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750782481852,1.92818661,105520.0,105510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750782482053,2.00706322,105520.0,105510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750782482252,2.03438755,105520.0,105510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750782482458,2.03438755,105520.0,105510.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750782483063,2.03538755,105520.0,105510.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750782483453,2.03538755,105520.0,105510.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782483659,2.85434755,105520.0,105510.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782483961,2.85434755,105520.0,105510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750782484154,1.83719774,105520.0,105510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750782484355,2.85514755,105520.0,105510.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750782484563,2.85502755,105520.0,105510.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1750782484758,2.85502755,105520.0,105510.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1750782484963,2.85502755,105520.0,105510.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1750782485162,2.79422755,105520.0,105510.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1750782485461,2.51591774,105520.0,105510.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1750782486762,2.79803526,105520.0,105510.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1750782487866,1.79764545,105520.0,105510.0,1.09342451]
["bitfinex-derivatives","BTCF0:USTF0",1750782488068,1.79764545,105520.0,105510.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1750782489762,1.79748545,105520.0,105510.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1750782490067,1.79744545,105520.0,105510.0,0.83047669]
["bitfinex-derivatives","BTCF0:USTF0",1750782492868,1.77012112,105520.0,105510.0,0.83047669]
["bitfinex-derivatives","BTCF0:USTF0",1750782493772,1.76952112,105520.0,105510.0,0.83047669]
["bitfinex-derivatives","BTCF0:USTF0",1750782494167,1.76952112,105520.0,105510.0,1.1089465]
["bitfinex-derivatives","BTCF0:USTF0",1750782494369,1.7967895,105520.0,105510.0,1.1089465]
["bitfinex-derivatives","BTCF0:USTF0",1750782494569,0.2382295,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782494771,0.9779095,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782498875,0.95064112,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782499381,0.95064112,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782499578,0.95064112,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782500180,0.95064112,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782500477,0.95064112,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782503882,1.22911093,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782504276,0.95064112,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782505374,0.97865212,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782508084,0.97865212,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782508388,0.97865212,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782508986,0.97865212,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782509388,0.97865212,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782510991,0.97865212,105520.0,105510.0,1.4697465]
["bitfinex-derivatives","BTCF0:USTF0",1750782512794,0.97865212,105520.0,105510.0,0.83047669]
["bitfinex-derivatives","BTCF0:USTF0",1750782515191,0.97865212,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782515392,0.23897212,105520.0,105510.0,1.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1750782515589,0.1907517,105540.0,105520.0,0.3314874]
["bitfinex-derivatives","BTCF0:USTF0",1750782515785,0.36084459,105540.0,105530.0,0.82868861]
["bitfinex-derivatives","BTCF0:USTF0",1750782516092,0.21744459,105540.0,105530.0,1.37018861]
["bitfinex-derivatives","BTCF0:USTF0",1750782516290,0.95516459,105540.0,105530.0,1.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1750782516593,0.9311349,105540.0,105530.0,1.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1750782516886,0.9351349,105540.0,105530.0,1.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1750782517092,0.9351349,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782517597,0.9311349,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782517786,0.9331349,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782517987,0.9291349,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782518286,0.9311349,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782519195,0.1934149,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782519396,0.9310149,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782519595,0.1934149,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782519897,0.9310149,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782520195,0.7416,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782520396,0.004,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782520696,0.7416,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782521088,0.9310009,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782521491,0.7416,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782523097,0.74156,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782524000,0.74156,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782525699,0.9309609,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782527098,0.74156,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782528899,0.9309611,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782529500,0.93460881,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782530398,0.00764771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782530596,0.74444771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782530801,0.93384871,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782531195,0.74444771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782531500,0.93384871,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782532699,0.74444771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782534299,0.93384871,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782535305,0.74444771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782536007,0.93384871,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782536404,0.74444771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782536708,0.00764771,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782537002,0.60164771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782537197,0.60164771,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782537402,0.79104871,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782537598,0.79104871,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782538804,0.79104871,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782540006,0.60164771,105540.0,105530.0,1.14044481]
["bitfinex-derivatives","BTCF0:USTF0",1750782541405,0.60164771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782542218,0.00764771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782542504,0.74432771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782543306,0.15036771,105540.0,105530.0,1.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1750782543610,1.08259991,105560.0,105550.0,0.1893832]
["bitfinex-derivatives","BTCF0:USTF0",1750782543812,1.77181991,105560.0,105550.0,1.1301832]
["bitfinex-derivatives","BTCF0:USTF0",1750782544005,1.77181991,105560.0,105550.0,1.1926832]
["bitfinex-derivatives","BTCF0:USTF0",1750782544506,1.8774161,105560.0,105550.0,1.1926832]
["bitfinex-derivatives","BTCF0:USTF0",1750782544816,2.13380972,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782545006,2.16400972,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782545306,2.19209868,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782546311,2.19609868,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782546499,2.14867868,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782548513,1.87020887,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782548810,2.14867868,105560.0,105550.0,1.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1750782550601,1.91555868,105560.0,105550.0,0.8016832]
["bitfinex-derivatives","BTCF0:USTF0",1750782550804,2.14859868,105560.0,105550.0,0.8016832]
["bitfinex-derivatives","BTCF0:USTF0",1750782552415,2.11839868,105560.0,105550.0,0.8016832]
["bitfinex-derivatives","BTCF0:USTF0",1750782552714,2.11839868,105560.0,105550.0,0.8341832]
["bitfinex-derivatives","BTCF0:USTF0",1750782552910,0.04753955,105560.0,105550.0,1.48932241]
["bitfinex-derivatives","BTCF0:USTF0",1750782553115,0.80111607,105560.0,105550.0,1.48932241]
["bitfinex-derivatives","BTCF0:USTF0",1750782553615,0.77302711,105560.0,105550.0,1.48932241]
["bitfinex-derivatives","BTCF0:USTF0",1750782554013,0.96239251,105560.0,105550.0,1.48932241]
["bitfinex-derivatives","BTCF0:USTF0",1750782554519,0.99048998,105560.0,105550.0,1.2108526]
["bitfinex-derivatives","BTCF0:USTF0",1750782556618,1.26895979,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782556811,1.30145979,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782558520,0.56489979,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782558816,1.30125979,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782559809,1.3049075,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782560721,1.27681003,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782560918,0.99834022,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782561315,1.27681003,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782561517,1.3048258,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782561918,0.5684658,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782562120,1.3047858,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782562419,1.27677003,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782562712,1.30478524,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782563017,1.02631543,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782563419,1.02631543,105560.0,105550.0,0.8175526]
["bitfinex-derivatives","BTCF0:USTF0",1750782563614,0.05111351,105560.0,105550.0,1.09602241]
["bitfinex-derivatives","BTCF0:USTF0",1750782563918,0.05111351,105560.0,105550.0,1.2100526]
["bitfinex-derivatives","BTCF0:USTF0",1750782564119,0.0230983,105560.0,105550.0,1.48852241]
["bitfinex-derivatives","BTCF0:USTF0",1750782564717,0.01364771,105560.0,105550.0,1.48852241]
["bitfinex-derivatives","BTCF0:USTF0",1750782566222,0.15620771,105560.0,105550.0,1.48852241]
["bitfinex-derivatives","BTCF0:USTF0",1750782566520,0.34558901,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782566819,0.37648901,105560.0,105550.0,1.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1750782567021,0.37648901,105560.0,105550.0,1.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1750782567612,0.37648901,105560.0,105550.0,1.48762241]
["bitfinex-derivatives","BTCF0:USTF0",1750782568216,0.97020901,105560.0,105550.0,1.48762241]
["bitfinex-derivatives","BTCF0:USTF0",1750782569320,0.96734258,105560.0,105550.0,0.8483526]
["bitfinex-derivatives","BTCF0:USTF0",1750782569522,0.99424258,105560.0,105550.0,0.8483526]
["bitfinex-derivatives","BTCF0:USTF0",1750782569722,1.02244258,105560.0,105550.0,0.8473526]
["bitfinex-derivatives","BTCF0:USTF0",1750782570022,1.02544258,105560.0,105550.0,0.8473526]
["bitfinex-derivatives","BTCF0:USTF0",1750782570215,1.30391239,105560.0,105550.0,0.8165526]
["bitfinex-derivatives","BTCF0:USTF0",1750782570415,1.33701239,105560.0,105550.0,0.8165526]
["bitfinex-derivatives","BTCF0:USTF0",1750782570823,1.05854258,105560.0,105550.0,0.8165526]
["bitfinex-derivatives","BTCF0:USTF0",1750782574223,1.33701239,105560.0,105550.0,0.8165526]
["bitfinex-derivatives","BTCF0:USTF0",1750782574426,1.41934258,105560.0,105550.0,0.8165526]
["bitfinex-derivatives","BTCF0:USTF0",1750782574623,1.69781239,105560.0,105550.0,0.8165526]
["bitfinex-derivatives","BTCF0:USTF0",1750782575218,1.69781239,105560.0,105550.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782575423,1.71468507,105560.0,105550.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782578729,1.43621526,105560.0,105550.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782578927,1.71468507,105560.0,105550.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750782580327,1.71468507,105560.0,105550.0,0.7693993]
["bitfinex-derivatives","BTCF0:USTF0",1750782580525,0.1894172,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750782580731,0.2841726,105530.0,105520.0,0.5194441]
["bitfinex-derivatives","BTCF0:USTF0",1750782580926,0.1894531,105520.0,105510.0,0.72401019]
["bitfinex-derivatives","BTCF0:USTF0",1750782581227,1.6498423,105520.0,105510.0,0.25552199]
["bitfinex-derivatives","BTCF0:USTF0",1750782581421,1.6805423,105520.0,105510.0,0.21552199]
["bitfinex-derivatives","BTCF0:USTF0",1750782581629,1.6805423,105520.0,105510.0,0.77499309]
["bitfinex-derivatives","BTCF0:USTF0",1750782582531,1.67178952,105520.0,105510.0,0.77499309]
["bitfinex-derivatives","BTCF0:USTF0",1750782582930,1.67178952,105520.0,105510.0,0.77999309]
["bitfinex-derivatives","BTCF0:USTF0",1750782583628,1.68103818,105520.0,105510.0,0.77999309]
["bitfinex-derivatives","BTCF0:USTF0",1750782584233,1.68103818,105520.0,105510.0,0.22052199]
["bitfinex-derivatives","BTCF0:USTF0",1750782584429,1.68103818,105520.0,105510.0,0.60352199]
["bitfinex-derivatives","BTCF0:USTF0",1750782584928,1.68103818,105520.0,105510.0,0.22352199]
["bitfinex-derivatives","BTCF0:USTF0",1750782585334,1.68103818,105520.0,105510.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750782586533,2.14905199,105520.0,105510.0,0.14670458]
["bitfinex-derivatives","BTCF0:USTF0",1750782586730,2.14905199,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750782587131,2.39905199,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750782587325,0.189507,105490.0,105480.0,0.23692329]
["bitfinex-derivatives","BTCF0:USTF0",1750782587531,1.56637681,105490.0,105480.0,0.741025]
["bitfinex-derivatives","BTCF0:USTF0",1750782587731,1.62957681,105490.0,105480.0,0.741025]
["bitfinex-derivatives","BTCF0:USTF0",1750782588734,1.62957681,105490.0,105480.0,0.743025]
["bitfinex-derivatives","BTCF0:USTF0",1750782589032,1.319007,105490.0,105480.0,0.775525]
["bitfinex-derivatives","BTCF0:USTF0",1750782589336,1.1295,105490.0,105480.0,0.775525]
["bitfinex-derivatives","BTCF0:USTF0",1750782589641,1.319007,105490.0,105480.0,0.775525]
["bitfinex-derivatives","BTCF0:USTF0",1750782590134,0.550307,105490.0,105480.0,0.775525]
["bitfinex-derivatives","BTCF0:USTF0",1750782590438,0.64578321,105500.0,105490.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1750782590638,1.38346321,105500.0,105490.0,0.763307]
["bitfinex-derivatives","BTCF0:USTF0",1750782591640,1.66193302,105500.0,105490.0,0.763307]
["bitfinex-derivatives","BTCF0:USTF0",1750782591940,1.66293302,105500.0,105490.0,0.765307]
["bitfinex-derivatives","BTCF0:USTF0",1750782593437,0.92525302,105500.0,105490.0,0.765307]
["bitfinex-derivatives","BTCF0:USTF0",1750782593636,1.66281302,105500.0,105490.0,0.769307]
["bitfinex-derivatives","BTCF0:USTF0",1750782593836,1.66281302,105500.0,105490.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1750782595241,1.38434321,105500.0,105490.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1750782595632,1.66281302,105500.0,105490.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1750782596641,1.66281302,105500.0,105490.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1750782597135,1.66281302,105500.0,105490.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1750782597336,1.66281302,105500.0,105490.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750782597536,1.69411302,105500.0,105490.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750782598244,1.69411302,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750782599247,1.72141099,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750782600831,2.08221099,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750782602449,0.1895788,105460.0,105450.0,0.2369629]
["bitfinex-derivatives","BTCF0:USTF0",1750782602646,1.56617988,105460.0,105450.0,0.89550583]
["bitfinex-derivatives","BTCF0:USTF0",1750782602949,1.56617988,105460.0,105450.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1750782603138,1.56617988,105460.0,105450.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1750782603337,1.56617988,105460.0,105450.0,0.8316788]
["bitfinex-derivatives","BTCF0:USTF0",1750782603338,1.31502974,105460.0,105450.0,0.8316788]
["bitfinex-derivatives","BTCF0:USTF0",1750782603538,1.56617988,105460.0,105450.0,0.8316788]
["bitfinex-derivatives","BTCF0:USTF0",1750782603748,1.59349121,105460.0,105450.0,0.8326788]
["bitfinex-derivatives","BTCF0:USTF0",1750782604346,1.59349121,105460.0,105450.0,0.8316788]
["bitfinex-derivatives","BTCF0:USTF0",1750782604550,1.60049121,105460.0,105450.0,0.8326788]
["bitfinex-derivatives","BTCF0:USTF0",1750782605541,1.60049121,105460.0,105450.0,0.4926788]
["bitfinex-derivatives","BTCF0:USTF0",1750782605749,0.77653031,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782605949,0.93877968,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782606242,0.01089898,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782606643,0.74945898,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782606837,0.93901968,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782607943,0.93941968,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782608448,0.96671803,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782609945,0.96659803,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782611349,0.96659803,105460.0,105450.0,1.1634788]
["bitfinex-derivatives","BTCF0:USTF0",1750782611542,0.96659803,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782611744,0.22775803,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782611942,0.96655803,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782612348,0.77699733,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782612651,0.77715733,105460.0,105450.0,1.72041842]
["bitfinex-derivatives","BTCF0:USTF0",1750782612952,0.77715733,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782613148,0.77715733,105460.0,105450.0,1.72041842]
["bitfinex-derivatives","BTCF0:USTF0",1750782613354,0.77715733,105460.0,105450.0,1.44194861]
["bitfinex-derivatives","BTCF0:USTF0",1750782613650,0.01089898,105460.0,105450.0,1.91007442]
["bitfinex-derivatives","BTCF0:USTF0",1750782615846,0.01089898,105460.0,105450.0,1.63160461]
["bitfinex-derivatives","BTCF0:USTF0",1750782616047,0.01089898,105460.0,105450.0,1.91007442]
["bitfinex-derivatives","BTCF0:USTF0",1750782616648,0.01089898,105460.0,105450.0,2.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1750782617753,0.0383175,105460.0,105450.0,2.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1750782618757,0.2369005,105490.0,105480.0,0.1895247]
["bitfinex-derivatives","BTCF0:USTF0",1750782618957,0.97976923,105490.0,105480.0,1.41904578]
["bitfinex-derivatives","BTCF0:USTF0",1750782619160,0.97976923,105490.0,105480.0,1.51284578]
["bitfinex-derivatives","BTCF0:USTF0",1750782619454,0.23941151,105500.0,105490.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1750782619758,0.94993151,105500.0,105490.0,0.53197661]
["bitfinex-derivatives","BTCF0:USTF0",1750782619956,0.94993151,105500.0,105490.0,1.06222788]
["bitfinex-derivatives","BTCF0:USTF0",1750782620159,0.94993151,105500.0,105490.0,0.78375807]
["bitfinex-derivatives","BTCF0:USTF0",1750782620658,0.94993151,105500.0,105490.0,0.78575807]
["bitfinex-derivatives","BTCF0:USTF0",1750782621060,1.22840132,105500.0,105490.0,0.78575807]
["bitfinex-derivatives","BTCF0:USTF0",1750782621259,1.26130132,105500.0,105490.0,0.78975807]
["bitfinex-derivatives","BTCF0:USTF0",1750782622663,0.98283151,105500.0,105490.0,0.78975807]
["bitfinex-derivatives","BTCF0:USTF0",1750782622864,1.26130132,105500.0,105490.0,0.78975807]
["bitfinex-derivatives","BTCF0:USTF0",1750782623065,0.98283151,105500.0,105490.0,0.78975807]
["bitfinex-derivatives","BTCF0:USTF0",1750782623764,0.79332911,105500.0,105490.0,1.15055807]
["bitfinex-derivatives","BTCF0:USTF0",1750782624062,0.95075791,105500.0,105490.0,1.42902788]
["bitfinex-derivatives","BTCF0:USTF0",1750782626059,0.95075791,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782626762,0.35259791,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782627068,0.95075791,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782627360,0.76118911,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782627563,0.95067791,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782627762,0.76118911,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782632259,0.76118911,105500.0,105490.0,1.15455807]
["bitfinex-derivatives","BTCF0:USTF0",1750782632466,0.76118911,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782633761,0.01830911,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782633967,0.61534911,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782635265,0.02195682,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782638372,0.00464771,105500.0,105490.0,1.43302788]
["bitfinex-derivatives","BTCF0:USTF0",1750782639067,0.00464771,105500.0,105490.0,1.72892788]
["bitfinex-derivatives","BTCF0:USTF0",1750782639373,0.00464771,105500.0,105490.0,2.21901188]
["bitfinex-derivatives","BTCF0:USTF0",1750782639374,1e-08,105500.0,105490.0,2.21901188]
["bitfinex-derivatives","BTCF0:USTF0",1750782641967,1e-08,105500.0,105490.0,2.46901188]
["bitfinex-derivatives","BTCF0:USTF0",1750782642171,1e-08,105500.0,105490.0,2.74748169]
["bitfinex-derivatives","BTCF0:USTF0",1750782642671,1e-08,105500.0,105490.0,2.46901188]
["bitfinex-derivatives","BTCF0:USTF0",1750782643072,1e-08,105500.0,105490.0,2.5632034]
["bitfinex-derivatives","BTCF0:USTF0",1750782643372,1e-08,105500.0,105490.0,2.46901188]
["bitfinex-derivatives","BTCF0:USTF0",1750782643966,1e-08,105500.0,105490.0,1.87261188]
["bitfinex-derivatives","BTCF0:USTF0",1750782644170,1e-08,105500.0,105490.0,2.61361188]
["bitfinex-derivatives","BTCF0:USTF0",1750782644970,0.04492886,105520.0,105510.0,0.1894708]
["bitfinex-derivatives","BTCF0:USTF0",1750782645170,0.04492886,105520.0,105510.0,2.10544061]
["bitfinex-derivatives","BTCF0:USTF0",1750782645474,0.04492886,105520.0,105510.0,2.16674061]
["bitfinex-derivatives","BTCF0:USTF0",1750782645675,0.04492886,105520.0,105510.0,2.24375481]
["bitfinex-derivatives","BTCF0:USTF0",1750782646575,0.04492886,105520.0,105510.0,2.24675481]
["bitfinex-derivatives","BTCF0:USTF0",1750782648673,0.04492886,105520.0,105510.0,1.52515481]
["bitfinex-derivatives","BTCF0:USTF0",1750782648875,0.01482886,105520.0,105510.0,2.24675481]
["bitfinex-derivatives","BTCF0:USTF0",1750782649380,0.01847657,105520.0,105510.0,2.24675481]
["bitfinex-derivatives","BTCF0:USTF0",1750782650575,0.01847657,105520.0,105510.0,1.546185]
["bitfinex-derivatives","BTCF0:USTF0",1750782650774,0.30082947,105520.0,105510.0,1.546185]
["bitfinex-derivatives","BTCF0:USTF0",1750782650978,0.30082947,105520.0,105510.0,1.250285]
["bitfinex-derivatives","BTCF0:USTF0",1750782651181,0.30082947,105520.0,105510.0,1.52875481]
["bitfinex-derivatives","BTCF0:USTF0",1750782652074,0.57929928,105520.0,105510.0,1.250285]
["bitfinex-derivatives","BTCF0:USTF0",1750782652882,0.30082947,105520.0,105510.0,1.250285]
["bitfinex-derivatives","BTCF0:USTF0",1750782658487,0.32798853,105520.0,105510.0,1.250285]
["bitfinex-derivatives","BTCF0:USTF0",1750782660989,0.32798853,105520.0,105510.0,1.52875481]
["bitfinex-derivatives","BTCF0:USTF0",1750782661286,0.30082947,105520.0,105510.0,1.52875481]
["bitfinex-derivatives","BTCF0:USTF0",1750782661487,0.32799796,105520.0,105510.0,1.52875481]
["bitfinex-derivatives","BTCF0:USTF0",1750782662287,0.30082947,105520.0,105510.0,1.52875481]
["bitfinex-derivatives","BTCF0:USTF0",1750782662488,0.30082947,105520.0,105510.0,1.250285]
["bitfinex-derivatives","BTCF0:USTF0",1750782663495,0.32801042,105520.0,105510.0,1.52875481]
["bitfinex-derivatives","BTCF0:USTF0",1750782663693,0.32801042,105520.0,105510.0,1.56155481]
["bitfinex-derivatives","BTCF0:USTF0",1750782665889,0.78285752,105520.0,105510.0,1.56155481]
["bitfinex-derivatives","BTCF0:USTF0",1750782666091,0.78285752,105520.0,105510.0,1.59265481]
["bitfinex-derivatives","BTCF0:USTF0",1750782667692,0.97231042,105520.0,105510.0,1.59265481]
["bitfinex-derivatives","BTCF0:USTF0",1750782668092,1.00511042,105520.0,105510.0,1.59265481]
["bitfinex-derivatives","BTCF0:USTF0",1750782670393,1.03821042,105520.0,105510.0,1.56155481]
["bitfinex-derivatives","BTCF0:USTF0",1750782671493,1.03821042,105520.0,105510.0,1.283085]
["bitfinex-derivatives","BTCF0:USTF0",1750782673698,1.31668023,105520.0,105510.0,1.283085]
["bitfinex-derivatives","BTCF0:USTF0",1750782674095,1.60668023,105520.0,105510.0,1.283085]
["bitfinex-derivatives","BTCF0:USTF0",1750782674291,1.96748023,105520.0,105510.0,0.81272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782681808,1.39901042,105520.0,105510.0,0.81272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782682008,1.71748023,105520.0,105510.0,0.81272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782685114,0.34101042,105520.0,105510.0,0.81272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782685412,1.00479042,105520.0,105510.0,1.09119188]
["bitfinex-derivatives","BTCF0:USTF0",1750782685705,0.97199042,105520.0,105510.0,1.15419188]
["bitfinex-derivatives","BTCF0:USTF0",1750782686012,0.97199042,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782686204,0.23511042,105520.0,105510.0,1.15419188]
["bitfinex-derivatives","BTCF0:USTF0",1750782686408,0.94476937,105520.0,105510.0,1.51499188]
["bitfinex-derivatives","BTCF0:USTF0",1750782686606,0.04549479,105520.0,105510.0,1.51499188]
["bitfinex-derivatives","BTCF0:USTF0",1750782686801,0.75531657,105520.0,105510.0,1.51499188]
["bitfinex-derivatives","BTCF0:USTF0",1750782687206,0.94476937,105520.0,105510.0,1.51499188]
["bitfinex-derivatives","BTCF0:USTF0",1750782687815,0.97178751,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782692514,0.97178751,105520.0,105510.0,1.15419188]
["bitfinex-derivatives","BTCF0:USTF0",1750782693412,0.97178751,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782693804,0.94476937,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782694014,0.97181712,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782694216,0.96816941,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782695317,0.97181712,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782696721,1.61108693,105520.0,105510.0,0.87572207]
["bitfinex-derivatives","BTCF0:USTF0",1750782696914,1.64428693,105520.0,105510.0,0.84562207]
["bitfinex-derivatives","BTCF0:USTF0",1750782697126,1.67678693,105520.0,105510.0,0.84562207]
["bitfinex-derivatives","BTCF0:USTF0",1750782698629,1.39831712,105520.0,105510.0,0.84562207]
["bitfinex-derivatives","BTCF0:USTF0",1750782698834,1.67678693,105520.0,105510.0,0.84562207]
["bitfinex-derivatives","BTCF0:USTF0",1750782699028,1.70888693,105520.0,105510.0,0.84562207]
["bitfinex-derivatives","BTCF0:USTF0",1750782701927,1.69405807,105520.0,105510.0,0.84562207]
["bitfinex-derivatives","BTCF0:USTF0",1750782702132,1.69405807,105520.0,105510.0,0.81272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782702328,1.69405807,105520.0,105510.0,0.62325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782702728,2.51305807,105520.0,105510.0,0.62325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782705326,2.70260207,105520.0,105510.0,0.24325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782705530,2.70260207,105520.0,105510.0,0.58325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782706432,2.69895436,105520.0,105510.0,0.58325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782706739,2.42048455,105520.0,105510.0,0.58325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782706938,2.69895436,105520.0,105510.0,0.58325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782707138,2.69895436,105520.0,105510.0,0.77272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782707340,2.50941036,105520.0,105510.0,0.77272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782707639,2.51305807,105520.0,105510.0,0.77272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782708033,1.77621807,105520.0,105510.0,0.77272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782708342,2.51293807,105520.0,105510.0,0.77272207]
["bitfinex-derivatives","BTCF0:USTF0",1750782708638,2.51293807,105520.0,105510.0,0.83692207]
["bitfinex-derivatives","BTCF0:USTF0",1750782709240,2.48083807,105520.0,105510.0,0.83692207]
["bitfinex-derivatives","BTCF0:USTF0",1750782711628,2.20236826,105520.0,105510.0,0.83692207]
["bitfinex-derivatives","BTCF0:USTF0",1750782711836,2.48083807,105520.0,105510.0,0.83692207]
["bitfinex-derivatives","BTCF0:USTF0",1750782720243,2.48083807,105520.0,105510.0,0.64745127]
["bitfinex-derivatives","BTCF0:USTF0",1750782720644,2.20236826,105520.0,105510.0,0.83692207]
["bitfinex-derivatives","BTCF0:USTF0",1750782720844,2.41513807,105520.0,105510.0,0.83692207]
["bitfinex-derivatives","BTCF0:USTF0",1750782721044,2.41513807,105520.0,105510.0,0.86952207]
["bitfinex-derivatives","BTCF0:USTF0",1750782722835,2.05433807,105520.0,105510.0,0.86952207]
["bitfinex-derivatives","BTCF0:USTF0",1750782723343,2.41513807,105520.0,105510.0,0.68005127]
["bitfinex-derivatives","BTCF0:USTF0",1750782723644,2.41513807,105520.0,105510.0,0.86952207]
["bitfinex-derivatives","BTCF0:USTF0",1750782723845,2.44563807,105520.0,105510.0,0.86952207]
["bitfinex-derivatives","BTCF0:USTF0",1750782726242,2.44563807,105520.0,105510.0,0.68005127]
["bitfinex-derivatives","BTCF0:USTF0",1750782726452,2.72410788,105520.0,105510.0,0.24325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782726640,2.75650788,105520.0,105510.0,0.56325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782726842,2.75650788,105520.0,105510.0,0.24325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782727040,2.47803807,105520.0,105510.0,0.24325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782727244,2.75650788,105520.0,105510.0,0.20493378]
["bitfinex-derivatives","BTCF0:USTF0",1750782727845,2.47803807,105520.0,105510.0,0.20493378]
["bitfinex-derivatives","BTCF0:USTF0",1750782729351,2.75650788,105520.0,105510.0,0.20493378]
["bitfinex-derivatives","BTCF0:USTF0",1750782730653,2.75650788,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782731555,2.75650788,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782733450,2.47803807,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782734150,2.47439036,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782734948,2.47803807,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782735442,2.47803807,105520.0,105510.0,0.27505127]
["bitfinex-derivatives","BTCF0:USTF0",1750782736553,2.47803807,105520.0,105510.0,0.24375127]
["bitfinex-derivatives","BTCF0:USTF0",1750782737143,2.47803807,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782746146,2.47439036,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782747256,2.47803807,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782747758,2.47782507,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782749553,1.67820507,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782749751,1.67820507,105520.0,105510.0,0.62395127]
["bitfinex-derivatives","BTCF0:USTF0",1750782749752,2.41444507,105520.0,105510.0,0.62395127]
["bitfinex-derivatives","BTCF0:USTF0",1750782749957,2.41444507,105520.0,105510.0,0.65595127]
["bitfinex-derivatives","BTCF0:USTF0",1750782750461,2.41444507,105520.0,105510.0,0.27595127]
["bitfinex-derivatives","BTCF0:USTF0",1750782750663,2.44694507,105520.0,105510.0,0.27595127]
["bitfinex-derivatives","BTCF0:USTF0",1750782750960,2.72541488,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782751155,2.75751488,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782751355,2.47904507,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782752454,2.47539736,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782753254,2.47904507,105520.0,105510.0,0.21325127]
["bitfinex-derivatives","BTCF0:USTF0",1750782755254,2.47904507,105520.0,105510.0,0.24635127]
["bitfinex-derivatives","BTCF0:USTF0",1750782755461,1.73915736,105520.0,105510.0,0.24635127]
["bitfinex-derivatives","BTCF0:USTF0",1750782755662,2.13224755,105520.0,105510.0,0.59635127]
["bitfinex-derivatives","BTCF0:USTF0",1750782755868,2.13224755,105520.0,105510.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1750782756556,0.98831475,105520.0,105510.0,1.17752187]
["bitfinex-derivatives","BTCF0:USTF0",1750782756758,1.17776735,105520.0,105510.0,1.45599168]
["bitfinex-derivatives","BTCF0:USTF0",1750782756959,1.77144735,105520.0,105510.0,1.17752187]
["bitfinex-derivatives","BTCF0:USTF0",1750782758258,1.17776735,105520.0,105510.0,1.17752187]
["bitfinex-derivatives","BTCF0:USTF0",1750782758461,1.77505506,105520.0,105510.0,1.17752187]
["bitfinex-derivatives","BTCF0:USTF0",1750782759659,1.77505506,105520.0,105510.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1750782759660,2.13585506,105520.0,105510.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1750782760165,2.41432487,105520.0,105510.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1750782760366,2.22487227,105520.0,105510.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1750782762060,1.94640246,105520.0,105510.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1750782767864,1.58560246,105520.0,105510.0,1.17752187]
["bitfinex-derivatives","BTCF0:USTF0",1750782768072,1.58560246,105520.0,105510.0,1.45599168]
["bitfinex-derivatives","BTCF0:USTF0",1750782768872,0.17296246,105520.0,105510.0,1.45599168]
["bitfinex-derivatives","BTCF0:USTF0",1750782769068,0.14612771,105520.0,105510.0,1.45599168]
["bitfinex-derivatives","BTCF0:USTF0",1750782769268,0.73964771,105520.0,105510.0,1.73446149]
["bitfinex-derivatives","BTCF0:USTF0",1750782769970,0.00364771,105520.0,105510.0,1.73446149]
["bitfinex-derivatives","BTCF0:USTF0",1750782770270,0.59716771,105520.0,105510.0,1.45599168]
["bitfinex-derivatives","BTCF0:USTF0",1750782770672,0.59352,105520.0,105510.0,1.45599168]
["bitfinex-derivatives","BTCF0:USTF0",1750782770865,0.75325544,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1750782771070,0.78000684,105530.0,105520.0,1.45382309]
["bitfinex-derivatives","BTCF0:USTF0",1750782771266,0.18652684,105530.0,105520.0,1.45407436]
["bitfinex-derivatives","BTCF0:USTF0",1750782771573,0.78365455,105530.0,105520.0,1.45407436]
["bitfinex-derivatives","BTCF0:USTF0",1750782772070,0.75690315,105530.0,105520.0,1.45407436]
["bitfinex-derivatives","BTCF0:USTF0",1750782772671,0.75325544,105530.0,105520.0,1.45407436]
["bitfinex-derivatives","BTCF0:USTF0",1750782773075,0.15977544,105530.0,105520.0,1.45607436]
["bitfinex-derivatives","BTCF0:USTF0",1750782773280,0.75325544,105530.0,105520.0,1.45607436]
["bitfinex-derivatives","BTCF0:USTF0",1750782773773,0.75525544,105530.0,105520.0,1.45607436]
["bitfinex-derivatives","BTCF0:USTF0",1750782773965,0.75521544,105530.0,105520.0,1.45607436]
["bitfinex-derivatives","BTCF0:USTF0",1750782775971,0.94465004,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782776478,0.94265004,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782776683,0.20673004,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782776972,0.75301544,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782777669,0.01729544,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782777872,0.75297544,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782779574,0.75297544,105530.0,105520.0,1.17779263]
["bitfinex-derivatives","BTCF0:USTF0",1750782779774,0.15961544,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782779972,0.15961544,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782780182,0.75293544,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782780677,0.77971431,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782781877,0.77971431,105530.0,105520.0,1.45582364]
["bitfinex-derivatives","BTCF0:USTF0",1750782782079,0.77971431,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782784880,0.78336202,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782785778,0.78336202,105530.0,105520.0,1.45600673]
["bitfinex-derivatives","BTCF0:USTF0",1750782786579,0.78336202,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782787584,0.76606658,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782789778,0.76606658,105530.0,105520.0,1.45590076]
["bitfinex-derivatives","BTCF0:USTF0",1750782789978,0.76241887,105530.0,105520.0,1.45590076]
["bitfinex-derivatives","BTCF0:USTF0",1750782790890,0.76606658,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782791587,0.76606658,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782792092,0.79836658,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782796494,0.76606658,105530.0,105520.0,1.16810387]
["bitfinex-derivatives","BTCF0:USTF0",1750782797699,0.76606658,105530.0,105520.0,1.44657368]
["bitfinex-derivatives","BTCF0:USTF0",1750782799992,1.04453639,105530.0,105520.0,1.07250387]
["bitfinex-derivatives","BTCF0:USTF0",1750782800185,1.18801887,105530.0,105520.0,0.71170387]
["bitfinex-derivatives","BTCF0:USTF0",1750782800590,1.46648868,105530.0,105520.0,0.71170387]
["bitfinex-derivatives","BTCF0:USTF0",1750782801100,1.65949099,105530.0,105520.0,0.71170387]
["bitfinex-derivatives","BTCF0:USTF0",1750782801496,1.47005639,105530.0,105520.0,0.71170387]
["bitfinex-derivatives","BTCF0:USTF0",1750782802294,1.47044431,105530.0,105520.0,0.71170387]
["bitfinex-derivatives","BTCF0:USTF0",1750782805600,1.65987891,105530.0,105520.0,0.52225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782805795,0.92431891,105530.0,105520.0,0.54225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782806102,2.00019163,105530.0,105520.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782806296,2.00019163,105530.0,105520.0,0.23225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782806501,2.00019163,105530.0,105520.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782806692,2.06066363,105530.0,105520.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782807004,2.25019163,105530.0,105520.0,0.21225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782807700,2.17451768,105530.0,105520.0,0.21225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782808194,1.92451768,105530.0,105520.0,0.21225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782809798,1.92451768,105530.0,105520.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782809992,1.92451768,105530.0,105520.0,0.24225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782810798,1.92451768,105530.0,105520.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782811201,1.92451768,105530.0,105520.0,0.22225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782814515,1.92451768,105530.0,105520.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782815306,1.92455768,105530.0,105520.0,0.20225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782815706,1.73502968,105530.0,105520.0,0.20225127]
["bitfinex-derivatives","BTCF0:USTF0",1750782819307,0.2842909,105480.0,105460.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1750782819612,0.62488459,105480.0,105470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750782819804,1.6229715,105480.0,105470.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1750782820006,1.63240437,105480.0,105470.0,0.8326423]
["bitfinex-derivatives","BTCF0:USTF0",1750782820315,1.41342947,105480.0,105470.0,0.8326423]
["bitfinex-derivatives","BTCF0:USTF0",1750782820612,1.12548679,105480.0,105470.0,0.8640423]
["bitfinex-derivatives","BTCF0:USTF0",1750782821313,1.12552679,105480.0,105470.0,0.8640423]
["bitfinex-derivatives","BTCF0:USTF0",1750782821807,1.12652679,105480.0,105470.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1750782822013,1.4049966,105480.0,105470.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1750782822214,1.12652679,105480.0,105470.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1750782823209,1.09936,105480.0,105470.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1750782823406,1.12630087,105480.0,105470.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1750782823609,0.02794087,105480.0,105470.0,1.51131211]
["bitfinex-derivatives","BTCF0:USTF0",1750782823913,0.59612,105480.0,105470.0,1.95092811]
["bitfinex-derivatives","BTCF0:USTF0",1750782824107,0.001,105480.0,105470.0,1.95092811]
["bitfinex-derivatives","BTCF0:USTF0",1750782824300,0.59664,105480.0,105470.0,1.70092811]
["bitfinex-derivatives","BTCF0:USTF0",1750782824909,0.59664,105480.0,105470.0,1.51131211]
["bitfinex-derivatives","BTCF0:USTF0",1750782825412,0.59664,105480.0,105470.0,1.2328423]
["bitfinex-derivatives","BTCF0:USTF0",1750782825615,0.59664,105480.0,105470.0,1.51131211]
["bitfinex-derivatives","BTCF0:USTF0",1750782826215,0.59684,105480.0,105470.0,1.51131211]
["bitfinex-derivatives","BTCF0:USTF0",1750782830618,0.60064771,105480.0,105470.0,1.51131211]
["bitfinex-derivatives","BTCF0:USTF0",1750782833805,0.00464771,105480.0,105470.0,1.70092811]
["bitfinex-derivatives","BTCF0:USTF0",1750782834010,0.92805643,105490.0,105480.0,0.1895243]
["bitfinex-derivatives","BTCF0:USTF0",1750782834215,0.75534974,105490.0,105480.0,1.45439411]
["bitfinex-derivatives","BTCF0:USTF0",1750782834810,0.75534974,105490.0,105480.0,1.46389167]
["bitfinex-derivatives","BTCF0:USTF0",1750782835419,0.75534974,105490.0,105480.0,1.46789167]
["bitfinex-derivatives","BTCF0:USTF0",1750782836312,0.15922974,105490.0,105480.0,1.46789167]
["bitfinex-derivatives","BTCF0:USTF0",1750782837310,0.16022974,105490.0,105480.0,1.47089167]
["bitfinex-derivatives","BTCF0:USTF0",1750782837614,0.001,105490.0,105480.0,1.74836148]
["bitfinex-derivatives","BTCF0:USTF0",1750782837815,0.001,105490.0,105480.0,1.75136148]
["bitfinex-derivatives","BTCF0:USTF0",1750782838013,1e-07,105490.0,105480.0,1.94096148]
["bitfinex-derivatives","BTCF0:USTF0",1750782838321,1e-07,105490.0,105480.0,2.53744148]
["bitfinex-derivatives","BTCF0:USTF0",1750782838515,1e-07,105490.0,105480.0,2.78744148]
["bitfinex-derivatives","BTCF0:USTF0",1750782840420,1e-07,105490.0,105480.0,2.32480202]
["bitfinex-derivatives","BTCF0:USTF0",1750782840618,1e-07,105490.0,105480.0,2.88174164]
["bitfinex-derivatives","BTCF0:USTF0",1750782840809,1e-07,105490.0,105480.0,2.78744148]
["bitfinex-derivatives","BTCF0:USTF0",1750782842328,1e-07,105490.0,105480.0,2.53744148]
["bitfinex-derivatives","BTCF0:USTF0",1750782842626,1e-07,105490.0,105480.0,2.34784148]
["bitfinex-derivatives","BTCF0:USTF0",1750782843015,1e-07,105490.0,105480.0,2.34812148]
["bitfinex-derivatives","BTCF0:USTF0",1750782844822,0.00364781,105490.0,105480.0,2.53772148]
["bitfinex-derivatives","BTCF0:USTF0",1750782847714,0.00364781,105490.0,105480.0,2.06965167]
["bitfinex-derivatives","BTCF0:USTF0",1750782848419,0.00364781,105490.0,105480.0,2.34812148]
["bitfinex-derivatives","BTCF0:USTF0",1750782849125,0.00364781,105490.0,105480.0,2.64402148]
["bitfinex-derivatives","BTCF0:USTF0",1750782849527,0.00364781,105490.0,105480.0,2.36555167]
["bitfinex-derivatives","BTCF0:USTF0",1750782849826,0.00364781,105490.0,105480.0,2.64402148]
["bitfinex-derivatives","BTCF0:USTF0",1750782852428,1e-08,105490.0,105480.0,2.64402148]
["bitfinex-derivatives","BTCF0:USTF0",1750782853231,0.033,105500.0,105490.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750782853431,0.033,105500.0,105490.0,1.42987611]
["bitfinex-derivatives","BTCF0:USTF0",1750782854330,0.033,105500.0,105490.0,1.43087611]
["bitfinex-derivatives","BTCF0:USTF0",1750782855727,0.033,105500.0,105490.0,1.43487611]
["bitfinex-derivatives","BTCF0:USTF0",1750782856926,0.033,105500.0,105490.0,1.40387611]
["bitfinex-derivatives","BTCF0:USTF0",1750782857125,0.0662,105500.0,105490.0,1.40387611]
["bitfinex-derivatives","BTCF0:USTF0",1750782858029,0.0662,105500.0,105490.0,1.1254063]
["bitfinex-derivatives","BTCF0:USTF0",1750782858233,0.0662,105500.0,105490.0,1.0953063]
["bitfinex-derivatives","BTCF0:USTF0",1750782858427,0.0977,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782858826,0.2871883,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782859432,0.0977,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782859725,0.83798,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782859926,1.0274683,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782860123,1.03111601,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782861538,0.84162771,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782862737,1.03111601,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782864637,1.03111601,105500.0,105490.0,1.0953063]
["bitfinex-derivatives","BTCF0:USTF0",1750782864840,1.03111601,105500.0,105490.0,1.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1750782866137,1.03111601,105500.0,105490.0,0.7345063]
["bitfinex-derivatives","BTCF0:USTF0",1750782866336,1.03111601,105500.0,105490.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750782866337,1.30958582,105500.0,105490.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750782866550,1.69658945,105500.0,105490.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750782866843,1.69658945,105500.0,105490.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750782867242,1.88617345,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782867435,1.88617345,105500.0,105490.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1750782868036,1.14589345,105500.0,105490.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1750782868344,1.88581345,105500.0,105490.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1750782868642,1.69622945,105500.0,105490.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1750782869736,1.69622945,105500.0,105490.0,0.7245063]
["bitfinex-derivatives","BTCF0:USTF0",1750782870141,1.69622945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782871337,1.88581345,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782872641,1.69622945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782874537,1.41775964,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782874738,1.69622945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782876243,2.51538945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782882954,2.23691964,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782883156,2.51538945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782886051,2.23691964,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782886251,2.51538945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782888554,2.56538945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782888754,2.76538945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782889859,2.95497345,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782895360,3.31577345,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782898668,3.12618945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782900158,2.84771964,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782900367,3.12618945,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782900771,3.12254174,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782901261,3.19821569,105500.0,105490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750782902069,3.2018634,105500.0,105490.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1750782902867,0.1895063,105490.0,105480.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750782903071,0.1895242,105480.0,105470.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750782903281,1.59207764,105480.0,105470.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1750782903564,1.90304745,105480.0,105470.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1750782903971,1.90304745,105480.0,105470.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1750782904272,1.93584745,105480.0,105470.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1750782904471,1.59207764,105480.0,105470.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1750782904769,1.59207764,105480.0,105470.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1750782905269,1.59207764,105480.0,105470.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1750782905574,1.59207764,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782906070,1.31725554,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782906269,1.59572535,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782906473,1.59572535,105480.0,105470.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1750782906663,0.58017554,105480.0,105470.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1750782906867,1.2408675,105480.0,105470.0,0.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1750782907666,1.2408675,105480.0,105470.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1750782907858,1.6016675,105480.0,105470.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1750782908061,1.60531521,105480.0,105470.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1750782908267,1.60531521,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782910265,1.60531521,105480.0,105470.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1750782910466,1.60531521,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782911059,1.60531521,105480.0,105470.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1750782911971,1.60531521,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782912160,1.60531521,105480.0,105470.0,0.5224422]
["bitfinex-derivatives","BTCF0:USTF0",1750782912364,1.60531521,105480.0,105470.0,0.8724422]
["bitfinex-derivatives","BTCF0:USTF0",1750782912971,1.60531521,105480.0,105470.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1750782913267,1.60531521,105480.0,105470.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750782913474,1.60531521,105480.0,105470.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1750782913864,1.60531521,105480.0,105470.0,0.35829863]
["bitfinex-derivatives","BTCF0:USTF0",1750782921478,1.3268454,105480.0,105470.0,0.54784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782921677,1.60531521,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782921878,0.21937554,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782922186,0.95625554,105480.0,105470.0,1.20864083]
["bitfinex-derivatives","BTCF0:USTF0",1750782922384,0.95625554,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782922786,1.59552535,105480.0,105470.0,0.65829863]
["bitfinex-derivatives","BTCF0:USTF0",1750782922987,1.59552535,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782923187,0.85864535,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782923387,1.59628535,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782924585,1.23548535,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782924788,0.95701554,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782925591,0.21937554,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782925887,0.95693554,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782926190,0.02985134,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782926492,0.93117191,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782927287,0.9275242,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782928387,0.93117191,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782929191,0.33621191,105480.0,105470.0,1.20864083]
["bitfinex-derivatives","BTCF0:USTF0",1750782929394,0.93117191,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782933198,1.20964172,105480.0,105470.0,1.20864083]
["bitfinex-derivatives","BTCF0:USTF0",1750782933391,1.57044172,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782933593,1.59715014,105480.0,105470.0,0.84784083]
["bitfinex-derivatives","BTCF0:USTF0",1750782934096,0.95788033,105480.0,105470.0,1.20864083]
["bitfinex-derivatives","BTCF0:USTF0",1750782934296,0.93117191,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782934892,0.93117191,105480.0,105470.0,1.20864083]
["bitfinex-derivatives","BTCF0:USTF0",1750782937796,0.93117191,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782937997,0.95787894,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782939095,0.95787894,105480.0,105470.0,1.20864083]
["bitfinex-derivatives","BTCF0:USTF0",1750782939901,0.95787894,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782948007,0.93117191,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782949001,0.00364771,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782949202,0.59776771,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782949613,0.59412,105480.0,105470.0,1.48711064]
["bitfinex-derivatives","BTCF0:USTF0",1750782951110,1.0688141,105490.0,105480.0,0.1895242]
["bitfinex-derivatives","BTCF0:USTF0",1750782951308,1.0955498,105490.0,105480.0,1.49249401]
["bitfinex-derivatives","BTCF0:USTF0",1750782952413,1.0955498,105490.0,105480.0,1.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750782953007,0.0267357,105490.0,105480.0,1.50287775]
["bitfinex-derivatives","BTCF0:USTF0",1750782953203,0.01733244,105500.0,105490.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750782953403,0.0322,105520.0,105510.0,0.1894704]
["bitfinex-derivatives","BTCF0:USTF0",1750782953609,0.90248491,105530.0,105520.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1750782953809,1.51968074,105530.0,105520.0,0.7694524]
["bitfinex-derivatives","BTCF0:USTF0",1750782954112,0.43903594,105530.0,105520.0,1.07882221]
["bitfinex-derivatives","BTCF0:USTF0",1750782954313,1.58546191,105540.0,105530.0,0.1894344]
["bitfinex-derivatives","BTCF0:USTF0",1750782954314,1.7177808,105540.0,105530.0,0.1894344]
["bitfinex-derivatives","BTCF0:USTF0",1750782954506,1.86696738,105540.0,105530.0,0.7294344]
["bitfinex-derivatives","BTCF0:USTF0",1750782954707,2.71299061,105540.0,105530.0,0.7294344]
["bitfinex-derivatives","BTCF0:USTF0",1750782955708,2.71307061,105540.0,105530.0,0.7294344]
["bitfinex-derivatives","BTCF0:USTF0",1750782956509,2.71907061,105540.0,105530.0,0.7304344]
["bitfinex-derivatives","BTCF0:USTF0",1750782956717,2.72307061,105540.0,105530.0,0.7304344]
["bitfinex-derivatives","BTCF0:USTF0",1750782958012,1.98575061,105540.0,105530.0,0.7304344]
["bitfinex-derivatives","BTCF0:USTF0",1750782958313,0.1526,105540.0,105530.0,1.37934719]
["bitfinex-derivatives","BTCF0:USTF0",1750782958511,0.1526,105540.0,105530.0,1.47414719]
["bitfinex-derivatives","BTCF0:USTF0",1750782958512,0.74664,105540.0,105530.0,1.47414719]
["bitfinex-derivatives","BTCF0:USTF0",1750782958814,0.74684,105540.0,105530.0,1.47414719]
["bitfinex-derivatives","BTCF0:USTF0",1750782959002,0.1526,105540.0,105530.0,1.47414719]
["bitfinex-derivatives","BTCF0:USTF0",1750782959207,0.9361765,105540.0,105530.0,1.46450421]
["bitfinex-derivatives","BTCF0:USTF0",1750782960114,0.9341765,105540.0,105530.0,1.46350421]
["bitfinex-derivatives","BTCF0:USTF0",1750782960514,0.9301765,105540.0,105530.0,1.46350421]
["bitfinex-derivatives","BTCF0:USTF0",1750782960710,0.9331765,105540.0,105530.0,1.46350421]
["bitfinex-derivatives","BTCF0:USTF0",1750782960916,0.47488631,105540.0,105530.0,0.80869558]
["bitfinex-derivatives","BTCF0:USTF0",1750782961105,1.52474631,105540.0,105530.0,0.77849558]
["bitfinex-derivatives","BTCF0:USTF0",1750782961305,1.52474631,105540.0,105530.0,0.74529558]
["bitfinex-derivatives","BTCF0:USTF0",1750782962013,1.66826631,105540.0,105530.0,0.55586118]
["bitfinex-derivatives","BTCF0:USTF0",1750782962413,1.66826631,105540.0,105530.0,0.74529558]
["bitfinex-derivatives","BTCF0:USTF0",1750782962714,1.30746631,105540.0,105530.0,1.10609558]
["bitfinex-derivatives","BTCF0:USTF0",1750782963017,0.9974165,105540.0,105530.0,1.10609558]
["bitfinex-derivatives","BTCF0:USTF0",1750782963218,0.9974165,105540.0,105530.0,1.17089558]
["bitfinex-derivatives","BTCF0:USTF0",1750782965118,0.23016421,105540.0,105530.0,1.44936539]
["bitfinex-derivatives","BTCF0:USTF0",1750782965323,0.96852421,105540.0,105530.0,1.48016539]
["bitfinex-derivatives","BTCF0:USTF0",1750782965719,0.96852421,105540.0,105530.0,1.20169558]
["bitfinex-derivatives","BTCF0:USTF0",1750782966911,0.23016421,105540.0,105530.0,1.20169558]
["bitfinex-derivatives","BTCF0:USTF0",1750782967116,0.96836421,105540.0,105530.0,1.20169558]
["bitfinex-derivatives","BTCF0:USTF0",1750782967317,0.96836421,105540.0,105530.0,1.48016539]
["bitfinex-derivatives","BTCF0:USTF0",1750782968122,0.96836421,105540.0,105530.0,1.20169558]
["bitfinex-derivatives","BTCF0:USTF0",1750782968821,1.24675402,105540.0,105530.0,0.84089558]
["bitfinex-derivatives","BTCF0:USTF0",1750782969321,1.24675402,105540.0,105530.0,0.81009558]
["bitfinex-derivatives","BTCF0:USTF0",1750782970926,1.27675402,105540.0,105530.0,0.81009558]
["bitfinex-derivatives","BTCF0:USTF0",1750782972424,1.27675402,105540.0,105530.0,1.17089558]
["bitfinex-derivatives","BTCF0:USTF0",1750782974225,1.27675402,105540.0,105530.0,1.20269558]
["bitfinex-derivatives","BTCF0:USTF0",1750782977622,0.60544771,105540.0,105530.0,1.20269558]
["bitfinex-derivatives","BTCF0:USTF0",1750782977822,0.01064771,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782978222,0.60548771,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782978521,0.01064771,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782983425,0.20006421,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782983627,0.22709663,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782983926,0.03768013,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782984126,0.01064771,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782984326,0.03768153,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782985527,0.01064771,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782986125,0.03767924,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782986329,0.01064771,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782988634,0.03767829,105540.0,105530.0,1.48116539]
["bitfinex-derivatives","BTCF0:USTF0",1750782996929,0.03767829,105540.0,105530.0,1.77706539]
["bitfinex-derivatives","BTCF0:USTF0",1750782997235,0.01164771,105540.0,105530.0,1.77706539]
["bitfinex-derivatives","BTCF0:USTF0",1750783000033,0.01708037,105550.0,105530.0,2.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1750783000239,0.01708037,105550.0,105540.0,1.48712631]
["bitfinex-derivatives","BTCF0:USTF0",1750783000437,0.3619385,105560.0,105550.0,0.1893986]
["bitfinex-derivatives","BTCF0:USTF0",1750783000643,0.02703849,105560.0,105550.0,1.46256841]
["bitfinex-derivatives","BTCF0:USTF0",1750783000838,1.17910751,105570.0,105560.0,0.1893806]
["bitfinex-derivatives","BTCF0:USTF0",1750783001038,1.17910751,105570.0,105560.0,1.42155041]
["bitfinex-derivatives","BTCF0:USTF0",1750783001039,1.20614405,105570.0,105560.0,1.42155041]
["bitfinex-derivatives","BTCF0:USTF0",1750783001644,1.20614405,105570.0,105560.0,1.1430806]
["bitfinex-derivatives","BTCF0:USTF0",1750783001836,1.18921974,105570.0,105560.0,1.1430806]
["bitfinex-derivatives","BTCF0:USTF0",1750783002032,1.14187514,105570.0,105560.0,1.42155041]
["bitfinex-derivatives","BTCF0:USTF0",1750783002230,0.45335034,105570.0,105560.0,1.42155041]
["bitfinex-derivatives","BTCF0:USTF0",1750783002439,0.2203738,105570.0,105560.0,1.42155041]
["bitfinex-derivatives","BTCF0:USTF0",1750783002741,0.2203738,105570.0,105560.0,1.45485041]
["bitfinex-derivatives","BTCF0:USTF0",1750783003145,0.031,105570.0,105560.0,1.45485041]
["bitfinex-derivatives","BTCF0:USTF0",1750783003540,0.031,105570.0,105560.0,1.46427202]
["bitfinex-derivatives","BTCF0:USTF0",1750783003738,0.01691988,105590.0,105580.0,0.1893447]
["bitfinex-derivatives","BTCF0:USTF0",1750783003937,0.0932,105590.0,105580.0,1.72941451]
["bitfinex-derivatives","BTCF0:USTF0",1750783004139,0.0304,105590.0,105580.0,1.76071451]
["bitfinex-derivatives","BTCF0:USTF0",1750783004333,0.2197268,105590.0,105580.0,1.79081451]
["bitfinex-derivatives","BTCF0:USTF0",1750783004845,0.2207268,105590.0,105580.0,1.79081451]
["bitfinex-derivatives","BTCF0:USTF0",1750783005144,0.2207268,105590.0,105580.0,1.55857965]
["bitfinex-derivatives","BTCF0:USTF0",1750783005339,0.2833268,105590.0,105580.0,1.55857965]
["bitfinex-derivatives","BTCF0:USTF0",1750783005739,0.2833268,105590.0,105580.0,1.83704946]
["bitfinex-derivatives","BTCF0:USTF0",1750783005943,0.0314,105590.0,105580.0,1.83704946]
["bitfinex-derivatives","BTCF0:USTF0",1750783006144,0.0314,105590.0,105580.0,1.86714946]
["bitfinex-derivatives","BTCF0:USTF0",1750783006350,0.001,105590.0,105580.0,1.86714946]
["bitfinex-derivatives","BTCF0:USTF0",1750783008449,0.1893095,105600.0,105590.0,0.1893268]
["bitfinex-derivatives","BTCF0:USTF0",1750783008655,0.1893095,105600.0,105590.0,1.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1750783009751,0.22295721,105600.0,105590.0,1.50159661]
["bitfinex-derivatives","BTCF0:USTF0",1750783009957,0.22595721,105600.0,105590.0,1.47119661]
["bitfinex-derivatives","BTCF0:USTF0",1750783010157,0.25855721,105600.0,105590.0,1.1613268]
["bitfinex-derivatives","BTCF0:USTF0",1750783011054,0.25855661,105600.0,105590.0,1.43979661]
["bitfinex-derivatives","BTCF0:USTF0",1750783011855,0.25855661,105600.0,105590.0,1.1613268]
["bitfinex-derivatives","BTCF0:USTF0",1750783012060,0.25855661,105600.0,105590.0,1.43979661]
["bitfinex-derivatives","BTCF0:USTF0",1750783012257,0.06924771,105600.0,105590.0,1.43979661]
["bitfinex-derivatives","BTCF0:USTF0",1750783012458,0.00664771,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783012848,0.00864771,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783013049,0.19795661,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783013252,0.00864771,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783013558,0.19795661,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783013955,0.00864771,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783014563,0.19795661,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783018568,0.22514501,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783019774,0.19795661,105600.0,105590.0,1.47039661]
["bitfinex-derivatives","BTCF0:USTF0",1750783022374,0.19795661,105600.0,105590.0,2.06399661]
["bitfinex-derivatives","BTCF0:USTF0",1750783022572,0.00864771,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783022974,0.19795661,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783023468,0.00864771,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783023674,0.19795661,105600.0,105590.0,1.80087994]
["bitfinex-derivatives","BTCF0:USTF0",1750783023874,0.00864771,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783026676,0.19795661,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783027275,0.22521286,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783027782,0.03590396,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783028478,0.19795661,105600.0,105590.0,2.07934975]
["bitfinex-derivatives","BTCF0:USTF0",1750783029884,0.19795661,105600.0,105590.0,1.80087994]
["bitfinex-derivatives","BTCF0:USTF0",1750783030085,0.19795661,105600.0,105590.0,2.07930975]
["bitfinex-derivatives","BTCF0:USTF0",1750783031084,0.19795661,105600.0,105590.0,1.48574975]
["bitfinex-derivatives","BTCF0:USTF0",1750783031285,0.22945661,105600.0,105590.0,2.07930975]
["bitfinex-derivatives","BTCF0:USTF0",1750783031978,0.22945661,105600.0,105590.0,1.48574975]
["bitfinex-derivatives","BTCF0:USTF0",1750783032285,0.0674859,105600.0,105590.0,1.45514975]
["bitfinex-derivatives","BTCF0:USTF0",1750783032488,0.2252948,105600.0,105590.0,1.48684975]
["bitfinex-derivatives","BTCF0:USTF0",1750783035888,0.2573948,105600.0,105590.0,1.45514975]
["bitfinex-derivatives","BTCF0:USTF0",1750783037078,0.2573948,105600.0,105590.0,1.48624975]
["bitfinex-derivatives","BTCF0:USTF0",1750783039593,0.2573948,105600.0,105590.0,1.47089661]
["bitfinex-derivatives","BTCF0:USTF0",1750783040791,0.5527736,105600.0,105590.0,0.7693268]
["bitfinex-derivatives","BTCF0:USTF0",1750783040983,1.3495047,105600.0,105590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750783041292,0.1893268,105590.0,105580.0,0.6140137]
["bitfinex-derivatives","BTCF0:USTF0",1750783041495,0.7295548,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783041793,0.45108499,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783042390,0.45208499,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783042681,0.7305548,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783042884,0.45208499,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783043496,0.45208499,105590.0,105580.0,1.15248351]
["bitfinex-derivatives","BTCF0:USTF0",1750783048999,0.45208499,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783049298,0.4247468,105590.0,105580.0,1.15248351]
["bitfinex-derivatives","BTCF0:USTF0",1750783050407,0.4247468,105590.0,105580.0,0.8740137]
["bitfinex-derivatives","BTCF0:USTF0",1750783053707,0.4247468,105590.0,105580.0,1.15248351]
["bitfinex-derivatives","BTCF0:USTF0",1750783053909,0.4247468,105590.0,105580.0,1.18328351]
["bitfinex-derivatives","BTCF0:USTF0",1750783055508,0.42839451,105590.0,105580.0,0.9048137]
["bitfinex-derivatives","BTCF0:USTF0",1750783055906,0.42839451,105590.0,105580.0,0.9350137]
["bitfinex-derivatives","BTCF0:USTF0",1750783056206,0.39829451,105590.0,105580.0,0.9350137]
["bitfinex-derivatives","BTCF0:USTF0",1750783056600,0.39829451,105590.0,105580.0,0.9670137]
["bitfinex-derivatives","BTCF0:USTF0",1750783056800,0.39829451,105590.0,105580.0,1.24548351]
["bitfinex-derivatives","BTCF0:USTF0",1750783057697,0.39829451,105590.0,105580.0,0.9670137]
["bitfinex-derivatives","BTCF0:USTF0",1750783057901,0.39829451,105590.0,105580.0,0.9350137]
["bitfinex-derivatives","BTCF0:USTF0",1750783058502,0.42541547,105590.0,105580.0,0.9350137]
["bitfinex-derivatives","BTCF0:USTF0",1750783058711,0.42541547,105590.0,105580.0,0.9048137]
["bitfinex-derivatives","BTCF0:USTF0",1750783059413,0.42541547,105590.0,105580.0,1.2656137]
["bitfinex-derivatives","BTCF0:USTF0",1750783059711,0.39361547,105590.0,105580.0,1.54408351]
["bitfinex-derivatives","BTCF0:USTF0",1750783059910,0.39361547,105590.0,105580.0,1.57718351]
["bitfinex-derivatives","BTCF0:USTF0",1750783060812,0.39361547,105590.0,105580.0,1.21638351]
["bitfinex-derivatives","BTCF0:USTF0",1750783061013,0.39361547,105590.0,105580.0,0.9379137]
["bitfinex-derivatives","BTCF0:USTF0",1750783062807,0.39361547,105590.0,105580.0,1.21638351]
["bitfinex-derivatives","BTCF0:USTF0",1750783066920,0.39361547,105590.0,105580.0,0.9379137]
["bitfinex-derivatives","BTCF0:USTF0",1750783067616,0.67208528,105590.0,105580.0,0.8574776]
["bitfinex-derivatives","BTCF0:USTF0",1750783067806,0.39361547,105590.0,105580.0,0.8574776]
["bitfinex-derivatives","BTCF0:USTF0",1750783069521,0.67208528,105590.0,105580.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783069723,0.70278528,105590.0,105580.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783070122,1.06358528,105590.0,105580.0,0.7793447]
["bitfinex-derivatives","BTCF0:USTF0",1750783070810,1.06358528,105590.0,105580.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783073022,1.06358528,105590.0,105580.0,0.7793447]
["bitfinex-derivatives","BTCF0:USTF0",1750783073721,1.06358528,105590.0,105580.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783081723,0.1893447,105580.0,105570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750783081923,1.55888524,105580.0,105570.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750783082933,1.55888524,105580.0,105570.0,0.7911627]
["bitfinex-derivatives","BTCF0:USTF0",1750783083130,1.52808524,105580.0,105570.0,0.7911627]
["bitfinex-derivatives","BTCF0:USTF0",1750783083730,1.49618524,105580.0,105570.0,0.8248627]
["bitfinex-derivatives","BTCF0:USTF0",1750783084232,1.21771543,105580.0,105570.0,0.8248627]
["bitfinex-derivatives","BTCF0:USTF0",1750783084425,1.50580181,105580.0,105570.0,0.8248627]
["bitfinex-derivatives","BTCF0:USTF0",1750783085025,1.50944952,105580.0,105570.0,0.8248627]
["bitfinex-derivatives","BTCF0:USTF0",1750783085629,1.50944952,105580.0,105570.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1750783086226,1.50944952,105580.0,105570.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1750783086533,0.83977971,105580.0,105570.0,1.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1750783087027,0.23692314,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783087237,0.97248314,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783087528,0.20980218,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783087732,0.94536218,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783091340,0.20980218,105580.0,105570.0,1.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1750783091531,0.94532218,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783092438,0.20980218,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783092641,0.94532218,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783094438,0.94532218,105580.0,105570.0,1.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1750783094741,0.94532218,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783096036,0.97228917,105580.0,105570.0,1.46513251]
["bitfinex-derivatives","BTCF0:USTF0",1750783096739,0.97228917,105580.0,105570.0,1.46503251]
["bitfinex-derivatives","BTCF0:USTF0",1750783096930,0.97228917,105580.0,105570.0,0.8257627]
["bitfinex-derivatives","BTCF0:USTF0",1750783097630,1.61155898,105580.0,105570.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750783097837,1.64365898,105580.0,105570.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750783098034,1.67415898,105580.0,105570.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750783104841,0.23676917,105580.0,105570.0,1.40063251]
["bitfinex-derivatives","BTCF0:USTF0",1750783105035,0.97216917,105580.0,105570.0,1.1853627]
["bitfinex-derivatives","BTCF0:USTF0",1750783105236,0.97216917,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783105959,0.94520218,105580.0,105570.0,1.2180627]
["bitfinex-derivatives","BTCF0:USTF0",1750783106244,0.94520218,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783107945,0.20980218,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783108134,0.02045748,105580.0,105570.0,1.77500232]
["bitfinex-derivatives","BTCF0:USTF0",1750783108446,0.94520218,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783108631,0.97209857,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783109444,0.23669857,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783109745,0.64035387,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783110246,0.82969857,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783111248,0.64035387,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783111946,0.64035387,105580.0,105570.0,1.2180627]
["bitfinex-derivatives","BTCF0:USTF0",1750783112137,0.64035387,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783113541,0.61341748,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783113742,0.02045748,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783113944,0.02045748,105580.0,105570.0,1.77500232]
["bitfinex-derivatives","BTCF0:USTF0",1750783115451,0.02045748,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783118750,0.02045748,105580.0,105570.0,1.2180627]
["bitfinex-derivatives","BTCF0:USTF0",1750783119052,0.02045748,105580.0,105570.0,1.49653251]
["bitfinex-derivatives","BTCF0:USTF0",1750783119960,0.02045748,105580.0,105570.0,1.77500232]
["bitfinex-derivatives","BTCF0:USTF0",1750783126961,0.02045748,105580.0,105570.0,2.36772232]
["bitfinex-derivatives","BTCF0:USTF0",1750783127169,0.20980228,105580.0,105570.0,2.36772232]
["bitfinex-derivatives","BTCF0:USTF0",1750783127373,0.02045748,105580.0,105570.0,2.36772232]
["bitfinex-derivatives","BTCF0:USTF0",1750783127969,0.02045748,105580.0,105570.0,2.08925251]
["bitfinex-derivatives","BTCF0:USTF0",1750783128369,0.20980228,105580.0,105570.0,2.08925251]
["bitfinex-derivatives","BTCF0:USTF0",1750783128781,0.02045748,105580.0,105570.0,2.08925251]
["bitfinex-derivatives","BTCF0:USTF0",1750783129975,0.02045748,105580.0,105570.0,2.36772232]
["bitfinex-derivatives","BTCF0:USTF0",1750783134382,0.00364771,105580.0,105570.0,2.36772232]
["bitfinex-derivatives","BTCF0:USTF0",1750783134773,0.00364771,105580.0,105570.0,2.46202463]
["bitfinex-derivatives","BTCF0:USTF0",1750783134982,0.00364771,105580.0,105570.0,2.46190463]
["bitfinex-derivatives","BTCF0:USTF0",1750783135188,0.19299251,105580.0,105570.0,1.86930463]
["bitfinex-derivatives","BTCF0:USTF0",1750783135483,0.19299251,105580.0,105570.0,2.08913251]
["bitfinex-derivatives","BTCF0:USTF0",1750783137687,0.00364771,105580.0,105570.0,2.08913251]
["bitfinex-derivatives","BTCF0:USTF0",1750783138274,0.00364771,105580.0,105570.0,2.18343482]
["bitfinex-derivatives","BTCF0:USTF0",1750783138571,0.19299251,105580.0,105570.0,2.18343482]
["bitfinex-derivatives","BTCF0:USTF0",1750783138777,0.19299251,105580.0,105570.0,2.08913251]
["bitfinex-derivatives","BTCF0:USTF0",1750783139594,0.22449251,105580.0,105570.0,2.08913251]
["bitfinex-derivatives","BTCF0:USTF0",1750783142875,0.22449251,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783143081,0.25609251,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783143383,0.25609251,105580.0,105570.0,0.7613627]
["bitfinex-derivatives","BTCF0:USTF0",1750783143778,0.25609251,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783144581,0.99045251,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783145286,0.99045251,105580.0,105570.0,1.40063251]
["bitfinex-derivatives","BTCF0:USTF0",1750783145976,0.99045251,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783147387,0.99045251,105580.0,105570.0,1.40063251]
["bitfinex-derivatives","BTCF0:USTF0",1750783152390,0.99045251,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783152589,0.06674771,105580.0,105570.0,1.1221627]
["bitfinex-derivatives","BTCF0:USTF0",1750783152791,0.00364771,105580.0,105570.0,1.71170232]
["bitfinex-derivatives","BTCF0:USTF0",1750783152997,0.59596771,105580.0,105570.0,1.46343251]
["bitfinex-derivatives","BTCF0:USTF0",1750783153489,0.00364771,105580.0,105570.0,1.46343251]
["bitfinex-derivatives","BTCF0:USTF0",1750783153685,0.59596771,105580.0,105570.0,1.46343251]
["bitfinex-derivatives","BTCF0:USTF0",1750783154890,0.00364771,105580.0,105570.0,1.74190232]
["bitfinex-derivatives","BTCF0:USTF0",1750783155187,0.59596771,105580.0,105570.0,1.74190232]
["bitfinex-derivatives","BTCF0:USTF0",1750783155388,0.00364771,105580.0,105570.0,1.74190232]
["bitfinex-derivatives","BTCF0:USTF0",1750783155591,0.00364771,105580.0,105570.0,1.46343251]
["bitfinex-derivatives","BTCF0:USTF0",1750783164194,0.00364771,105580.0,105570.0,1.74190232]
["bitfinex-derivatives","BTCF0:USTF0",1750783164392,0.2839786,105600.0,105590.0,0.1893268]
["bitfinex-derivatives","BTCF0:USTF0",1750783164592,0.3417931,105600.0,105590.0,1.38404022]
["bitfinex-derivatives","BTCF0:USTF0",1750783164899,0.3417931,105600.0,105590.0,1.45034022]
["bitfinex-derivatives","BTCF0:USTF0",1750783165301,0.3417931,105600.0,105590.0,1.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1750783166196,0.3447931,105600.0,105590.0,1.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1750783166801,0.3467931,105600.0,105590.0,1.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1750783168601,0.3197786,105600.0,105590.0,1.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1750783169204,0.3197786,105600.0,105590.0,1.45034022]
["bitfinex-derivatives","BTCF0:USTF0",1750783170899,0.3197786,105600.0,105590.0,1.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1750783171098,0.59824841,105600.0,105590.0,1.13877041]
["bitfinex-derivatives","BTCF0:USTF0",1750783171406,0.62934841,105600.0,105590.0,1.13877041]
["bitfinex-derivatives","BTCF0:USTF0",1750783172204,0.3508786,105600.0,105590.0,1.13877041]
["bitfinex-derivatives","BTCF0:USTF0",1750783173008,0.3508786,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783173410,1.0847586,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783174611,1.08840631,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783175912,0.93148831,105600.0,105590.0,1.38404022]
["bitfinex-derivatives","BTCF0:USTF0",1750783176105,0.93148831,105600.0,105590.0,1.44704022]
["bitfinex-derivatives","BTCF0:USTF0",1750783178008,0.33960831,105600.0,105590.0,1.44704022]
["bitfinex-derivatives","BTCF0:USTF0",1750783178308,0.93148831,105600.0,105590.0,1.44704022]
["bitfinex-derivatives","BTCF0:USTF0",1750783179612,0.19796831,105600.0,105590.0,1.44704022]
["bitfinex-derivatives","BTCF0:USTF0",1750783179816,0.78984831,105600.0,105590.0,1.44704022]
["bitfinex-derivatives","BTCF0:USTF0",1750783180713,0.78984831,105600.0,105590.0,1.16857041]
["bitfinex-derivatives","BTCF0:USTF0",1750783180915,0.78984831,105600.0,105590.0,1.44704022]
["bitfinex-derivatives","BTCF0:USTF0",1750783186520,0.82004831,105600.0,105590.0,1.13837041]
["bitfinex-derivatives","BTCF0:USTF0",1750783187619,0.82004831,105600.0,105590.0,1.44804022]
["bitfinex-derivatives","BTCF0:USTF0",1750783188114,0.82004831,105600.0,105590.0,1.16957041]
["bitfinex-derivatives","BTCF0:USTF0",1750783189217,0.82004831,105600.0,105590.0,1.44804022]
["bitfinex-derivatives","BTCF0:USTF0",1750783190221,0.84708984,105600.0,105590.0,1.44804022]
["bitfinex-derivatives","BTCF0:USTF0",1750783190424,0.82004831,105600.0,105590.0,1.44804022]
["bitfinex-derivatives","BTCF0:USTF0",1750783191124,0.84713948,105600.0,105590.0,1.16957041]
["bitfinex-derivatives","BTCF0:USTF0",1750783191423,0.84713948,105600.0,105590.0,1.44804022]
["bitfinex-derivatives","BTCF0:USTF0",1750783192629,0.84713948,105600.0,105590.0,1.13837041]
["bitfinex-derivatives","BTCF0:USTF0",1750783192829,0.88033948,105600.0,105590.0,1.13837041]
["bitfinex-derivatives","BTCF0:USTF0",1750783193125,1.15880929,105600.0,105590.0,0.77757041]
["bitfinex-derivatives","BTCF0:USTF0",1750783193528,1.15880929,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783198233,1.1577418,105600.0,105590.0,1.02217273]
["bitfinex-derivatives","BTCF0:USTF0",1750783199126,1.1577418,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783202436,1.43514412,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783202940,1.1577418,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783203232,0.88033948,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783203435,1.1577418,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783206236,1.1577418,105600.0,105590.0,0.77587041]
["bitfinex-derivatives","BTCF0:USTF0",1750783206440,1.1577418,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783206735,1.43514412,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783207737,1.1577418,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783207927,0.88033948,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783208333,1.1577418,105600.0,105590.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1750783208636,1.1577418,105600.0,105590.0,0.77587041]
["bitfinex-derivatives","BTCF0:USTF0",1750783208838,1.1883418,105600.0,105590.0,0.77587041]
["bitfinex-derivatives","BTCF0:USTF0",1750783209139,1.41269948,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783209330,2.15690412,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783210229,2.1570863,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783211240,1.87959289,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783212132,1.51879289,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783212439,1.02129948,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783212636,1.02129948,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783212836,1.29879289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783213037,1.65959289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783213737,1.69239289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783213942,1.33159289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783214337,1.69239289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783215141,1.69239289,105600.0,105590.0,0.61814361]
["bitfinex-derivatives","BTCF0:USTF0",1750783215337,1.69239289,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783215530,1.33159289,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783215738,1.69239289,105600.0,105590.0,0.74477041]
["bitfinex-derivatives","BTCF0:USTF0",1750783215938,1.65959289,105600.0,105590.0,0.77747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783216137,1.65959289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783217943,1.65951289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783218944,1.65951289,105600.0,105590.0,0.61814361]
["bitfinex-derivatives","BTCF0:USTF0",1750783219147,1.65951289,105600.0,105590.0,0.80747041]
["bitfinex-derivatives","BTCF0:USTF0",1750783219352,1.65951289,105600.0,105590.0,0.61814361]
["bitfinex-derivatives","BTCF0:USTF0",1750783219839,1.69101289,105600.0,105590.0,0.58544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783220035,1.9685063,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783220447,2.1579063,105600.0,105590.0,0.55544361]
["bitfinex-derivatives","BTCF0:USTF0",1750783220848,2.1579063,105600.0,105590.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750783222543,0.1893806,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783222850,1.72955874,105560.0,105550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750783223041,1.77690784,105560.0,105550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750783223238,1.84160784,105560.0,105550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750783223642,2.03107984,105560.0,105550.0,0.2555492]
["bitfinex-derivatives","BTCF0:USTF0",1750783223942,0.047358,105540.0,105520.0,0.10909066]
["bitfinex-derivatives","BTCF0:USTF0",1750783224142,1.56044791,105530.0,105520.0,0.80854306]
["bitfinex-derivatives","BTCF0:USTF0",1750783225452,1.19964791,105530.0,105520.0,0.80854306]
["bitfinex-derivatives","BTCF0:USTF0",1750783225651,0.9221145,105530.0,105520.0,1.16934306]
["bitfinex-derivatives","BTCF0:USTF0",1750783225851,0.9241145,105530.0,105520.0,1.16934306]
["bitfinex-derivatives","BTCF0:USTF0",1750783227245,0.9241945,105530.0,105520.0,1.16934306]
["bitfinex-derivatives","BTCF0:USTF0",1750783227450,0.1914345,105530.0,105520.0,1.16934306]
["bitfinex-derivatives","BTCF0:USTF0",1750783227649,0.9241945,105530.0,105520.0,1.16934306]
["bitfinex-derivatives","BTCF0:USTF0",1750783228046,0.9241945,105530.0,105520.0,1.44683647]
["bitfinex-derivatives","BTCF0:USTF0",1750783228047,0.002,105530.0,105520.0,1.44683647]
["bitfinex-derivatives","BTCF0:USTF0",1750783228551,0.34880776,105550.0,105540.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1750783228756,1.08156776,105550.0,105540.0,0.7294165]
["bitfinex-derivatives","BTCF0:USTF0",1750783228947,1.08156776,105550.0,105540.0,0.7931165]
["bitfinex-derivatives","BTCF0:USTF0",1750783229447,0.20675196,105550.0,105540.0,0.7931165]
["bitfinex-derivatives","BTCF0:USTF0",1750783229646,0.20673626,105550.0,105540.0,1.1539165]
["bitfinex-derivatives","BTCF0:USTF0",1750783229948,0.93949626,105550.0,105540.0,1.1539165]
["bitfinex-derivatives","BTCF0:USTF0",1750783230154,0.93957626,105550.0,105540.0,1.1539165]
["bitfinex-derivatives","BTCF0:USTF0",1750783230954,0.93957626,105550.0,105540.0,1.1549165]
["bitfinex-derivatives","BTCF0:USTF0",1750783231446,0.20673626,105550.0,105540.0,1.1549165]
["bitfinex-derivatives","BTCF0:USTF0",1750783231648,0.93957626,105550.0,105540.0,1.1853165]
["bitfinex-derivatives","BTCF0:USTF0",1750783233555,0.93957626,105550.0,105540.0,1.1863165]
["bitfinex-derivatives","BTCF0:USTF0",1750783235753,0.94322397,105550.0,105540.0,1.1863165]
["bitfinex-derivatives","BTCF0:USTF0",1750783238956,0.94322397,105550.0,105540.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1750783239364,1.58151738,105550.0,105540.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1750783239553,1.58151738,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783239861,1.67421738,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783241362,1.97863642,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783241572,1.70114301,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783241862,1.97863642,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783244659,1.4236496,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783244866,1.70114301,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783245461,1.97863642,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783249968,1.95171079,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783250166,1.97862974,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783255359,0.69080292,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783255567,1.70077633,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783256263,0.96829633,105550.0,105540.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783256469,1.70077633,105550.0,105540.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750783256966,0.96829633,105550.0,105540.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750783257269,1.70077633,105550.0,105540.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750783257870,1.70077633,105550.0,105540.0,0.7644165]
["bitfinex-derivatives","BTCF0:USTF0",1750783257871,0.69080292,105550.0,105540.0,0.7644165]
["bitfinex-derivatives","BTCF0:USTF0",1750783258075,0.16823895,105550.0,105540.0,1.43330991]
["bitfinex-derivatives","BTCF0:USTF0",1750783258273,0.75935895,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783258871,0.73244,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783259072,0.73608771,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783259471,0.95226651,105550.0,105540.0,1.1890165]
["bitfinex-derivatives","BTCF0:USTF0",1750783261373,0.95218651,105550.0,105540.0,1.1890165]
["bitfinex-derivatives","BTCF0:USTF0",1750783265273,0.9485388,105550.0,105540.0,1.1890165]
["bitfinex-derivatives","BTCF0:USTF0",1750783265979,0.0267802,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783266277,0.95198651,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783267279,0.92520631,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783268870,0.78408631,105550.0,105540.0,1.46650991]
["bitfinex-derivatives","BTCF0:USTF0",1750783269181,0.2366489,105600.0,105590.0,0.1893268]
["bitfinex-derivatives","BTCF0:USTF0",1750783269386,0.1893268,105590.0,105580.0,1.57142874]
["bitfinex-derivatives","BTCF0:USTF0",1750783269574,0.21615712,105590.0,105580.0,2.15182215]
["bitfinex-derivatives","BTCF0:USTF0",1750783269881,0.1893268,105590.0,105580.0,2.15182215]
["bitfinex-derivatives","BTCF0:USTF0",1750783270075,0.2366423,105600.0,105590.0,0.1893268]
["bitfinex-derivatives","BTCF0:USTF0",1750783270275,0.2366423,105600.0,105590.0,1.42052021]
["bitfinex-derivatives","BTCF0:USTF0",1750783270478,0.2366423,105600.0,105590.0,1.42452021]
["bitfinex-derivatives","BTCF0:USTF0",1750783271274,1.44156585,105610.0,105600.0,0.1893089]
["bitfinex-derivatives","BTCF0:USTF0",1750783271475,1.46829799,105610.0,105600.0,1.05970231]
["bitfinex-derivatives","BTCF0:USTF0",1750783272378,1.44152585,105610.0,105600.0,1.05970231]
["bitfinex-derivatives","BTCF0:USTF0",1750783272578,1.39419965,105610.0,105600.0,1.05970231]
["bitfinex-derivatives","BTCF0:USTF0",1750783272788,0.93862965,105610.0,105600.0,1.42250231]
["bitfinex-derivatives","BTCF0:USTF0",1750783272979,0.93861945,105610.0,105600.0,1.42250231]
["bitfinex-derivatives","BTCF0:USTF0",1750783273775,0.93861945,105610.0,105600.0,1.42350231]
["bitfinex-derivatives","BTCF0:USTF0",1750783276382,0.20621945,105610.0,105600.0,1.42350231]
["bitfinex-derivatives","BTCF0:USTF0",1750783276677,0.75004845,105610.0,105600.0,1.42350231]
["bitfinex-derivatives","BTCF0:USTF0",1750783277385,0.93933945,105610.0,105600.0,1.42350231]
["bitfinex-derivatives","BTCF0:USTF0",1750783277978,0.15800845,105610.0,105600.0,1.42350231]
["bitfinex-derivatives","BTCF0:USTF0",1750783278183,0.15800845,105610.0,105600.0,1.70099572]
["bitfinex-derivatives","BTCF0:USTF0",1750783278884,0.15800845,105610.0,105600.0,2.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1750783279481,0.16165616,105610.0,105600.0,2.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1750783280480,0.02057616,105610.0,105600.0,2.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1750783280680,0.20986716,105610.0,105600.0,2.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1750783281483,0.02057616,105610.0,105600.0,2.01510231]
["bitfinex-derivatives","BTCF0:USTF0",1750783282088,0.02057616,105610.0,105600.0,2.32309572]
["bitfinex-derivatives","BTCF0:USTF0",1750783282281,0.02057616,105610.0,105600.0,2.04560231]
["bitfinex-derivatives","BTCF0:USTF0",1750783283588,0.20986716,105610.0,105600.0,2.04560231]
["bitfinex-derivatives","BTCF0:USTF0",1750783283784,0.02057616,105610.0,105600.0,2.04560231]
["bitfinex-derivatives","BTCF0:USTF0",1750783284384,0.04744691,105610.0,105600.0,2.04560231]
["bitfinex-derivatives","BTCF0:USTF0",1750783285590,0.04744691,105610.0,105600.0,2.04504231]
["bitfinex-derivatives","BTCF0:USTF0",1750783286293,0.04744691,105610.0,105600.0,2.04484231]
["bitfinex-derivatives","BTCF0:USTF0",1750783288090,0.04744691,105610.0,105600.0,2.07514231]
["bitfinex-derivatives","BTCF0:USTF0",1750783289800,0.04744691,105610.0,105600.0,2.07598231]
["bitfinex-derivatives","BTCF0:USTF0",1750783290197,0.04744691,105610.0,105600.0,2.07570231]
["bitfinex-derivatives","BTCF0:USTF0",1750783290397,0.04744691,105610.0,105600.0,1.48430231]
["bitfinex-derivatives","BTCF0:USTF0",1750783290599,0.23673791,105610.0,105600.0,1.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750783290797,0.23673791,105610.0,105600.0,2.04264231]
["bitfinex-derivatives","BTCF0:USTF0",1750783290998,0.08014691,105610.0,105600.0,2.04264231]
["bitfinex-derivatives","BTCF0:USTF0",1750783291203,0.26943791,105610.0,105600.0,2.04264231]
["bitfinex-derivatives","BTCF0:USTF0",1750783291590,0.26943791,105610.0,105600.0,1.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750783291801,0.33043791,105610.0,105600.0,1.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750783292006,0.33043791,105610.0,105600.0,1.1739089]
["bitfinex-derivatives","BTCF0:USTF0",1750783292303,0.31350946,105610.0,105600.0,1.45140231]
["bitfinex-derivatives","BTCF0:USTF0",1750783293892,1.09284287,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783294095,1.09284287,105610.0,105600.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1750783294298,1.09284287,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783294701,0.45454946,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783294895,0.45454946,105610.0,105600.0,1.02980231]
["bitfinex-derivatives","BTCF0:USTF0",1750783295100,0.45454946,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783296000,0.45454946,105610.0,105600.0,1.02980231]
["bitfinex-derivatives","BTCF0:USTF0",1750783298403,0.45454946,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783299301,0.52979714,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783299905,0.45454946,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783302602,0.03051846,105610.0,105600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1750783302803,0.17175846,105610.0,105600.0,1.48380231]
["bitfinex-derivatives","BTCF0:USTF0",1750783303004,0.36104946,105610.0,105600.0,1.48380231]
["bitfinex-derivatives","BTCF0:USTF0",1750783303205,0.17175846,105610.0,105600.0,1.48380231]
["bitfinex-derivatives","BTCF0:USTF0",1750783303412,0.36104946,105610.0,105600.0,1.48380231]
["bitfinex-derivatives","BTCF0:USTF0",1750783303798,0.03051846,105610.0,105600.0,2.54143972]
["bitfinex-derivatives","BTCF0:USTF0",1750783304003,0.03051846,105610.0,105600.0,2.55731037]
["bitfinex-derivatives","BTCF0:USTF0",1750783307511,0.00364771,105610.0,105600.0,2.55731037]
["bitfinex-derivatives","BTCF0:USTF0",1750783308909,0.3777733,105650.0,105640.0,0.1892372]
["bitfinex-derivatives","BTCF0:USTF0",1750783309114,0.40478728,105650.0,105640.0,0.99673061]
["bitfinex-derivatives","BTCF0:USTF0",1750783309304,0.40478728,105650.0,105640.0,1.09273061]
["bitfinex-derivatives","BTCF0:USTF0",1750783310912,0.36248028,105650.0,105640.0,1.16867484]
["bitfinex-derivatives","BTCF0:USTF0",1750783311113,0.17325398,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783311301,0.36247328,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783311500,0.16825398,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783312110,0.35747328,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783312312,0.21623328,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783313311,0.02701398,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783313501,0.21623328,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783313707,0.21623328,105650.0,105640.0,1.25198143]
["bitfinex-derivatives","BTCF0:USTF0",1750783313901,0.21623328,105650.0,105640.0,1.52947484]
["bitfinex-derivatives","BTCF0:USTF0",1750783321623,0.85452669,105650.0,105640.0,0.79518143]
["bitfinex-derivatives","BTCF0:USTF0",1750783321819,0.91612669,105650.0,105640.0,0.79518143]
["bitfinex-derivatives","BTCF0:USTF0",1750783322018,0.55532669,105650.0,105640.0,0.79518143]
["bitfinex-derivatives","BTCF0:USTF0",1750783322217,0.27783328,105650.0,105640.0,0.79518143]
["bitfinex-derivatives","BTCF0:USTF0",1750783322418,0.27783328,105650.0,105640.0,1.10377484]
["bitfinex-derivatives","BTCF0:USTF0",1750783322621,0.27783328,105650.0,105640.0,1.13537484]
["bitfinex-derivatives","BTCF0:USTF0",1750783323421,0.27783328,105650.0,105640.0,0.85788143]
["bitfinex-derivatives","BTCF0:USTF0",1750783323622,0.24733328,105650.0,105640.0,0.85788143]
["bitfinex-derivatives","BTCF0:USTF0",1750783324225,0.25098099,105650.0,105640.0,1.13537484]
["bitfinex-derivatives","BTCF0:USTF0",1750783325428,0.25098099,105650.0,105640.0,0.85788143]
["bitfinex-derivatives","BTCF0:USTF0",1750783325625,0.21988099,105650.0,105640.0,1.13537484]
["bitfinex-derivatives","BTCF0:USTF0",1750783326626,0.25248099,105650.0,105640.0,1.13537484]
["bitfinex-derivatives","BTCF0:USTF0",1750783327327,0.03066169,105650.0,105640.0,1.49617484]
["bitfinex-derivatives","BTCF0:USTF0",1750783327521,0.21988099,105650.0,105640.0,1.49617484]
["bitfinex-derivatives","BTCF0:USTF0",1750783330028,0.19286701,105650.0,105640.0,1.49617484]
["bitfinex-derivatives","BTCF0:USTF0",1750783332232,0.2198141,105650.0,105640.0,1.49617484]
["bitfinex-derivatives","BTCF0:USTF0",1750783334725,0.0305948,105650.0,105640.0,1.49617484]
["bitfinex-derivatives","BTCF0:USTF0",1750783334923,0.00599707,105660.0,105650.0,0.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1750783335126,0.1891672,105680.0,105670.0,0.1891835]
["bitfinex-derivatives","BTCF0:USTF0",1750783335333,0.1891672,105680.0,105670.0,1.39747691]
["bitfinex-derivatives","BTCF0:USTF0",1750783335533,0.1891672,105680.0,105670.0,1.49167691]
["bitfinex-derivatives","BTCF0:USTF0",1750783336325,0.1911672,105680.0,105670.0,1.49167691]
["bitfinex-derivatives","BTCF0:USTF0",1750783336927,0.1911672,105680.0,105670.0,1.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1750783337135,0.5519672,105680.0,105670.0,0.8533835]
["bitfinex-derivatives","BTCF0:USTF0",1750783337432,0.5846672,105680.0,105670.0,0.8533835]
["bitfinex-derivatives","BTCF0:USTF0",1750783337831,0.1891298,105700.0,105690.0,0.0472856]
["bitfinex-derivatives","BTCF0:USTF0",1750783338021,0.1891298,105700.0,105690.0,1.46198781]
["bitfinex-derivatives","BTCF0:USTF0",1750783338226,0.1891298,105700.0,105690.0,1.55738781]
["bitfinex-derivatives","BTCF0:USTF0",1750783338532,0.1891298,105700.0,105690.0,1.2798944]
["bitfinex-derivatives","BTCF0:USTF0",1750783339336,0.1891298,105700.0,105690.0,1.55738781]
["bitfinex-derivatives","BTCF0:USTF0",1750783339538,0.19777751,105700.0,105690.0,1.55738781]
["bitfinex-derivatives","BTCF0:USTF0",1750783340029,0.19577751,105700.0,105690.0,1.55738781]
["bitfinex-derivatives","BTCF0:USTF0",1750783340938,0.19577751,105700.0,105690.0,1.51010131]
["bitfinex-derivatives","BTCF0:USTF0",1750783341632,0.83407092,105700.0,105690.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1750783341838,1.61727092,105700.0,105690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750783342034,1.9480606,105700.0,105650.0,0.70116804]
["bitfinex-derivatives","BTCF0:USTF0",1750783342234,1.9480606,105700.0,105650.0,0.58557203]
["bitfinex-derivatives","BTCF0:USTF0",1750783342235,0.63829341,105670.0,105650.0,0.58557203]
["bitfinex-derivatives","BTCF0:USTF0",1750783342539,1.88918822,105660.0,105650.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750783342837,1.95298822,105660.0,105650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783344126,1.95298822,105660.0,105650.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750783344330,1.83112521,105660.0,105650.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750783344526,0.6448014,105660.0,105650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783344726,0.11159048,105680.0,105650.0,2.67056702]
["bitfinex-derivatives","BTCF0:USTF0",1750783344727,0.06429234,105680.0,105650.0,2.67056702]
["bitfinex-derivatives","BTCF0:USTF0",1750783344935,0.1891835,105670.0,105660.0,0.7243952]
["bitfinex-derivatives","BTCF0:USTF0",1750783345135,0.1891835,105670.0,105660.0,1.2885954]
["bitfinex-derivatives","BTCF0:USTF0",1750783345329,0.49598294,105680.0,105670.0,0.1891835]
["bitfinex-derivatives","BTCF0:USTF0",1750783345529,1.53358294,105680.0,105670.0,0.7591835]
["bitfinex-derivatives","BTCF0:USTF0",1750783345739,0.84175804,105680.0,105670.0,0.7591835]
["bitfinex-derivatives","BTCF0:USTF0",1750783346040,1.03092364,105680.0,105670.0,1.22380731]
["bitfinex-derivatives","BTCF0:USTF0",1750783346436,1.03092364,105680.0,105670.0,0.7906835]
["bitfinex-derivatives","BTCF0:USTF0",1750783346943,1.05709243,105680.0,105670.0,0.7906835]
["bitfinex-derivatives","BTCF0:USTF0",1750783347436,1.05705243,105680.0,105670.0,0.7906835]
["bitfinex-derivatives","BTCF0:USTF0",1750783348833,0.86788683,105680.0,105670.0,0.7906835]
["bitfinex-derivatives","BTCF0:USTF0",1750783349234,0.83508683,105680.0,105670.0,0.8221835]
["bitfinex-derivatives","BTCF0:USTF0",1750783349543,0.83492683,105680.0,105670.0,1.61610731]
["bitfinex-derivatives","BTCF0:USTF0",1750783350546,0.04316683,105680.0,105670.0,1.61610731]
["bitfinex-derivatives","BTCF0:USTF0",1750783350733,0.01699804,105680.0,105670.0,2.22690731]
["bitfinex-derivatives","BTCF0:USTF0",1750783351239,0.77956202,105700.0,105690.0,0.1891477]
["bitfinex-derivatives","BTCF0:USTF0",1750783351547,0.16848202,105700.0,105690.0,1.58307151]
["bitfinex-derivatives","BTCF0:USTF0",1750783351745,0.16848202,105700.0,105690.0,1.64477151]
["bitfinex-derivatives","BTCF0:USTF0",1750783352548,0.17148202,105700.0,105690.0,1.64477151]
["bitfinex-derivatives","BTCF0:USTF0",1750783354245,0.17148202,105700.0,105690.0,2.00557151]
["bitfinex-derivatives","BTCF0:USTF0",1750783354644,0.17448202,105700.0,105690.0,2.00557151]
["bitfinex-derivatives","BTCF0:USTF0",1750783354845,0.02656202,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783355047,0.17448202,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783355441,0.02656202,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783355637,0.17444202,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783356039,0.02656202,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783356349,0.15752771,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783359961,0.34665751,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783360160,0.37291073,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783361462,0.22503073,105700.0,105690.0,1.58811679]
["bitfinex-derivatives","BTCF0:USTF0",1750783361762,0.37291073,105700.0,105690.0,2.0212406]
["bitfinex-derivatives","BTCF0:USTF0",1750783362061,0.37291073,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783362461,0.18378093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783362760,0.37291073,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783362964,0.18378093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783363359,0.37291073,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783364660,0.18378093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783364854,0.37291073,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783365261,0.18378093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783365463,0.37291073,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783368466,0.37575073,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783371769,0.18662093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783371966,0.03590093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783372276,0.18662093,105700.0,105690.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1750783372570,0.03590093,105700.0,105690.0,2.2684006]
["bitfinex-derivatives","BTCF0:USTF0",1750783372871,0.18662093,105700.0,105690.0,2.2684006]
["bitfinex-derivatives","BTCF0:USTF0",1750783373465,0.03590093,105700.0,105690.0,2.2684006]
["bitfinex-derivatives","BTCF0:USTF0",1750783373666,0.03590093,105700.0,105690.0,2.6292006]
["bitfinex-derivatives","BTCF0:USTF0",1750783374070,0.03590093,105700.0,105690.0,2.6291606]
["bitfinex-derivatives","BTCF0:USTF0",1750783378270,0.03590093,105700.0,105690.0,2.74949777]
["bitfinex-derivatives","BTCF0:USTF0",1750783380673,0.03290093,105700.0,105690.0,2.74949777]
["bitfinex-derivatives","BTCF0:USTF0",1750783383778,0.00664771,105700.0,105690.0,2.74949777]
["bitfinex-derivatives","BTCF0:USTF0",1750783385574,0.00364771,105700.0,105690.0,2.74949777]
["bitfinex-derivatives","BTCF0:USTF0",1750783387979,1e-08,105700.0,105690.0,2.93872177]
["bitfinex-derivatives","BTCF0:USTF0",1750783389686,1e-08,105700.0,105690.0,2.33080177]
["bitfinex-derivatives","BTCF0:USTF0",1750783389872,1e-08,105700.0,105690.0,2.33780177]
["bitfinex-derivatives","BTCF0:USTF0",1750783390077,1e-08,105700.0,105690.0,2.94544177]
["bitfinex-derivatives","BTCF0:USTF0",1750783390274,1e-08,105700.0,105690.0,2.75637777]
["bitfinex-derivatives","BTCF0:USTF0",1750783391873,1e-08,105700.0,105690.0,2.75625777]
["bitfinex-derivatives","BTCF0:USTF0",1750783392273,1e-08,105700.0,105690.0,2.14857777]
["bitfinex-derivatives","BTCF0:USTF0",1750783392473,1e-08,105700.0,105690.0,2.75621777]
["bitfinex-derivatives","BTCF0:USTF0",1750783393778,1e-08,105700.0,105690.0,2.75585777]
["bitfinex-derivatives","BTCF0:USTF0",1750783394380,1e-08,105700.0,105690.0,3.05175777]
["bitfinex-derivatives","BTCF0:USTF0",1750783405285,0.48327234,105740.0,105730.0,0.1890761]
["bitfinex-derivatives","BTCF0:USTF0",1750783405586,1.95935237,105740.0,105730.0,1.00580659]
["bitfinex-derivatives","BTCF0:USTF0",1750783405788,2.39850438,105740.0,105730.0,0.7290761]
["bitfinex-derivatives","BTCF0:USTF0",1750783405995,3.03603487,105740.0,105730.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1750783406185,2.75930438,105740.0,105730.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1750783406386,2.82550438,105740.0,105730.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1750783406586,2.82950438,105740.0,105730.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1750783406793,2.82950438,105740.0,105730.0,0.7290762]
["bitfinex-derivatives","BTCF0:USTF0",1750783407396,2.82950438,105740.0,105730.0,0.8031514]
["bitfinex-derivatives","BTCF0:USTF0",1750783407694,2.82950438,105740.0,105730.0,0.4631514]
["bitfinex-derivatives","BTCF0:USTF0",1750783408097,1.88698121,105740.0,105730.0,1.11988189]
["bitfinex-derivatives","BTCF0:USTF0",1750783408292,1.93338097,105740.0,105730.0,1.48068189]
["bitfinex-derivatives","BTCF0:USTF0",1750783408594,1.93138097,105740.0,105730.0,1.48068189]
["bitfinex-derivatives","BTCF0:USTF0",1750783409182,1.93138097,105740.0,105730.0,1.2039514]
["bitfinex-derivatives","BTCF0:USTF0",1750783409394,1.93138097,105740.0,105730.0,1.48068189]
["bitfinex-derivatives","BTCF0:USTF0",1750783410094,1.93138097,105740.0,105730.0,1.2039514]
["bitfinex-derivatives","BTCF0:USTF0",1750783410292,1.74232267,105740.0,105730.0,1.2039514]
["bitfinex-derivatives","BTCF0:USTF0",1750783410486,0.28957427,105750.0,105740.0,0.1890583]
["bitfinex-derivatives","BTCF0:USTF0",1750783410487,0.00599707,105750.0,105740.0,0.1890583]
["bitfinex-derivatives","BTCF0:USTF0",1750783410695,0.00599707,105750.0,105740.0,1.37708879]
["bitfinex-derivatives","BTCF0:USTF0",1750783410897,0.03809707,105750.0,105740.0,1.39243209]
["bitfinex-derivatives","BTCF0:USTF0",1750783411689,0.23113747,105750.0,105740.0,1.39243209]
["bitfinex-derivatives","BTCF0:USTF0",1750783412195,0.23413747,105750.0,105740.0,1.39243209]
["bitfinex-derivatives","BTCF0:USTF0",1750783412396,0.23413747,105750.0,105740.0,1.43243209]
["bitfinex-derivatives","BTCF0:USTF0",1750783412992,0.23413747,105750.0,105740.0,1.44201968]
["bitfinex-derivatives","BTCF0:USTF0",1750783413398,0.23413747,105750.0,105740.0,1.16528919]
["bitfinex-derivatives","BTCF0:USTF0",1750783413598,0.23413747,105750.0,105740.0,1.1252016]
["bitfinex-derivatives","BTCF0:USTF0",1750783413791,0.23413747,105750.0,105740.0,1.40193209]
["bitfinex-derivatives","BTCF0:USTF0",1750783413991,0.04509707,105750.0,105740.0,1.40193209]
["bitfinex-derivatives","BTCF0:USTF0",1750783414202,0.04509707,105750.0,105740.0,1.43453209]
["bitfinex-derivatives","BTCF0:USTF0",1750783414398,0.01299707,105750.0,105740.0,1.46653209]
["bitfinex-derivatives","BTCF0:USTF0",1750783414785,0.01664478,105750.0,105740.0,1.46653209]
["bitfinex-derivatives","BTCF0:USTF0",1750783415493,0.00964478,105750.0,105740.0,1.47053209]
["bitfinex-derivatives","BTCF0:USTF0",1750783415688,0.01729795,105780.0,105740.0,1.81320428]
["bitfinex-derivatives","BTCF0:USTF0",1750783415885,0.3140704,105790.0,105780.0,0.2045029]
["bitfinex-derivatives","BTCF0:USTF0",1750783416085,0.32431455,105790.0,105780.0,1.37203339]
["bitfinex-derivatives","BTCF0:USTF0",1750783416391,0.47415455,105790.0,105780.0,1.52711395]
["bitfinex-derivatives","BTCF0:USTF0",1750783416693,0.4007214,105790.0,105780.0,1.52711395]
["bitfinex-derivatives","BTCF0:USTF0",1750783416996,0.4007214,105790.0,105780.0,1.55971395]
["bitfinex-derivatives","BTCF0:USTF0",1750783417390,0.1889814,105790.0,105780.0,1.55971395]
["bitfinex-derivatives","BTCF0:USTF0",1750783417897,0.2225814,105790.0,105780.0,1.0953029]
["bitfinex-derivatives","BTCF0:USTF0",1750783418098,0.26987356,105790.0,105780.0,1.7084229]
["bitfinex-derivatives","BTCF0:USTF0",1750783418297,0.26987356,105790.0,105780.0,1.0953029]
["bitfinex-derivatives","BTCF0:USTF0",1750783418503,0.27287356,105790.0,105780.0,1.52711395]
["bitfinex-derivatives","BTCF0:USTF0",1750783419004,0.08389216,105790.0,105780.0,1.55821395]
["bitfinex-derivatives","BTCF0:USTF0",1750783419299,0.27286106,105790.0,105780.0,1.55821395]
["bitfinex-derivatives","BTCF0:USTF0",1750783419800,0.27286106,105790.0,105780.0,1.1264029]
["bitfinex-derivatives","BTCF0:USTF0",1750783420001,0.42266106,105790.0,105780.0,1.1264029]
["bitfinex-derivatives","BTCF0:USTF0",1750783420196,0.44877614,105790.0,105780.0,1.55821395]
["bitfinex-derivatives","BTCF0:USTF0",1750783420602,0.29897614,105790.0,105780.0,1.55821395]
["bitfinex-derivatives","BTCF0:USTF0",1750783421297,0.26897614,105790.0,105780.0,1.55821395]
["bitfinex-derivatives","BTCF0:USTF0",1750783421601,0.26897614,105790.0,105780.0,1.1575029]
["bitfinex-derivatives","BTCF0:USTF0",1750783421902,0.26897614,105790.0,105780.0,1.58931395]
["bitfinex-derivatives","BTCF0:USTF0",1750783422090,0.03211508,105790.0,105780.0,1.58931395]
["bitfinex-derivatives","BTCF0:USTF0",1750783422401,0.43604768,105830.0,105780.0,1.157598]
["bitfinex-derivatives","BTCF0:USTF0",1750783422594,0.09459244,105840.0,105830.0,0.1888975]
["bitfinex-derivatives","BTCF0:USTF0",1750783422795,1.67964282,105860.0,105850.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1750783422796,1.985528,105860.0,105850.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1750783423001,1.58916747,105860.0,105850.0,0.34432746]
["bitfinex-derivatives","BTCF0:USTF0",1750783423303,0.02606747,105860.0,105850.0,2.18878556]
["bitfinex-derivatives","BTCF0:USTF0",1750783423507,0.3658,105900.0,105870.0,0.0472031]
["bitfinex-derivatives","BTCF0:USTF0",1750783423705,0.01430174,105900.0,105890.0,0.98140155]
["bitfinex-derivatives","BTCF0:USTF0",1750783423896,0.20307434,105900.0,105890.0,0.5806905]
["bitfinex-derivatives","BTCF0:USTF0",1750783424096,0.59477434,105900.0,105890.0,0.07745978]
["bitfinex-derivatives","BTCF0:USTF0",1750783424301,0.8087126,105900.0,105890.0,0.4287905]
["bitfinex-derivatives","BTCF0:USTF0",1750783424701,0.6164726,105900.0,105890.0,0.7887905]
["bitfinex-derivatives","BTCF0:USTF0",1750783424895,0.4297,105900.0,105890.0,0.7987905]
["bitfinex-derivatives","BTCF0:USTF0",1750783425098,0.007,105900.0,105890.0,1.1595905]
["bitfinex-derivatives","BTCF0:USTF0",1750783425403,0.009,105900.0,105890.0,1.1925905]
["bitfinex-derivatives","BTCF0:USTF0",1750783425603,0.009,105900.0,105890.0,1.20195263]
["bitfinex-derivatives","BTCF0:USTF0",1750783425902,0.009,105900.0,105890.0,1.1595905]
["bitfinex-derivatives","BTCF0:USTF0",1750783426110,0.0709,105900.0,105890.0,1.23700175]
["bitfinex-derivatives","BTCF0:USTF0",1750783426311,0.6204727,105900.0,105890.0,0.68741125]
["bitfinex-derivatives","BTCF0:USTF0",1750783426605,0.6204727,105900.0,105890.0,0.85471417]
["bitfinex-derivatives","BTCF0:USTF0",1750783426606,0.1977727,105900.0,105890.0,0.85471417]
["bitfinex-derivatives","BTCF0:USTF0",1750783427094,0.0731,105900.0,105890.0,0.85471417]
["bitfinex-derivatives","BTCF0:USTF0",1750783427293,0.0421,105900.0,105890.0,0.85471417]
["bitfinex-derivatives","BTCF0:USTF0",1750783427498,0.009,105900.0,105890.0,1.21551417]
["bitfinex-derivatives","BTCF0:USTF0",1750783427703,0.01127375,105910.0,105900.0,0.1887727]
["bitfinex-derivatives","BTCF0:USTF0",1750783427908,0.01127375,105910.0,105900.0,0.6121727]
["bitfinex-derivatives","BTCF0:USTF0",1750783428097,0.01127375,105910.0,105900.0,1.3710207]
["bitfinex-derivatives","BTCF0:USTF0",1750783428500,0.3608,105960.0,105950.0,0.1886836]
["bitfinex-derivatives","BTCF0:USTF0",1750783428701,0.426,105960.0,105950.0,0.1886836]
["bitfinex-derivatives","BTCF0:USTF0",1750783428907,0.0652,105960.0,105940.0,0.5966671]
["bitfinex-derivatives","BTCF0:USTF0",1750783429104,0.0652,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783429310,0.426,105950.0,105930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750783429499,0.426,105950.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750783429705,0.424,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750783429899,0.424,105940.0,105930.0,0.1987192]
["bitfinex-derivatives","BTCF0:USTF0",1750783430110,0.3608,105940.0,105930.0,0.1987192]
["bitfinex-derivatives","BTCF0:USTF0",1750783430405,0.424,105950.0,105940.0,0.1887014]
["bitfinex-derivatives","BTCF0:USTF0",1750783430608,0.424,105950.0,105930.0,0.2358821]
["bitfinex-derivatives","BTCF0:USTF0",1750783430809,0.4233,105940.0,105930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783431111,0.61209201,105940.0,105920.0,0.1887364]
["bitfinex-derivatives","BTCF0:USTF0",1750783431305,0.4233,105930.0,105920.0,0.258737]
["bitfinex-derivatives","BTCF0:USTF0",1750783431501,0.4233,105930.0,105920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750783431804,0.62913529,105930.0,105900.0,0.2359601]
["bitfinex-derivatives","BTCF0:USTF0",1750783432008,0.01701929,105930.0,105920.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1750783432201,0.4233,105930.0,105920.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1750783432400,0.4233,105930.0,105920.0,0.404737]
["bitfinex-derivatives","BTCF0:USTF0",1750783432401,0.0625,105930.0,105920.0,0.404737]
["bitfinex-derivatives","BTCF0:USTF0",1750783432610,0.4233,105930.0,105920.0,0.404737]
["bitfinex-derivatives","BTCF0:USTF0",1750783432910,0.4233,105930.0,105910.0,0.0471878]
["bitfinex-derivatives","BTCF0:USTF0",1750783433109,0.423,105920.0,105910.0,0.1887508]
["bitfinex-derivatives","BTCF0:USTF0",1750783433812,0.0622,105920.0,105910.0,0.3287508]
["bitfinex-derivatives","BTCF0:USTF0",1750783434009,0.0622,105920.0,105910.0,0.6687508]
["bitfinex-derivatives","BTCF0:USTF0",1750783434407,0.0622,105920.0,105910.0,0.3287508]
["bitfinex-derivatives","BTCF0:USTF0",1750783434712,0.79261105,105930.0,105910.0,0.2343746]
["bitfinex-derivatives","BTCF0:USTF0",1750783434909,0.0627,105920.0,105910.0,0.4231294]
["bitfinex-derivatives","BTCF0:USTF0",1750783435105,0.0627,105920.0,105910.0,0.4271294]
["bitfinex-derivatives","BTCF0:USTF0",1750783435914,0.49451105,105920.0,105910.0,0.239942]
["bitfinex-derivatives","BTCF0:USTF0",1750783436129,0.4235,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783436313,0.85531105,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783436507,0.4235,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783436808,0.0627,105920.0,105910.0,0.62456595]
["bitfinex-derivatives","BTCF0:USTF0",1750783437012,0.4235,105920.0,105910.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750783437204,0.3608,105930.0,105920.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1750783437404,0.424,105930.0,105920.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1750783437616,0.424,105930.0,105910.0,0.2891163]
["bitfinex-derivatives","BTCF0:USTF0",1750783437806,0.424,105920.0,105910.0,0.1947442]
["bitfinex-derivatives","BTCF0:USTF0",1750783438100,0.37773745,105930.0,105910.0,0.2379319]
["bitfinex-derivatives","BTCF0:USTF0",1750783438305,0.8095485,105930.0,105910.0,0.2449319]
["bitfinex-derivatives","BTCF0:USTF0",1750783438610,0.8095485,105930.0,105910.0,0.1957442]
["bitfinex-derivatives","BTCF0:USTF0",1750783438803,0.3608,105930.0,105910.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1750783439110,0.79261105,105930.0,105910.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1750783439306,0.3608,105930.0,105910.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1750783439614,0.3608,105930.0,105920.0,0.1887371]
["bitfinex-derivatives","BTCF0:USTF0",1750783439615,0.79261105,105930.0,105920.0,0.1887371]
["bitfinex-derivatives","BTCF0:USTF0",1750783439822,0.3608,105930.0,105910.0,0.2911208]
["bitfinex-derivatives","BTCF0:USTF0",1750783440007,0.3608,105930.0,105910.0,0.3011209]
["bitfinex-derivatives","BTCF0:USTF0",1750783440317,0.3608,105930.0,105920.0,0.1887371]
["bitfinex-derivatives","BTCF0:USTF0",1750783440717,0.549616,105930.0,105910.0,0.2439332]
["bitfinex-derivatives","BTCF0:USTF0",1750783440914,0.3608,105930.0,105910.0,0.3011219]
["bitfinex-derivatives","BTCF0:USTF0",1750783441220,0.79261105,105930.0,105910.0,0.3011219]
["bitfinex-derivatives","BTCF0:USTF0",1750783441418,0.0642,105920.0,105910.0,0.2911219]
["bitfinex-derivatives","BTCF0:USTF0",1750783441622,0.0642,105920.0,105910.0,0.4911219]
["bitfinex-derivatives","BTCF0:USTF0",1750783441918,0.0642,105920.0,105910.0,0.4861219]
["bitfinex-derivatives","BTCF0:USTF0",1750783442621,0.0642,105920.0,105910.0,0.4459332]
["bitfinex-derivatives","BTCF0:USTF0",1750783442819,0.0642,105920.0,105910.0,0.4429332]
["bitfinex-derivatives","BTCF0:USTF0",1750783443005,0.0642,105920.0,105910.0,0.8037332]
["bitfinex-derivatives","BTCF0:USTF0",1750783443206,0.0642,105920.0,105910.0,1.23554425]
["bitfinex-derivatives","BTCF0:USTF0",1750783443406,0.0332,105920.0,105910.0,0.8641332]
["bitfinex-derivatives","BTCF0:USTF0",1750783443826,0.0332,105920.0,105910.0,0.8681332]
["bitfinex-derivatives","BTCF0:USTF0",1750783444417,0.84924,105920.0,105910.0,0.6381332]
["bitfinex-derivatives","BTCF0:USTF0",1750783444614,0.84924,105920.0,105910.0,0.5605549]
["bitfinex-derivatives","BTCF0:USTF0",1750783444805,0.88084,105920.0,105910.0,0.5605549]
["bitfinex-derivatives","BTCF0:USTF0",1750783445414,0.06844771,105920.0,105910.0,0.5605549]
["bitfinex-derivatives","BTCF0:USTF0",1750783445715,0.06844771,105920.0,105910.0,0.7885549]
["bitfinex-derivatives","BTCF0:USTF0",1750783446019,0.00364771,105920.0,105910.0,1.47636595]
["bitfinex-derivatives","BTCF0:USTF0",1750783446325,1e-08,105920.0,105910.0,1.53346595]
["bitfinex-derivatives","BTCF0:USTF0",1750783446516,1e-08,105920.0,105910.0,1.1216549]
["bitfinex-derivatives","BTCF0:USTF0",1750783446715,1e-08,105920.0,105910.0,1.55346595]
["bitfinex-derivatives","BTCF0:USTF0",1750783447406,1e-08,105920.0,105910.0,1.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1750783447609,1e-08,105920.0,105910.0,1.1226549]
["bitfinex-derivatives","BTCF0:USTF0",1750783447812,1e-08,105920.0,105910.0,1.55446595]
["bitfinex-derivatives","BTCF0:USTF0",1750783448316,1e-08,105920.0,105910.0,1.19446595]
["bitfinex-derivatives","BTCF0:USTF0",1750783448516,1e-08,105920.0,105910.0,0.8326549]
["bitfinex-derivatives","BTCF0:USTF0",1750783448819,1e-08,105920.0,105910.0,0.8426549]
["bitfinex-derivatives","BTCF0:USTF0",1750783449121,1e-08,105920.0,105910.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1750783449309,0.62054816,105920.0,105910.0,0.5595549]
["bitfinex-derivatives","BTCF0:USTF0",1750783449616,0.70046584,105920.0,105910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750783450014,1.51642584,105920.0,105910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750783450231,1.47627129,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783450416,0.68366595,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783450616,0.0943918,105900.0,105880.0,0.1888051]
["bitfinex-derivatives","BTCF0:USTF0",1750783450817,1.07580905,105890.0,105870.0,0.6281253]
["bitfinex-derivatives","BTCF0:USTF0",1750783451015,0.1888084,105880.0,105870.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750783451215,0.1888263,105870.0,105860.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750783451522,0.05614216,105870.0,105860.0,0.5809441]
["bitfinex-derivatives","BTCF0:USTF0",1750783451720,0.24496836,105870.0,105860.0,0.5809441]
["bitfinex-derivatives","BTCF0:USTF0",1750783451919,0.05614216,105870.0,105860.0,0.5809441]
["bitfinex-derivatives","BTCF0:USTF0",1750783452224,0.05614216,105870.0,105860.0,0.6141441]
["bitfinex-derivatives","BTCF0:USTF0",1750783452427,0.05614216,105870.0,105860.0,0.6201441]
["bitfinex-derivatives","BTCF0:USTF0",1750783452722,0.02504216,105870.0,105860.0,1.55275515]
["bitfinex-derivatives","BTCF0:USTF0",1750783452918,0.1887942,105890.0,105880.0,0.1888084]
["bitfinex-derivatives","BTCF0:USTF0",1750783452919,0.6278934,105890.0,105880.0,0.1888084]
["bitfinex-derivatives","BTCF0:USTF0",1750783453111,0.65298755,105890.0,105880.0,0.17331001]
["bitfinex-derivatives","BTCF0:USTF0",1750783453318,0.02509415,105890.0,105880.0,0.99862106]
["bitfinex-derivatives","BTCF0:USTF0",1750783453517,0.02509415,105890.0,105880.0,1.51862106]
["bitfinex-derivatives","BTCF0:USTF0",1750783453718,0.02509415,105890.0,105880.0,0.80751001]
["bitfinex-derivatives","BTCF0:USTF0",1750783453918,0.02509415,105890.0,105880.0,1.23932106]
["bitfinex-derivatives","BTCF0:USTF0",1750783454120,0.02509415,105890.0,105880.0,0.80751001]
["bitfinex-derivatives","BTCF0:USTF0",1750783454327,0.02709415,105890.0,105880.0,0.80751001]
["bitfinex-derivatives","BTCF0:USTF0",1750783454818,0.02909415,105890.0,105880.0,1.23932106]
["bitfinex-derivatives","BTCF0:USTF0",1750783455727,0.02909415,105890.0,105880.0,0.80751001]
["bitfinex-derivatives","BTCF0:USTF0",1750783455916,0.02909415,105890.0,105880.0,1.23932106]
["bitfinex-derivatives","BTCF0:USTF0",1750783456522,0.02909415,105890.0,105880.0,0.80751001]
["bitfinex-derivatives","BTCF0:USTF0",1750783457114,0.02909415,105890.0,105880.0,0.8230084]
["bitfinex-derivatives","BTCF0:USTF0",1750783457312,0.02909415,105890.0,105880.0,1.1430084]
["bitfinex-derivatives","BTCF0:USTF0",1750783457514,0.02909415,105890.0,105880.0,0.8230084]
["bitfinex-derivatives","BTCF0:USTF0",1750783457717,0.02909415,105890.0,105880.0,1.25481945]
["bitfinex-derivatives","BTCF0:USTF0",1750783457912,0.02909415,105890.0,105880.0,0.8230084]
["bitfinex-derivatives","BTCF0:USTF0",1750783458324,0.02909415,105890.0,105880.0,1.25481945]
["bitfinex-derivatives","BTCF0:USTF0",1750783458628,0.02909415,105890.0,105880.0,0.8230084]
["bitfinex-derivatives","BTCF0:USTF0",1750783458821,0.21788475,105890.0,105880.0,0.6130084]
["bitfinex-derivatives","BTCF0:USTF0",1750783459526,0.57868475,105890.0,105880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750783459917,0.60898475,105890.0,105880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750783460221,1.2296838,105890.0,105880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750783460422,0.80737275,105890.0,105880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750783460620,0.80737275,105890.0,105870.0,0.1888253]
["bitfinex-derivatives","BTCF0:USTF0",1750783460621,0.1888085,105880.0,105870.0,0.1888253]
["bitfinex-derivatives","BTCF0:USTF0",1750783460822,2.1565636,105880.0,105870.0,0.2208263]
["bitfinex-derivatives","BTCF0:USTF0",1750783461023,1.72475255,105880.0,105870.0,0.2522263]
["bitfinex-derivatives","BTCF0:USTF0",1750783461717,0.66911255,105880.0,105870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750783461917,2.20314165,105880.0,105870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750783462119,0.0944162,105870.0,105850.0,0.6440773]
["bitfinex-derivatives","BTCF0:USTF0",1750783462319,1.994538,105870.0,105860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750783462526,1.994538,105870.0,105840.0,0.3160027]
["bitfinex-derivatives","BTCF0:USTF0",1750783462527,0.188862,105850.0,105840.0,0.3160027]
["bitfinex-derivatives","BTCF0:USTF0",1750783462721,0.21395615,105850.0,105840.0,0.3116834]
["bitfinex-derivatives","BTCF0:USTF0",1750783462921,0.57475615,105850.0,105840.0,0.2964655]
["bitfinex-derivatives","BTCF0:USTF0",1750783463319,0.21395615,105850.0,105840.0,0.2964655]
["bitfinex-derivatives","BTCF0:USTF0",1750783463524,1.26427615,105850.0,105840.0,0.2964655]
["bitfinex-derivatives","BTCF0:USTF0",1750783464425,1.62427615,105850.0,105840.0,0.2228798]
["bitfinex-derivatives","BTCF0:USTF0",1750783464724,2.0888872,105850.0,105840.0,0.2238798]
["bitfinex-derivatives","BTCF0:USTF0",1750783464930,2.0888872,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783465131,2.0888872,105850.0,105840.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1750783465319,0.60755615,105850.0,105840.0,0.2219798]
["bitfinex-derivatives","BTCF0:USTF0",1750783465625,0.02509415,105850.0,105840.0,1.47459085]
["bitfinex-derivatives","BTCF0:USTF0",1750783465818,0.6747524,105870.0,105860.0,0.1888441]
["bitfinex-derivatives","BTCF0:USTF0",1750783466024,0.1888441,105860.0,105850.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1750783466329,0.21425129,105860.0,105850.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1750783466525,0.02540719,105860.0,105850.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1750783466733,0.5803354,105870.0,105860.0,0.1888441]
["bitfinex-derivatives","BTCF0:USTF0",1750783466928,0.5803354,105870.0,105860.0,1.17625515]
["bitfinex-derivatives","BTCF0:USTF0",1750783466929,0.02539965,105870.0,105860.0,1.17625515]
["bitfinex-derivatives","BTCF0:USTF0",1750783467124,0.5968112,105880.0,105870.0,0.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1750783467325,0.62220805,105880.0,105870.0,0.2544263]
["bitfinex-derivatives","BTCF0:USTF0",1750783467523,0.62220805,105880.0,105870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750783467731,1.0540191,105880.0,105870.0,0.2544262]
["bitfinex-derivatives","BTCF0:USTF0",1750783467935,0.65290805,105880.0,105870.0,0.2218262]
["bitfinex-derivatives","BTCF0:USTF0",1750783468131,1.0847191,105880.0,105870.0,0.2218262]
["bitfinex-derivatives","BTCF0:USTF0",1750783468432,1.0847191,105880.0,105870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750783468633,1.0887191,105880.0,105870.0,0.2218262]
["bitfinex-derivatives","BTCF0:USTF0",1750783469126,0.65690805,105880.0,105870.0,0.2218262]
["bitfinex-derivatives","BTCF0:USTF0",1750783469328,0.65690805,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783469519,1.0887191,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783469721,0.65690805,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783470125,1.0887191,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783470631,0.06009685,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783470836,0.60970535,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783471039,0.60870535,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783471338,0.41989685,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783471627,0.05609685,105880.0,105870.0,0.2534262]
["bitfinex-derivatives","BTCF0:USTF0",1750783471829,0.05609685,105880.0,105870.0,0.2604262]
["bitfinex-derivatives","BTCF0:USTF0",1750783472133,0.02539685,105880.0,105870.0,0.6212262]
["bitfinex-derivatives","BTCF0:USTF0",1750783472336,0.6460164,105880.0,105870.0,0.2604263]
["bitfinex-derivatives","BTCF0:USTF0",1750783472529,0.57519984,105880.0,105870.0,0.2604263]
["bitfinex-derivatives","BTCF0:USTF0",1750783472724,0.38639134,105880.0,105870.0,0.2604263]
["bitfinex-derivatives","BTCF0:USTF0",1750783473131,2.48143472,105890.0,105880.0,0.1888085]
["bitfinex-derivatives","BTCF0:USTF0",1750783473327,2.50702907,105890.0,105880.0,0.2525085]
["bitfinex-derivatives","BTCF0:USTF0",1750783473533,2.93884012,105890.0,105880.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750783473732,0.1888085,105880.0,105870.0,0.1938138]
["bitfinex-derivatives","BTCF0:USTF0",1750783473930,0.1888085,105880.0,105870.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1750783474140,2.57583672,105890.0,105880.0,0.1888085]
["bitfinex-derivatives","BTCF0:USTF0",1750783474331,2.60143684,105890.0,105880.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750783474531,2.60143684,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750783475039,2.60143684,105890.0,105880.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750783475238,2.60143684,105890.0,105880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750783475635,2.60143684,105890.0,105880.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750783475829,3.03324789,105890.0,105880.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750783476138,3.04264789,105890.0,105880.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750783476731,3.04264789,105890.0,105880.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750783476932,3.04264789,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783477132,2.61083684,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783477339,1.20636783,105890.0,105880.0,0.3118085]
["bitfinex-derivatives","BTCF0:USTF0",1750783477535,1.03435853,105890.0,105880.0,1.08211955]
["bitfinex-derivatives","BTCF0:USTF0",1750783477737,1.03435853,105890.0,105880.0,0.6503085]
["bitfinex-derivatives","BTCF0:USTF0",1750783478234,0.84556783,105890.0,105880.0,0.6503085]
["bitfinex-derivatives","BTCF0:USTF0",1750783478737,1.03435853,105890.0,105880.0,0.6503085]
["bitfinex-derivatives","BTCF0:USTF0",1750783479131,1.03435853,105890.0,105880.0,0.8703085]
["bitfinex-derivatives","BTCF0:USTF0",1750783479532,1.03435853,105890.0,105880.0,0.6503085]
["bitfinex-derivatives","BTCF0:USTF0",1750783480133,0.84556783,105890.0,105880.0,0.6503085]
["bitfinex-derivatives","BTCF0:USTF0",1750783480340,0.81996771,105890.0,105880.0,1.0103085]
["bitfinex-derivatives","BTCF0:USTF0",1750783480532,0.00364771,105890.0,105880.0,1.66211955]
["bitfinex-derivatives","BTCF0:USTF0",1750783480738,1.28823198,105920.0,105910.0,0.1887554]
["bitfinex-derivatives","BTCF0:USTF0",1750783481043,1.04748561,105920.0,105910.0,0.5495554]
["bitfinex-derivatives","BTCF0:USTF0",1750783481338,1.04748561,105920.0,105910.0,0.8433554]
["bitfinex-derivatives","BTCF0:USTF0",1750783481528,1.04748561,105920.0,105910.0,0.4825554]
["bitfinex-derivatives","BTCF0:USTF0",1750783481732,1.04748561,105920.0,105910.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1750783482134,1.41228561,105920.0,105910.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750783482333,1.84409666,105920.0,105910.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750783482743,1.41228561,105920.0,105910.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1750783483435,1.41528561,105920.0,105910.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1750783483934,1.41528561,105920.0,105910.0,0.17335488]
["bitfinex-derivatives","BTCF0:USTF0",1750783484236,1.44778561,105920.0,105910.0,0.14025488]
["bitfinex-derivatives","BTCF0:USTF0",1750783484440,1.87959666,105920.0,105910.0,0.32901038]
["bitfinex-derivatives","BTCF0:USTF0",1750783484635,1.87959666,105920.0,105910.0,0.14025488]
["bitfinex-derivatives","BTCF0:USTF0",1750783484835,2.12969106,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783485036,0.23964461,105890.0,105870.0,0.1879101]
["bitfinex-derivatives","BTCF0:USTF0",1750783485237,1.27342416,105890.0,105880.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1750783485535,2.06603521,105890.0,105880.0,0.250309]
["bitfinex-derivatives","BTCF0:USTF0",1750783485735,2.09853521,105890.0,105880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750783486741,2.09853521,105890.0,105880.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1750783486936,2.09853521,105890.0,105880.0,0.29571604]
["bitfinex-derivatives","BTCF0:USTF0",1750783487137,1.66672416,105890.0,105880.0,0.32581604]
["bitfinex-derivatives","BTCF0:USTF0",1750783487342,1.66672416,105890.0,105880.0,0.32781604]
["bitfinex-derivatives","BTCF0:USTF0",1750783487743,1.66672416,105890.0,105880.0,0.32881604]
["bitfinex-derivatives","BTCF0:USTF0",1750783488533,0.57890416,105890.0,105880.0,0.32881604]
["bitfinex-derivatives","BTCF0:USTF0",1750783488738,1.27077866,105890.0,105880.0,0.32881604]
["bitfinex-derivatives","BTCF0:USTF0",1750783489343,1.27077866,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783489845,1.27077866,105890.0,105880.0,0.88961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783490048,1.08198756,105890.0,105880.0,0.88961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783490540,0.02930756,105890.0,105880.0,1.32142709]
["bitfinex-derivatives","BTCF0:USTF0",1750783490743,1.05204771,105890.0,105880.0,1.64142709]
["bitfinex-derivatives","BTCF0:USTF0",1750783490945,1.05204771,105890.0,105880.0,1.20961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783491346,0.00364771,105890.0,105880.0,1.20961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783491552,0.00364771,105890.0,105880.0,1.64142709]
["bitfinex-derivatives","BTCF0:USTF0",1750783492046,0.00364771,105890.0,105880.0,0.88961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783493444,0.00364771,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783493746,1.04908771,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783493959,1.0745376,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783494246,1.0745376,105890.0,105880.0,0.91961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783494850,0.0290976,105890.0,105880.0,0.91961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783495246,1.04524771,105890.0,105880.0,0.91961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783495445,1.04480771,105890.0,105880.0,1.35142709]
["bitfinex-derivatives","BTCF0:USTF0",1750783496044,1.04480771,105890.0,105880.0,0.91961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783496647,1.23359901,105890.0,105880.0,0.91961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783497452,1.04480771,105890.0,105880.0,0.91961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783497653,1.23359911,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783498648,1.04480771,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783499049,1.04480771,105890.0,105880.0,0.92961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783499442,1.04480771,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783499648,1.04480771,105890.0,105880.0,0.81961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783499848,1.04480771,105890.0,105880.0,0.68961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783500047,1.04480771,105890.0,105880.0,0.83961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783500244,0.00364771,105890.0,105880.0,1.27142709]
["bitfinex-derivatives","BTCF0:USTF0",1750783500445,0.00364771,105890.0,105880.0,0.83961604]
["bitfinex-derivatives","BTCF0:USTF0",1750783500752,0.01681768,105920.0,105890.0,0.0471941]
["bitfinex-derivatives","BTCF0:USTF0",1750783501057,0.04233876,105920.0,105910.0,0.5495557]
["bitfinex-derivatives","BTCF0:USTF0",1750783501250,0.01681768,105920.0,105910.0,1.41516675]
["bitfinex-derivatives","BTCF0:USTF0",1750783501451,0.01681768,105920.0,105910.0,0.9833557]
["bitfinex-derivatives","BTCF0:USTF0",1750783501651,0.65868751,105950.0,105940.0,0.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1750783501855,1.70077632,105950.0,105940.0,0.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1750783502051,1.10374212,105950.0,105940.0,0.6133023]
["bitfinex-derivatives","BTCF0:USTF0",1750783502250,1.10374212,105950.0,105940.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750783502251,1.69073767,105950.0,105940.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750783502452,2.05153767,105950.0,105940.0,0.2525023]
["bitfinex-derivatives","BTCF0:USTF0",1750783502655,2.05153767,105950.0,105920.0,0.4079807]
["bitfinex-derivatives","BTCF0:USTF0",1750783502656,0.0471764,105940.0,105910.0,0.4079864]
["bitfinex-derivatives","BTCF0:USTF0",1750783502950,0.1887557,105910.0,105900.0,0.2359509]
["bitfinex-derivatives","BTCF0:USTF0",1750783503154,2.00940675,105910.0,105900.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1750783503352,2.03940675,105910.0,105900.0,0.2212735]
["bitfinex-derivatives","BTCF0:USTF0",1750783503666,1.2467957,105910.0,105900.0,0.2212735]
["bitfinex-derivatives","BTCF0:USTF0",1750783503859,1.2467957,105910.0,105900.0,0.2525735]
["bitfinex-derivatives","BTCF0:USTF0",1750783504157,1.6075957,105910.0,105900.0,0.2525735]
["bitfinex-derivatives","BTCF0:USTF0",1750783504658,1.2467957,105910.0,105900.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1750783504955,1.6075957,105910.0,105900.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1750783505152,1.2467957,105910.0,105900.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1750783505345,2.04305446,105910.0,105900.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1750783505551,1.61124341,105910.0,105900.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1750783505750,2.04305446,105910.0,105900.0,0.2232735]
["bitfinex-derivatives","BTCF0:USTF0",1750783505948,2.04305446,105910.0,105900.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750783506153,0.60871237,105910.0,105900.0,0.2232738]
["bitfinex-derivatives","BTCF0:USTF0",1750783506354,1.24243237,105910.0,105900.0,0.2242738]
["bitfinex-derivatives","BTCF0:USTF0",1750783506556,0.00364771,105910.0,105900.0,0.2574738]
["bitfinex-derivatives","BTCF0:USTF0",1750783506754,1.21520381,105910.0,105900.0,0.2574738]
["bitfinex-derivatives","BTCF0:USTF0",1750783507252,1.02644771,105910.0,105900.0,0.2574738]
["bitfinex-derivatives","BTCF0:USTF0",1750783507452,0.00364771,105910.0,105900.0,0.2574738]
["bitfinex-derivatives","BTCF0:USTF0",1750783507648,0.00364771,105910.0,105900.0,0.7682738]
["bitfinex-derivatives","BTCF0:USTF0",1750783507855,1.02484771,105910.0,105900.0,0.7682738]
["bitfinex-derivatives","BTCF0:USTF0",1750783508055,0.00364771,105910.0,105900.0,1.1482738]
["bitfinex-derivatives","BTCF0:USTF0",1750783508250,0.00364771,105910.0,105900.0,1.58008485]
["bitfinex-derivatives","BTCF0:USTF0",1750783508447,0.00364771,105910.0,105900.0,1.1482738]
["bitfinex-derivatives","BTCF0:USTF0",1750783508646,0.00364771,105910.0,105900.0,1.20008485]
["bitfinex-derivatives","BTCF0:USTF0",1750783508851,0.00364771,105910.0,105900.0,1.53008485]
["bitfinex-derivatives","BTCF0:USTF0",1750783509252,0.3608,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783509454,1.37916,105930.0,105920.0,0.3187382]
["bitfinex-derivatives","BTCF0:USTF0",1750783509753,1.5678804,105930.0,105920.0,0.3496382]
["bitfinex-derivatives","BTCF0:USTF0",1750783510352,1.99969145,105930.0,105920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750783510656,1.6023804,105930.0,105920.0,0.4196382]
["bitfinex-derivatives","BTCF0:USTF0",1750783511253,1.5708804,105930.0,105920.0,0.4196382]
["bitfinex-derivatives","BTCF0:USTF0",1750783511652,1.02136,105930.0,105920.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1750783511853,1.2100804,105930.0,105920.0,0.4496382]
["bitfinex-derivatives","BTCF0:USTF0",1750783512358,1.02136,105930.0,105920.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1750783512652,2.00369145,105930.0,105920.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750783512854,0.1887382,105920.0,105910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750783513057,0.1887382,105920.0,105910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750783513058,1.01234925,105920.0,105910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750783513252,0.5805382,105920.0,105910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750783513449,0.5495382,105920.0,105910.0,0.490756]
["bitfinex-derivatives","BTCF0:USTF0",1750783513654,0.5495382,105920.0,105910.0,0.383056]
["bitfinex-derivatives","BTCF0:USTF0",1750783513856,0.3608,105920.0,105910.0,0.81486705]
["bitfinex-derivatives","BTCF0:USTF0",1750783514056,1.89537528,105930.0,105910.0,1.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1750783514357,2.99659442,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783514556,3.02759442,105930.0,105920.0,0.2512382]
["bitfinex-derivatives","BTCF0:USTF0",1750783514756,3.02659442,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783514951,2.90122682,105930.0,105920.0,0.3512382]
["bitfinex-derivatives","BTCF0:USTF0",1750783515152,2.46941563,105930.0,105920.0,0.2512382]
["bitfinex-derivatives","BTCF0:USTF0",1750783515353,2.46641563,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783515661,2.89922668,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783515858,2.93022668,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783516054,2.93322668,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783516658,2.93322668,105930.0,105920.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1750783516862,2.50141563,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783517161,2.50141563,105930.0,105920.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1750783517759,2.50141563,105930.0,105920.0,0.3512382]
["bitfinex-derivatives","BTCF0:USTF0",1750783517960,2.50141563,105930.0,105920.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1750783518458,2.93322668,105930.0,105920.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1750783518670,2.93322668,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750783519158,2.93322668,105930.0,105920.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750783519356,0.1887382,105920.0,105910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750783519562,1.0068692,105920.0,105910.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750783519863,1.0387692,105920.0,105910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750783520060,1.0387692,105920.0,105910.0,0.2534561]
["bitfinex-derivatives","BTCF0:USTF0",1750783520450,0.60695815,105920.0,105910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750783520662,1.0387692,105920.0,105910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750783521163,1.0397692,105920.0,105910.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750783521664,1.0397692,105920.0,105910.0,0.4934561]
["bitfinex-derivatives","BTCF0:USTF0",1750783522053,0.60795815,105920.0,105910.0,0.4934561]
["bitfinex-derivatives","BTCF0:USTF0",1750783522257,0.60795815,105920.0,105910.0,0.08467381]
["bitfinex-derivatives","BTCF0:USTF0",1750783522457,0.60795815,105920.0,105900.0,0.2359589]
["bitfinex-derivatives","BTCF0:USTF0",1750783522458,0.188756,105910.0,105900.0,0.2359589]
["bitfinex-derivatives","BTCF0:USTF0",1750783522762,1.13943795,105920.0,105910.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1750783522961,2.16409901,105920.0,105910.0,0.458756]
["bitfinex-derivatives","BTCF0:USTF0",1750783523467,1.73228796,105920.0,105910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750783523765,1.68509966,105920.0,105910.0,0.458756]
["bitfinex-derivatives","BTCF0:USTF0",1750783523969,1.68509966,105920.0,105910.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1750783524162,1.68509966,105920.0,105910.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1750783524461,2.11691071,105920.0,105910.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750783524668,2.11691071,105920.0,105910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750783524866,1.68509966,105920.0,105910.0,0.218756]
["bitfinex-derivatives","BTCF0:USTF0",1750783525069,2.11691071,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750783525661,2.11691071,105920.0,105910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783525868,2.11691071,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750783526064,1.08599071,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750783526267,0.02554106,105920.0,105910.0,1.60136705]
["bitfinex-derivatives","BTCF0:USTF0",1750783526568,2.37932199,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783526769,2.40387119,105930.0,105920.0,0.5046382]
["bitfinex-derivatives","BTCF0:USTF0",1750783526968,2.40386979,105930.0,105920.0,0.5046382]
["bitfinex-derivatives","BTCF0:USTF0",1750783527168,2.69414334,105930.0,105900.0,0.2831409]
["bitfinex-derivatives","BTCF0:USTF0",1750783527368,0.6439144,105920.0,105910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750783527563,1.13277465,105920.0,105910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750783527763,0.1887561,105910.0,105900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750783527968,2.04387635,105910.0,105900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750783528169,1.6120653,105910.0,105900.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1750783528368,2.04387635,105910.0,105900.0,0.3215739]
["bitfinex-derivatives","BTCF0:USTF0",1750783528571,2.02717635,105910.0,105900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750783529070,2.02717635,105910.0,105900.0,0.3225739]
["bitfinex-derivatives","BTCF0:USTF0",1750783529565,1.5953653,105910.0,105900.0,0.7251739]
["bitfinex-derivatives","BTCF0:USTF0",1750783529765,1.5953653,105910.0,105900.0,0.7261739]
["bitfinex-derivatives","BTCF0:USTF0",1750783530272,1.5953653,105910.0,105900.0,0.3561739]
["bitfinex-derivatives","BTCF0:USTF0",1750783530467,1.5953653,105910.0,105900.0,0.7261739]
["bitfinex-derivatives","BTCF0:USTF0",1750783530773,1.5953653,105910.0,105900.0,0.3561739]
["bitfinex-derivatives","BTCF0:USTF0",1750783531067,1.5953653,105910.0,105900.0,0.6861739]
["bitfinex-derivatives","BTCF0:USTF0",1750783531473,0.5751053,105910.0,105900.0,0.3561739]
["bitfinex-derivatives","BTCF0:USTF0",1750783531666,1.1941053,105910.0,105900.0,0.7161739]
["bitfinex-derivatives","BTCF0:USTF0",1750783532170,1.0053492,105910.0,105900.0,1.0769739]
["bitfinex-derivatives","BTCF0:USTF0",1750783532366,0.0255492,105910.0,105900.0,1.50878495]
["bitfinex-derivatives","BTCF0:USTF0",1750783532559,1.99113274,105930.0,105910.0,0.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1750783532560,0.2831193,105920.0,105910.0,0.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1750783532765,1.28553979,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783532969,0.26147359,105920.0,105910.0,1.1758561]
["bitfinex-derivatives","BTCF0:USTF0",1750783533172,1.23835359,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783534074,1.19216899,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783535874,1.1958167,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783537068,1.0070682,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783537275,1.1958064,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783538480,1.1881264,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783538670,0.9993882,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783538866,0.0301882,105920.0,105910.0,1.24686715]
["bitfinex-derivatives","BTCF0:USTF0",1750783539072,0.9952282,105920.0,105910.0,1.24686715]
["bitfinex-derivatives","BTCF0:USTF0",1750783539468,1.1839664,105920.0,105910.0,0.8150561]
["bitfinex-derivatives","BTCF0:USTF0",1750783540584,1.1839664,105920.0,105910.0,0.8350561]
["bitfinex-derivatives","BTCF0:USTF0",1750783542071,1.1839664,105920.0,105910.0,1.1958561]
["bitfinex-derivatives","BTCF0:USTF0",1750783542270,1.1839664,105920.0,105910.0,0.8350561]
["bitfinex-derivatives","BTCF0:USTF0",1750783543080,0.2189264,105920.0,105910.0,1.1958561]
["bitfinex-derivatives","BTCF0:USTF0",1750783543477,0.0301882,105920.0,105910.0,1.1958561]
["bitfinex-derivatives","BTCF0:USTF0",1750783543775,0.00464771,105920.0,105910.0,1.62766715]
["bitfinex-derivatives","BTCF0:USTF0",1750783544081,1.02151288,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783544281,1.04708892,105930.0,105920.0,1.1410382]
["bitfinex-derivatives","BTCF0:USTF0",1750783544580,0.85836852,105930.0,105920.0,1.1410382]
["bitfinex-derivatives","BTCF0:USTF0",1750783544980,1.04708892,105930.0,105920.0,1.1410382]
["bitfinex-derivatives","BTCF0:USTF0",1750783545276,1.02151288,105930.0,105920.0,1.1410382]
["bitfinex-derivatives","BTCF0:USTF0",1750783545675,1.0470807,105930.0,105920.0,1.1410382]
["bitfinex-derivatives","BTCF0:USTF0",1750783545875,1.0490807,105930.0,105920.0,1.1310382]
["bitfinex-derivatives","BTCF0:USTF0",1750783547078,1.0490807,105930.0,105920.0,1.1639382]
["bitfinex-derivatives","BTCF0:USTF0",1750783547981,1.03232822,105930.0,105920.0,1.1639382]
["bitfinex-derivatives","BTCF0:USTF0",1750783548179,0.02756782,105930.0,105920.0,1.59574925]
["bitfinex-derivatives","BTCF0:USTF0",1750783548377,0.29985391,105950.0,105940.0,0.1887026]
["bitfinex-derivatives","BTCF0:USTF0",1750783548580,0.27826707,105950.0,105940.0,0.3987026]
["bitfinex-derivatives","BTCF0:USTF0",1750783548880,1.18456407,105950.0,105940.0,1.1300026]
["bitfinex-derivatives","BTCF0:USTF0",1750783549081,1.18380407,105950.0,105940.0,1.1300026]
["bitfinex-derivatives","BTCF0:USTF0",1750783549282,0.99511927,105950.0,105940.0,1.1300026]
["bitfinex-derivatives","BTCF0:USTF0",1750783549482,0.99911927,105950.0,105940.0,1.1300026]
["bitfinex-derivatives","BTCF0:USTF0",1750783549681,1.18780407,105950.0,105940.0,1.1300026]
["bitfinex-derivatives","BTCF0:USTF0",1750783549877,1.18780407,105950.0,105940.0,0.7692026]
["bitfinex-derivatives","BTCF0:USTF0",1750783550085,1.19145178,105950.0,105940.0,0.7692026]
["bitfinex-derivatives","BTCF0:USTF0",1750783550484,0.23873178,105950.0,105940.0,0.7692026]
["bitfinex-derivatives","BTCF0:USTF0",1750783550672,0.235775,105990.0,105980.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1750783550875,0.235775,105990.0,105980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783550876,0.1414671,105990.0,105980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783551073,0.0471584,105980.0,105960.0,0.455128]
["bitfinex-derivatives","BTCF0:USTF0",1750783551286,1.92938015,105970.0,105960.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783551477,0.1886669,105960.0,105950.0,0.7214848]
["bitfinex-derivatives","BTCF0:USTF0",1750783551679,2.13318645,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750783551882,0.1886669,105960.0,105950.0,0.7214803]
["bitfinex-derivatives","BTCF0:USTF0",1750783552082,1.5127139,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750783552083,0.2201622,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750783552284,1.1355291,105970.0,105960.0,0.97530465]
["bitfinex-derivatives","BTCF0:USTF0",1750783552481,1.1355291,105970.0,105960.0,0.8534936]
["bitfinex-derivatives","BTCF0:USTF0",1750783552878,1.1355291,105970.0,105960.0,0.8554936]
["bitfinex-derivatives","BTCF0:USTF0",1750783553083,0.1886491,105970.0,105960.0,0.8554936]
["bitfinex-derivatives","BTCF0:USTF0",1750783553380,1.1352491,105970.0,105960.0,0.8554936]
["bitfinex-derivatives","BTCF0:USTF0",1750783553684,1.1352491,105970.0,105960.0,0.8093298]
["bitfinex-derivatives","BTCF0:USTF0",1750783553888,1.1352491,105970.0,105960.0,0.8723298]
["bitfinex-derivatives","BTCF0:USTF0",1750783554077,1.1352491,105970.0,105960.0,0.8753298]
["bitfinex-derivatives","BTCF0:USTF0",1750783555083,1.1352491,105970.0,105960.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1750783555284,1.1352491,105970.0,105960.0,0.8281669]
["bitfinex-derivatives","BTCF0:USTF0",1750783555481,1.1352491,105970.0,105960.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1750783555783,1.1352491,105970.0,105960.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1750783555784,1.92786015,105970.0,105960.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1750783556085,1.99176015,105970.0,105960.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1750783556486,1.5599491,105970.0,105960.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1750783556788,2.01526015,105970.0,105960.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750783557092,2.20400415,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783557789,0.20550925,105950.0,105940.0,0.42375628]
["bitfinex-derivatives","BTCF0:USTF0",1750783557982,1.50078925,105950.0,105940.0,1.01375628]
["bitfinex-derivatives","BTCF0:USTF0",1750783558177,1.14363696,105950.0,105940.0,1.01375628]
["bitfinex-derivatives","BTCF0:USTF0",1750783558688,1.14307696,105950.0,105940.0,1.44556733]
["bitfinex-derivatives","BTCF0:USTF0",1750783558893,1.14307696,105950.0,105940.0,1.47846733]
["bitfinex-derivatives","BTCF0:USTF0",1750783559081,0.20915696,105950.0,105940.0,1.48246733]
["bitfinex-derivatives","BTCF0:USTF0",1750783559282,1.14067696,105950.0,105940.0,1.05065628]
["bitfinex-derivatives","BTCF0:USTF0",1750783559490,0.56995696,105950.0,105940.0,0.95630768]
["bitfinex-derivatives","BTCF0:USTF0",1750783559682,1.50147696,105950.0,105940.0,0.95630768]
["bitfinex-derivatives","BTCF0:USTF0",1750783560192,1.93328801,105950.0,105940.0,0.73470678]
["bitfinex-derivatives","BTCF0:USTF0",1750783560380,1.56337696,105950.0,105940.0,0.21350678]
["bitfinex-derivatives","BTCF0:USTF0",1750783560692,2.01868801,105950.0,105940.0,0.21350678]
["bitfinex-derivatives","BTCF0:USTF0",1750783561282,2.01868801,105950.0,105940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750783561482,2.45049906,105950.0,105940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750783561683,0.1887739,105900.0,105890.0,0.1887869]
["bitfinex-derivatives","BTCF0:USTF0",1750783561990,0.5967649,105910.0,105900.0,0.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1750783562296,1.5409358,105910.0,105900.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750783562595,1.62818821,105910.0,105900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783562896,2.08349926,105910.0,105900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783563086,0.1887739,105900.0,105890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750783563292,0.65258495,105900.0,105890.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1750783563490,0.67608495,105900.0,105890.0,0.7801917]
["bitfinex-derivatives","BTCF0:USTF0",1750783563699,0.2207739,105900.0,105890.0,0.4601917]
["bitfinex-derivatives","BTCF0:USTF0",1750783563894,0.2207739,105900.0,105890.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1750783564200,0.5815739,105900.0,105890.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1750783564493,0.3928,105900.0,105890.0,0.8101917]
["bitfinex-derivatives","BTCF0:USTF0",1750783564797,1.3321709,105910.0,105900.0,0.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1750783564994,1.32533244,105910.0,105900.0,0.7887739]
["bitfinex-derivatives","BTCF0:USTF0",1750783565187,0.0171709,105910.0,105900.0,1.64428495]
["bitfinex-derivatives","BTCF0:USTF0",1750783565390,0.0171709,105910.0,105900.0,1.5732739]
["bitfinex-derivatives","BTCF0:USTF0",1750783565590,0.83288645,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783565793,0.83288645,105930.0,105920.0,1.46134925]
["bitfinex-derivatives","BTCF0:USTF0",1750783565991,0.01716645,105930.0,105920.0,1.49194925]
["bitfinex-derivatives","BTCF0:USTF0",1750783566487,0.01716645,105930.0,105920.0,1.0601382]
["bitfinex-derivatives","BTCF0:USTF0",1750783566695,0.02116645,105930.0,105920.0,1.0601382]
["bitfinex-derivatives","BTCF0:USTF0",1750783567390,0.02116645,105930.0,105920.0,1.49194925]
["bitfinex-derivatives","BTCF0:USTF0",1750783567797,0.20988685,105930.0,105920.0,1.0601382]
["bitfinex-derivatives","BTCF0:USTF0",1750783568502,0.20588685,105930.0,105920.0,1.0621382]
["bitfinex-derivatives","BTCF0:USTF0",1750783568893,0.56668685,105930.0,105920.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750783569204,1.0651979,105930.0,105920.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750783569505,1.0978979,105930.0,105920.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750783569701,1.0968979,105930.0,105920.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750783569903,1.1220795,105930.0,105920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750783570197,1.37208048,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783570400,1.37208048,105930.0,105890.0,0.5967751]
["bitfinex-derivatives","BTCF0:USTF0",1750783570401,0.19242161,105900.0,105890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750783570597,1.12222388,105900.0,105890.0,0.8107917]
["bitfinex-derivatives","BTCF0:USTF0",1750783570794,1.12222388,105900.0,105890.0,0.8431917]
["bitfinex-derivatives","BTCF0:USTF0",1750783571220,0.93344998,105900.0,105890.0,0.8431917]
["bitfinex-derivatives","BTCF0:USTF0",1750783571507,0.93344998,105900.0,105890.0,1.82466675]
["bitfinex-derivatives","BTCF0:USTF0",1750783571508,0.02044998,105900.0,105890.0,1.82466675]
["bitfinex-derivatives","BTCF0:USTF0",1750783572002,0.02144998,105900.0,105890.0,1.82466675]
["bitfinex-derivatives","BTCF0:USTF0",1750783572589,0.81584,105920.0,105910.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1750783572798,1.20917915,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783573003,1.20917915,105930.0,105920.0,1.1415382]
["bitfinex-derivatives","BTCF0:USTF0",1750783573203,1.20917915,105930.0,105920.0,0.8118382]
["bitfinex-derivatives","BTCF0:USTF0",1750783573392,0.30025915,105930.0,105920.0,0.8118382]
["bitfinex-derivatives","BTCF0:USTF0",1750783573597,0.01716645,105930.0,105920.0,1.60444925]
["bitfinex-derivatives","BTCF0:USTF0",1750783575007,0.01716645,105930.0,105920.0,1.60544925]
["bitfinex-derivatives","BTCF0:USTF0",1750783575304,0.01716645,105930.0,105920.0,1.1736382]
["bitfinex-derivatives","BTCF0:USTF0",1750783575597,0.01716645,105930.0,105920.0,1.1746382]
["bitfinex-derivatives","BTCF0:USTF0",1750783576001,0.20588685,105930.0,105920.0,1.1746382]
["bitfinex-derivatives","BTCF0:USTF0",1750783576204,0.20588685,105930.0,105920.0,0.8138382]
["bitfinex-derivatives","BTCF0:USTF0",1750783576992,0.9984979,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750783577205,1.0920979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783577397,1.11730432,105930.0,105920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783577598,0.68549327,105930.0,105920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783577994,0.68549327,105930.0,105920.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750783578603,0.68649327,105930.0,105920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783578805,0.66228685,105930.0,105920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750783579704,0.66593456,105930.0,105920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750783579902,0.1887382,105920.0,105910.0,0.2523401]
["bitfinex-derivatives","BTCF0:USTF0",1750783580100,1.1202382,105920.0,105910.0,0.8223401]
["bitfinex-derivatives","BTCF0:USTF0",1750783580310,1.1202382,105920.0,105910.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1750783580509,1.5124382,105920.0,105910.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750783580702,1.94424925,105920.0,105910.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750783580899,1.5124382,105920.0,105910.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750783581504,1.53752179,105920.0,105910.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1750783581705,1.47542179,105920.0,105910.0,0.759756]
["bitfinex-derivatives","BTCF0:USTF0",1750783581908,1.47390179,105920.0,105910.0,0.823056]
["bitfinex-derivatives","BTCF0:USTF0",1750783582314,1.47390179,105920.0,105910.0,0.853056]
["bitfinex-derivatives","BTCF0:USTF0",1750783582808,0.92076359,105920.0,105910.0,1.64566705]
["bitfinex-derivatives","BTCF0:USTF0",1750783583005,0.89568,105920.0,105910.0,1.64566705]
["bitfinex-derivatives","BTCF0:USTF0",1750783583409,0.92075497,105920.0,105910.0,1.213856]
["bitfinex-derivatives","BTCF0:USTF0",1750783583708,0.60104806,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783584015,1.52184307,105930.0,105920.0,0.8223382]
["bitfinex-derivatives","BTCF0:USTF0",1750783584415,1.52184307,105930.0,105920.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1750783584615,1.52184307,105930.0,105920.0,0.8223382]
["bitfinex-derivatives","BTCF0:USTF0",1750783585118,1.52284307,105930.0,105920.0,0.8223382]
["bitfinex-derivatives","BTCF0:USTF0",1750783585515,1.52284307,105930.0,105920.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1750783585816,1.52284307,105930.0,105920.0,0.8223382]
["bitfinex-derivatives","BTCF0:USTF0",1750783586016,1.52284307,105930.0,105920.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1750783586221,1.52284307,105930.0,105920.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1750783586414,1.52284307,105930.0,105920.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1750783587407,1.58354307,105930.0,105920.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1750783587709,1.58354307,105930.0,105920.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750783588218,1.58354307,105930.0,105920.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1750783588415,1.58454307,105930.0,105920.0,0.7123382]
["bitfinex-derivatives","BTCF0:USTF0",1750783588719,1.58454307,105930.0,105920.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1750783589110,2.01635412,105930.0,105920.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750783589309,0.188756,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783589516,1.073316,105910.0,105900.0,1.1095738]
["bitfinex-derivatives","BTCF0:USTF0",1750783589719,1.103416,105910.0,105900.0,1.1095738]
["bitfinex-derivatives","BTCF0:USTF0",1750783590017,1.1285605,105910.0,105900.0,1.1095738]
["bitfinex-derivatives","BTCF0:USTF0",1750783590619,0.9097045,105910.0,105900.0,1.54138485]
["bitfinex-derivatives","BTCF0:USTF0",1750783590815,1.08389396,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783591015,1.96045817,105930.0,105920.0,0.8087382]
["bitfinex-derivatives","BTCF0:USTF0",1750783591218,1.99115817,105930.0,105920.0,0.8387382]
["bitfinex-derivatives","BTCF0:USTF0",1750783591412,0.75325817,105930.0,105920.0,0.8703382]
["bitfinex-derivatives","BTCF0:USTF0",1750783591621,0.75225817,105930.0,105920.0,0.8703382]
["bitfinex-derivatives","BTCF0:USTF0",1750783591816,1.63213817,105930.0,105920.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1750783592016,1.63213817,105930.0,105920.0,0.4903382]
["bitfinex-derivatives","BTCF0:USTF0",1750783592219,1.63313817,105930.0,105920.0,0.4903382]
["bitfinex-derivatives","BTCF0:USTF0",1750783592421,0.75225817,105930.0,105920.0,0.8603382]
["bitfinex-derivatives","BTCF0:USTF0",1750783592618,0.40775837,105930.0,105920.0,0.8603382]
["bitfinex-derivatives","BTCF0:USTF0",1750783592921,0.02181416,105930.0,105920.0,1.65294925]
["bitfinex-derivatives","BTCF0:USTF0",1750783593314,0.02081416,105930.0,105920.0,1.2221382]
["bitfinex-derivatives","BTCF0:USTF0",1750783593514,0.20953456,105930.0,105920.0,1.68644925]
["bitfinex-derivatives","BTCF0:USTF0",1750783593720,0.02081416,105930.0,105920.0,1.68644925]
["bitfinex-derivatives","BTCF0:USTF0",1750783593914,0.20953456,105930.0,105920.0,1.68644925]
["bitfinex-derivatives","BTCF0:USTF0",1750783594216,0.20953456,105930.0,105920.0,1.31644925]
["bitfinex-derivatives","BTCF0:USTF0",1750783594416,0.20953456,105930.0,105920.0,1.65644925]
["bitfinex-derivatives","BTCF0:USTF0",1750783595425,0.23467679,105930.0,105920.0,1.65744925]
["bitfinex-derivatives","BTCF0:USTF0",1750783595625,0.23467679,105930.0,105920.0,1.2256382]
["bitfinex-derivatives","BTCF0:USTF0",1750783595822,0.04595639,105930.0,105920.0,1.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1750783596018,0.02081416,105930.0,105920.0,1.26664925]
["bitfinex-derivatives","BTCF0:USTF0",1750783596218,1.08149456,105930.0,105920.0,1.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1750783596423,0.20953456,105930.0,105920.0,1.2656382]
["bitfinex-derivatives","BTCF0:USTF0",1750783597014,0.02081416,105930.0,105920.0,1.2656382]
["bitfinex-derivatives","BTCF0:USTF0",1750783597214,0.02081416,105930.0,105920.0,1.69744925]
["bitfinex-derivatives","BTCF0:USTF0",1750783597525,0.20953456,105930.0,105920.0,1.2656382]
["bitfinex-derivatives","BTCF0:USTF0",1750783597721,0.20953456,105930.0,105920.0,1.1056382]
["bitfinex-derivatives","BTCF0:USTF0",1750783598528,0.20953456,105930.0,105920.0,1.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1750783598730,0.02081416,105930.0,105920.0,1.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1750783599019,0.02081416,105930.0,105920.0,1.63944925]
["bitfinex-derivatives","BTCF0:USTF0",1750783599226,0.02081416,105930.0,105920.0,1.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1750783599529,0.20953456,105930.0,105920.0,1.63944925]
["bitfinex-derivatives","BTCF0:USTF0",1750783599727,0.02081416,105930.0,105920.0,1.63944925]
["bitfinex-derivatives","BTCF0:USTF0",1750783600725,0.20953456,105930.0,105920.0,1.63944925]
["bitfinex-derivatives","BTCF0:USTF0",1750783601625,0.04598229,105930.0,105920.0,1.63944925]
["bitfinex-derivatives","BTCF0:USTF0",1750783602019,0.23470269,105930.0,105920.0,1.63944925]
["bitfinex-derivatives","BTCF0:USTF0",1750783602221,0.23470269,105930.0,105920.0,1.1751382]
["bitfinex-derivatives","BTCF0:USTF0",1750783602426,0.66651374,105930.0,105920.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750783602725,0.33010269,105930.0,105920.0,0.7935382]
["bitfinex-derivatives","BTCF0:USTF0",1750783603127,0.69090269,105930.0,105920.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750783603423,0.69090269,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783603726,0.69090269,105930.0,105920.0,0.7827382]
["bitfinex-derivatives","BTCF0:USTF0",1750783603927,0.69090269,105930.0,105920.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750783604123,0.69090269,105930.0,105920.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750783604319,0.69090269,105930.0,105920.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750783604519,0.69190269,105930.0,105920.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783604725,0.69190269,105930.0,105920.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750783604923,0.69190269,105930.0,105920.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750783605119,0.69290269,105930.0,105920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750783605319,1.12471374,105930.0,105920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750783605622,1.12471374,105930.0,105920.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750783605818,1.12371374,105930.0,105920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750783606018,0.188756,105910.0,105900.0,0.2995508]
["bitfinex-derivatives","BTCF0:USTF0",1750783606220,1.047676,105910.0,105900.0,0.8123738]
["bitfinex-derivatives","BTCF0:USTF0",1750783606518,1.439976,105910.0,105900.0,0.7703738]
["bitfinex-derivatives","BTCF0:USTF0",1750783606925,1.503276,105910.0,105900.0,0.7703738]
["bitfinex-derivatives","BTCF0:USTF0",1750783607523,1.52844128,105910.0,105900.0,0.7803738]
["bitfinex-derivatives","BTCF0:USTF0",1750783607724,1.52844128,105910.0,105900.0,0.7903738]
["bitfinex-derivatives","BTCF0:USTF0",1750783608021,1.97751329,105910.0,105900.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750783608222,1.97751329,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783608921,1.97751329,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783609222,0.1887738,105900.0,105890.0,0.2359826]
["bitfinex-derivatives","BTCF0:USTF0",1750783609425,0.1887738,105900.0,105890.0,0.4359826]
["bitfinex-derivatives","BTCF0:USTF0",1750783609426,0.63613908,105900.0,105890.0,0.4359826]
["bitfinex-derivatives","BTCF0:USTF0",1750783609724,0.63613908,105900.0,105890.0,0.3887849]
["bitfinex-derivatives","BTCF0:USTF0",1750783610326,0.63613908,105900.0,105890.0,0.7487849]
["bitfinex-derivatives","BTCF0:USTF0",1750783610514,0.63613908,105900.0,105890.0,0.4187849]
["bitfinex-derivatives","BTCF0:USTF0",1750783610713,0.6109738,105900.0,105890.0,0.6987849]
["bitfinex-derivatives","BTCF0:USTF0",1750783611424,0.6109738,105900.0,105890.0,0.3887849]
["bitfinex-derivatives","BTCF0:USTF0",1750783611619,0.6109738,105900.0,105890.0,0.3907849]
["bitfinex-derivatives","BTCF0:USTF0",1750783611825,0.6109738,105900.0,105890.0,0.7727849]
["bitfinex-derivatives","BTCF0:USTF0",1750783612226,0.6109738,105900.0,105890.0,0.7507849]
["bitfinex-derivatives","BTCF0:USTF0",1750783612428,1.4278938,105900.0,105890.0,0.7697849]
["bitfinex-derivatives","BTCF0:USTF0",1750783612623,1.4278938,105900.0,105890.0,0.8301849]
["bitfinex-derivatives","BTCF0:USTF0",1750783613326,0.84704,105900.0,105890.0,1.62279595]
["bitfinex-derivatives","BTCF0:USTF0",1750783613526,1.0358138,105900.0,105890.0,1.62279595]
["bitfinex-derivatives","BTCF0:USTF0",1750783614422,1.0346938,105900.0,105890.0,1.65419595]
["bitfinex-derivatives","BTCF0:USTF0",1750783615820,1.0346938,105900.0,105890.0,1.29339595]
["bitfinex-derivatives","BTCF0:USTF0",1750783616327,1.0346938,105900.0,105890.0,0.8615849]
["bitfinex-derivatives","BTCF0:USTF0",1750783616527,1.0346938,105900.0,105890.0,1.29339595]
["bitfinex-derivatives","BTCF0:USTF0",1750783617027,1.0346938,105900.0,105890.0,1.65419595]
["bitfinex-derivatives","BTCF0:USTF0",1750783617222,0.28877287,105910.0,105900.0,0.1887738]
["bitfinex-derivatives","BTCF0:USTF0",1750783617426,1.09659287,105910.0,105900.0,1.30298485]
["bitfinex-derivatives","BTCF0:USTF0",1750783617628,0.20968247,105910.0,105900.0,1.30298485]
["bitfinex-derivatives","BTCF0:USTF0",1750783617829,1.04896247,105910.0,105900.0,1.30298485]
["bitfinex-derivatives","BTCF0:USTF0",1750783618327,1.04896247,105910.0,105900.0,1.66378485]
["bitfinex-derivatives","BTCF0:USTF0",1750783618527,0.02090867,105910.0,105900.0,1.66378485]
["bitfinex-derivatives","BTCF0:USTF0",1750783618931,0.02190867,105910.0,105900.0,1.66378485]
["bitfinex-derivatives","BTCF0:USTF0",1750783619428,0.02290867,105910.0,105900.0,1.66378485]
["bitfinex-derivatives","BTCF0:USTF0",1750783620224,0.02190867,105910.0,105900.0,1.66378485]
["bitfinex-derivatives","BTCF0:USTF0",1750783620419,0.02190867,105910.0,105900.0,2.5344439]
["bitfinex-derivatives","BTCF0:USTF0",1750783620625,0.25308335,105930.0,105920.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1750783620931,1.4067107,105940.0,105930.0,0.1887203]
["bitfinex-derivatives","BTCF0:USTF0",1750783621133,1.4075107,105940.0,105930.0,1.61473135]
["bitfinex-derivatives","BTCF0:USTF0",1750783621425,1.4075107,105940.0,105930.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1750783621426,2.20012175,105940.0,105930.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1750783621730,2.24730125,105940.0,105920.0,0.5023479]
["bitfinex-derivatives","BTCF0:USTF0",1750783621923,1.8798902,105940.0,105930.0,0.1887203]
["bitfinex-derivatives","BTCF0:USTF0",1750783622124,1.8798902,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750783622319,0.1887203,105930.0,105920.0,0.3617716]
["bitfinex-derivatives","BTCF0:USTF0",1750783622525,0.30055222,105930.0,105920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1750783622728,0.30055222,105930.0,105920.0,0.5114043]
["bitfinex-derivatives","BTCF0:USTF0",1750783622928,0.92117927,105930.0,105920.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750783623132,1.28197927,105930.0,105920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750783623336,0.188756,105910.0,105900.0,0.6439448]
["bitfinex-derivatives","BTCF0:USTF0",1750783623534,1.021516,105910.0,105900.0,0.7874528]
["bitfinex-derivatives","BTCF0:USTF0",1750783623734,1.021516,105910.0,105900.0,0.7402615]
["bitfinex-derivatives","BTCF0:USTF0",1750783623735,1.415616,105910.0,105900.0,0.7402615]
["bitfinex-derivatives","BTCF0:USTF0",1750783623936,1.478916,105910.0,105900.0,0.7087738]
["bitfinex-derivatives","BTCF0:USTF0",1750783624138,1.478916,105910.0,105900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750783624433,1.77168371,105910.0,105900.0,0.3887738]
["bitfinex-derivatives","BTCF0:USTF0",1750783624738,1.77168371,105910.0,105900.0,0.7287738]
["bitfinex-derivatives","BTCF0:USTF0",1750783625537,1.79682756,105910.0,105900.0,0.7307738]
["bitfinex-derivatives","BTCF0:USTF0",1750783626039,1.79682756,105910.0,105900.0,0.7287738]
["bitfinex-derivatives","BTCF0:USTF0",1750783626040,1.79782756,105910.0,105900.0,0.7287738]
["bitfinex-derivatives","BTCF0:USTF0",1750783626243,1.81461894,105910.0,105900.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750783626434,1.81461894,105910.0,105900.0,0.7207738]
["bitfinex-derivatives","BTCF0:USTF0",1750783626636,1.81461894,105910.0,105900.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750783626940,1.81561894,105910.0,105900.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750783627143,1.81561894,105910.0,105900.0,0.7187738]
["bitfinex-derivatives","BTCF0:USTF0",1750783627347,1.81561894,105910.0,105900.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750783627529,1.81561894,105910.0,105900.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750783627733,1.81561894,105910.0,105900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750783628837,2.24742999,105910.0,105900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750783629042,2.24742999,105910.0,105900.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750783629841,1.81561894,105910.0,105900.0,0.7187738]
["bitfinex-derivatives","BTCF0:USTF0",1750783630037,1.81561894,105910.0,105900.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750783630238,1.81561894,105910.0,105900.0,0.7187738]
["bitfinex-derivatives","BTCF0:USTF0",1750783630537,1.78241894,105910.0,105900.0,0.7187738]
["bitfinex-derivatives","BTCF0:USTF0",1750783630843,0.66053894,105910.0,105900.0,0.7807738]
["bitfinex-derivatives","BTCF0:USTF0",1750783631041,1.76509894,105910.0,105900.0,0.7807738]
["bitfinex-derivatives","BTCF0:USTF0",1750783631840,1.76409894,105910.0,105900.0,0.8307738]
["bitfinex-derivatives","BTCF0:USTF0",1750783632040,1.76409894,105910.0,105900.0,0.8317738]
["bitfinex-derivatives","BTCF0:USTF0",1750783632746,1.76309894,105910.0,105900.0,0.8317738]
["bitfinex-derivatives","BTCF0:USTF0",1750783632942,1.79469894,105910.0,105900.0,0.8317738]
["bitfinex-derivatives","BTCF0:USTF0",1750783633139,1.79469894,105910.0,105900.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1750783633340,1.79469894,105910.0,105900.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1750783633539,1.79469894,105910.0,105900.0,0.8015737]
["bitfinex-derivatives","BTCF0:USTF0",1750783633946,1.40229884,105910.0,105900.0,0.8347737]
["bitfinex-derivatives","BTCF0:USTF0",1750783637241,1.40229884,105910.0,105900.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1750783637546,1.43319884,105910.0,105900.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1750783638247,1.40229884,105910.0,105900.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1750783639739,1.40229884,105910.0,105900.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750783639948,1.86500989,105910.0,105900.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750783640349,1.86500989,105910.0,105900.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750783640662,0.0471949,105900.0,105870.0,0.65357172]
["bitfinex-derivatives","BTCF0:USTF0",1750783640851,0.1888094,105880.0,105870.0,1.1227264]
["bitfinex-derivatives","BTCF0:USTF0",1750783641051,0.0472082,105870.0,105850.0,0.5968755]
["bitfinex-derivatives","BTCF0:USTF0",1750783641255,0.9991651,105860.0,105850.0,1.1468755]
["bitfinex-derivatives","BTCF0:USTF0",1750783641556,0.9991651,105860.0,105850.0,1.2099755]
["bitfinex-derivatives","BTCF0:USTF0",1750783643049,1.0011651,105860.0,105850.0,1.2099755]
["bitfinex-derivatives","BTCF0:USTF0",1750783643353,1.0349651,105860.0,105850.0,1.2099755]
["bitfinex-derivatives","BTCF0:USTF0",1750783644055,1.0349651,105860.0,105850.0,1.1627599]
["bitfinex-derivatives","BTCF0:USTF0",1750783644359,1.0669651,105860.0,105850.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750783644563,1.4277651,105860.0,105850.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750783644748,1.4277651,105860.0,105850.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750783644953,1.85957615,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783645152,0.0472156,105850.0,105820.0,0.6441694]
["bitfinex-derivatives","BTCF0:USTF0",1750783645456,0.1888984,105830.0,105820.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1750783645652,0.63812348,105830.0,105820.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783645846,0.30221243,105830.0,105820.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750783646054,0.66301243,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783646247,0.66301243,105830.0,105820.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750783646755,1.09482348,105830.0,105820.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750783646957,0.66501243,105830.0,105820.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750783647157,1.09682348,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783647360,0.188916,105820.0,105810.0,0.4153978]
["bitfinex-derivatives","BTCF0:USTF0",1750783647557,0.991076,105820.0,105810.0,0.8853978]
["bitfinex-derivatives","BTCF0:USTF0",1750783648162,0.991076,105820.0,105810.0,1.2461978]
["bitfinex-derivatives","BTCF0:USTF0",1750783648351,0.02041403,105830.0,105820.0,0.1889158]
["bitfinex-derivatives","BTCF0:USTF0",1750783648558,1.27467203,105830.0,105820.0,0.81392685]
["bitfinex-derivatives","BTCF0:USTF0",1750783648758,0.02041403,105830.0,105820.0,1.17472685]
["bitfinex-derivatives","BTCF0:USTF0",1750783648960,1.27411203,105830.0,105820.0,1.43472685]
["bitfinex-derivatives","BTCF0:USTF0",1750783649360,1.27411203,105830.0,105820.0,1.0029158]
["bitfinex-derivatives","BTCF0:USTF0",1750783649558,1.27411203,105830.0,105820.0,0.6729158]
["bitfinex-derivatives","BTCF0:USTF0",1750783649864,1.30221203,105830.0,105820.0,0.7229158]
["bitfinex-derivatives","BTCF0:USTF0",1750783650060,0.01841403,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783650361,1.27135203,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783650560,0.20731203,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783650750,1.27051203,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783651157,1.26951203,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783651762,0.20631203,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783652064,1.26915203,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783655868,1.27279974,105830.0,105820.0,1.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1750783657065,1.27279974,105830.0,105820.0,0.6921158]
["bitfinex-derivatives","BTCF0:USTF0",1750783657569,1.27279974,105830.0,105820.0,0.2489158]
["bitfinex-derivatives","BTCF0:USTF0",1750783657770,1.72739974,105830.0,105820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750783658163,1.72739974,105830.0,105820.0,0.2489158]
["bitfinex-derivatives","BTCF0:USTF0",1750783658462,2.15921079,105830.0,105820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750783659062,1.72739974,105830.0,105820.0,0.2489158]
["bitfinex-derivatives","BTCF0:USTF0",1750783659262,1.36659974,105830.0,105820.0,0.2489158]
["bitfinex-derivatives","BTCF0:USTF0",1750783659673,1.36659974,105830.0,105820.0,0.2792158]
["bitfinex-derivatives","BTCF0:USTF0",1750783659869,0.30475974,105830.0,105820.0,0.2792158]
["bitfinex-derivatives","BTCF0:USTF0",1750783660070,1.34639974,105830.0,105820.0,0.3110158]
["bitfinex-derivatives","BTCF0:USTF0",1750783660364,2.32800279,105830.0,105820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750783660571,0.1889197,105820.0,105810.0,0.644177]
["bitfinex-derivatives","BTCF0:USTF0",1750783660769,0.1889197,105820.0,105810.0,0.72171]
["bitfinex-derivatives","BTCF0:USTF0",1750783660973,0.1889197,105820.0,105810.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1750783661168,0.1889197,105820.0,105810.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1750783661669,0.05336174,105830.0,105820.0,0.1889158]
["bitfinex-derivatives","BTCF0:USTF0",1750783661864,1.06194174,105830.0,105820.0,1.27492685]
["bitfinex-derivatives","BTCF0:USTF0",1750783662071,1.25083974,105830.0,105820.0,0.8431158]
["bitfinex-derivatives","BTCF0:USTF0",1750783662263,1.06194174,105830.0,105820.0,1.1531158]
["bitfinex-derivatives","BTCF0:USTF0",1750783662464,0.02306174,105830.0,105820.0,1.58492685]
["bitfinex-derivatives","BTCF0:USTF0",1750783662774,0.9706844,105860.0,105850.0,0.2832866]
["bitfinex-derivatives","BTCF0:USTF0",1750783662964,0.9716044,105860.0,105850.0,0.8913018]
["bitfinex-derivatives","BTCF0:USTF0",1750783663167,0.1888444,105860.0,105850.0,1.2626018]
["bitfinex-derivatives","BTCF0:USTF0",1750783663472,0.9716044,105860.0,105850.0,1.2626018]
["bitfinex-derivatives","BTCF0:USTF0",1750783663669,0.9716044,105860.0,105850.0,1.64719765]
["bitfinex-derivatives","BTCF0:USTF0",1750783663866,0.9716044,105860.0,105850.0,1.2153866]
["bitfinex-derivatives","BTCF0:USTF0",1750783664069,0.9716044,105860.0,105850.0,0.7601623]
["bitfinex-derivatives","BTCF0:USTF0",1750783664268,0.9708844,105860.0,105850.0,0.7601623]
["bitfinex-derivatives","BTCF0:USTF0",1750783664773,1.0324844,105860.0,105850.0,0.7621623]
["bitfinex-derivatives","BTCF0:USTF0",1750783665172,1.2894044,105860.0,105850.0,0.7621623]
["bitfinex-derivatives","BTCF0:USTF0",1750783665571,1.2894044,105860.0,105850.0,0.7651623]
["bitfinex-derivatives","BTCF0:USTF0",1750783665769,2.08201545,105860.0,105850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750783665972,2.13836291,105860.0,105850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750783666471,2.13836291,105860.0,105850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783667271,2.13676291,105860.0,105850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783667771,2.32569891,105860.0,105850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783668467,2.42016775,105860.0,105850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783668673,2.42016775,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783669967,2.42016775,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783670175,2.42381546,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783677979,2.67381546,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783678182,2.74906314,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783678479,3.24906314,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750783680278,2.99906314,105860.0,105850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750783680481,0.188913,105820.0,105810.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750783680676,1.67087151,105820.0,105810.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1750783680873,1.27176046,105820.0,105810.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1750783681072,1.33596046,105820.0,105810.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1750783681371,2.12857151,105820.0,105810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750783681577,2.12857151,105820.0,105810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783681875,2.12857151,105820.0,105810.0,0.4289306]
["bitfinex-derivatives","BTCF0:USTF0",1750783681876,0.21566046,105820.0,105810.0,0.4289306]
["bitfinex-derivatives","BTCF0:USTF0",1750783682184,0.21566026,105820.0,105810.0,1.43371105]
["bitfinex-derivatives","BTCF0:USTF0",1750783682376,0.21566026,105820.0,105810.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1750783682782,0.21566026,105820.0,105810.0,1.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1750783682983,0.80234746,105820.0,105810.0,1.62264165]
["bitfinex-derivatives","BTCF0:USTF0",1750783683180,0.004,105820.0,105810.0,1.62264165]
["bitfinex-derivatives","BTCF0:USTF0",1750783683768,0.004,105820.0,105810.0,2.06164965]
["bitfinex-derivatives","BTCF0:USTF0",1750783683985,0.01730247,105830.0,105820.0,0.1889127]
["bitfinex-derivatives","BTCF0:USTF0",1750783684280,0.23971631,105860.0,105830.0,0.0472209]
["bitfinex-derivatives","BTCF0:USTF0",1750783684486,0.23971631,105860.0,105840.0,1.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1750783684487,0.1888592,105850.0,105840.0,1.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1750783684670,0.21366395,105850.0,105840.0,1.2275867]
["bitfinex-derivatives","BTCF0:USTF0",1750783684877,0.1888592,105850.0,105840.0,1.2275867]
["bitfinex-derivatives","BTCF0:USTF0",1750783685375,0.9643792,105850.0,105840.0,1.2275867]
["bitfinex-derivatives","BTCF0:USTF0",1750783686079,0.006,105860.0,105850.0,0.1888593]
["bitfinex-derivatives","BTCF0:USTF0",1750783686285,0.1948414,105860.0,105850.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1750783686482,0.21963683,105860.0,105850.0,1.2056593]
["bitfinex-derivatives","BTCF0:USTF0",1750783686870,0.21963683,105860.0,105850.0,1.63747035]
["bitfinex-derivatives","BTCF0:USTF0",1750783687183,0.21963683,105860.0,105850.0,1.2056593]
["bitfinex-derivatives","BTCF0:USTF0",1750783687376,0.02479543,105860.0,105850.0,1.2391593]
["bitfinex-derivatives","BTCF0:USTF0",1750783687577,0.1888413,105860.0,105850.0,1.67097035]
["bitfinex-derivatives","BTCF0:USTF0",1750783688183,0.1888413,105860.0,105850.0,1.67297035]
["bitfinex-derivatives","BTCF0:USTF0",1750783688574,0.21368316,105860.0,105850.0,1.67297035]
["bitfinex-derivatives","BTCF0:USTF0",1750783688776,0.1888413,105860.0,105850.0,1.67297035]
["bitfinex-derivatives","BTCF0:USTF0",1750783688983,0.20567599,105870.0,105860.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1750783689176,0.04167551,105870.0,105860.0,1.61665235]
["bitfinex-derivatives","BTCF0:USTF0",1750783689483,0.20566169,105870.0,105860.0,1.61665235]
["bitfinex-derivatives","BTCF0:USTF0",1750783689680,0.20566169,105870.0,105860.0,1.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1750783690075,0.20566169,105870.0,105860.0,1.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1750783690688,0.20566169,105870.0,105860.0,1.1928413]
["bitfinex-derivatives","BTCF0:USTF0",1750783691186,0.20566169,105870.0,105860.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1750783691385,0.20566169,105870.0,105860.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1750783691884,0.2304949,105870.0,105860.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1750783692377,0.20566169,105870.0,105860.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1750783692883,0.20566169,105870.0,105860.0,0.4820413]
["bitfinex-derivatives","BTCF0:USTF0",1750783693287,0.20566169,105870.0,105860.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1750783693478,0.20566169,105870.0,105860.0,0.8420413]
["bitfinex-derivatives","BTCF0:USTF0",1750783693978,0.20566169,105870.0,105860.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1750783695286,0.23048394,105870.0,105860.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1750783695688,0.23048394,105870.0,105860.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750783696082,0.66229499,105870.0,105860.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750783696393,1.02309499,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750783696581,1.11969499,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750783696776,1.11969499,105870.0,105860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1750783697182,1.11969499,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750783697489,1.40307491,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750783697885,1.40307491,105870.0,105860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783698587,1.21415491,105870.0,105860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750783698887,1.21415491,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783699293,0.78234386,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783699484,1.21415491,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783699793,1.40672262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783700488,1.21780262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783700691,1.40672262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783701387,1.90672262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783701892,2.15672262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783702284,1.90672262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783702683,1.71780262,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783702879,2.6472627,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783703096,2.21545165,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783703391,1.71545165,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783704095,0.69153165,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783704281,1.68299165,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750783704486,1.68299165,105870.0,105860.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1750783704888,1.61881165,105870.0,105860.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1750783705194,1.61881165,105870.0,105860.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1750783705390,1.61881165,105870.0,105860.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1750783706791,1.61881165,105870.0,105860.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1750783706991,1.61881165,105870.0,105860.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1750783707193,1.71381165,105870.0,105860.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1750783708094,1.71381165,105870.0,105860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750783708281,1.68241165,105870.0,105860.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1750783708486,1.61881165,105870.0,105860.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1750783708792,0.00364771,105870.0,105860.0,1.61955065]
["bitfinex-derivatives","BTCF0:USTF0",1750783709093,0.96694941,105870.0,105860.0,1.61953925]
["bitfinex-derivatives","BTCF0:USTF0",1750783709289,0.96694941,105870.0,105860.0,1.1877282]
["bitfinex-derivatives","BTCF0:USTF0",1750783709599,0.96694941,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783709897,0.96694941,105870.0,105860.0,1.1877282]
["bitfinex-derivatives","BTCF0:USTF0",1750783710496,0.96694941,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783710794,0.96694941,105870.0,105860.0,1.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750783711791,0.96694941,105870.0,105860.0,1.61953865]
["bitfinex-derivatives","BTCF0:USTF0",1750783712196,0.96694941,105870.0,105860.0,1.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750783712898,0.96694941,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783713097,0.96694941,105870.0,105860.0,1.1877275]
["bitfinex-derivatives","BTCF0:USTF0",1750783714500,0.96694941,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783714701,1.02974941,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783715396,1.05472669,105870.0,105860.0,1.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750783715601,0.99192669,105870.0,105860.0,1.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750783716398,0.21744669,105870.0,105860.0,1.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750783716706,1.24060669,105870.0,105860.0,1.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750783719199,1.24060669,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783719511,1.24060669,105870.0,105860.0,1.1877275]
["bitfinex-derivatives","BTCF0:USTF0",1750783721102,1.24060669,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783721699,1.70331774,105870.0,105860.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1750783722100,1.73371774,105870.0,105860.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1750783722306,1.73371774,105870.0,105860.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1750783722604,1.73371774,105870.0,105860.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750783722998,1.73371774,105870.0,105860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750783723507,0.27874669,105870.0,105860.0,0.7228275]
["bitfinex-derivatives","BTCF0:USTF0",1750783723702,1.23992669,105870.0,105860.0,1.1480275]
["bitfinex-derivatives","BTCF0:USTF0",1750783723898,0.02862499,105870.0,105860.0,1.1480275]
["bitfinex-derivatives","BTCF0:USTF0",1750783724100,0.27774499,105870.0,105860.0,1.57983855]
["bitfinex-derivatives","BTCF0:USTF0",1750783724298,0.99063469,105870.0,105860.0,1.1480275]
["bitfinex-derivatives","BTCF0:USTF0",1750783724606,0.80182499,105870.0,105860.0,1.22489751]
["bitfinex-derivatives","BTCF0:USTF0",1750783724799,0.80182499,105870.0,105860.0,1.65670856]
["bitfinex-derivatives","BTCF0:USTF0",1750783725205,0.02862499,105870.0,105860.0,2.09562856]
["bitfinex-derivatives","BTCF0:USTF0",1750783725403,2.0275745,105890.0,105880.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1750783725605,1.2544945,105890.0,105880.0,1.89220295]
["bitfinex-derivatives","BTCF0:USTF0",1750783725806,1.2544945,105890.0,105880.0,1.95590295]
["bitfinex-derivatives","BTCF0:USTF0",1750783726310,1.0053745,105890.0,105880.0,1.95590295]
["bitfinex-derivatives","BTCF0:USTF0",1750783726805,1.0053745,105890.0,105880.0,1.95690295]
["bitfinex-derivatives","BTCF0:USTF0",1750783728511,0.1887745,105890.0,105880.0,1.95690295]
["bitfinex-derivatives","BTCF0:USTF0",1750783728699,0.1887745,105890.0,105880.0,1.98720295]
["bitfinex-derivatives","BTCF0:USTF0",1750783728899,0.1887745,105890.0,105880.0,1.5553919]
["bitfinex-derivatives","BTCF0:USTF0",1750783729310,0.1887745,105890.0,105880.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1750783729605,1.67270555,105890.0,105880.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1750783729906,1.73760555,105890.0,105880.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1750783730107,1.74125326,105890.0,105880.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1750783730301,1.30944221,105890.0,105880.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1750783730701,1.30944221,105890.0,105880.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1750783731004,1.30944221,105890.0,105880.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1750783731596,1.74125326,105890.0,105880.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1750783732107,1.30944221,105890.0,105880.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1750783732509,1.30944221,105890.0,105880.0,1.1015918]
["bitfinex-derivatives","BTCF0:USTF0",1750783732805,1.30944221,105890.0,105880.0,0.7615918]
["bitfinex-derivatives","BTCF0:USTF0",1750783733006,1.30944221,105890.0,105880.0,1.1024918]
["bitfinex-derivatives","BTCF0:USTF0",1750783733207,1.24454221,105890.0,105880.0,1.1336918]
["bitfinex-derivatives","BTCF0:USTF0",1750783733608,1.05576771,105890.0,105880.0,1.1336918]
["bitfinex-derivatives","BTCF0:USTF0",1750783733904,0.03404771,105890.0,105880.0,1.56550285]
["bitfinex-derivatives","BTCF0:USTF0",1750783734097,0.77568771,105890.0,105880.0,1.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1750783734296,0.00364771,105890.0,105880.0,1.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1750783734906,0.00364771,105890.0,105880.0,1.60030285]
["bitfinex-derivatives","BTCF0:USTF0",1750783735102,0.19242161,105890.0,105880.0,1.1684918]
["bitfinex-derivatives","BTCF0:USTF0",1750783735608,0.19242161,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783736006,0.00364771,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783736207,0.19242161,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783736712,0.00364771,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783737301,0.0284765,105890.0,105880.0,1.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1750783737509,0.00364771,105890.0,105880.0,1.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1750783738708,0.19242161,105890.0,105880.0,1.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1750783740115,0.19242161,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783740316,0.19242161,105890.0,105880.0,1.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1750783741616,0.19242161,105890.0,105880.0,2.36958285]
["bitfinex-derivatives","BTCF0:USTF0",1750783742114,0.19242161,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783742305,0.00364771,105890.0,105880.0,2.55819085]
["bitfinex-derivatives","BTCF0:USTF0",1750783742510,0.19242161,105890.0,105880.0,2.55819085]
["bitfinex-derivatives","BTCF0:USTF0",1750783742811,0.00364771,105890.0,105880.0,2.55803085]
["bitfinex-derivatives","BTCF0:USTF0",1750783743318,0.19242161,105890.0,105880.0,2.55803085]
["bitfinex-derivatives","BTCF0:USTF0",1750783743508,0.19242161,105890.0,105880.0,2.55791085]
["bitfinex-derivatives","BTCF0:USTF0",1750783743710,0.19242161,105890.0,105880.0,2.36898285]
["bitfinex-derivatives","BTCF0:USTF0",1750783744315,0.19242161,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783744710,0.22552161,105890.0,105880.0,1.1664918]
["bitfinex-derivatives","BTCF0:USTF0",1750783745022,0.22552161,105890.0,105880.0,1.1336918]
["bitfinex-derivatives","BTCF0:USTF0",1750783746823,0.31146084,105890.0,105880.0,1.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1750783747421,0.28662161,105890.0,105880.0,1.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1750783747625,0.31146324,105890.0,105880.0,1.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1750783748223,0.55902324,105890.0,105880.0,1.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1750783749926,0.99083429,105890.0,105880.0,1.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1750783750425,0.55902324,105890.0,105880.0,1.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1750783750722,0.00364771,105890.0,105880.0,2.71185085]
["bitfinex-derivatives","BTCF0:USTF0",1750783750928,0.18959154,105920.0,105880.0,2.66445545]
["bitfinex-derivatives","BTCF0:USTF0",1750783751124,0.43417559,105920.0,105910.0,0.5495383]
["bitfinex-derivatives","BTCF0:USTF0",1750783751336,0.89688664,105920.0,105910.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750783751531,0.89688664,105920.0,105910.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750783751731,0.89688664,105920.0,105910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750783752029,1.25768664,105920.0,105910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750783752219,0.1887383,105910.0,105900.0,0.5495544]
["bitfinex-derivatives","BTCF0:USTF0",1750783752422,1.29326465,105910.0,105900.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750783753023,1.29326465,105910.0,105900.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783753323,1.29326465,105910.0,105900.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750783753520,1.29326465,105910.0,105900.0,0.7587561]
["bitfinex-derivatives","BTCF0:USTF0",1750783753720,1.29326465,105910.0,105900.0,1.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1750783753930,0.27638465,105910.0,105900.0,1.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1750783754130,1.29294465,105910.0,105900.0,1.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1750783754727,1.29294465,105910.0,105900.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1750783755033,1.29294465,105910.0,105900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750783755226,1.29294465,105910.0,105900.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1750783755422,1.29290465,105910.0,105900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750783755729,1.29290465,105910.0,105900.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750783755933,1.72476572,105910.0,105900.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750783756231,1.72476572,105910.0,105900.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1750783756428,1.72476572,105910.0,105900.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1750783759034,1.72476572,105910.0,105900.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1750783760732,2.36883796,105910.0,105900.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750783760929,2.36883796,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750783761236,2.36883796,105910.0,105900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750783761438,2.36883796,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750783761633,1.16346996,105910.0,105900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750783761834,0.27643467,105910.0,105900.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1750783762040,1.28863467,105910.0,105900.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1750783762234,1.28863467,105910.0,105900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750783762534,1.28863467,105910.0,105900.0,0.9705561]
["bitfinex-derivatives","BTCF0:USTF0",1750783762837,0.45823467,105910.0,105900.0,1.38236715]
["bitfinex-derivatives","BTCF0:USTF0",1750783763034,1.22563467,105910.0,105900.0,1.44696715]
["bitfinex-derivatives","BTCF0:USTF0",1750783763832,1.22563467,105910.0,105900.0,1.0151561]
["bitfinex-derivatives","BTCF0:USTF0",1750783764737,0.21363457,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783764944,0.98099457,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783765139,0.98099467,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783765441,0.79225637,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783765641,0.98055467,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783768038,0.21363467,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783768242,0.98015467,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783768644,0.21363467,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783768845,0.21363467,105910.0,105900.0,1.0460561]
["bitfinex-derivatives","BTCF0:USTF0",1750783769045,0.21363467,105910.0,105900.0,1.47786715]
["bitfinex-derivatives","BTCF0:USTF0",1750783769245,0.02489637,105910.0,105900.0,1.66671515]
["bitfinex-derivatives","BTCF0:USTF0",1750783769648,0.9077083,105920.0,105910.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783769649,0.235915,105920.0,105910.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783769841,0.02472675,105920.0,105910.0,2.40288925]
["bitfinex-derivatives","BTCF0:USTF0",1750783770039,0.2830445,105940.0,105930.0,0.1887026]
["bitfinex-derivatives","BTCF0:USTF0",1750783770243,0.30776728,105940.0,105930.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1750783770444,0.30776728,105940.0,105930.0,1.5846026]
["bitfinex-derivatives","BTCF0:USTF0",1750783770843,0.30776728,105940.0,105930.0,1.65877509]
["bitfinex-derivatives","BTCF0:USTF0",1750783771643,1.07552728,105940.0,105930.0,2.09058614]
["bitfinex-derivatives","BTCF0:USTF0",1750783772346,0.30976728,105940.0,105930.0,2.09058614]
["bitfinex-derivatives","BTCF0:USTF0",1750783772539,1.07536728,105940.0,105930.0,2.09058614]
["bitfinex-derivatives","BTCF0:USTF0",1750783772747,1.07836728,105940.0,105930.0,2.09058614]
["bitfinex-derivatives","BTCF0:USTF0",1750783773045,1.07836728,105940.0,105930.0,1.65877509]
["bitfinex-derivatives","BTCF0:USTF0",1750783773549,1.07836728,105940.0,105930.0,1.5516026]
["bitfinex-derivatives","BTCF0:USTF0",1750783773747,1.10866728,105940.0,105930.0,1.5516026]
["bitfinex-derivatives","BTCF0:USTF0",1750783773949,1.10866728,105940.0,105930.0,1.5825026]
["bitfinex-derivatives","BTCF0:USTF0",1750783774156,1.27551288,105940.0,105930.0,1.5825026]
["bitfinex-derivatives","BTCF0:USTF0",1750783774343,0.21841948,105940.0,105930.0,1.5825026]
["bitfinex-derivatives","BTCF0:USTF0",1750783774648,0.98361948,105940.0,105930.0,1.65987764]
["bitfinex-derivatives","BTCF0:USTF0",1750783774845,0.21841948,105940.0,105930.0,1.65987764]
["bitfinex-derivatives","BTCF0:USTF0",1750783775053,0.98361948,105940.0,105930.0,1.65987764]
["bitfinex-derivatives","BTCF0:USTF0",1750783775349,0.9588967,105940.0,105930.0,1.65987764]
["bitfinex-derivatives","BTCF0:USTF0",1750783775948,1.39070775,105940.0,105930.0,0.8609026]
["bitfinex-derivatives","BTCF0:USTF0",1750783776146,1.45390775,105940.0,105930.0,0.7987026]
["bitfinex-derivatives","BTCF0:USTF0",1750783776353,1.04950775,105940.0,105930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783776648,0.1887026,105930.0,105920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750783776954,0.73882405,105930.0,105920.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750783777149,0.73882405,105930.0,105920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750783777451,0.0247104,105930.0,105920.0,1.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1750783777657,0.46285054,105960.0,105950.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1750783777658,0.2531623,105960.0,105950.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1750783777950,0.0173331,105960.0,105950.0,1.099467]
["bitfinex-derivatives","BTCF0:USTF0",1750783778154,0.0173331,105960.0,105950.0,1.56227805]
["bitfinex-derivatives","BTCF0:USTF0",1750783778543,0.0173331,105960.0,105950.0,1.130467]
["bitfinex-derivatives","BTCF0:USTF0",1750783778750,0.0173331,105960.0,105950.0,1.56227805]
["bitfinex-derivatives","BTCF0:USTF0",1750783778950,0.2658531,105960.0,105950.0,1.56227805]
["bitfinex-derivatives","BTCF0:USTF0",1750783780045,0.2618531,105960.0,105950.0,1.56227805]
["bitfinex-derivatives","BTCF0:USTF0",1750783780544,0.0203331,105960.0,105950.0,1.56227805]
["bitfinex-derivatives","BTCF0:USTF0",1750783780947,0.0203331,105960.0,105950.0,1.60627805]
["bitfinex-derivatives","BTCF0:USTF0",1750783781453,0.0173331,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783781655,0.4505023,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783782045,0.0173331,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783782248,0.2618531,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783782747,0.4505023,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783782948,0.2618531,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783783146,0.4505023,105960.0,105950.0,1.60827805]
["bitfinex-derivatives","BTCF0:USTF0",1750783785857,0.4505023,105960.0,105950.0,1.59537805]
["bitfinex-derivatives","BTCF0:USTF0",1750783788849,0.2618531,105960.0,105950.0,1.59537805]
["bitfinex-derivatives","BTCF0:USTF0",1750783789262,0.4505023,105960.0,105950.0,1.59537805]
["bitfinex-derivatives","BTCF0:USTF0",1750783789461,0.2618531,105960.0,105950.0,1.59537805]
["bitfinex-derivatives","BTCF0:USTF0",1750783789760,0.4505023,105960.0,105950.0,1.132467]
["bitfinex-derivatives","BTCF0:USTF0",1750783789948,0.5150023,105960.0,105950.0,1.132467]
["bitfinex-derivatives","BTCF0:USTF0",1750783790152,0.5150023,105960.0,105950.0,1.101467]
["bitfinex-derivatives","BTCF0:USTF0",1750783790353,0.94681335,105960.0,105950.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1750783790649,0.94681335,105960.0,105950.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1750783790857,0.8758023,105960.0,105950.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1750783791056,0.8758023,105960.0,105950.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750783791258,0.8758023,105960.0,105950.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750783792462,0.8758023,105960.0,105950.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750783792660,0.8758023,105960.0,105950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783792850,0.90033324,105960.0,105950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783794157,0.90033324,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783794358,1.33214429,105960.0,105950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783794757,1.33214429,105960.0,105950.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750783795049,0.90033324,105960.0,105950.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750783795263,0.90033324,105960.0,105950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783795465,0.90033324,105960.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783795466,0.1887026,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783795756,0.1887204,105920.0,105910.0,0.83270052]
["bitfinex-derivatives","BTCF0:USTF0",1750783795958,0.2498204,105920.0,105910.0,1.26270052]
["bitfinex-derivatives","BTCF0:USTF0",1750783796157,0.2498204,105920.0,105910.0,1.02678552]
["bitfinex-derivatives","BTCF0:USTF0",1750783796365,0.2498204,105920.0,105910.0,0.64678552]
["bitfinex-derivatives","BTCF0:USTF0",1750783796562,0.2498204,105920.0,105910.0,1.02678552]
["bitfinex-derivatives","BTCF0:USTF0",1750783796755,0.2498204,105920.0,105910.0,0.64678552]
["bitfinex-derivatives","BTCF0:USTF0",1750783796949,0.27436578,105920.0,105910.0,1.16552382]
["bitfinex-derivatives","BTCF0:USTF0",1750783797159,0.2498204,105920.0,105910.0,1.16552382]
["bitfinex-derivatives","BTCF0:USTF0",1750783797362,0.2498204,105920.0,105910.0,0.97678552]
["bitfinex-derivatives","BTCF0:USTF0",1750783797663,0.27437423,105920.0,105910.0,0.97678552]
["bitfinex-derivatives","BTCF0:USTF0",1750783797860,0.21326995,105920.0,105910.0,1.16552382]
["bitfinex-derivatives","BTCF0:USTF0",1750783798057,0.21326995,105920.0,105910.0,1.0895383]
["bitfinex-derivatives","BTCF0:USTF0",1750783798058,1.24496995,105920.0,105910.0,1.0895383]
["bitfinex-derivatives","BTCF0:USTF0",1750783798258,1.24496995,105920.0,105910.0,1.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1750783798658,1.27766995,105920.0,105910.0,1.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1750783799051,1.24724995,105920.0,105910.0,1.58174935]
["bitfinex-derivatives","BTCF0:USTF0",1750783799251,1.21442995,105920.0,105910.0,1.58274935]
["bitfinex-derivatives","BTCF0:USTF0",1750783799459,1.24712995,105920.0,105910.0,1.1509383]
["bitfinex-derivatives","BTCF0:USTF0",1750783799864,1.24712995,105920.0,105910.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1750783800061,1.24712995,105920.0,105910.0,1.0796383]
["bitfinex-derivatives","BTCF0:USTF0",1750783800256,1.28022995,105920.0,105910.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1750783800459,1.28022995,105920.0,105910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750783800761,0.1887739,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783800962,0.1887739,105890.0,105880.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783800963,1.64597073,105890.0,105880.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783801163,1.7264068,105890.0,105880.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783801352,1.29459575,105890.0,105880.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783801862,0.29371575,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783802061,1.29651575,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783802362,1.70382102,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783802963,0.27120997,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783803167,1.27188997,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783803460,0.27120997,105890.0,105880.0,0.7487917]
["bitfinex-derivatives","BTCF0:USTF0",1750783803670,0.20790997,105890.0,105880.0,1.54140275]
["bitfinex-derivatives","BTCF0:USTF0",1750783803873,1.01957607,105890.0,105880.0,1.63860275]
["bitfinex-derivatives","BTCF0:USTF0",1750783804162,1.20834997,105890.0,105880.0,1.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1750783805367,0.20790997,105890.0,105880.0,1.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1750783805561,1.20834997,105890.0,105880.0,1.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1750783805869,1.21134997,105890.0,105880.0,1.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1750783806368,1.21134997,105890.0,105880.0,1.60600275]
["bitfinex-derivatives","BTCF0:USTF0",1750783806563,1.00512,105890.0,105880.0,1.60600275]
["bitfinex-derivatives","BTCF0:USTF0",1750783806765,0.005,105890.0,105880.0,1.60600275]
["bitfinex-derivatives","BTCF0:USTF0",1750783807171,0.5079988,105900.0,105890.0,0.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1750783807470,0.5079988,105900.0,105890.0,1.62378495]
["bitfinex-derivatives","BTCF0:USTF0",1750783807669,2.41679706,105910.0,105890.0,1.62378495]
["bitfinex-derivatives","BTCF0:USTF0",1750783807670,0.2359407,105910.0,105900.0,0.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1750783807870,0.2359407,105910.0,105900.0,1.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1750783808065,0.2359407,105910.0,105900.0,1.58336715]
["bitfinex-derivatives","BTCF0:USTF0",1750783809170,1.5942,105920.0,105910.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750783809362,0.24096,105930.0,105920.0,0.1887204]
["bitfinex-derivatives","BTCF0:USTF0",1750783809672,0.4296626,105930.0,105920.0,1.1606204]
["bitfinex-derivatives","BTCF0:USTF0",1750783809971,0.4296626,105930.0,105920.0,1.26707905]
["bitfinex-derivatives","BTCF0:USTF0",1750783809972,0.24096,105930.0,105920.0,1.26707905]
["bitfinex-derivatives","BTCF0:USTF0",1750783810363,2.06557347,105940.0,105920.0,1.31425755]
["bitfinex-derivatives","BTCF0:USTF0",1750783810569,2.25936057,105940.0,105930.0,0.5495026]
["bitfinex-derivatives","BTCF0:USTF0",1750783810764,2.97034907,105940.0,105930.0,1.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1750783811258,0.3608,105960.0,105930.0,1.3595026]
["bitfinex-derivatives","BTCF0:USTF0",1750783811465,0.01680632,105990.0,105950.0,1.6323875]
["bitfinex-derivatives","BTCF0:USTF0",1750783811668,0.01680632,105990.0,105970.0,0.93408185]
["bitfinex-derivatives","BTCF0:USTF0",1750783811864,1.5,105980.0,105970.0,1.37190055]
["bitfinex-derivatives","BTCF0:USTF0",1750783812069,1.5,105980.0,105970.0,1.79750055]
["bitfinex-derivatives","BTCF0:USTF0",1750783812270,2.49876,105980.0,105970.0,1.79750055]
["bitfinex-derivatives","BTCF0:USTF0",1750783812475,1.5,105980.0,105970.0,1.3656895]
["bitfinex-derivatives","BTCF0:USTF0",1750783812675,2.49872,105980.0,105970.0,0.8634314]
["bitfinex-derivatives","BTCF0:USTF0",1750783813968,2.6873336,105980.0,105970.0,0.8634314]
["bitfinex-derivatives","BTCF0:USTF0",1750783814173,2.6873336,105980.0,105970.0,1.2242314]
["bitfinex-derivatives","BTCF0:USTF0",1750783814570,2.6873336,105980.0,105970.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750783814772,3.02484435,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783814973,0.71477675,105970.0,105960.0,0.7086492]
["bitfinex-derivatives","BTCF0:USTF0",1750783815169,0.2829657,105970.0,105950.0,0.5656958]
["bitfinex-derivatives","BTCF0:USTF0",1750783815472,0.9457291,105960.0,105950.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1750783815673,1.54969105,105960.0,105940.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1750783815875,0.5239417,105950.0,105940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750783816070,0.59551125,105950.0,105940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750783816271,1.0273223,105950.0,105940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750783816572,0.1886847,105940.0,105930.0,0.91119]
["bitfinex-derivatives","BTCF0:USTF0",1750783816772,0.78794,105940.0,105930.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1750783816970,0.75684,105940.0,105930.0,1.62340105]
["bitfinex-derivatives","BTCF0:USTF0",1750783818074,0.9455247,105940.0,105930.0,1.62340105]
["bitfinex-derivatives","BTCF0:USTF0",1750783820480,0.9455247,105940.0,105930.0,1.26540105]
["bitfinex-derivatives","BTCF0:USTF0",1750783821190,0.9455247,105940.0,105930.0,1.26840105]
["bitfinex-derivatives","BTCF0:USTF0",1750783821485,0.9455247,105940.0,105930.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1750783821787,0.96978449,105940.0,105930.0,0.8366025]
["bitfinex-derivatives","BTCF0:USTF0",1750783822183,0.96978449,105940.0,105930.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1750783822384,1.00058449,105940.0,105930.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1750783822676,1.03068449,105940.0,105930.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1750783822879,1.03068449,105940.0,105930.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1750783823079,1.03068449,105940.0,105930.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1750783823381,1.03068449,105940.0,105930.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750783823976,1.03068367,105940.0,105930.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750783824878,1.0064247,105940.0,105930.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750783825377,1.0064247,105940.0,105930.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1750783825580,1.0064247,105940.0,105930.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750783828580,1.79903575,105940.0,105930.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750783828780,1.3672247,105940.0,105930.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750783829286,1.3672247,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750783829681,1.79903575,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750783829882,0.1887203,105920.0,105910.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750783830090,1.1792803,105920.0,105910.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1750783830681,1.2115803,105920.0,105910.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1750783830877,1.2115803,105920.0,105910.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1750783831089,0.1887381,105910.0,105900.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750783831390,0.2531381,105910.0,105900.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1750783831590,0.2531381,105910.0,105900.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1750783832192,0.2551381,105910.0,105900.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1750783832393,0.2228381,105910.0,105900.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1750783833278,0.2238381,105910.0,105900.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1750783833484,0.2866381,105910.0,105900.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1750783833680,1.07924915,105910.0,105900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750783834891,0.6474381,105910.0,105900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750783835087,1.2759581,105910.0,105900.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750783835597,1.2759181,105910.0,105900.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750783835786,1.1810981,105910.0,105900.0,1.56136705]
["bitfinex-derivatives","BTCF0:USTF0",1750783835985,1.1810981,105910.0,105900.0,1.59206705]
["bitfinex-derivatives","BTCF0:USTF0",1750783836192,1.1810981,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783836883,1.1807381,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783837389,1.1807381,105910.0,105900.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1750783838892,1.1807381,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783839294,2.6807381,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783839494,2.6807381,105910.0,105900.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1750783839795,2.6807381,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783840582,1.6917381,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783840787,2.6799781,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783853705,2.6799781,105910.0,105900.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1750783853908,2.6799781,105910.0,105900.0,1.62526705]
["bitfinex-derivatives","BTCF0:USTF0",1750783854211,2.6799781,105910.0,105900.0,1.62526695]
["bitfinex-derivatives","BTCF0:USTF0",1750783854508,2.6799781,105910.0,105900.0,1.1934559]
["bitfinex-derivatives","BTCF0:USTF0",1750783854709,2.6799781,105910.0,105900.0,1.62526695]
["bitfinex-derivatives","BTCF0:USTF0",1750783855207,2.6799781,105910.0,105900.0,1.1934559]
["bitfinex-derivatives","BTCF0:USTF0",1750783855407,2.6799781,105910.0,105900.0,1.62526695]
["bitfinex-derivatives","BTCF0:USTF0",1750783855601,2.6799781,105910.0,105900.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1750783855811,3.50308915,105910.0,105900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783856105,3.45055222,105910.0,105880.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750783856311,0.1887738,105890.0,105880.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750783856516,0.9360938,105890.0,105880.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750783856912,1.3273938,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783857214,1.3919938,105890.0,105880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750783857411,1.41622006,105890.0,105880.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783857614,1.41622006,105890.0,105880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750783857816,1.42565023,105890.0,105880.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750783858012,1.42565023,105890.0,105880.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750783858211,1.42565023,105890.0,105880.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750783858412,1.42565023,105890.0,105880.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750783858915,1.42665023,105890.0,105880.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750783859315,1.41722006,105890.0,105880.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750783859615,1.41722006,105890.0,105880.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750783859921,1.41822006,105890.0,105880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783861720,1.42744403,105890.0,105880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783862523,1.28798006,105890.0,105880.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750783862723,1.28798006,105890.0,105880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783863122,1.28798006,105890.0,105880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750783863324,1.29729547,105890.0,105880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750783864022,1.90113272,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783864323,0.1888094,105870.0,105860.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1750783864516,0.9340894,105870.0,105860.0,1.1440273]
["bitfinex-derivatives","BTCF0:USTF0",1750783864720,0.9658894,105870.0,105860.0,1.1440273]
["bitfinex-derivatives","BTCF0:USTF0",1750783865722,0.9658894,105870.0,105860.0,1.57783835]
["bitfinex-derivatives","BTCF0:USTF0",1750783866317,0.2206094,105870.0,105860.0,1.58083825]
["bitfinex-derivatives","BTCF0:USTF0",1750783866525,0.2360033,105880.0,105870.0,0.1888094]
["bitfinex-derivatives","BTCF0:USTF0",1750783866822,1.23693189,105880.0,105870.0,1.66862045]
["bitfinex-derivatives","BTCF0:USTF0",1750783867021,1.28912241,105880.0,105870.0,1.66862045]
["bitfinex-derivatives","BTCF0:USTF0",1750783867625,0.31220241,105880.0,105870.0,1.66862045]
["bitfinex-derivatives","BTCF0:USTF0",1750783867822,1.28900241,105880.0,105870.0,1.66862045]
["bitfinex-derivatives","BTCF0:USTF0",1750783868519,0.0471757,105930.0,105870.0,1.9116221]
["bitfinex-derivatives","BTCF0:USTF0",1750783868730,0.4079645,105960.0,105940.0,0.0471701]
["bitfinex-derivatives","BTCF0:USTF0",1750783868920,0.066,105980.0,105960.0,0.1886454]
["bitfinex-derivatives","BTCF0:USTF0",1750783869116,0.2546313,105970.0,105960.0,1.58125645]
["bitfinex-derivatives","BTCF0:USTF0",1750783869521,0.066,105970.0,105960.0,1.58125645]
["bitfinex-derivatives","BTCF0:USTF0",1750783869716,0.2546313,105970.0,105960.0,1.58125645]
["bitfinex-derivatives","BTCF0:USTF0",1750783869921,0.066,105970.0,105960.0,1.58125645]
["bitfinex-derivatives","BTCF0:USTF0",1750783870628,0.29824,105970.0,105960.0,1.58125645]
["bitfinex-derivatives","BTCF0:USTF0",1750783870924,0.4868713,105970.0,105960.0,1.1494454]
["bitfinex-derivatives","BTCF0:USTF0",1750783871119,0.29824,105970.0,105960.0,1.1494454]
["bitfinex-derivatives","BTCF0:USTF0",1750783871323,0.4868713,105970.0,105960.0,1.1494454]
["bitfinex-derivatives","BTCF0:USTF0",1750783871529,0.29824,105970.0,105960.0,1.22532838]
["bitfinex-derivatives","BTCF0:USTF0",1750783871921,0.4868713,105970.0,105960.0,1.22532838]
["bitfinex-derivatives","BTCF0:USTF0",1750783872426,0.29824,105970.0,105960.0,1.22532838]
["bitfinex-derivatives","BTCF0:USTF0",1750783872622,0.2982,105970.0,105960.0,1.22532838]
["bitfinex-derivatives","BTCF0:USTF0",1750783872833,0.0306,105980.0,105970.0,0.1886313]
["bitfinex-derivatives","BTCF0:USTF0",1750783873034,0.2192135,105980.0,105970.0,0.8113313]
["bitfinex-derivatives","BTCF0:USTF0",1750783873221,0.2192135,105980.0,105970.0,1.24314235]
["bitfinex-derivatives","BTCF0:USTF0",1750783873222,0.2502135,105980.0,105970.0,1.24314235]
["bitfinex-derivatives","BTCF0:USTF0",1750783873422,0.2802135,105980.0,105970.0,1.24314235]
["bitfinex-derivatives","BTCF0:USTF0",1750783873921,0.2802135,105980.0,105970.0,1.60394235]
["bitfinex-derivatives","BTCF0:USTF0",1750783874621,0.2802135,105980.0,105970.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750783875027,0.2812135,105980.0,105970.0,1.41531105]
["bitfinex-derivatives","BTCF0:USTF0",1750783875226,0.2832135,105980.0,105970.0,1.41531105]
["bitfinex-derivatives","BTCF0:USTF0",1750783876733,1.2570535,105980.0,105970.0,1.41531105]
["bitfinex-derivatives","BTCF0:USTF0",1750783876931,1.2570535,105980.0,105970.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750783877338,1.2570535,105980.0,105970.0,1.41531105]
["bitfinex-derivatives","BTCF0:USTF0",1750783878828,1.2570535,105980.0,105970.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750783879030,1.2570535,105980.0,105970.0,1.41531105]
["bitfinex-derivatives","BTCF0:USTF0",1750783879235,1.2570535,105980.0,105970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783879443,2.04966455,105980.0,105970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750783879833,2.04966455,105980.0,105970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783879834,2.0669923,105980.0,105970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750783880141,0.1886313,105970.0,105960.0,0.40588298]
["bitfinex-derivatives","BTCF0:USTF0",1750783880338,1.04484235,105970.0,105960.0,0.29588298]
["bitfinex-derivatives","BTCF0:USTF0",1750783880633,1.04484235,105970.0,105960.0,0.65588298]
["bitfinex-derivatives","BTCF0:USTF0",1750783880833,1.13921313,105970.0,105960.0,0.29588298]
["bitfinex-derivatives","BTCF0:USTF0",1750783881533,1.13921313,105970.0,105960.0,0.29688298]
["bitfinex-derivatives","BTCF0:USTF0",1750783882039,1.13921313,105970.0,105960.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750783882842,0.34660208,105970.0,105960.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750783883036,0.6130313,105970.0,105960.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750783883437,1.5851913,105970.0,105960.0,0.29496819]
["bitfinex-derivatives","BTCF0:USTF0",1750783885135,1.5851913,105970.0,105960.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750783885434,0.2522313,105970.0,105960.0,1.56226015]
["bitfinex-derivatives","BTCF0:USTF0",1750783885635,0.9278713,105970.0,105960.0,1.56226015]
["bitfinex-derivatives","BTCF0:USTF0",1750783885838,0.9278713,105970.0,105960.0,1.1948491]
["bitfinex-derivatives","BTCF0:USTF0",1750783886243,1.1548313,105970.0,105960.0,1.1948491]
["bitfinex-derivatives","BTCF0:USTF0",1750783886437,1.1548313,105970.0,105960.0,1.62666015]
["bitfinex-derivatives","BTCF0:USTF0",1750783886640,0.2357537,105990.0,105980.0,0.1886033]
["bitfinex-derivatives","BTCF0:USTF0",1750783886840,0.2357537,105990.0,105980.0,1.21041435]
["bitfinex-derivatives","BTCF0:USTF0",1750783887041,0.2357537,105990.0,105980.0,1.30772455]
["bitfinex-derivatives","BTCF0:USTF0",1750783887241,0.1886034,105990.0,105980.0,1.49642855]
["bitfinex-derivatives","BTCF0:USTF0",1750783887537,0.1886034,105990.0,105980.0,1.30772455]
["bitfinex-derivatives","BTCF0:USTF0",1750783887747,0.1886034,105990.0,105980.0,1.30872455]
["bitfinex-derivatives","BTCF0:USTF0",1750783887942,1.2634823,106000.0,105990.0,0.1885957]
["bitfinex-derivatives","BTCF0:USTF0",1750783888140,1.2634823,106000.0,105990.0,1.20250675]
["bitfinex-derivatives","BTCF0:USTF0",1750783888448,1.0364023,106000.0,105990.0,1.23490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783888743,0.2507348,106000.0,105990.0,1.67359475]
["bitfinex-derivatives","BTCF0:USTF0",1750783888933,0.015,106000.0,105990.0,2.03439475]
["bitfinex-derivatives","BTCF0:USTF0",1750783889336,0.015,106000.0,105990.0,2.77255475]
["bitfinex-derivatives","BTCF0:USTF0",1750783889749,0.015,106000.0,105990.0,2.03439475]
["bitfinex-derivatives","BTCF0:USTF0",1750783890152,0.015,106000.0,105990.0,1.78439475]
["bitfinex-derivatives","BTCF0:USTF0",1750783890939,0.016,106000.0,105990.0,1.78439475]
["bitfinex-derivatives","BTCF0:USTF0",1750783891746,0.015,106000.0,105990.0,1.78539475]
["bitfinex-derivatives","BTCF0:USTF0",1750783892044,0.015,106000.0,105990.0,1.78739475]
["bitfinex-derivatives","BTCF0:USTF0",1750783893143,0.2035779,106000.0,105990.0,1.59879905]
["bitfinex-derivatives","BTCF0:USTF0",1750783893352,0.2035779,106000.0,105990.0,1.1344957]
["bitfinex-derivatives","BTCF0:USTF0",1750783893538,1.24932035,106000.0,105990.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750783893742,2.21324035,106000.0,105990.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750783893943,2.21324035,106000.0,105990.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750783894443,2.21324035,106000.0,105990.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750783894637,2.21324035,106000.0,105990.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750783894842,2.21324035,106000.0,105990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750783895049,2.21324035,106000.0,105990.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783895451,2.23658621,106000.0,105990.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783895842,1.80477516,106000.0,105990.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783896353,0.84085516,106000.0,105990.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783896642,1.80437516,106000.0,105990.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750783898346,1.61574376,106000.0,105990.0,0.7305957]
["bitfinex-derivatives","BTCF0:USTF0",1750783898542,1.44357516,106000.0,105990.0,1.0913957]
["bitfinex-derivatives","BTCF0:USTF0",1750783898744,1.44357516,106000.0,105990.0,1.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1750783898945,0.10284586,106000.0,105990.0,1.55320675]
["bitfinex-derivatives","BTCF0:USTF0",1750783899145,0.29147726,106000.0,105990.0,1.58520675]
["bitfinex-derivatives","BTCF0:USTF0",1750783899343,0.10284586,106000.0,105990.0,1.58520675]
["bitfinex-derivatives","BTCF0:USTF0",1750783899550,1.18924376,106000.0,105990.0,1.58520675]
["bitfinex-derivatives","BTCF0:USTF0",1750783900653,1.37787516,106000.0,105990.0,1.58520675]
["bitfinex-derivatives","BTCF0:USTF0",1750783901351,0.41555516,106000.0,105990.0,1.58620675]
["bitfinex-derivatives","BTCF0:USTF0",1750783901551,1.37779516,106000.0,105990.0,1.58620675]
["bitfinex-derivatives","BTCF0:USTF0",1750783902950,1.37779516,106000.0,105990.0,1.1543957]
["bitfinex-derivatives","BTCF0:USTF0",1750783903445,0.26534586,106000.0,105990.0,1.58620675]
["bitfinex-derivatives","BTCF0:USTF0",1750783903654,1.18800366,106000.0,105990.0,1.58620675]
["bitfinex-derivatives","BTCF0:USTF0",1750783904550,1.18800366,106000.0,105990.0,1.1543957]
["bitfinex-derivatives","BTCF0:USTF0",1750783904958,0.03834586,106000.0,105990.0,1.58620675]
["bitfinex-derivatives","BTCF0:USTF0",1750783905256,0.22692376,106000.0,105990.0,1.61830675]
["bitfinex-derivatives","BTCF0:USTF0",1750783906144,0.2035779,106000.0,105990.0,1.61830675]
["bitfinex-derivatives","BTCF0:USTF0",1750783908655,0.015,106000.0,105990.0,1.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1750783908955,0.022,106000.0,105990.0,1.61530675]
["bitfinex-derivatives","BTCF0:USTF0",1750783909950,0.2105779,106000.0,105990.0,1.61530675]
["bitfinex-derivatives","BTCF0:USTF0",1750783910558,0.2105779,106000.0,105990.0,1.80399475]
["bitfinex-derivatives","BTCF0:USTF0",1750783912058,0.022,106000.0,105990.0,1.80399475]
["bitfinex-derivatives","BTCF0:USTF0",1750783913356,0.022,106000.0,105990.0,1.6221837]
["bitfinex-derivatives","BTCF0:USTF0",1750783913557,0.022,106000.0,105990.0,1.80399475]
["bitfinex-derivatives","BTCF0:USTF0",1750783915851,0.022,106000.0,105990.0,2.05399475]
["bitfinex-derivatives","BTCF0:USTF0",1750783916460,0.61317464,106020.0,106010.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750783916461,0.22873754,106020.0,106010.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750783916767,0.41736894,106020.0,106010.0,1.53117105]
["bitfinex-derivatives","BTCF0:USTF0",1750783917063,0.38736894,106020.0,106010.0,1.56147105]
["bitfinex-derivatives","BTCF0:USTF0",1750783917259,0.19873754,106020.0,106010.0,1.16066]
["bitfinex-derivatives","BTCF0:USTF0",1750783917456,0.01019534,106020.0,106010.0,1.59247105]
["bitfinex-derivatives","BTCF0:USTF0",1750783917657,0.19873754,106020.0,106010.0,1.59247105]
["bitfinex-derivatives","BTCF0:USTF0",1750783918060,0.01019534,106020.0,106010.0,1.59247105]
["bitfinex-derivatives","BTCF0:USTF0",1750783918556,0.01019534,106020.0,106010.0,1.59547105]
["bitfinex-derivatives","BTCF0:USTF0",1750783918761,0.01019534,106020.0,106010.0,1.59647105]
["bitfinex-derivatives","BTCF0:USTF0",1750783919961,0.01019534,106020.0,106010.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1750783920174,0.07389534,106020.0,106010.0,1.53517105]
["bitfinex-derivatives","BTCF0:USTF0",1750783920768,0.26243764,106020.0,106010.0,1.53517105]
["bitfinex-derivatives","BTCF0:USTF0",1750783921777,0.26243764,106020.0,106010.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1750783922078,0.07389534,106020.0,106010.0,1.53517105]
["bitfinex-derivatives","BTCF0:USTF0",1750783922464,0.26243764,106020.0,106010.0,1.53517105]
["bitfinex-derivatives","BTCF0:USTF0",1750783922670,0.07389534,106020.0,106010.0,1.53517105]
["bitfinex-derivatives","BTCF0:USTF0",1750783923173,0.07389534,106020.0,106010.0,1.56747105]
["bitfinex-derivatives","BTCF0:USTF0",1750783923571,0.26243754,106020.0,106010.0,1.56747105]
["bitfinex-derivatives","BTCF0:USTF0",1750783923771,0.07389534,106020.0,106010.0,1.56747105]
["bitfinex-derivatives","BTCF0:USTF0",1750783924371,0.26243764,106020.0,106010.0,1.56747105]
["bitfinex-derivatives","BTCF0:USTF0",1750783924974,0.01019534,106020.0,106010.0,1.56747105]
["bitfinex-derivatives","BTCF0:USTF0",1750783925273,0.01019534,106020.0,106010.0,1.59797105]
["bitfinex-derivatives","BTCF0:USTF0",1750783925576,0.01019534,106020.0,106010.0,1.62857105]
["bitfinex-derivatives","BTCF0:USTF0",1750783925772,1.05047626,106040.0,106010.0,2.03560315]
["bitfinex-derivatives","BTCF0:USTF0",1750783925971,1.35003776,106040.0,106030.0,0.62033555]
["bitfinex-derivatives","BTCF0:USTF0",1750783926172,0.43316636,106040.0,106030.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750783926473,2.36432881,106040.0,106030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783926676,2.36432881,106040.0,106030.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750783926876,2.36432881,106040.0,106030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783927073,2.36416881,106040.0,106030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750783927277,0.1885423,106020.0,106010.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1750783927470,2.08715443,106020.0,106010.0,0.42554533]
["bitfinex-derivatives","BTCF0:USTF0",1750783927780,0.0471432,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750783927971,0.1885957,105990.0,105980.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1750783928378,0.1885957,105990.0,105980.0,1.1094135]
["bitfinex-derivatives","BTCF0:USTF0",1750783929479,0.1885957,105990.0,105980.0,1.1731135]
["bitfinex-derivatives","BTCF0:USTF0",1750783929876,0.21214653,105990.0,105980.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1750783930082,0.21214653,105990.0,105980.0,1.1741135]
["bitfinex-derivatives","BTCF0:USTF0",1750783930280,0.43402653,105990.0,105980.0,1.1741135]
["bitfinex-derivatives","BTCF0:USTF0",1750783930583,0.4104757,105990.0,105980.0,1.1741135]
["bitfinex-derivatives","BTCF0:USTF0",1750783931079,0.1915957,105990.0,105980.0,1.60592455]
["bitfinex-derivatives","BTCF0:USTF0",1750783931281,0.02654799,105990.0,105980.0,1.60592455]
["bitfinex-derivatives","BTCF0:USTF0",1750783931578,0.003,105990.0,105980.0,1.63752455]
["bitfinex-derivatives","BTCF0:USTF0",1750783931979,0.003,105990.0,105980.0,1.82622855]
["bitfinex-derivatives","BTCF0:USTF0",1750783932381,0.01740183,106000.0,105990.0,0.1885957]
["bitfinex-derivatives","BTCF0:USTF0",1750783932584,0.01740183,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783932784,0.01740183,106000.0,105990.0,2.55023475]
["bitfinex-derivatives","BTCF0:USTF0",1750783933774,0.20597973,106000.0,105990.0,1.3917837]
["bitfinex-derivatives","BTCF0:USTF0",1750783933983,0.20597973,106000.0,105990.0,2.55015475]
["bitfinex-derivatives","BTCF0:USTF0",1750783934381,0.01740183,106000.0,105990.0,2.55015475]
["bitfinex-derivatives","BTCF0:USTF0",1750783934980,0.20797973,106000.0,105990.0,2.55015475]
["bitfinex-derivatives","BTCF0:USTF0",1750783935374,0.20797973,106000.0,105990.0,1.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1750783935685,0.20797973,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783937687,0.20897973,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783939885,0.20897973,106000.0,105990.0,1.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1750783940291,0.20897973,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783940490,0.02040183,106000.0,105990.0,1.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1750783940691,0.20897973,106000.0,105990.0,1.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1750783941192,0.20897973,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783944391,0.20897973,106000.0,105990.0,1.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1750783944591,0.20897973,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783945595,0.20897973,106000.0,105990.0,1.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1750783945792,0.20897973,106000.0,105990.0,1.63490675]
["bitfinex-derivatives","BTCF0:USTF0",1750783954393,0.2828339,106020.0,106010.0,0.1885517]
["bitfinex-derivatives","BTCF0:USTF0",1750783954591,0.2356649,106030.0,106020.0,0.1885423]
["bitfinex-derivatives","BTCF0:USTF0",1750783954792,0.2356649,106030.0,106020.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1750783954992,1.19683197,106030.0,106020.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1750783955598,1.12641,106030.0,106020.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1750783955899,0.93788,106030.0,106020.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1750783956086,1.1264046,106030.0,106020.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1750783956590,1.14969007,106030.0,106020.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1750783957496,1.14969007,106030.0,106020.0,0.7742423]
["bitfinex-derivatives","BTCF0:USTF0",1750783957695,1.14941007,106030.0,106020.0,0.7742423]
["bitfinex-derivatives","BTCF0:USTF0",1750783958893,1.14865007,106030.0,106020.0,0.7742423]
["bitfinex-derivatives","BTCF0:USTF0",1750783959296,1.14861007,106030.0,106020.0,1.20805335]
["bitfinex-derivatives","BTCF0:USTF0",1750783959900,1.14861007,106030.0,106020.0,0.7762423]
["bitfinex-derivatives","BTCF0:USTF0",1750783960603,1.1253246,106030.0,106020.0,0.7762423]
["bitfinex-derivatives","BTCF0:USTF0",1750783960790,1.1580246,106030.0,106020.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1750783960992,1.5514246,106030.0,106020.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1750783961200,1.5508646,106030.0,106020.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1750783961395,1.5508646,106030.0,106020.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1750783961596,0.5493246,106030.0,106020.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1750783961902,1.4855646,106030.0,106020.0,0.7729423]
["bitfinex-derivatives","BTCF0:USTF0",1750783962303,0.1885246,106030.0,106020.0,1.1337423]
["bitfinex-derivatives","BTCF0:USTF0",1750783962505,1.1246046,106030.0,106020.0,1.1337423]
["bitfinex-derivatives","BTCF0:USTF0",1750783963100,1.1246046,106030.0,106020.0,0.7729423]
["bitfinex-derivatives","BTCF0:USTF0",1750783963305,1.1242446,106030.0,106020.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1750783963502,0.1885246,106030.0,106020.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1750783963697,1.1242446,106030.0,106020.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1750783963898,1.1241246,106030.0,106020.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1750783964099,1.1241246,106030.0,106020.0,0.65980308]
["bitfinex-derivatives","BTCF0:USTF0",1750783964298,0.1885246,106030.0,106020.0,0.84834548]
["bitfinex-derivatives","BTCF0:USTF0",1750783964499,0.1885246,106030.0,106020.0,1.28015653]
["bitfinex-derivatives","BTCF0:USTF0",1750783964699,1.1238846,106030.0,106020.0,1.28015653]
["bitfinex-derivatives","BTCF0:USTF0",1750783964901,1.1238846,106030.0,106020.0,1.28215653]
["bitfinex-derivatives","BTCF0:USTF0",1750783965298,1.1238846,106030.0,106020.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1750783966007,1.1238846,106030.0,106020.0,0.7749423]
["bitfinex-derivatives","BTCF0:USTF0",1750783966610,1.1238846,106030.0,106020.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1750783966909,1.1238846,106030.0,106020.0,0.7749424]
["bitfinex-derivatives","BTCF0:USTF0",1750783967808,1.14719625,106030.0,106020.0,0.7749424]
["bitfinex-derivatives","BTCF0:USTF0",1750783968511,1.1238846,106030.0,106020.0,0.7749424]
["bitfinex-derivatives","BTCF0:USTF0",1750783969010,1.1238846,106030.0,106020.0,0.66168989]
["bitfinex-derivatives","BTCF0:USTF0",1750783969611,1.1471959,106030.0,106020.0,0.85023219]
["bitfinex-derivatives","BTCF0:USTF0",1750783969910,0.2118359,106030.0,106020.0,0.85023219]
["bitfinex-derivatives","BTCF0:USTF0",1750783970111,1.1459159,106030.0,106020.0,0.85023219]
["bitfinex-derivatives","BTCF0:USTF0",1750783970309,0.4288359,106030.0,106020.0,0.85023219]
["bitfinex-derivatives","BTCF0:USTF0",1750783970509,0.4288359,106030.0,106020.0,1.48618331]
["bitfinex-derivatives","BTCF0:USTF0",1750783970708,1.1224446,106030.0,106020.0,1.48618331]
["bitfinex-derivatives","BTCF0:USTF0",1750783970899,0.7656578,106040.0,106030.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750783971103,0.7656578,106040.0,106030.0,1.11677562]
["bitfinex-derivatives","BTCF0:USTF0",1750783971104,1.65714922,106040.0,106030.0,1.11677562]
["bitfinex-derivatives","BTCF0:USTF0",1750783971303,1.65714922,106040.0,106030.0,1.14777562]
["bitfinex-derivatives","BTCF0:USTF0",1750783971700,1.65714922,106040.0,106030.0,0.8726245]
["bitfinex-derivatives","BTCF0:USTF0",1750783972307,1.65714922,106040.0,106030.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1750783973107,1.65714922,106040.0,106030.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1750783973409,1.68894922,106040.0,106030.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1750783973609,1.99650034,106040.0,106030.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1750783973805,1.99650034,106040.0,106030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750783974005,2.01355089,106040.0,106030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750783974206,0.80451977,106040.0,106030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750783974412,2.01287089,106040.0,106030.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1750783974601,1.73771977,106040.0,106030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750783974802,2.01287089,106040.0,106030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750783975113,2.01267089,106040.0,106030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750783976305,0.80451977,106040.0,106030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750783976510,1.67303977,106040.0,106030.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1750783976808,1.67303977,106040.0,106030.0,0.7539246]
["bitfinex-derivatives","BTCF0:USTF0",1750783977004,1.67303977,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783978016,1.94819089,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783979011,1.67303977,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783979317,1.94819089,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783979512,1.94307089,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783979713,0.95271977,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783981421,0.74031977,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783981614,1.66759977,106040.0,106030.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750783981810,1.97355089,106040.0,106030.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750783982116,1.73049977,106040.0,106030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750783982514,1.73049977,106040.0,106030.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1750783982915,1.72993977,106040.0,106030.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1750783983113,1.72993977,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783983711,0.80321977,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783983924,1.72989977,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783984115,0.80321977,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783984317,1.66679977,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783984716,1.30599977,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783984916,0.32314547,106040.0,106030.0,0.7242246]
["bitfinex-derivatives","BTCF0:USTF0",1750783985120,1.24962547,106040.0,106030.0,0.99937572]
["bitfinex-derivatives","BTCF0:USTF0",1750783985519,1.24962547,106040.0,106030.0,0.7242246]
["bitfinex-derivatives","BTCF0:USTF0",1750783985920,1.24946547,106040.0,106030.0,0.7242246]
["bitfinex-derivatives","BTCF0:USTF0",1750783986322,1.24950961,106040.0,106030.0,0.7242246]
["bitfinex-derivatives","BTCF0:USTF0",1750783986524,1.24950961,106040.0,106030.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750783986720,1.61030961,106040.0,106030.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750783987918,1.64100961,106040.0,106030.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750783988123,1.64100961,106040.0,106030.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1750783988328,1.67170961,106040.0,106030.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750783988524,1.67170961,106040.0,106030.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750783988729,1.67170961,106040.0,106030.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750783989026,1.94686073,106040.0,106030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750783989328,1.98637179,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783989826,1.98637179,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783992227,1.98493179,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783992827,1.61828067,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783993130,1.89343179,106040.0,106030.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1750783993324,1.89343179,106040.0,106030.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750783993531,1.89343179,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783993532,2.14404779,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783994231,2.14404779,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783994428,2.12069223,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783994635,1.93207623,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783995733,1.93207623,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750783995935,1.93207623,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783997535,1.65692511,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783997736,1.93207623,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783998127,0.94519623,106040.0,106030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750783998332,1.86891623,106040.0,106030.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750783998529,1.59372511,106040.0,106030.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750783998735,1.62552511,106040.0,106030.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750783999038,1.18563551,106040.0,106030.0,0.79245112]
["bitfinex-derivatives","BTCF0:USTF0",1750783999240,1.54643551,106040.0,106030.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1750783999837,1.18563551,106040.0,106030.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1750784000036,1.54643551,106040.0,106030.0,0.7058246]
["bitfinex-derivatives","BTCF0:USTF0",1750784000238,1.54643551,106040.0,106030.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1750784000436,1.82158663,106040.0,106030.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750784000736,1.91578663,106040.0,106030.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750784002434,0.63146663,106040.0,106030.0,0.6422246]
["bitfinex-derivatives","BTCF0:USTF0",1750784002635,0.0471659,106050.0,106030.0,1.18390982]
["bitfinex-derivatives","BTCF0:USTF0",1750784002834,0.282781,106050.0,106040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750784003138,0.96585822,106050.0,106040.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1750784003339,0.6907071,106050.0,106040.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1750784003639,1.6133071,106050.0,106040.0,0.91965112]
["bitfinex-derivatives","BTCF0:USTF0",1750784003944,1.6142271,106050.0,106040.0,0.91965112]
["bitfinex-derivatives","BTCF0:USTF0",1750784004237,1.62363157,106050.0,106040.0,0.91965112]
["bitfinex-derivatives","BTCF0:USTF0",1750784004438,1.62363157,106050.0,106040.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1750784004631,1.26283157,106050.0,106040.0,0.8330068]
["bitfinex-derivatives","BTCF0:USTF0",1750784004826,1.21570547,106050.0,106040.0,0.8330068]
["bitfinex-derivatives","BTCF0:USTF0",1750784005031,1.16853937,106050.0,106040.0,0.8330068]
["bitfinex-derivatives","BTCF0:USTF0",1750784005232,1.1581349,106050.0,106040.0,0.8330068]
["bitfinex-derivatives","BTCF0:USTF0",1750784005433,1.1591349,106050.0,106040.0,0.8330068]
["bitfinex-derivatives","BTCF0:USTF0",1750784005635,0.2366549,106050.0,106040.0,0.8538068]
["bitfinex-derivatives","BTCF0:USTF0",1750784005942,0.2366549,106050.0,106040.0,0.8530068]
["bitfinex-derivatives","BTCF0:USTF0",1750784006134,1.1587749,106050.0,106040.0,0.8530068]
["bitfinex-derivatives","BTCF0:USTF0",1750784006639,1.1587749,106050.0,106040.0,1.12815792]
["bitfinex-derivatives","BTCF0:USTF0",1750784007043,0.00104,106050.0,106040.0,1.48895792]
["bitfinex-derivatives","BTCF0:USTF0",1750784007637,0.189529,106050.0,106040.0,1.48895792]
["bitfinex-derivatives","BTCF0:USTF0",1750784007830,0.00104,106050.0,106040.0,1.48895792]
["bitfinex-derivatives","BTCF0:USTF0",1750784008438,0.189529,106050.0,106040.0,1.48895792]
["bitfinex-derivatives","BTCF0:USTF0",1750784008636,1.76415925,106050.0,106040.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1750784008943,1.48900813,106050.0,106040.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1750784009142,1.48900813,106050.0,106040.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1750784009338,1.48900813,106050.0,106040.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1750784009644,1.82555925,106050.0,106040.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1750784010342,1.82555925,106050.0,106040.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1750784010544,1.82555925,106050.0,106040.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1750784010743,1.82555925,106050.0,106040.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1750784010944,1.82555925,106050.0,106040.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1750784011139,1.82555925,106050.0,106040.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1750784011548,1.82555925,106050.0,106040.0,0.4316068]
["bitfinex-derivatives","BTCF0:USTF0",1750784011549,1.55040813,106050.0,106040.0,0.4316068]
["bitfinex-derivatives","BTCF0:USTF0",1750784011746,1.55040813,106050.0,106040.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1750784011946,1.55040813,106050.0,106040.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1750784012446,1.82555925,106050.0,106040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784012646,0.1885068,106040.0,106030.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750784012851,0.1885068,106040.0,106030.0,1.46807562]
["bitfinex-derivatives","BTCF0:USTF0",1750784013444,0.3309211,106050.0,106040.0,0.1885068]
["bitfinex-derivatives","BTCF0:USTF0",1750784013750,0.283795,106050.0,106040.0,1.30835112]
["bitfinex-derivatives","BTCF0:USTF0",1750784013947,0.282795,106050.0,106040.0,1.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1750784014443,0.282795,106050.0,106040.0,0.8617068]
["bitfinex-derivatives","BTCF0:USTF0",1750784014644,0.282795,106050.0,106040.0,1.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1750784014941,0.282795,106050.0,106040.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1750784015150,0.1884891,106050.0,106040.0,1.56398322]
["bitfinex-derivatives","BTCF0:USTF0",1750784015345,0.1894891,106050.0,106040.0,1.56398322]
["bitfinex-derivatives","BTCF0:USTF0",1750784015746,0.8971691,106050.0,106040.0,1.56398322]
["bitfinex-derivatives","BTCF0:USTF0",1750784015942,0.70768,106050.0,106040.0,1.56598322]
["bitfinex-derivatives","BTCF0:USTF0",1750784016243,0.4442835,106060.0,106050.0,0.1884891]
["bitfinex-derivatives","BTCF0:USTF0",1750784016547,1.1518835,106060.0,106050.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1750784017142,1.1516435,106060.0,106050.0,1.2129891]
["bitfinex-derivatives","BTCF0:USTF0",1750784017346,1.1516435,106060.0,106050.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1750784018448,1.1516435,106060.0,106050.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750784019046,1.1516435,106060.0,106050.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750784019850,1.1536435,106060.0,106050.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750784020048,0.2376035,106060.0,106050.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750784020357,1.17625192,106060.0,106050.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750784021246,1.45140304,106060.0,106050.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750784021452,1.17625192,106060.0,106050.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1750784021848,1.17609192,106060.0,106050.0,0.8824891]
["bitfinex-derivatives","BTCF0:USTF0",1750784022445,1.17609192,106060.0,106050.0,1.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1750784022857,0.002,106060.0,106050.0,1.51844022]
["bitfinex-derivatives","BTCF0:USTF0",1750784023153,0.8966713,106060.0,106050.0,1.51844022]
["bitfinex-derivatives","BTCF0:USTF0",1750784023753,0.1904713,106060.0,106050.0,1.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1750784023954,0.8966313,106060.0,106050.0,1.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1750784025658,0.919778,106060.0,106050.0,1.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1750784026558,1.19492912,106060.0,106050.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750784026766,1.19492912,106060.0,106050.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1750784027063,1.25702912,106060.0,106050.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1750784027458,1.25802912,106060.0,106050.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1750784027764,0.214618,106060.0,106050.0,1.17957154]
["bitfinex-derivatives","BTCF0:USTF0",1750784027965,0.214618,106060.0,106050.0,1.21167154]
["bitfinex-derivatives","BTCF0:USTF0",1750784028257,0.423258,106060.0,106050.0,1.21167154]
["bitfinex-derivatives","BTCF0:USTF0",1750784028462,1.128458,106060.0,106050.0,1.21167154]
["bitfinex-derivatives","BTCF0:USTF0",1750784029170,0.214618,106060.0,106050.0,1.21167154]
["bitfinex-derivatives","BTCF0:USTF0",1750784029366,1.128378,106060.0,106050.0,1.21167154]
["bitfinex-derivatives","BTCF0:USTF0",1750784029662,1.40352912,106060.0,106050.0,0.59798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784029970,1.85902912,106060.0,106050.0,0.61798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784032763,1.85902912,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784032967,1.93445762,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784033474,1.6593065,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784033971,1.85902912,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784037673,1.85742912,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784038671,1.582278,106060.0,106050.0,0.28128254]
["bitfinex-derivatives","BTCF0:USTF0",1750784038872,1.85742912,106060.0,106050.0,0.28128254]
["bitfinex-derivatives","BTCF0:USTF0",1750784039972,1.85742912,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784041368,0.94526912,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784041564,1.19248912,106060.0,106050.0,0.57798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784041779,1.55328912,106060.0,106050.0,0.61028254]
["bitfinex-derivatives","BTCF0:USTF0",1750784041974,1.58408912,106060.0,106050.0,0.61028254]
["bitfinex-derivatives","BTCF0:USTF0",1750784042174,1.61608912,106060.0,106050.0,0.57798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784042972,1.82120912,106060.0,106050.0,0.57798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784044168,1.82120912,106060.0,106050.0,0.64308254]
["bitfinex-derivatives","BTCF0:USTF0",1750784046368,0.214618,106060.0,106050.0,0.67348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784046670,1.121498,106060.0,106050.0,0.86197154]
["bitfinex-derivatives","BTCF0:USTF0",1750784047075,1.121498,106060.0,106050.0,0.67348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784047373,1.482298,106060.0,106050.0,0.67348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784047677,1.482298,106060.0,106050.0,0.72348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784048570,1.75744912,106060.0,106050.0,0.34348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784048770,1.78874912,106060.0,106050.0,0.72348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784050075,0.214618,106060.0,106050.0,1.90872276]
["bitfinex-derivatives","BTCF0:USTF0",1750784050273,0.1914713,106060.0,106050.0,1.90872276]
["bitfinex-derivatives","BTCF0:USTF0",1750784050473,0.1914713,106060.0,106050.0,1.72023366]
["bitfinex-derivatives","BTCF0:USTF0",1750784050675,0.1914713,106060.0,106050.0,0.91197164]
["bitfinex-derivatives","BTCF0:USTF0",1750784051269,1.0975913,106060.0,106050.0,0.91197164]
["bitfinex-derivatives","BTCF0:USTF0",1750784051972,1.0975913,106060.0,106050.0,1.18712276]
["bitfinex-derivatives","BTCF0:USTF0",1750784052773,0.1914713,106060.0,106050.0,1.54792276]
["bitfinex-derivatives","BTCF0:USTF0",1750784052979,1.0974713,106060.0,106050.0,1.54792276]
["bitfinex-derivatives","BTCF0:USTF0",1750784053680,0.1914713,106060.0,106050.0,1.54792276]
["bitfinex-derivatives","BTCF0:USTF0",1750784054177,1.0969513,106060.0,106050.0,1.54792276]
["bitfinex-derivatives","BTCF0:USTF0",1750784054577,1.0969513,106060.0,106050.0,0.34348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784054578,1.37210242,106060.0,106050.0,0.34348254]
["bitfinex-derivatives","BTCF0:USTF0",1750784054780,2.54774242,106060.0,106050.0,0.28118254]
["bitfinex-derivatives","BTCF0:USTF0",1750784054989,2.61034242,106060.0,106050.0,0.28118254]
["bitfinex-derivatives","BTCF0:USTF0",1750784055284,2.61034242,106060.0,106050.0,0.24798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784055987,2.63314205,106060.0,106050.0,0.62798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784056785,2.61034242,106060.0,106050.0,0.62798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784057385,2.3351913,106060.0,106050.0,0.62798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784057587,2.61034242,106060.0,106050.0,0.62798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784058188,2.3351913,106060.0,106050.0,0.62798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784058386,2.2719513,106060.0,106050.0,0.62798254]
["bitfinex-derivatives","BTCF0:USTF0",1750784058691,2.2719513,106060.0,106050.0,0.69238254]
["bitfinex-derivatives","BTCF0:USTF0",1750784059486,1.3671113,106060.0,106050.0,0.88087164]
["bitfinex-derivatives","BTCF0:USTF0",1750784059795,2.29463261,106060.0,106050.0,0.88087164]
["bitfinex-derivatives","BTCF0:USTF0",1750784059978,1.93383261,106060.0,106050.0,0.88087164]
["bitfinex-derivatives","BTCF0:USTF0",1750784060184,1.0063113,106060.0,106050.0,0.88087164]
["bitfinex-derivatives","BTCF0:USTF0",1750784060378,1.0063113,106060.0,106050.0,1.15602276]
["bitfinex-derivatives","BTCF0:USTF0",1750784060582,1.9107113,106060.0,106050.0,1.15602276]
["bitfinex-derivatives","BTCF0:USTF0",1750784062490,1.9107113,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784062889,1.9103113,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784063285,1.9103113,106060.0,106050.0,1.24167164]
["bitfinex-derivatives","BTCF0:USTF0",1750784063489,1.9103113,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784064891,1.0954713,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784065092,1.0951113,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784065994,1.0951113,106060.0,106050.0,1.24167164]
["bitfinex-derivatives","BTCF0:USTF0",1750784066197,1.0951113,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784066887,1.0951113,106060.0,106050.0,1.25115686]
["bitfinex-derivatives","BTCF0:USTF0",1750784067082,0.3965913,106060.0,106050.0,1.52630798]
["bitfinex-derivatives","BTCF0:USTF0",1750784067282,0.3965913,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784067488,0.3965913,106060.0,106050.0,1.24167164]
["bitfinex-derivatives","BTCF0:USTF0",1750784067688,0.3965913,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784068892,0.20812,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784069092,0.3965913,106060.0,106050.0,1.51682276]
["bitfinex-derivatives","BTCF0:USTF0",1750784069396,0.02582481,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784069596,0.21429666,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784069798,0.1914713,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784069991,0.2142967,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784070391,0.2122967,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784070598,0.2152967,106060.0,106050.0,1.52614423]
["bitfinex-derivatives","BTCF0:USTF0",1750784070991,0.2152967,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784071192,0.004,106060.0,106050.0,1.70540676]
["bitfinex-derivatives","BTCF0:USTF0",1750784071495,0.188454,106070.0,106060.0,0.3297984]
["bitfinex-derivatives","BTCF0:USTF0",1750784071697,0.188454,106070.0,106060.0,1.61084952]
["bitfinex-derivatives","BTCF0:USTF0",1750784071897,0.188454,106070.0,106060.0,1.64174952]
["bitfinex-derivatives","BTCF0:USTF0",1750784072699,0.34658842,106090.0,106080.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750784073002,0.36940767,106090.0,106080.0,1.0792357]
["bitfinex-derivatives","BTCF0:USTF0",1750784073203,0.36940767,106090.0,106080.0,1.1773357]
["bitfinex-derivatives","BTCF0:USTF0",1750784074401,1.26820767,106090.0,106080.0,1.1773357]
["bitfinex-derivatives","BTCF0:USTF0",1750784074602,1.26820767,106090.0,106080.0,1.1773358]
["bitfinex-derivatives","BTCF0:USTF0",1750784074796,0.64455879,106090.0,106080.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1750784074996,1.66118767,106090.0,106080.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1750784075197,0.79250767,106090.0,106080.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1750784075500,1.96629879,106090.0,106080.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1750784075893,1.69114767,106090.0,106080.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1750784076393,1.96629879,106090.0,106080.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1750784076595,1.96629879,106090.0,106080.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750784077996,1.96581879,106090.0,106080.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750784078394,1.96581879,106090.0,106080.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750784078792,1.96581879,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784081605,1.69066767,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784081802,1.96581879,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784083501,1.69066767,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784083704,1.96581879,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784084204,1.69066767,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784084400,1.96581879,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784084803,1.69066767,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784084996,0.25835765,106090.0,106080.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750784085204,0.25835765,106090.0,106080.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1750784085503,0.46019765,106090.0,106080.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1750784086309,1.15515765,106090.0,106080.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1750784086511,1.57995765,106090.0,106080.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1750784086698,1.57995765,106090.0,106080.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750784087305,1.85510877,106090.0,106080.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750784088305,1.57995765,106090.0,106080.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750784088706,1.85510877,106090.0,106080.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1750784088905,1.85510877,106090.0,106080.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1750784089508,1.85510877,106090.0,106080.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1750784089905,1.85510877,106090.0,106080.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1750784090208,1.57995765,106090.0,106080.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1750784090611,1.85510877,106090.0,106080.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750784091199,0.95830877,106090.0,106080.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750784091507,1.57915765,106090.0,106080.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750784091713,1.51515765,106090.0,106080.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1750784091907,1.51515765,106090.0,106080.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750784095015,1.10667725,106090.0,106080.0,0.75025112]
["bitfinex-derivatives","BTCF0:USTF0",1750784095216,1.10667725,106090.0,106080.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750784096026,1.74262837,106090.0,106080.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750784096412,1.46747725,106090.0,106080.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750784097025,1.46747725,106090.0,106080.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1750784097223,0.57203725,106090.0,106080.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750784097431,1.46731725,106090.0,106080.0,0.75225112]
["bitfinex-derivatives","BTCF0:USTF0",1750784097724,0.21123725,106090.0,106080.0,1.30148692]
["bitfinex-derivatives","BTCF0:USTF0",1750784097925,0.21123725,106090.0,106080.0,1.29948692]
["bitfinex-derivatives","BTCF0:USTF0",1750784098121,0.21123725,106090.0,106080.0,1.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1750784098323,0.21123725,106090.0,106080.0,1.0223358]
["bitfinex-derivatives","BTCF0:USTF0",1750784098522,0.21123725,106090.0,106080.0,1.29748692]
["bitfinex-derivatives","BTCF0:USTF0",1750784099120,0.71585925,106090.0,106080.0,1.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1750784099326,0.02281925,106090.0,106080.0,1.29948692]
["bitfinex-derivatives","BTCF0:USTF0",1750784099528,0.02281925,106090.0,106080.0,1.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1750784099727,0.02281925,106090.0,106080.0,1.29948692]
["bitfinex-derivatives","BTCF0:USTF0",1750784099925,0.21123725,106090.0,106080.0,1.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1750784100120,0.02281925,106090.0,106080.0,1.29948692]
["bitfinex-derivatives","BTCF0:USTF0",1750784100324,0.02281925,106090.0,106080.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1750784100724,0.02281925,106090.0,106080.0,1.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1750784100927,0.02281925,106090.0,106080.0,1.30148692]
["bitfinex-derivatives","BTCF0:USTF0",1750784101128,0.02281925,106090.0,106080.0,1.0263358]
["bitfinex-derivatives","BTCF0:USTF0",1750784101323,0.21123725,106090.0,106080.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1750784101725,0.21123725,106090.0,106080.0,1.11305112]
["bitfinex-derivatives","BTCF0:USTF0",1750784102128,0.21123725,106090.0,106080.0,1.30148692]
["bitfinex-derivatives","BTCF0:USTF0",1750784102328,0.02281925,106090.0,106080.0,1.30148692]
["bitfinex-derivatives","BTCF0:USTF0",1750784102625,0.21123725,106090.0,106080.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1750784102828,0.21123725,106090.0,106080.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1750784103029,0.84718837,106090.0,106080.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1750784103225,0.88028837,106090.0,106080.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1750784103526,0.57203725,106090.0,106080.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1750784104727,0.57403725,106090.0,106080.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1750784105223,0.57303725,106090.0,106080.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1750784105723,0.84818837,106090.0,106080.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1750784106125,0.84818837,106090.0,106080.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1750784106324,0.91058837,106090.0,106080.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1750784107229,0.90958837,106090.0,106080.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1750784107430,0.90958837,106090.0,106080.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1750784107630,1.80102837,106090.0,106080.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1750784108436,1.80102837,106090.0,106080.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750784109232,1.8952924,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784110136,0.72870128,106090.0,106080.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750784110434,1.8951324,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784110635,1.8951324,106090.0,106080.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750784111430,1.8951324,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784112030,1.87231315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784112637,2.06084115,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784115140,1.16956115,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784115331,2.06056115,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784115535,1.16956115,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784115740,1.77760912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784116239,1.77760912,106090.0,106080.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750784116541,1.77760912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784117743,1.502418,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784117944,1.77756912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784118339,1.77756912,106090.0,106080.0,0.07830538]
["bitfinex-derivatives","BTCF0:USTF0",1750784118540,1.77756912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784119841,0.88676912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784120041,1.77728912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784121844,1.77716912,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784122043,1.87143315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784122941,1.87143315,106090.0,106080.0,0.07763405]
["bitfinex-derivatives","BTCF0:USTF0",1750784123142,1.87143315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784127543,2.05996115,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784127745,1.59572203,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784127944,1.87087315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784128944,1.59572203,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784129150,1.87087315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784130149,1.59572203,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784130348,1.87087315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784132149,2.37087315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784133239,2.37087315,106090.0,106080.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750784133444,2.37087315,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784134150,2.09572203,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784134346,2.09572203,106090.0,106080.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750784134746,2.37087315,106090.0,106080.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750784135345,2.09572203,106090.0,106080.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750784135853,2.37087315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784136153,1.40504203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784136350,2.37027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784136655,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784137048,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784137551,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784137856,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784138152,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784138652,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784138853,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784140349,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784140756,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784140945,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784141149,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784141350,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784141551,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784141747,1.59512203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784142259,1.87027315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784142556,1.59304203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784142745,0.70588203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784142949,1.86811315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784143257,1.59296203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784143458,1.86811315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784143654,1.59296203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784143855,1.86811315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784144250,1.59296203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784144456,1.53056203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784144862,1.80571315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784145358,1.56296203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784145761,1.59496203,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784145962,1.87011315,106090.0,106080.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750784146254,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784146457,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784146656,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784146858,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784147259,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784147560,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784147959,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784148150,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784148556,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784149562,1.87011315,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784150154,1.59496203,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784150563,1.87011315,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784152256,1.59496203,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784152460,1.87011315,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784152961,1.59496203,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784153162,1.87011315,106090.0,106080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750784154062,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784154561,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784154759,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784155867,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784156062,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784156967,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784157166,1.87011315,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784158163,1.59496203,106090.0,106080.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784158359,0.98303315,106090.0,106080.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750784158563,0.1884358,106080.0,106070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750784158764,0.93702257,106080.0,106070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750784159265,1.0312866,106080.0,106070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750784159771,0.1884536,106070.0,106060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750784159971,1.51252472,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784160468,1.52177083,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784160668,1.44285971,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784160969,1.44285971,106070.0,106060.0,0.88935112]
["bitfinex-derivatives","BTCF0:USTF0",1750784161171,1.71801083,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784161475,2.94285971,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784161675,2.94285971,106070.0,106060.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1750784162374,3.31229263,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784162872,3.31229263,106070.0,106060.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1750784164666,3.31229263,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784164865,3.31229263,106070.0,106060.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750784165969,3.03714151,106070.0,106060.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750784166170,3.31229263,106070.0,106060.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750784166773,3.03714151,106070.0,106060.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750784167073,3.31229263,106070.0,106060.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750784168676,3.31229263,106070.0,106060.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750784169971,3.03714151,106070.0,106060.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1750784170276,3.31229263,106070.0,106060.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1750784171070,3.31153263,106070.0,106060.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1750784173176,0.39393971,106070.0,106060.0,1.30015112]
["bitfinex-derivatives","BTCF0:USTF0",1750784173379,1.0716936,106070.0,106060.0,1.30015112]
["bitfinex-derivatives","BTCF0:USTF0",1750784173576,1.0716936,106070.0,106060.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1750784173876,1.0716936,106070.0,106060.0,1.30015112]
["bitfinex-derivatives","BTCF0:USTF0",1750784175572,1.0716936,106070.0,106060.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1750784175774,1.0716936,106070.0,106060.0,1.30015112]
["bitfinex-derivatives","BTCF0:USTF0",1750784175974,0.1884536,106070.0,106060.0,1.30015112]
["bitfinex-derivatives","BTCF0:USTF0",1750784176174,1.0714936,106070.0,106060.0,1.30015112]
["bitfinex-derivatives","BTCF0:USTF0",1750784176574,1.0714936,106070.0,106060.0,1.30215112]
["bitfinex-derivatives","BTCF0:USTF0",1750784176881,1.0714936,106070.0,106060.0,1.30415112]
["bitfinex-derivatives","BTCF0:USTF0",1750784177381,1.0714936,106070.0,106060.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1750784177786,1.0714936,106070.0,106060.0,1.30415112]
["bitfinex-derivatives","BTCF0:USTF0",1750784177977,0.1884536,106070.0,106060.0,1.30415112]
["bitfinex-derivatives","BTCF0:USTF0",1750784178179,0.19624,106070.0,106060.0,1.53972352]
["bitfinex-derivatives","BTCF0:USTF0",1750784178385,0.34692145,106080.0,106060.0,2.07251732]
["bitfinex-derivatives","BTCF0:USTF0",1750784178578,0.34692145,106080.0,106070.0,0.69895112]
["bitfinex-derivatives","BTCF0:USTF0",1750784178786,1.22968145,106080.0,106070.0,1.28895112]
["bitfinex-derivatives","BTCF0:USTF0",1750784179678,1.22956145,106080.0,106070.0,1.28895112]
["bitfinex-derivatives","BTCF0:USTF0",1750784180885,1.22956145,106080.0,106070.0,1.29852471]
["bitfinex-derivatives","BTCF0:USTF0",1750784181086,0.49604865,106080.0,106070.0,1.21182709]
["bitfinex-derivatives","BTCF0:USTF0",1750784181390,1.18224865,106080.0,106070.0,1.29852471]
["bitfinex-derivatives","BTCF0:USTF0",1750784181884,1.18224865,106080.0,106070.0,1.48697821]
["bitfinex-derivatives","BTCF0:USTF0",1750784182089,1.18224865,106080.0,106070.0,1.29852471]
["bitfinex-derivatives","BTCF0:USTF0",1750784182290,1.45739977,106080.0,106070.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1750784182589,1.45739977,106080.0,106070.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1750784182887,1.18224865,106080.0,106070.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1750784183294,1.18224865,106080.0,106070.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1750784183488,1.18224865,106080.0,106070.0,1.29295112]
["bitfinex-derivatives","BTCF0:USTF0",1750784184483,1.18224865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784184692,1.18224865,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784184892,1.18224865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784186094,1.18224865,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784186394,1.18224865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784188297,1.18224865,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784188499,1.18224865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784189290,1.18224865,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784189491,1.18224865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784190096,0.29980865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784190400,1.18136865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784192101,1.18136865,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784192597,1.18136865,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784193497,0.01713565,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784193698,0.01713565,106080.0,106070.0,1.66994862]
["bitfinex-derivatives","BTCF0:USTF0",1750784193990,0.01713565,106080.0,106070.0,2.35478862]
["bitfinex-derivatives","BTCF0:USTF0",1750784194698,0.20557135,106080.0,106070.0,2.16624462]
["bitfinex-derivatives","BTCF0:USTF0",1750784196897,0.20557135,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784198597,0.20557135,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784198798,0.20557135,106080.0,106070.0,1.48140462]
["bitfinex-derivatives","BTCF0:USTF0",1750784199597,0.20557135,106080.0,106070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1750784199896,0.20557135,106080.0,106070.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1750784200295,0.20557135,106080.0,106070.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750784200493,0.23767135,106080.0,106070.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1750784200999,0.23767135,106080.0,106070.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1750784201489,0.70726247,106080.0,106070.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750784201799,1.09896247,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784202099,1.09896247,106080.0,106070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750784202296,1.09896247,106080.0,106070.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750784203299,1.09896247,106080.0,106070.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784203896,0.26857135,106080.0,106070.0,1.05360462]
["bitfinex-derivatives","BTCF0:USTF0",1750784204197,0.26857135,106080.0,106070.0,1.2328535]
["bitfinex-derivatives","BTCF0:USTF0",1750784204394,0.20557135,106080.0,106070.0,1.2328535]
["bitfinex-derivatives","BTCF0:USTF0",1750784204893,0.20557135,106080.0,106070.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1750784205093,0.56637135,106080.0,106070.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1750784205298,1.50787135,106080.0,106070.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1750784205900,1.78302247,106080.0,106070.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784206198,0.90502247,106080.0,106070.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784206398,1.78294247,106080.0,106070.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784206698,1.78294247,106080.0,106070.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784207499,0.26907135,106080.0,106070.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750784207700,1.14695135,106080.0,106070.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784207901,1.14695135,106080.0,106070.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1750784208502,1.50759135,106080.0,106070.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1750784208704,1.78274247,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784209101,0.90502247,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784209302,1.78262247,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784210203,0.90502247,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784210403,1.78262247,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784211809,1.50747135,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784212809,1.78262247,106080.0,106070.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750784213216,1.80573973,106080.0,106070.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784215207,0.1885246,106030.0,106020.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1750784215414,0.02311152,106030.0,106020.0,1.71039352]
["bitfinex-derivatives","BTCF0:USTF0",1750784215609,0.02311152,106030.0,106020.0,1.1393424]
["bitfinex-derivatives","BTCF0:USTF0",1750784215799,0.02311152,106030.0,106020.0,1.41449352]
["bitfinex-derivatives","BTCF0:USTF0",1750784216109,0.02311152,106030.0,106020.0,1.8875079]
["bitfinex-derivatives","BTCF0:USTF0",1750784216409,0.02311152,106030.0,106020.0,1.33720566]
["bitfinex-derivatives","BTCF0:USTF0",1750784216605,0.21163612,106030.0,106020.0,1.24537366]
["bitfinex-derivatives","BTCF0:USTF0",1750784216805,0.21163612,106030.0,106020.0,1.9843079]
["bitfinex-derivatives","BTCF0:USTF0",1750784217012,0.21163612,106030.0,106020.0,1.97507664]
["bitfinex-derivatives","BTCF0:USTF0",1750784217505,0.1885246,106030.0,106020.0,2.05128266]
["bitfinex-derivatives","BTCF0:USTF0",1750784217699,0.1885156,106040.0,106030.0,0.1885246]
["bitfinex-derivatives","BTCF0:USTF0",1750784217908,0.21131062,106040.0,106030.0,1.46747572]
["bitfinex-derivatives","BTCF0:USTF0",1750784218217,0.21131062,106040.0,106030.0,1.3809406]
["bitfinex-derivatives","BTCF0:USTF0",1750784218813,0.21131062,106040.0,106030.0,1.65609172]
["bitfinex-derivatives","BTCF0:USTF0",1750784219016,0.21531062,106040.0,106030.0,1.65609172]
["bitfinex-derivatives","BTCF0:USTF0",1750784219515,0.1925156,106040.0,106030.0,1.46756712]
["bitfinex-derivatives","BTCF0:USTF0",1750784219706,0.21530263,106040.0,106030.0,1.192416]
["bitfinex-derivatives","BTCF0:USTF0",1750784219905,0.21530263,106040.0,106030.0,1.46756712]
["bitfinex-derivatives","BTCF0:USTF0",1750784220107,0.21530263,106040.0,106030.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1750784220910,0.21530263,106040.0,106030.0,0.91815112]
["bitfinex-derivatives","BTCF0:USTF0",1750784221215,0.21530263,106040.0,106030.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1750784221416,0.21530263,106040.0,106030.0,0.91815112]
["bitfinex-derivatives","BTCF0:USTF0",1750784221714,0.21530263,106040.0,106030.0,1.27895112]
["bitfinex-derivatives","BTCF0:USTF0",1750784222106,0.21530263,106040.0,106030.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1750784222313,0.57610263,106040.0,106030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750784222509,0.85125375,106040.0,106030.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1750784222707,0.91445375,106040.0,106030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750784222911,0.67090263,106040.0,106030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750784223214,0.67090263,106040.0,106030.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784223215,0.94605375,106040.0,106030.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784224014,0.67090263,106040.0,106030.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784224908,0.63930263,106040.0,106030.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784225110,0.60650263,106040.0,106030.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750784225306,0.24570263,106040.0,106030.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750784225710,0.1925156,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784225916,0.004,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784226214,0.729,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784226515,0.729,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784226710,0.729,106040.0,106030.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1750784226711,0.9175068,106040.0,106030.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1750784226912,0.9175068,106040.0,106030.0,1.28975112]
["bitfinex-derivatives","BTCF0:USTF0",1750784227318,0.9247868,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784228219,0.9234668,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784228417,0.9234668,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784231121,0.1925068,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784231318,0.9205468,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784231516,0.9205468,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784231824,0.9205468,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784232021,0.9205468,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784233028,0.9205468,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784233226,0.9205468,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784235230,0.9205468,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784235523,0.9205468,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784235724,0.9205468,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784236221,0.9205468,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784236426,0.1925068,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784237623,0.1925068,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784237826,0.1925068,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784238121,0.1925068,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784238426,0.1925068,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784239123,0.004,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784240528,0.004,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784240733,0.004,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784240929,0.004,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784241126,0.004,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784242224,0.004,106040.0,106030.0,1.77417572]
["bitfinex-derivatives","BTCF0:USTF0",1750784244419,0.004,106040.0,106030.0,2.49349572]
["bitfinex-derivatives","BTCF0:USTF0",1750784245420,0.004,106040.0,106030.0,1.77417572]
["bitfinex-derivatives","BTCF0:USTF0",1750784245625,0.004,106040.0,106030.0,2.49177572]
["bitfinex-derivatives","BTCF0:USTF0",1750784246925,0.004,106040.0,106030.0,1.77417572]
["bitfinex-derivatives","BTCF0:USTF0",1750784247328,0.19615451,106040.0,106030.0,1.4990246]
["bitfinex-derivatives","BTCF0:USTF0",1750784247730,0.19615451,106040.0,106030.0,1.77417572]
["bitfinex-derivatives","BTCF0:USTF0",1750784247931,0.19615451,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784248134,0.19615451,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784248330,0.19615451,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784250535,0.19615451,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784250721,0.19615451,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784251220,0.19615451,106040.0,106030.0,1.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1750784251430,0.19615451,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784256136,0.00764771,106040.0,106030.0,1.47827572]
["bitfinex-derivatives","BTCF0:USTF0",1750784256432,0.00764771,106040.0,106030.0,2.19999572]
["bitfinex-derivatives","BTCF0:USTF0",1750784258031,0.19615451,106040.0,106030.0,2.19999572]
["bitfinex-derivatives","BTCF0:USTF0",1750784258231,0.00764771,106040.0,106030.0,2.19999572]
["bitfinex-derivatives","BTCF0:USTF0",1750784259540,0.00764771,106040.0,106030.0,2.38861172]
["bitfinex-derivatives","BTCF0:USTF0",1750784260133,0.17500132,106070.0,106050.0,0.3298296]
["bitfinex-derivatives","BTCF0:USTF0",1750784260337,0.1884742,106060.0,106050.0,1.3377504]
["bitfinex-derivatives","BTCF0:USTF0",1750784260535,0.1884742,106060.0,106050.0,2.00640152]
["bitfinex-derivatives","BTCF0:USTF0",1750784261544,0.1884742,106060.0,106050.0,2.00840152]
["bitfinex-derivatives","BTCF0:USTF0",1750784262227,0.1884742,106060.0,106050.0,1.7332504]
["bitfinex-derivatives","BTCF0:USTF0",1750784262426,0.20561384,106060.0,106050.0,1.7332504]
["bitfinex-derivatives","BTCF0:USTF0",1750784262830,0.20561384,106060.0,106050.0,2.01040152]
["bitfinex-derivatives","BTCF0:USTF0",1750784263039,0.20561384,106060.0,106050.0,1.5611896]
["bitfinex-derivatives","BTCF0:USTF0",1750784263237,0.57556496,106060.0,106050.0,1.153289]
["bitfinex-derivatives","BTCF0:USTF0",1750784263543,0.6006524,106060.0,106050.0,1.153289]
["bitfinex-derivatives","BTCF0:USTF0",1750784263742,0.32550128,106060.0,106050.0,1.153289]
["bitfinex-derivatives","BTCF0:USTF0",1750784264636,1.04506128,106060.0,106050.0,1.153289]
["bitfinex-derivatives","BTCF0:USTF0",1750784265443,1.04506128,106060.0,106050.0,1.42844012]
["bitfinex-derivatives","BTCF0:USTF0",1750784265638,1.04506128,106060.0,106050.0,1.153289]
["bitfinex-derivatives","BTCF0:USTF0",1750784265842,1.04506128,106060.0,106050.0,1.42844012]
["bitfinex-derivatives","BTCF0:USTF0",1750784266039,1.04506128,106060.0,106050.0,1.153289]
["bitfinex-derivatives","BTCF0:USTF0",1750784266347,1.6810124,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784266545,1.6810124,106060.0,106050.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750784266842,1.6810124,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784267547,1.40586128,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784267843,1.6810124,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784268243,1.40586128,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784268446,1.6810124,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784268752,1.40586128,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784268948,1.6810124,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784270446,1.40586128,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784270839,1.6810124,106060.0,106050.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1750784271038,1.6810124,106060.0,106050.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750784272442,1.6810124,106060.0,106050.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1750784272640,1.58682889,106060.0,106020.0,0.5964745]
["bitfinex-derivatives","BTCF0:USTF0",1750784272847,0.1885246,106030.0,106020.0,1.55629542]
["bitfinex-derivatives","BTCF0:USTF0",1750784273346,0.1885246,106030.0,106020.0,1.2811443]
["bitfinex-derivatives","BTCF0:USTF0",1750784273542,0.1885246,106030.0,106020.0,1.55629542]
["bitfinex-derivatives","BTCF0:USTF0",1750784273745,1.37614782,106040.0,106030.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750784273943,1.35411448,106040.0,106030.0,1.40447562]
["bitfinex-derivatives","BTCF0:USTF0",1750784274247,1.32901732,106040.0,106030.0,1.46537562]
["bitfinex-derivatives","BTCF0:USTF0",1750784274448,1.35411262,106040.0,106030.0,1.46537562]
["bitfinex-derivatives","BTCF0:USTF0",1750784274850,1.35411262,106040.0,106030.0,1.27685112]
["bitfinex-derivatives","BTCF0:USTF0",1750784275052,1.35811262,106040.0,106030.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750784275242,1.35811262,106040.0,106030.0,1.46537562]
["bitfinex-derivatives","BTCF0:USTF0",1750784275442,1.35811262,106040.0,106030.0,1.27685112]
["bitfinex-derivatives","BTCF0:USTF0",1750784275646,1.35811262,106040.0,106030.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750784276048,1.63326374,106040.0,106030.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750784276540,1.35811262,106040.0,106030.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750784277250,1.36011262,106040.0,106030.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750784278050,1.32931262,106040.0,106030.0,1.1293245]
["bitfinex-derivatives","BTCF0:USTF0",1750784278249,1.32931262,106040.0,106030.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1750784278448,1.32931262,106040.0,106030.0,1.1607245]
["bitfinex-derivatives","BTCF0:USTF0",1750784278753,0.39695262,106040.0,106030.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750784279153,1.25123262,106040.0,106030.0,1.46647562]
["bitfinex-derivatives","BTCF0:USTF0",1750784279452,1.22613732,106040.0,106030.0,1.46647562]
["bitfinex-derivatives","BTCF0:USTF0",1750784280852,1.50128844,106040.0,106030.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1750784281056,1.59728844,106040.0,106030.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1750784281246,1.59728844,106040.0,106030.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750784281953,2.03590444,106040.0,106030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750784282151,0.1885601,106010.0,106000.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750784282463,1.49929081,106010.0,106000.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1750784282655,1.59469081,106010.0,106000.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1750784283356,1.56960899,106010.0,106000.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750784283558,1.57160899,106010.0,106000.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1750784284158,1.57160899,106010.0,106000.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1750784284358,1.57360899,106010.0,106000.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1750784285058,1.29845787,106010.0,106000.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1750784285255,0.20960808,106010.0,106000.0,0.7489779]
["bitfinex-derivatives","BTCF0:USTF0",1750784285459,1.12768808,106010.0,106000.0,1.41512902]
["bitfinex-derivatives","BTCF0:USTF0",1750784285661,0.20960808,106010.0,106000.0,1.41512902]
["bitfinex-derivatives","BTCF0:USTF0",1750784285960,0.20960808,106010.0,106000.0,1.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1750784286161,1.12652808,106010.0,106000.0,1.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1750784286756,1.4013592,106010.0,106000.0,1.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1750784286959,1.4009992,106010.0,106000.0,1.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1750784287155,1.4009992,106010.0,106000.0,0.7791779]
["bitfinex-derivatives","BTCF0:USTF0",1750784287357,1.12584808,106010.0,106000.0,1.1399778]
["bitfinex-derivatives","BTCF0:USTF0",1750784287556,0.02104798,106010.0,106000.0,1.1399778]
["bitfinex-derivatives","BTCF0:USTF0",1750784287774,0.89832,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784287962,0.19256,106010.0,106000.0,1.1399778]
["bitfinex-derivatives","BTCF0:USTF0",1750784288151,1.1092,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784289061,0.19256,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784289264,1.11072,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784289658,1.11072,106010.0,106000.0,1.1399778]
["bitfinex-derivatives","BTCF0:USTF0",1750784289962,0.19256,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784290163,1.10948,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784290757,0.19256,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784290964,0.004,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784291167,0.8978801,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784291459,0.8978401,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784291658,0.70928,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784291864,0.8978401,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784292061,0.004,106010.0,106000.0,1.41512892]
["bitfinex-derivatives","BTCF0:USTF0",1750784292267,0.3608,106040.0,106000.0,1.94037424]
["bitfinex-derivatives","BTCF0:USTF0",1750784292460,0.2827734,106040.0,106030.0,0.9101067]
["bitfinex-derivatives","BTCF0:USTF0",1750784292654,0.2827734,106040.0,106030.0,0.7785067]
["bitfinex-derivatives","BTCF0:USTF0",1750784292863,1.26260452,106040.0,106030.0,0.8718067]
["bitfinex-derivatives","BTCF0:USTF0",1750784293064,1.26260452,106040.0,106030.0,1.2326067]
["bitfinex-derivatives","BTCF0:USTF0",1750784293263,0.9874534,106040.0,106030.0,1.2326067]
["bitfinex-derivatives","BTCF0:USTF0",1750784294064,0.2827734,106040.0,106030.0,1.2326067]
["bitfinex-derivatives","BTCF0:USTF0",1750784294267,1.1976934,106040.0,106030.0,1.2336067]
["bitfinex-derivatives","BTCF0:USTF0",1750784294469,0.2356447,106040.0,106030.0,1.2336067]
["bitfinex-derivatives","BTCF0:USTF0",1750784294668,1.1027168,106040.0,106030.0,1.2336067]
["bitfinex-derivatives","BTCF0:USTF0",1750784295061,1.1023568,106040.0,106030.0,1.2336067]
["bitfinex-derivatives","BTCF0:USTF0",1750784295262,1.1023568,106040.0,106030.0,1.2346067]
["bitfinex-derivatives","BTCF0:USTF0",1750784296270,0.91384,106040.0,106030.0,1.2346067]
["bitfinex-derivatives","BTCF0:USTF0",1750784296470,0.2827521,106050.0,106040.0,0.1885068]
["bitfinex-derivatives","BTCF0:USTF0",1750784296775,1.1406255,106050.0,106040.0,1.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1750784297769,1.165401,106050.0,106040.0,1.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1750784298067,0.260401,106050.0,106040.0,1.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1750784298269,1.165681,106050.0,106040.0,1.1658068]
["bitfinex-derivatives","BTCF0:USTF0",1750784298862,0.282717,106060.0,106050.0,0.1884889]
["bitfinex-derivatives","BTCF0:USTF0",1750784299060,0.282717,106060.0,106050.0,1.2037889]
["bitfinex-derivatives","BTCF0:USTF0",1750784299061,1.01703822,106060.0,106050.0,1.2037889]
["bitfinex-derivatives","BTCF0:USTF0",1750784299262,0.992117,106060.0,106050.0,1.2363889]
["bitfinex-derivatives","BTCF0:USTF0",1750784301768,0.992117,106060.0,106050.0,0.8755889]
["bitfinex-derivatives","BTCF0:USTF0",1750784302064,0.992117,106060.0,106050.0,1.2363889]
["bitfinex-derivatives","BTCF0:USTF0",1750784302871,0.992117,106060.0,106050.0,1.2393889]
["bitfinex-derivatives","BTCF0:USTF0",1750784303070,0.2355963,106060.0,106050.0,1.2393889]
["bitfinex-derivatives","BTCF0:USTF0",1750784303272,1.1468763,106060.0,106050.0,1.2393889]
["bitfinex-derivatives","BTCF0:USTF0",1750784303968,0.0942152,106090.0,106070.0,0.2826628]
["bitfinex-derivatives","BTCF0:USTF0",1750784304268,0.1884357,106080.0,106070.0,1.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1750784304469,0.1884357,106080.0,106070.0,1.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1750784304670,0.1884357,106080.0,106070.0,1.32789736]
["bitfinex-derivatives","BTCF0:USTF0",1750784304876,1.3042952,106090.0,106080.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750784305075,1.75983683,106090.0,106080.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1750784305371,1.71272863,106090.0,106080.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1750784306075,1.2828848,106090.0,106080.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1750784307472,1.71272863,106090.0,106080.0,0.7584356]
["bitfinex-derivatives","BTCF0:USTF0",1750784307673,1.71272863,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784308074,0.3722448,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784308270,1.2799648,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784309167,1.2809648,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784309374,0.3742448,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784309674,1.71112863,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784311570,2.07192863,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784311972,1.6420848,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784312176,1.71112863,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784312982,1.68543083,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784313573,0.57820585,106090.0,106080.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784313766,1.27696585,106090.0,106080.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1750784314976,1.63776585,106090.0,106080.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750784315378,1.27696585,106090.0,106080.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750784316380,1.64347949,106090.0,106080.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750784316581,1.63776585,106090.0,106080.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750784316777,2.00427949,106090.0,106080.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750784316977,2.00427949,106090.0,106080.0,0.8241356]
["bitfinex-derivatives","BTCF0:USTF0",1750784317483,1.63776585,106090.0,106080.0,0.8241356]
["bitfinex-derivatives","BTCF0:USTF0",1750784317684,1.63776585,106090.0,106080.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1750784317981,2.00427949,106090.0,106080.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750784318678,1.63776585,106090.0,106080.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750784318878,2.00427949,106090.0,106080.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750784319682,2.00171949,106090.0,106080.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750784319884,1.63520585,106090.0,106080.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750784320082,2.00171949,106090.0,106080.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750784321779,0.20583912,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750784321978,0.23153797,106070.0,106060.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1750784322181,0.62915161,106070.0,106060.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1750784322374,0.26263797,106070.0,106060.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1750784322678,0.62915161,106070.0,106060.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1750784322885,0.59805161,106070.0,106060.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750784323282,0.59805161,106070.0,106060.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1750784324284,0.23153797,106070.0,106060.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1750784324484,0.23153797,106070.0,106060.0,1.33601364]
["bitfinex-derivatives","BTCF0:USTF0",1750784324691,0.93747225,106070.0,106060.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1750784324984,0.93747225,106070.0,106060.0,1.33601364]
["bitfinex-derivatives","BTCF0:USTF0",1750784325582,0.93747225,106070.0,106060.0,1.6000466]
["bitfinex-derivatives","BTCF0:USTF0",1750784325583,0.21415225,106070.0,106060.0,1.6000466]
["bitfinex-derivatives","BTCF0:USTF0",1750784325781,0.93611225,106070.0,106060.0,1.6000466]
["bitfinex-derivatives","BTCF0:USTF0",1750784326288,0.93611225,106070.0,106060.0,1.23353296]
["bitfinex-derivatives","BTCF0:USTF0",1750784326486,0.93611225,106070.0,106060.0,1.6000466]
["bitfinex-derivatives","BTCF0:USTF0",1750784326676,0.93611225,106070.0,106060.0,1.23353296]
["bitfinex-derivatives","BTCF0:USTF0",1750784326973,0.93611225,106070.0,106060.0,1.6000466]
["bitfinex-derivatives","BTCF0:USTF0",1750784327779,0.93611225,106070.0,106060.0,1.5970466]
["bitfinex-derivatives","BTCF0:USTF0",1750784327979,0.93611225,106070.0,106060.0,1.6020466]
["bitfinex-derivatives","BTCF0:USTF0",1750784328887,0.93611225,106070.0,106060.0,1.6000466]
["bitfinex-derivatives","BTCF0:USTF0",1750784329083,0.93315225,106070.0,106060.0,1.23553296]
["bitfinex-derivatives","BTCF0:USTF0",1750784329293,0.93315225,106070.0,106060.0,1.04706166]
["bitfinex-derivatives","BTCF0:USTF0",1750784329986,0.93315225,106070.0,106060.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1750784330385,0.93315225,106070.0,106060.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1750784330884,1.29966589,106070.0,106060.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1750784331089,1.72396589,106070.0,106060.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1750784331889,1.72396589,106070.0,106060.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750784331890,0.93315225,106070.0,106060.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750784332188,0.93315225,106070.0,106060.0,0.7977712]
["bitfinex-derivatives","BTCF0:USTF0",1750784332390,0.21415225,106070.0,106060.0,0.7977712]
["bitfinex-derivatives","BTCF0:USTF0",1750784332590,0.96259225,106070.0,106060.0,1.1585712]
["bitfinex-derivatives","BTCF0:USTF0",1750784333097,0.96259225,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784333292,0.77369885,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784333500,0.96215235,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784333692,0.21415235,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784333888,0.96127235,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784334399,0.21415235,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784334697,0.96047235,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784334897,0.21415235,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784335090,0.9339735,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784335289,0.95949563,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784335492,0.9339735,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784337397,0.95949719,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784338101,0.9339735,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784338290,0.1884535,106070.0,106060.0,1.52508484]
["bitfinex-derivatives","BTCF0:USTF0",1750784338495,0.3297846,106080.0,106070.0,0.1884534]
["bitfinex-derivatives","BTCF0:USTF0",1750784338699,0.21395961,106080.0,106070.0,1.55246704]
["bitfinex-derivatives","BTCF0:USTF0",1750784338895,0.21395961,106080.0,106070.0,1.59957904]
["bitfinex-derivatives","BTCF0:USTF0",1750784339294,0.1884356,106080.0,106070.0,1.59957904]
["bitfinex-derivatives","BTCF0:USTF0",1750784339594,0.21396955,106080.0,106070.0,1.59957904]
["bitfinex-derivatives","BTCF0:USTF0",1750784339790,0.21396955,106080.0,106070.0,1.60057904]
["bitfinex-derivatives","BTCF0:USTF0",1750784341607,0.02553395,106080.0,106070.0,1.60057904]
["bitfinex-derivatives","BTCF0:USTF0",1750784341904,0.21396955,106080.0,106070.0,1.60157904]
["bitfinex-derivatives","BTCF0:USTF0",1750784342806,0.3297575,106090.0,106080.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750784342998,0.35528156,106090.0,106080.0,1.57824934]
["bitfinex-derivatives","BTCF0:USTF0",1750784344606,0.35528156,106090.0,106080.0,1.2117357]
["bitfinex-derivatives","BTCF0:USTF0",1750784344799,0.35528156,106090.0,106080.0,1.57824934]
["bitfinex-derivatives","BTCF0:USTF0",1750784345200,0.30817326,106090.0,106080.0,1.57824934]
["bitfinex-derivatives","BTCF0:USTF0",1750784345698,0.26106496,106090.0,106080.0,1.57824934]
["bitfinex-derivatives","BTCF0:USTF0",1750784346808,0.21395726,106090.0,106080.0,1.57824934]
["bitfinex-derivatives","BTCF0:USTF0",1750784347508,0.02552406,106090.0,106080.0,1.2137357]
["bitfinex-derivatives","BTCF0:USTF0",1750784347701,0.02552406,106090.0,106080.0,1.58024934]
["bitfinex-derivatives","BTCF0:USTF0",1750784348408,0.02552406,106090.0,106080.0,1.58324934]
["bitfinex-derivatives","BTCF0:USTF0",1750784349404,0.21394206,106090.0,106080.0,1.59273411]
["bitfinex-derivatives","BTCF0:USTF0",1750784349906,0.21394206,106090.0,106080.0,1.22622047]
["bitfinex-derivatives","BTCF0:USTF0",1750784350208,0.21394206,106090.0,106080.0,1.59273411]
["bitfinex-derivatives","BTCF0:USTF0",1750784353205,0.21394196,106090.0,106080.0,1.59273411]
["bitfinex-derivatives","BTCF0:USTF0",1750784353410,0.1884179,106090.0,106080.0,1.59273411]
["bitfinex-derivatives","BTCF0:USTF0",1750784356613,1.0491695,106100.0,106090.0,0.1884179]
["bitfinex-derivatives","BTCF0:USTF0",1750784356803,0.04061096,106100.0,106090.0,1.59053154]
["bitfinex-derivatives","BTCF0:USTF0",1750784357010,0.015,106100.0,106090.0,1.59053154]
["bitfinex-derivatives","BTCF0:USTF0",1750784357312,0.015,106100.0,106090.0,2.31937154]
["bitfinex-derivatives","BTCF0:USTF0",1750784357512,0.2034002,106100.0,106090.0,1.59053154]
["bitfinex-derivatives","BTCF0:USTF0",1750784357815,0.015,106100.0,106090.0,1.59053154]
["bitfinex-derivatives","BTCF0:USTF0",1750784360817,0.015,106100.0,106090.0,1.59153154]
["bitfinex-derivatives","BTCF0:USTF0",1750784361415,0.015,106100.0,106090.0,1.59253154]
["bitfinex-derivatives","BTCF0:USTF0",1750784362916,0.04070421,106100.0,106090.0,1.59253154]
["bitfinex-derivatives","BTCF0:USTF0",1750784363317,0.04070421,106100.0,106090.0,1.88843154]
["bitfinex-derivatives","BTCF0:USTF0",1750784364412,0.04071424,106100.0,106090.0,1.88843154]
["bitfinex-derivatives","BTCF0:USTF0",1750784367811,0.04071424,106100.0,106090.0,1.5219179]
["bitfinex-derivatives","BTCF0:USTF0",1750784368014,0.04071424,106100.0,106090.0,1.88843154]
["bitfinex-derivatives","BTCF0:USTF0",1750784368620,0.05031192,106100.0,106090.0,1.70001364]
["bitfinex-derivatives","BTCF0:USTF0",1750784368820,0.05031192,106100.0,106090.0,1.88843154]
["bitfinex-derivatives","BTCF0:USTF0",1750784369726,0.03312546,106100.0,106090.0,1.88843154]
["bitfinex-derivatives","BTCF0:USTF0",1750784371117,0.00741122,106100.0,106090.0,1.88843154]
["bitfinex-derivatives","BTCF0:USTF0",1750784371317,0.00741122,106100.0,106090.0,1.5219179]
["bitfinex-derivatives","BTCF0:USTF0",1750784371522,1.35332723,106120.0,106110.0,0.1883825]
["bitfinex-derivatives","BTCF0:USTF0",1750784371821,1.37907594,106120.0,106110.0,1.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1750784372026,1.3696919,106120.0,106110.0,1.56979614]
["bitfinex-derivatives","BTCF0:USTF0",1750784372216,1.3696919,106120.0,106110.0,1.57905353]
["bitfinex-derivatives","BTCF0:USTF0",1750784372217,0.44536316,106120.0,106110.0,1.57905353]
["bitfinex-derivatives","BTCF0:USTF0",1750784372417,0.41881041,106120.0,106110.0,1.57905353]
["bitfinex-derivatives","BTCF0:USTF0",1750784372613,0.63689041,106120.0,106110.0,1.2032825]
["bitfinex-derivatives","BTCF0:USTF0",1750784372818,0.02574871,106120.0,106110.0,1.93059614]
["bitfinex-derivatives","BTCF0:USTF0",1750784373115,0.0508105,106190.0,106180.0,0.1882583]
["bitfinex-derivatives","BTCF0:USTF0",1750784373314,0.0470262,106270.0,106250.0,0.1881342]
["bitfinex-derivatives","BTCF0:USTF0",1750784373516,0.235125,106270.0,106260.0,0.36651364]
["bitfinex-derivatives","BTCF0:USTF0",1750784373822,0.3608,106280.0,106270.0,0.1880988]
["bitfinex-derivatives","BTCF0:USTF0",1750784374029,0.21104,106280.0,106270.0,1.33062273]
["bitfinex-derivatives","BTCF0:USTF0",1750784374226,0.28231848,106280.0,106270.0,1.50885848]
["bitfinex-derivatives","BTCF0:USTF0",1750784374527,0.2684905,106290.0,106280.0,0.1880811]
["bitfinex-derivatives","BTCF0:USTF0",1750784374820,0.1880811,106280.0,106270.0,0.62410909]
["bitfinex-derivatives","BTCF0:USTF0",1750784375019,1.93488453,106280.0,106270.0,0.57601029]
["bitfinex-derivatives","BTCF0:USTF0",1750784375319,0.60512141,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750784375520,0.70188484,106280.0,106270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750784375721,1.62924484,106280.0,106270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750784375919,0.1920812,106280.0,106270.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750784376120,0.28884463,106280.0,106270.0,0.7588989]
["bitfinex-derivatives","BTCF0:USTF0",1750784376320,0.49976463,106280.0,106270.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750784376530,0.49976463,106280.0,106270.0,0.64694997]
["bitfinex-derivatives","BTCF0:USTF0",1750784376531,0.4640012,106280.0,106270.0,0.64694997]
["bitfinex-derivatives","BTCF0:USTF0",1750784376721,0.81475824,106280.0,106270.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1750784377027,0.81475824,106280.0,106270.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750784377423,1.56148754,106280.0,106270.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750784377625,2.05657393,106280.0,106270.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750784378024,1.41791824,106280.0,106270.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1750784378219,2.34479824,106280.0,106270.0,1.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1750784378527,1.41791824,106280.0,106270.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1750784378730,1.41791824,106280.0,106270.0,1.00697671]
["bitfinex-derivatives","BTCF0:USTF0",1750784378934,2.34419824,106280.0,106270.0,1.00697671]
["bitfinex-derivatives","BTCF0:USTF0",1750784379225,1.41791824,106280.0,106270.0,1.00697671]
["bitfinex-derivatives","BTCF0:USTF0",1750784379431,2.77125393,106280.0,106270.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1750784379628,2.34319824,106280.0,106270.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1750784379827,2.77093393,106280.0,106270.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1750784380728,0.2821527,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750784380931,0.2821527,106270.0,106260.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750784380932,1.12964543,106270.0,106260.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750784381232,0.70190974,106270.0,106260.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1750784381540,1.12964543,106270.0,106260.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750784381732,2.05460543,106270.0,106260.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750784382328,1.62686974,106270.0,106260.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750784382530,2.05460543,106270.0,106260.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750784382825,1.62686974,106270.0,106260.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1750784383031,2.05460543,106270.0,106260.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1750784383233,0.91274974,106270.0,106260.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1750784383429,0.91274974,106270.0,106260.0,1.0999166]
["bitfinex-derivatives","BTCF0:USTF0",1750784383619,0.70190974,106270.0,106260.0,1.1009166]
["bitfinex-derivatives","BTCF0:USTF0",1750784383819,1.63330974,106270.0,106260.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1750784384026,0.59375613,106270.0,106260.0,1.1009166]
["bitfinex-derivatives","BTCF0:USTF0",1750784384927,0.065,106270.0,106260.0,1.52865229]
["bitfinex-derivatives","BTCF0:USTF0",1750784385224,0.2530989,106270.0,106260.0,1.52865229]
["bitfinex-derivatives","BTCF0:USTF0",1750784385429,0.2530989,106270.0,106260.0,1.52965229]
["bitfinex-derivatives","BTCF0:USTF0",1750784385624,0.2530989,106270.0,106260.0,1.53165229]
["bitfinex-derivatives","BTCF0:USTF0",1750784385926,0.2213989,106270.0,106260.0,1.3226246]
["bitfinex-derivatives","BTCF0:USTF0",1750784386126,0.2351097,106280.0,106270.0,0.1880989]
["bitfinex-derivatives","BTCF0:USTF0",1750784386430,0.2525871,106280.0,106270.0,1.60229636]
["bitfinex-derivatives","BTCF0:USTF0",1750784386634,0.0009,106290.0,106280.0,0.1880812]
["bitfinex-derivatives","BTCF0:USTF0",1750784386835,0.2216647,106290.0,106280.0,1.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1750784387127,0.2534647,106290.0,106280.0,1.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1750784387430,0.2534647,106290.0,106280.0,1.73479289]
["bitfinex-derivatives","BTCF0:USTF0",1750784387627,0.2216635,106290.0,106280.0,1.78949289]
["bitfinex-derivatives","BTCF0:USTF0",1750784387931,1.7216635,106290.0,106280.0,1.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1750784388123,1.5336,106290.0,106280.0,1.76699289]
["bitfinex-derivatives","BTCF0:USTF0",1750784388631,1.5336,106290.0,106280.0,1.8487612]
["bitfinex-derivatives","BTCF0:USTF0",1750784388632,1.7216635,106290.0,106280.0,1.8487612]
["bitfinex-derivatives","BTCF0:USTF0",1750784388829,1.7534635,106290.0,106280.0,1.8487612]
["bitfinex-derivatives","BTCF0:USTF0",1750784389022,1.7534635,106290.0,106280.0,1.54961689]
["bitfinex-derivatives","BTCF0:USTF0",1750784389226,1.5336,106290.0,106280.0,1.73579289]
["bitfinex-derivatives","BTCF0:USTF0",1750784389431,0.05650464,106330.0,106320.0,0.1880104]
["bitfinex-derivatives","BTCF0:USTF0",1750784389631,0.0469937,106340.0,106320.0,0.1880104]
["bitfinex-derivatives","BTCF0:USTF0",1750784389632,0.22636,106340.0,106320.0,0.82153755]
["bitfinex-derivatives","BTCF0:USTF0",1750784389930,0.80520343,106330.0,106320.0,0.74373565]
["bitfinex-derivatives","BTCF0:USTF0",1750784390127,0.80520343,106330.0,106320.0,1.0888033]
["bitfinex-derivatives","BTCF0:USTF0",1750784390128,0.83670343,106330.0,106320.0,1.0888033]
["bitfinex-derivatives","BTCF0:USTF0",1750784390430,0.74012,106340.0,106320.0,1.37553699]
["bitfinex-derivatives","BTCF0:USTF0",1750784390635,0.0315,106350.0,106340.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1750784390825,0.83531206,106350.0,106340.0,1.12002375]
["bitfinex-derivatives","BTCF0:USTF0",1750784391023,1.15430567,106350.0,106340.0,1.12002375]
["bitfinex-derivatives","BTCF0:USTF0",1750784391230,0.41438567,106350.0,106340.0,1.12002375]
["bitfinex-derivatives","BTCF0:USTF0",1750784391436,0.09539206,106350.0,106340.0,1.19437745]
["bitfinex-derivatives","BTCF0:USTF0",1750784391932,2.62267866,106350.0,106340.0,0.05124875]
["bitfinex-derivatives","BTCF0:USTF0",1750784392232,0.001,106330.0,106320.0,0.5488104]
["bitfinex-derivatives","BTCF0:USTF0",1750784392529,0.35700579,106330.0,106320.0,0.92892863]
["bitfinex-derivatives","BTCF0:USTF0",1750784392734,0.78374148,106330.0,106320.0,0.92892863]
["bitfinex-derivatives","BTCF0:USTF0",1750784392931,1.95853418,106330.0,106320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784393228,2.47537504,106330.0,106310.0,0.5488278]
["bitfinex-derivatives","BTCF0:USTF0",1750784393431,1.81757238,106320.0,106310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784393625,1.81757238,106320.0,106310.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750784393827,1.62956198,106320.0,106310.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750784394026,1.81757238,106320.0,106310.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750784394222,1.38983669,106320.0,106310.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750784394532,1.38983669,106320.0,106290.0,0.689897]
["bitfinex-derivatives","BTCF0:USTF0",1750784394533,0.03576343,106310.0,106290.0,0.2350767]
["bitfinex-derivatives","BTCF0:USTF0",1750784394733,0.03576343,106310.0,106290.0,0.4280625]
["bitfinex-derivatives","BTCF0:USTF0",1750784394734,1.21597912,106300.0,106290.0,0.4280625]
["bitfinex-derivatives","BTCF0:USTF0",1750784394924,1.21597912,106300.0,106290.0,0.4280635]
["bitfinex-derivatives","BTCF0:USTF0",1750784395129,1.21672837,106300.0,106290.0,0.4280635]
["bitfinex-derivatives","BTCF0:USTF0",1750784395334,0.03651268,106300.0,106290.0,0.4280635]
["bitfinex-derivatives","BTCF0:USTF0",1750784395530,1.02091268,106300.0,106290.0,0.4280635]
["bitfinex-derivatives","BTCF0:USTF0",1750784395736,1.02091268,106300.0,106290.0,0.7180635]
["bitfinex-derivatives","BTCF0:USTF0",1750784395930,1.02091268,106300.0,106290.0,0.7190635]
["bitfinex-derivatives","BTCF0:USTF0",1750784396439,1.80944837,106300.0,106290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750784396640,1.38171268,106300.0,106290.0,0.4390635]
["bitfinex-derivatives","BTCF0:USTF0",1750784396941,1.44601268,106300.0,106290.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750784397235,1.44421268,106300.0,106290.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750784397936,1.08405268,106300.0,106290.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1750784398135,0.10081268,106300.0,106290.0,0.7510635]
["bitfinex-derivatives","BTCF0:USTF0",1750784398637,1.08325268,106300.0,106290.0,0.7510635]
["bitfinex-derivatives","BTCF0:USTF0",1750784398832,0.10081268,106300.0,106290.0,0.7500635]
["bitfinex-derivatives","BTCF0:USTF0",1750784399039,0.10081268,106300.0,106290.0,0.7530635]
["bitfinex-derivatives","BTCF0:USTF0",1750784399040,1.08313268,106300.0,106290.0,0.7530635]
["bitfinex-derivatives","BTCF0:USTF0",1750784399439,1.08285268,106300.0,106290.0,0.7530635]
["bitfinex-derivatives","BTCF0:USTF0",1750784400634,1.08285268,106300.0,106290.0,0.4930635]
["bitfinex-derivatives","BTCF0:USTF0",1750784400841,1.08253268,106300.0,106290.0,0.4930635]
["bitfinex-derivatives","BTCF0:USTF0",1750784401047,1.08253268,106300.0,106290.0,0.7430635]
["bitfinex-derivatives","BTCF0:USTF0",1750784401243,0.03651268,106300.0,106290.0,1.17079919]
["bitfinex-derivatives","BTCF0:USTF0",1750784401546,0.03651268,106300.0,106290.0,1.1683635]
["bitfinex-derivatives","BTCF0:USTF0",1750784401729,1.01619268,106300.0,106290.0,1.59609919]
["bitfinex-derivatives","BTCF0:USTF0",1750784401935,1.01583268,106300.0,106290.0,1.59609919]
["bitfinex-derivatives","BTCF0:USTF0",1750784402132,1.01583268,106300.0,106290.0,1.1683635]
["bitfinex-derivatives","BTCF0:USTF0",1750784402329,1.01583268,106300.0,106290.0,1.59609919]
["bitfinex-derivatives","BTCF0:USTF0",1750784402844,1.23577848,106300.0,106290.0,1.1038635]
["bitfinex-derivatives","BTCF0:USTF0",1750784403036,1.26667848,106300.0,106290.0,1.1038635]
["bitfinex-derivatives","BTCF0:USTF0",1750784403232,1.26667848,106300.0,106290.0,1.09828736]
["bitfinex-derivatives","BTCF0:USTF0",1750784403541,1.26667848,106300.0,106290.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1750784403744,1.26667848,106300.0,106290.0,0.7577653]
["bitfinex-derivatives","BTCF0:USTF0",1750784403939,1.07863268,106300.0,106290.0,0.7577653]
["bitfinex-derivatives","BTCF0:USTF0",1750784404246,0.03651268,106300.0,106290.0,1.54630099]
["bitfinex-derivatives","BTCF0:USTF0",1750784404439,0.00074925,106300.0,106290.0,1.61220099]
["bitfinex-derivatives","BTCF0:USTF0",1750784404633,5e-08,106300.0,106290.0,1.64854453]
["bitfinex-derivatives","BTCF0:USTF0",1750784404838,5e-08,106300.0,106290.0,1.8914091]
["bitfinex-derivatives","BTCF0:USTF0",1750784405036,5e-08,106300.0,106290.0,1.66691356]
["bitfinex-derivatives","BTCF0:USTF0",1750784405247,1.0513,106320.0,106310.0,0.1880281]
["bitfinex-derivatives","BTCF0:USTF0",1750784405440,1.0513,106320.0,106310.0,1.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1750784405638,1.27507383,106320.0,106310.0,1.1894299]
["bitfinex-derivatives","BTCF0:USTF0",1750784405842,1.27507383,106320.0,106310.0,1.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1750784406045,1.76490952,106320.0,106310.0,0.2547018]
["bitfinex-derivatives","BTCF0:USTF0",1750784406450,1.89238952,106320.0,106310.0,0.2547018]
["bitfinex-derivatives","BTCF0:USTF0",1750784406651,2.88266952,106320.0,106310.0,0.2547018]
["bitfinex-derivatives","BTCF0:USTF0",1750784407045,2.88266952,106320.0,106310.0,0.0347018]
["bitfinex-derivatives","BTCF0:USTF0",1750784407649,2.45493383,106320.0,106310.0,0.0347018]
["bitfinex-derivatives","BTCF0:USTF0",1750784408043,2.45493383,106320.0,106310.0,0.0147018]
["bitfinex-derivatives","BTCF0:USTF0",1750784408247,2.88266952,106320.0,106310.0,0.0147018]
["bitfinex-derivatives","BTCF0:USTF0",1750784408547,0.2350504,106310.0,106300.0,0.1880458]
["bitfinex-derivatives","BTCF0:USTF0",1750784408749,0.33491383,106310.0,106300.0,0.41274662]
["bitfinex-derivatives","BTCF0:USTF0",1750784409141,0.69571383,106310.0,106300.0,0.22470082]
["bitfinex-derivatives","BTCF0:USTF0",1750784409341,0.69571383,106310.0,106300.0,0.21470082]
["bitfinex-derivatives","BTCF0:USTF0",1750784409948,0.69571383,106310.0,106300.0,0.21670082]
["bitfinex-derivatives","BTCF0:USTF0",1750784410145,0.69571383,106310.0,106300.0,0.21770082]
["bitfinex-derivatives","BTCF0:USTF0",1750784410452,1.32535383,106310.0,106300.0,0.40574662]
["bitfinex-derivatives","BTCF0:USTF0",1750784411140,1.32535383,106310.0,106300.0,0.21770082]
["bitfinex-derivatives","BTCF0:USTF0",1750784411452,2.11300952,106310.0,106300.0,0.21770082]
["bitfinex-derivatives","BTCF0:USTF0",1750784411746,2.11300952,106310.0,106300.0,0.21770102]
["bitfinex-derivatives","BTCF0:USTF0",1750784411944,0.69571383,106310.0,106300.0,0.40574702]
["bitfinex-derivatives","BTCF0:USTF0",1750784412145,1.67262338,106310.0,106300.0,0.40574702]
["bitfinex-derivatives","BTCF0:USTF0",1750784412348,2.11075938,106310.0,106300.0,0.01770102]
["bitfinex-derivatives","BTCF0:USTF0",1750784412646,0.1880991,106270.0,106260.0,0.35871575]
["bitfinex-derivatives","BTCF0:USTF0",1750784412850,1.38979479,106270.0,106260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784413155,0.1881345,106250.0,106240.0,0.2719282]
["bitfinex-derivatives","BTCF0:USTF0",1750784413349,1.2066545,106250.0,106240.0,0.3768789]
["bitfinex-derivatives","BTCF0:USTF0",1750784413544,2.74241793,106250.0,106240.0,0.4620422]
["bitfinex-derivatives","BTCF0:USTF0",1750784413745,1.53576343,106250.0,106240.0,0.8228422]
["bitfinex-derivatives","BTCF0:USTF0",1750784413942,1.72389793,106250.0,106240.0,0.8228422]
["bitfinex-derivatives","BTCF0:USTF0",1750784414145,2.49785793,106250.0,106240.0,1.06243569]
["bitfinex-derivatives","BTCF0:USTF0",1750784414354,0.99785793,106250.0,106240.0,1.06243569]
["bitfinex-derivatives","BTCF0:USTF0",1750784414655,0.99785793,106250.0,106240.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1750784414848,0.99785793,106250.0,106240.0,1.06443569]
["bitfinex-derivatives","BTCF0:USTF0",1750784415043,1.93887819,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784415241,1.85129362,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784415448,0.047045,106230.0,106200.0,0.3975493]
["bitfinex-derivatives","BTCF0:USTF0",1750784415654,0.1882054,106210.0,106200.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1750784415853,0.9616054,106210.0,106200.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1750784416054,0.9616054,106210.0,106200.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1750784416055,0.95030523,106210.0,106200.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1750784416245,1.41176866,106210.0,106200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750784416644,1.32897213,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750784416849,1.0876218,106210.0,106200.0,0.5490231]
["bitfinex-derivatives","BTCF0:USTF0",1750784417149,1.04543033,106210.0,106200.0,0.6206231]
["bitfinex-derivatives","BTCF0:USTF0",1750784417350,1.04543033,106210.0,106200.0,0.6306231]
["bitfinex-derivatives","BTCF0:USTF0",1750784418255,1.04543033,106210.0,106190.0,0.1882419]
["bitfinex-derivatives","BTCF0:USTF0",1750784418256,0.2823542,106200.0,106190.0,0.1882419]
["bitfinex-derivatives","BTCF0:USTF0",1750784418547,0.29550013,106200.0,106190.0,0.4282419]
["bitfinex-derivatives","BTCF0:USTF0",1750784418752,1.01714753,106200.0,106190.0,0.88927759]
["bitfinex-derivatives","BTCF0:USTF0",1750784418958,1.01714753,106200.0,106190.0,1.31107759]
["bitfinex-derivatives","BTCF0:USTF0",1750784419149,0.82892343,106200.0,106190.0,1.31107759]
["bitfinex-derivatives","BTCF0:USTF0",1750784419459,1.01714803,106200.0,106190.0,1.31107759]
["bitfinex-derivatives","BTCF0:USTF0",1750784419657,1.01714803,106200.0,106190.0,0.8833419]
["bitfinex-derivatives","BTCF0:USTF0",1750784419956,1.01714803,106200.0,106190.0,0.8843419]
["bitfinex-derivatives","BTCF0:USTF0",1750784420154,1.01714803,106200.0,106190.0,1.50207759]
["bitfinex-derivatives","BTCF0:USTF0",1750784420352,1.01914803,106200.0,106190.0,1.0743419]
["bitfinex-derivatives","BTCF0:USTF0",1750784421058,1.02279574,106200.0,106190.0,1.0743419]
["bitfinex-derivatives","BTCF0:USTF0",1750784422159,1.01149475,106200.0,106190.0,1.0743419]
["bitfinex-derivatives","BTCF0:USTF0",1750784422464,1.01149475,106200.0,106190.0,1.41793449]
["bitfinex-derivatives","BTCF0:USTF0",1750784423056,1.01149475,106200.0,106190.0,1.0743419]
["bitfinex-derivatives","BTCF0:USTF0",1750784424555,0.82327015,106200.0,106190.0,1.08905629]
["bitfinex-derivatives","BTCF0:USTF0",1750784424959,1.01149475,106200.0,106190.0,1.08905629]
["bitfinex-derivatives","BTCF0:USTF0",1750784425260,1.01149475,106200.0,106190.0,1.10460718]
["bitfinex-derivatives","BTCF0:USTF0",1750784425455,1.01199425,106200.0,106190.0,1.10460718]
["bitfinex-derivatives","BTCF0:USTF0",1750784425660,0.00614721,106200.0,106190.0,1.10460718]
["bitfinex-derivatives","BTCF0:USTF0",1750784425859,0.79846721,106200.0,106190.0,1.44819977]
["bitfinex-derivatives","BTCF0:USTF0",1750784426061,0.7871666,106200.0,106190.0,1.44819977]
["bitfinex-derivatives","BTCF0:USTF0",1750784426255,0.9753912,106200.0,106190.0,1.44819977]
["bitfinex-derivatives","BTCF0:USTF0",1750784426457,1.01115463,106200.0,106190.0,1.10460718]
["bitfinex-derivatives","BTCF0:USTF0",1750784427557,1.04445463,106200.0,106190.0,1.10460718]
["bitfinex-derivatives","BTCF0:USTF0",1750784428461,1.74884722,106200.0,106190.0,0.01571439]
["bitfinex-derivatives","BTCF0:USTF0",1750784428760,2.06434961,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750784428957,2.06434961,106200.0,106190.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750784429754,2.34606102,106200.0,106190.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750784429956,1.46472803,106200.0,106190.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750784430263,2.51168803,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750784430462,1.46472803,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750784430659,2.51168803,106200.0,106190.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750784432059,2.94944701,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750784432460,0.1882955,106160.0,106150.0,0.5961895]
["bitfinex-derivatives","BTCF0:USTF0",1750784432656,1.28651008,106160.0,106150.0,0.8413121]
["bitfinex-derivatives","BTCF0:USTF0",1750784432863,1.25074665,106160.0,106150.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1750784433055,1.25074665,106160.0,106150.0,0.8413132]
["bitfinex-derivatives","BTCF0:USTF0",1750784434070,1.25074665,106160.0,106150.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1750784434263,1.28651008,106160.0,106150.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1750784434562,1.28419008,106160.0,106150.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1750784435065,1.28419008,106160.0,106150.0,0.8413132]
["bitfinex-derivatives","BTCF0:USTF0",1750784435359,1.28419008,106160.0,106150.0,0.8613132]
["bitfinex-derivatives","BTCF0:USTF0",1750784435764,1.02595008,106160.0,106150.0,0.8613132]
["bitfinex-derivatives","BTCF0:USTF0",1750784436960,1.02595008,106160.0,106150.0,1.20490579]
["bitfinex-derivatives","BTCF0:USTF0",1750784437263,1.02594998,106160.0,106150.0,0.9213132]
["bitfinex-derivatives","BTCF0:USTF0",1750784437468,0.20554655,106160.0,106150.0,1.25490579]
["bitfinex-derivatives","BTCF0:USTF0",1750784437659,0.01725115,106160.0,106150.0,1.56490579]
["bitfinex-derivatives","BTCF0:USTF0",1750784437965,0.01725115,106160.0,106150.0,1.75330578]
["bitfinex-derivatives","BTCF0:USTF0",1750784438165,1.0168773,106170.0,106160.0,0.20388478]
["bitfinex-derivatives","BTCF0:USTF0",1750784438364,1.0639505,106170.0,106160.0,1.55339563]
["bitfinex-derivatives","BTCF0:USTF0",1750784438666,0.31819393,106170.0,106160.0,1.20980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784438864,1.10043393,106170.0,106160.0,1.20980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784439460,1.10343393,106170.0,106160.0,1.20980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784439862,1.10159393,106170.0,106160.0,1.20980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784440267,1.10159393,106170.0,106160.0,1.63848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784440569,1.10259393,106170.0,106160.0,1.20980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784440773,1.10151393,106170.0,106160.0,1.63848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784440972,1.10151393,106170.0,106160.0,0.84980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784441162,1.10151393,106170.0,106160.0,0.93980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784441366,1.10151393,106170.0,106160.0,1.62848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784442672,1.0657505,106170.0,106160.0,1.62848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784442971,1.10095393,106170.0,106160.0,1.62848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784443561,1.10095393,106170.0,106160.0,1.19980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784443765,0.32219393,106170.0,106160.0,1.19980304]
["bitfinex-derivatives","BTCF0:USTF0",1750784444072,0.1922778,106170.0,106160.0,1.62848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784444365,0.004,106170.0,106160.0,1.62848887]
["bitfinex-derivatives","BTCF0:USTF0",1750784444570,0.004,106170.0,106160.0,1.66138887]
["bitfinex-derivatives","BTCF0:USTF0",1750784444765,1.06574257,106200.0,106190.0,0.1882423]
["bitfinex-derivatives","BTCF0:USTF0",1750784444963,1.878186,106200.0,106190.0,1.55244639]
["bitfinex-derivatives","BTCF0:USTF0",1750784445270,1.878186,106200.0,106190.0,1.61764639]
["bitfinex-derivatives","BTCF0:USTF0",1750784445471,1.876786,106200.0,106190.0,0.82816056]
["bitfinex-derivatives","BTCF0:USTF0",1750784445870,1.907486,106200.0,106190.0,0.82916056]
["bitfinex-derivatives","BTCF0:USTF0",1750784446171,1.89167783,106200.0,106190.0,0.82916056]
["bitfinex-derivatives","BTCF0:USTF0",1750784446366,1.08569783,106200.0,106190.0,1.18996056]
["bitfinex-derivatives","BTCF0:USTF0",1750784446573,1.86049783,106200.0,106190.0,1.18996056]
["bitfinex-derivatives","BTCF0:USTF0",1750784446865,1.81263953,106200.0,106190.0,1.61764639]
["bitfinex-derivatives","BTCF0:USTF0",1750784447566,1.81263953,106200.0,106190.0,1.18896056]
["bitfinex-derivatives","BTCF0:USTF0",1750784448058,1.80133843,106200.0,106190.0,1.18896056]
["bitfinex-derivatives","BTCF0:USTF0",1750784448263,1.82233723,106200.0,106190.0,0.79516056]
["bitfinex-derivatives","BTCF0:USTF0",1750784448565,1.85303723,106200.0,106190.0,0.79516056]
["bitfinex-derivatives","BTCF0:USTF0",1750784448870,2.09939723,106200.0,106190.0,0.79516056]
["bitfinex-derivatives","BTCF0:USTF0",1750784449368,0.82880113,106200.0,106190.0,1.61484639]
["bitfinex-derivatives","BTCF0:USTF0",1750784449764,0.002,106200.0,106190.0,1.18615637]
["bitfinex-derivatives","BTCF0:USTF0",1750784449965,0.002,106200.0,106190.0,1.6450422]
["bitfinex-derivatives","BTCF0:USTF0",1750784450467,0.1902245,106200.0,106190.0,1.6450422]
["bitfinex-derivatives","BTCF0:USTF0",1750784450668,0.1902245,106200.0,106190.0,1.21635637]
["bitfinex-derivatives","BTCF0:USTF0",1750784451674,0.22598793,106200.0,106190.0,1.21635637]
["bitfinex-derivatives","BTCF0:USTF0",1750784451872,0.22598793,106200.0,106190.0,1.6450422]
["bitfinex-derivatives","BTCF0:USTF0",1750784452674,0.22598793,106200.0,106190.0,1.64504191]
["bitfinex-derivatives","BTCF0:USTF0",1750784452975,0.99126793,106200.0,106190.0,1.64504191]
["bitfinex-derivatives","BTCF0:USTF0",1750784453774,0.22598793,106200.0,106190.0,1.64504191]
["bitfinex-derivatives","BTCF0:USTF0",1750784454077,0.99042793,106200.0,106190.0,1.64504191]
["bitfinex-derivatives","BTCF0:USTF0",1750784455574,0.99042793,106200.0,106190.0,1.64504193]
["bitfinex-derivatives","BTCF0:USTF0",1750784456571,0.99042793,106200.0,106190.0,0.5747138]
["bitfinex-derivatives","BTCF0:USTF0",1750784456875,1.05332793,106200.0,106190.0,0.7629561]
["bitfinex-derivatives","BTCF0:USTF0",1750784458271,1.04202635,106200.0,106190.0,0.7482423]
["bitfinex-derivatives","BTCF0:USTF0",1750784458469,1.04202635,106200.0,106190.0,0.7629579]
["bitfinex-derivatives","BTCF0:USTF0",1750784458674,0.001,106200.0,106190.0,1.61304373]
["bitfinex-derivatives","BTCF0:USTF0",1750784459165,0.001,106200.0,106190.0,1.64484373]
["bitfinex-derivatives","BTCF0:USTF0",1750784459977,0.75776,106210.0,106200.0,0.18834459]
["bitfinex-derivatives","BTCF0:USTF0",1750784460176,0.75776,106210.0,106200.0,1.60103042]
["bitfinex-derivatives","BTCF0:USTF0",1750784460377,1.00766059,106220.0,106210.0,0.1882069]
["bitfinex-derivatives","BTCF0:USTF0",1750784460577,1.04342402,106220.0,106210.0,1.62560554]
["bitfinex-derivatives","BTCF0:USTF0",1750784460782,1.04342402,106220.0,106210.0,1.19691971]
["bitfinex-derivatives","BTCF0:USTF0",1750784461076,0.28774402,106220.0,106210.0,1.19691971]
["bitfinex-derivatives","BTCF0:USTF0",1750784461276,1.04362402,106220.0,106210.0,1.1969192]
["bitfinex-derivatives","BTCF0:USTF0",1750784461776,0.01673719,106220.0,106210.0,1.62560503]
["bitfinex-derivatives","BTCF0:USTF0",1750784462171,0.20492629,106220.0,106210.0,1.1969192]
["bitfinex-derivatives","BTCF0:USTF0",1750784462367,0.01673719,106220.0,106210.0,1.62560503]
["bitfinex-derivatives","BTCF0:USTF0",1750784462571,0.01673719,106220.0,106210.0,1.62660503]
["bitfinex-derivatives","BTCF0:USTF0",1750784462769,0.2732,106250.0,106240.0,0.1881537]
["bitfinex-derivatives","BTCF0:USTF0",1750784462976,1.7821996,106260.0,106250.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1750784462977,0.1881345,106260.0,106250.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1750784463178,0.97741793,106260.0,106250.0,1.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1750784463376,0.97741793,106260.0,106250.0,1.59693413]
["bitfinex-derivatives","BTCF0:USTF0",1750784463775,0.01712038,106270.0,106260.0,0.1881183]
["bitfinex-derivatives","BTCF0:USTF0",1750784463985,0.24098441,106270.0,106260.0,1.58641643]
["bitfinex-derivatives","BTCF0:USTF0",1750784465073,0.24098441,106270.0,106260.0,1.58741643]
["bitfinex-derivatives","BTCF0:USTF0",1750784465874,0.99246441,106270.0,106260.0,1.58741643]
["bitfinex-derivatives","BTCF0:USTF0",1750784466182,0.235121,106280.0,106270.0,0.2821284]
["bitfinex-derivatives","BTCF0:USTF0",1750784466384,0.27088443,106280.0,106270.0,1.2913407]
["bitfinex-derivatives","BTCF0:USTF0",1750784466582,0.31790763,106280.0,106270.0,1.1656951]
["bitfinex-derivatives","BTCF0:USTF0",1750784466878,0.38110763,106280.0,106270.0,1.1335951]
["bitfinex-derivatives","BTCF0:USTF0",1750784467084,1.14370763,106280.0,106270.0,1.1335951]
["bitfinex-derivatives","BTCF0:USTF0",1750784467382,1.57239346,106280.0,106270.0,0.5847123]
["bitfinex-derivatives","BTCF0:USTF0",1750784467584,1.93419346,106280.0,106270.0,0.5847123]
["bitfinex-derivatives","BTCF0:USTF0",1750784467884,1.50550763,106280.0,106270.0,0.5847123]
["bitfinex-derivatives","BTCF0:USTF0",1750784468080,1.50550763,106280.0,106270.0,0.7728129]
["bitfinex-derivatives","BTCF0:USTF0",1750784468281,1.50550763,106280.0,106270.0,0.77280565]
["bitfinex-derivatives","BTCF0:USTF0",1750784468282,1.50750763,106280.0,106270.0,0.77280565]
["bitfinex-derivatives","BTCF0:USTF0",1750784469086,0.65086163,106280.0,106270.0,0.77280565]
["bitfinex-derivatives","BTCF0:USTF0",1750784469283,1.41142163,106280.0,106270.0,0.83890565]
["bitfinex-derivatives","BTCF0:USTF0",1750784469686,0.65086163,106280.0,106270.0,0.83890565]
["bitfinex-derivatives","BTCF0:USTF0",1750784469887,1.41046163,106280.0,106270.0,0.83890565]
["bitfinex-derivatives","BTCF0:USTF0",1750784470386,1.04766163,106280.0,106270.0,0.83890565]
["bitfinex-derivatives","BTCF0:USTF0",1750784470882,0.001,106280.0,106270.0,0.83890565]
["bitfinex-derivatives","BTCF0:USTF0",1750784471082,0.001,106280.0,106270.0,1.62839018]
["bitfinex-derivatives","BTCF0:USTF0",1750784472081,2.4458665,106290.0,106280.0,0.1880829]
["bitfinex-derivatives","BTCF0:USTF0",1750784472277,2.48162993,106290.0,106280.0,1.59577132]
["bitfinex-derivatives","BTCF0:USTF0",1750784472483,2.48162863,106290.0,106280.0,1.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750784472683,2.4458652,106290.0,106280.0,1.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750784472986,2.48162863,106290.0,106280.0,1.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750784473590,0.98162863,106290.0,106280.0,1.1533829]
["bitfinex-derivatives","BTCF0:USTF0",1750784473784,0.22382863,106290.0,106280.0,1.1533829]
["bitfinex-derivatives","BTCF0:USTF0",1750784474083,0.0049,106300.0,106290.0,0.1880652]
["bitfinex-derivatives","BTCF0:USTF0",1750784474286,0.79458343,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784474480,0.75878,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784474790,0.0049,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784475091,0.7587,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784475481,0.0049,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784475982,0.1949475,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784476184,0.0069,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784476586,0.0079,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784476882,0.0059,106300.0,106290.0,1.60135103]
["bitfinex-derivatives","BTCF0:USTF0",1750784477084,0.0049,106300.0,106290.0,1.60235103]
["bitfinex-derivatives","BTCF0:USTF0",1750784477284,0.0049,106300.0,106290.0,2.35315103]
["bitfinex-derivatives","BTCF0:USTF0",1750784477487,0.1929475,106300.0,106290.0,1.4695652]
["bitfinex-derivatives","BTCF0:USTF0",1750784477691,0.0049,106300.0,106290.0,1.1736652]
["bitfinex-derivatives","BTCF0:USTF0",1750784477889,1.29011228,106320.0,106310.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1750784477890,1.13397285,106320.0,106310.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1750784478186,1.13397285,106320.0,106310.0,1.1188298]
["bitfinex-derivatives","BTCF0:USTF0",1750784478384,1.13397285,106320.0,106310.0,1.1846298]
["bitfinex-derivatives","BTCF0:USTF0",1750784478385,1.16973628,106320.0,106310.0,1.1846298]
["bitfinex-derivatives","BTCF0:USTF0",1750784478586,1.95922211,106320.0,106310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784478781,1.53053628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784478980,0.76009628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784479189,1.17281628,106320.0,106310.0,1.1188298]
["bitfinex-derivatives","BTCF0:USTF0",1750784479389,1.17281628,106320.0,106310.0,1.1845298]
["bitfinex-derivatives","BTCF0:USTF0",1750784479783,0.40129628,106320.0,106310.0,1.1845298]
["bitfinex-derivatives","BTCF0:USTF0",1750784479983,1.17221628,106320.0,106310.0,1.1845298]
["bitfinex-derivatives","BTCF0:USTF0",1750784480382,1.53301628,106320.0,106310.0,0.8237298]
["bitfinex-derivatives","BTCF0:USTF0",1750784480587,1.53301628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784480794,0.76209628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784481092,1.53205628,106320.0,106310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784481292,1.53205628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784481792,1.53117628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784481984,1.16893628,106320.0,106310.0,0.7580298]
["bitfinex-derivatives","BTCF0:USTF0",1750784482380,1.16893628,106320.0,106310.0,0.8208298]
["bitfinex-derivatives","BTCF0:USTF0",1750784482591,0.40129628,106320.0,106310.0,0.8208298]
["bitfinex-derivatives","BTCF0:USTF0",1750784482993,1.16761628,106320.0,106310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784483189,1.19078211,106320.0,106310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784483393,0.0470102,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750784483693,0.1880829,106280.0,106270.0,0.61131652]
["bitfinex-derivatives","BTCF0:USTF0",1750784483899,0.6429181,106290.0,106280.0,0.1880829]
["bitfinex-derivatives","BTCF0:USTF0",1750784484100,0.3937,106290.0,106280.0,0.7380829]
["bitfinex-derivatives","BTCF0:USTF0",1750784484302,1.34926863,106290.0,106280.0,1.19716873]
["bitfinex-derivatives","BTCF0:USTF0",1750784484595,1.34926863,106290.0,106280.0,0.7991829]
["bitfinex-derivatives","BTCF0:USTF0",1750784484892,0.39656343,106290.0,106280.0,0.7991829]
["bitfinex-derivatives","BTCF0:USTF0",1750784485091,1.16064343,106290.0,106280.0,0.7991829]
["bitfinex-derivatives","BTCF0:USTF0",1750784485293,0.58462863,106290.0,106280.0,0.8001829]
["bitfinex-derivatives","BTCF0:USTF0",1750784485502,0.98746863,106290.0,106280.0,0.8001829]
["bitfinex-derivatives","BTCF0:USTF0",1750784485793,1.47885446,106290.0,106280.0,0.7390829]
["bitfinex-derivatives","BTCF0:USTF0",1750784486000,1.05016863,106290.0,106280.0,0.7390829]
["bitfinex-derivatives","BTCF0:USTF0",1750784486696,1.05016863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784487500,1.05016863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784487699,1.05016863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784487903,0.98834863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784488107,0.98834863,106290.0,106280.0,1.1643829]
["bitfinex-derivatives","BTCF0:USTF0",1750784488601,0.98802863,106290.0,106280.0,1.1643829]
["bitfinex-derivatives","BTCF0:USTF0",1750784488801,1.04982863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784489299,1.04982863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784489498,1.04982863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784491500,1.04982863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784491699,1.41062863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784492001,1.93340111,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784492790,2.16796111,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784493598,1.64306863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784494112,2.16584111,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784495402,2.16360111,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784495897,2.06951446,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784496497,1.65020651,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784496698,1.64082863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784496898,0.64642863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784497200,1.63894863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784497904,0.64642863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784498105,1.63862863,106290.0,106280.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750784498795,0.64642863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784498998,1.63642863,106290.0,106280.0,0.7410829]
["bitfinex-derivatives","BTCF0:USTF0",1750784499199,1.21386863,106290.0,106280.0,1.53056873]
["bitfinex-derivatives","BTCF0:USTF0",1750784499396,1.21386863,106290.0,106280.0,1.59426873]
["bitfinex-derivatives","BTCF0:USTF0",1750784499809,0.22382863,106290.0,106280.0,1.59426873]
["bitfinex-derivatives","BTCF0:USTF0",1750784500004,1.4146133,106300.0,106290.0,0.1880652]
["bitfinex-derivatives","BTCF0:USTF0",1750784500307,1.4146133,106300.0,106290.0,0.7811652]
["bitfinex-derivatives","BTCF0:USTF0",1750784500308,2.08978223,106300.0,106290.0,0.7811652]
["bitfinex-derivatives","BTCF0:USTF0",1750784500909,1.10090223,106300.0,106290.0,0.7811652]
["bitfinex-derivatives","BTCF0:USTF0",1750784501205,2.44246223,106300.0,106290.0,0.7190652]
["bitfinex-derivatives","BTCF0:USTF0",1750784501409,2.50706223,106300.0,106290.0,0.7190652]
["bitfinex-derivatives","BTCF0:USTF0",1750784503110,2.50706223,106300.0,106290.0,0.7514652]
["bitfinex-derivatives","BTCF0:USTF0",1750784503499,2.50706223,106300.0,106290.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750784503797,2.50706223,106300.0,106290.0,0.7514652]
["bitfinex-derivatives","BTCF0:USTF0",1750784504106,2.50706223,106300.0,106290.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1750784504602,0.97227373,106310.0,106300.0,0.1880475]
["bitfinex-derivatives","BTCF0:USTF0",1750784504603,0.2820565,106310.0,106300.0,0.1880475]
["bitfinex-derivatives","BTCF0:USTF0",1750784504802,0.96715323,106310.0,106300.0,1.70016203]
["bitfinex-derivatives","BTCF0:USTF0",1750784505197,0.58263026,106320.0,106310.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1750784505399,1.27902336,106320.0,106310.0,0.8104298]
["bitfinex-derivatives","BTCF0:USTF0",1750784505600,1.31478679,106320.0,106310.0,1.1304298]
["bitfinex-derivatives","BTCF0:USTF0",1750784505796,1.31478679,106320.0,106310.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1750784506200,1.67193908,106320.0,106310.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1750784506403,1.73723908,106320.0,106310.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1750784507201,1.73923908,106320.0,106310.0,0.7696298]
["bitfinex-derivatives","BTCF0:USTF0",1750784507811,0.99583908,106320.0,106310.0,0.7696298]
["bitfinex-derivatives","BTCF0:USTF0",1750784508008,1.73715908,106320.0,106310.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1750784508208,1.73715908,106320.0,106310.0,0.7696298]
["bitfinex-derivatives","BTCF0:USTF0",1750784508410,1.73715908,106320.0,106310.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1750784508709,2.16584491,106320.0,106310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784508902,1.19168491,106320.0,106310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784509104,1.73511908,106320.0,106310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784509305,1.73876679,106320.0,106310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784510306,2.16745262,106320.0,106310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784510707,0.1880298,106310.0,106300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1750784510908,1.55463323,106310.0,106300.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750784511806,0.58459323,106310.0,106300.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750784512112,1.54627323,106310.0,106300.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750784512312,1.54727323,106310.0,106300.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1750784512712,1.54927323,106310.0,106300.0,0.8394475]
["bitfinex-derivatives","BTCF0:USTF0",1750784513011,0.58759323,106310.0,106300.0,0.8394475]
["bitfinex-derivatives","BTCF0:USTF0",1750784513211,1.54867323,106310.0,106300.0,0.8394475]
["bitfinex-derivatives","BTCF0:USTF0",1750784513508,1.18671323,106310.0,106300.0,0.8394475]
["bitfinex-derivatives","BTCF0:USTF0",1750784514404,0.22679323,106310.0,106300.0,1.26813333]
["bitfinex-derivatives","BTCF0:USTF0",1750784514606,1.18631323,106310.0,106300.0,1.62893333]
["bitfinex-derivatives","BTCF0:USTF0",1750784514807,1.1505498,106310.0,106300.0,1.62893333]
["bitfinex-derivatives","BTCF0:USTF0",1750784516013,0.2284,106310.0,106300.0,1.62893333]
["bitfinex-derivatives","BTCF0:USTF0",1750784516210,0.003,106310.0,106300.0,1.66113333]
["bitfinex-derivatives","BTCF0:USTF0",1750784516516,0.003,106310.0,106300.0,1.69805786]
["bitfinex-derivatives","BTCF0:USTF0",1750784517305,0.003,106310.0,106300.0,2.43783525]
["bitfinex-derivatives","BTCF0:USTF0",1750784517712,0.003,106310.0,106300.0,2.49322205]
["bitfinex-derivatives","BTCF0:USTF0",1750784518313,0.1910298,106310.0,106300.0,2.49322205]
["bitfinex-derivatives","BTCF0:USTF0",1750784518618,0.5957168,106370.0,106360.0,0.1879414]
["bitfinex-derivatives","BTCF0:USTF0",1750784518821,0.32650387,106370.0,106360.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1750784519005,0.3949673,106370.0,106360.0,0.61225482]
["bitfinex-derivatives","BTCF0:USTF0",1750784519214,1.38171268,106370.0,106360.0,0.24225482]
["bitfinex-derivatives","BTCF0:USTF0",1750784519519,2.46180163,106370.0,106360.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1750784519716,0.1879414,106360.0,106350.0,0.0155479]
["bitfinex-derivatives","BTCF0:USTF0",1750784519909,0.22145001,106360.0,106350.0,1.02443313]
["bitfinex-derivatives","BTCF0:USTF0",1750784520109,1.43668551,106360.0,106350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750784520310,1.43668551,106360.0,106350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784520510,1.46798551,106360.0,106350.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784520907,1.46798551,106360.0,106350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784521114,0.0939838,106350.0,106330.0,0.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1750784521313,1.60182028,106340.0,106330.0,0.24290327]
["bitfinex-derivatives","BTCF0:USTF0",1750784521513,1.63202028,106340.0,106330.0,0.24290327]
["bitfinex-derivatives","BTCF0:USTF0",1750784521722,0.1880121,106320.0,106310.0,0.6753269]
["bitfinex-derivatives","BTCF0:USTF0",1750784521914,0.96812364,106320.0,106310.0,0.801316]
["bitfinex-derivatives","BTCF0:USTF0",1750784522117,0.99882364,106320.0,106310.0,0.801316]
["bitfinex-derivatives","BTCF0:USTF0",1750784522321,1.00007595,106320.0,106310.0,1.111316]
["bitfinex-derivatives","BTCF0:USTF0",1750784524527,0.27055595,106320.0,106310.0,1.111316]
["bitfinex-derivatives","BTCF0:USTF0",1750784524716,1.22391595,106320.0,106310.0,1.111316]
["bitfinex-derivatives","BTCF0:USTF0",1750784525115,1.22391595,106320.0,106310.0,0.750516]
["bitfinex-derivatives","BTCF0:USTF0",1750784525415,0.05184385,106320.0,106310.0,1.54000183]
["bitfinex-derivatives","BTCF0:USTF0",1750784525621,0.97117524,106320.0,106310.0,1.57120183]
["bitfinex-derivatives","BTCF0:USTF0",1750784525817,0.74489524,106320.0,106310.0,1.57120183]
["bitfinex-derivatives","BTCF0:USTF0",1750784526525,0.93290734,106320.0,106310.0,1.57120183]
["bitfinex-derivatives","BTCF0:USTF0",1750784526920,0.01833524,106320.0,106310.0,1.57120183]
["bitfinex-derivatives","BTCF0:USTF0",1750784527426,0.00125231,106320.0,106310.0,2.00932183]
["bitfinex-derivatives","BTCF0:USTF0",1750784527720,0.00125231,106320.0,106310.0,2.73488183]
["bitfinex-derivatives","BTCF0:USTF0",1750784528222,0.00125231,106320.0,106310.0,2.77168892]
["bitfinex-derivatives","BTCF0:USTF0",1750784528616,1.02526819,106340.0,106330.0,0.1879944]
["bitfinex-derivatives","BTCF0:USTF0",1750784528816,0.3335768,106340.0,106330.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1750784529127,1.0891768,106340.0,106330.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784529619,1.07209387,106340.0,106330.0,0.60517266]
["bitfinex-derivatives","BTCF0:USTF0",1750784529930,1.07209387,106340.0,106330.0,0.79316706]
["bitfinex-derivatives","BTCF0:USTF0",1750784530417,1.07209387,106340.0,106330.0,1.58365289]
["bitfinex-derivatives","BTCF0:USTF0",1750784531317,1.07209387,106340.0,106330.0,1.61525289]
["bitfinex-derivatives","BTCF0:USTF0",1750784531518,1.02209387,106340.0,106330.0,1.61525289]
["bitfinex-derivatives","BTCF0:USTF0",1750784531718,1.06909237,106340.0,106330.0,1.64815289]
["bitfinex-derivatives","BTCF0:USTF0",1750784531920,1.06845237,106340.0,106330.0,1.61655289]
["bitfinex-derivatives","BTCF0:USTF0",1750784532820,0.34389237,106340.0,106330.0,1.61655289]
["bitfinex-derivatives","BTCF0:USTF0",1750784533021,1.06521237,106340.0,106330.0,1.61655289]
["bitfinex-derivatives","BTCF0:USTF0",1750784534326,1.06521237,106340.0,106330.0,1.18786706]
["bitfinex-derivatives","BTCF0:USTF0",1750784535826,1.09741237,106340.0,106330.0,1.18786706]
["bitfinex-derivatives","BTCF0:USTF0",1750784536025,1.13021237,106340.0,106330.0,1.18786706]
["bitfinex-derivatives","BTCF0:USTF0",1750784537028,1.13021237,106340.0,106330.0,0.82706706]
["bitfinex-derivatives","BTCF0:USTF0",1750784537829,1.13021237,106340.0,106330.0,1.25575289]
["bitfinex-derivatives","BTCF0:USTF0",1750784538031,1.13021237,106340.0,106330.0,1.06775849]
["bitfinex-derivatives","BTCF0:USTF0",1750784538329,1.13021237,106340.0,106330.0,0.82706706]
["bitfinex-derivatives","BTCF0:USTF0",1750784539241,1.13021237,106340.0,106330.0,1.25575289]
["bitfinex-derivatives","BTCF0:USTF0",1750784539825,1.08321387,106340.0,106330.0,1.25575289]
["bitfinex-derivatives","BTCF0:USTF0",1750784540027,1.05041387,106340.0,106330.0,1.61655289]
["bitfinex-derivatives","BTCF0:USTF0",1750784540325,0.32909387,106340.0,106330.0,1.61655289]
["bitfinex-derivatives","BTCF0:USTF0",1750784540531,0.56290632,106350.0,106340.0,0.1879768]
["bitfinex-derivatives","BTCF0:USTF0",1750784540734,1.29600093,106350.0,106340.0,0.81062555]
["bitfinex-derivatives","BTCF0:USTF0",1750784540927,0.187975,106350.0,106340.0,1.60011138]
["bitfinex-derivatives","BTCF0:USTF0",1750784541232,0.907295,106350.0,106340.0,1.63151138]
["bitfinex-derivatives","BTCF0:USTF0",1750784541424,0.907295,106350.0,106340.0,1.66831847]
["bitfinex-derivatives","BTCF0:USTF0",1750784541732,0.94080361,106350.0,106340.0,1.67031847]
["bitfinex-derivatives","BTCF0:USTF0",1750784541932,0.218775,106350.0,106340.0,0.63005584]
["bitfinex-derivatives","BTCF0:USTF0",1750784542233,2.00988944,106350.0,106340.0,0.00624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784542527,2.00988944,106350.0,106340.0,0.00424875]
["bitfinex-derivatives","BTCF0:USTF0",1750784542732,2.00988944,106350.0,106340.0,0.23424875]
["bitfinex-derivatives","BTCF0:USTF0",1750784543032,2.00988944,106350.0,106340.0,0.23224875]
["bitfinex-derivatives","BTCF0:USTF0",1750784543428,2.00988944,106350.0,106340.0,0.56124875]
["bitfinex-derivatives","BTCF0:USTF0",1750784543628,2.00988944,106350.0,106340.0,0.23424875]
["bitfinex-derivatives","BTCF0:USTF0",1750784544326,2.00988944,106350.0,106340.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784544633,1.58120361,106350.0,106340.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784544834,2.00988944,106350.0,106340.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784545433,1.58120361,106350.0,106340.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784545634,2.00988944,106350.0,106340.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784546031,1.58120361,106350.0,106340.0,0.61624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784546238,1.00308361,106350.0,106340.0,1.23291138]
["bitfinex-derivatives","BTCF0:USTF0",1750784546536,1.22028361,106350.0,106340.0,0.80422555]
["bitfinex-derivatives","BTCF0:USTF0",1750784547232,1.22028361,106350.0,106340.0,0.83642555]
["bitfinex-derivatives","BTCF0:USTF0",1750784547536,1.22028361,106350.0,106340.0,1.19722555]
["bitfinex-derivatives","BTCF0:USTF0",1750784548530,0.25228361,106350.0,106340.0,1.62591138]
["bitfinex-derivatives","BTCF0:USTF0",1750784548764,1.18864361,106350.0,106340.0,1.19722555]
["bitfinex-derivatives","BTCF0:USTF0",1750784549537,0.25228361,106350.0,106340.0,1.19722555]
["bitfinex-derivatives","BTCF0:USTF0",1750784549741,1.18864361,106350.0,106340.0,1.19722555]
["bitfinex-derivatives","BTCF0:USTF0",1750784551235,1.54944361,106350.0,106340.0,0.61624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784551434,2.00942944,106350.0,106340.0,0.61624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784552941,1.58074361,106350.0,106340.0,0.61624875]
["bitfinex-derivatives","BTCF0:USTF0",1750784556448,0.1879943,106330.0,106320.0,0.03692708]
["bitfinex-derivatives","BTCF0:USTF0",1750784556638,1.59879749,106330.0,106320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784556841,2.01979749,106330.0,106320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784557137,0.1880475,106300.0,106290.0,0.243452]
["bitfinex-derivatives","BTCF0:USTF0",1750784557340,0.95143611,106300.0,106290.0,0.6977868]
["bitfinex-derivatives","BTCF0:USTF0",1750784557646,0.95193561,106300.0,106290.0,0.6977868]
["bitfinex-derivatives","BTCF0:USTF0",1750784557845,0.95218536,106300.0,106290.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1750784558042,1.61961296,106300.0,106290.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750784558240,1.22292713,106300.0,106290.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750784558539,1.22292713,106300.0,106290.0,1.55755103]
["bitfinex-derivatives","BTCF0:USTF0",1750784558540,0.18879675,106300.0,106290.0,1.55755103]
["bitfinex-derivatives","BTCF0:USTF0",1750784558747,0.18879675,106300.0,106290.0,1.61895103]
["bitfinex-derivatives","BTCF0:USTF0",1750784558945,0.91739675,106300.0,106290.0,1.61895103]
["bitfinex-derivatives","BTCF0:USTF0",1750784559638,0.18879675,106300.0,106290.0,1.61895103]
["bitfinex-derivatives","BTCF0:USTF0",1750784559838,0.91739675,106300.0,106290.0,1.61895103]
["bitfinex-derivatives","BTCF0:USTF0",1750784560338,0.91627675,106300.0,106290.0,1.61895103]
["bitfinex-derivatives","BTCF0:USTF0",1750784561034,0.18879675,106300.0,106290.0,1.61995103]
["bitfinex-derivatives","BTCF0:USTF0",1750784561242,0.91559675,106300.0,106290.0,1.61995103]
["bitfinex-derivatives","BTCF0:USTF0",1750784561648,0.91559675,106300.0,106290.0,1.62195103]
["bitfinex-derivatives","BTCF0:USTF0",1750784563845,0.91559675,106300.0,106290.0,1.1932652]
["bitfinex-derivatives","BTCF0:USTF0",1750784564149,0.91559675,106300.0,106290.0,1.62195103]
["bitfinex-derivatives","BTCF0:USTF0",1750784564537,0.91559675,106300.0,106290.0,1.67733783]
["bitfinex-derivatives","BTCF0:USTF0",1750784564745,0.00074925,106300.0,106290.0,1.67733783]
["bitfinex-derivatives","BTCF0:USTF0",1750784565946,0.18879675,106300.0,106290.0,1.67733783]
["bitfinex-derivatives","BTCF0:USTF0",1750784566551,0.9570231,106320.0,106310.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1750784566752,0.99053171,106320.0,106310.0,1.35381486]
["bitfinex-derivatives","BTCF0:USTF0",1750784567049,0.99053171,106320.0,106310.0,2.03641486]
["bitfinex-derivatives","BTCF0:USTF0",1750784567841,0.26853171,106320.0,106310.0,2.03641486]
["bitfinex-derivatives","BTCF0:USTF0",1750784568051,1.1421939,106330.0,106320.0,0.1880121]
["bitfinex-derivatives","BTCF0:USTF0",1750784568257,1.89554251,106330.0,106320.0,1.29959793]
["bitfinex-derivatives","BTCF0:USTF0",1750784568641,2.68502834,106330.0,106320.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784568841,2.77962834,106330.0,106320.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784569043,0.047006,106320.0,106290.0,0.7283722]
["bitfinex-derivatives","BTCF0:USTF0",1750784569347,0.1880475,106300.0,106290.0,0.8150708]
["bitfinex-derivatives","BTCF0:USTF0",1750784569547,0.58235611,106300.0,106290.0,0.7680652]
["bitfinex-derivatives","BTCF0:USTF0",1750784569746,0.64465611,106300.0,106290.0,0.7680652]
["bitfinex-derivatives","BTCF0:USTF0",1750784570149,0.64465611,106300.0,106290.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750784570453,0.64465611,106300.0,106270.0,0.92903665]
["bitfinex-derivatives","BTCF0:USTF0",1750784570454,0.1881006,106270.0,106260.0,0.3292019]
["bitfinex-derivatives","BTCF0:USTF0",1750784570650,0.1881183,106260.0,106250.0,0.07936143]
["bitfinex-derivatives","BTCF0:USTF0",1750784570951,1.23310675,106260.0,106250.0,0.398136]
["bitfinex-derivatives","BTCF0:USTF0",1750784571152,0.80442092,106260.0,106250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784571347,0.83672092,106260.0,106250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784571847,0.69348752,106260.0,106250.0,0.3981359]
["bitfinex-derivatives","BTCF0:USTF0",1750784572047,0.05050332,106260.0,106250.0,1.22082173]
["bitfinex-derivatives","BTCF0:USTF0",1750784572247,0.98838332,106260.0,106250.0,1.25112173]
["bitfinex-derivatives","BTCF0:USTF0",1750784572449,0.05050332,106260.0,106250.0,1.63112173]
["bitfinex-derivatives","BTCF0:USTF0",1750784572745,0.23547471,106260.0,106250.0,1.63112173]
["bitfinex-derivatives","BTCF0:USTF0",1750784573051,0.01699471,106260.0,106250.0,1.63112173]
["bitfinex-derivatives","BTCF0:USTF0",1750784573453,0.20511301,106260.0,106250.0,1.27132173]
["bitfinex-derivatives","BTCF0:USTF0",1750784573750,0.20511301,106260.0,106250.0,1.63212173]
["bitfinex-derivatives","BTCF0:USTF0",1750784574153,0.01699471,106260.0,106250.0,1.63212173]
["bitfinex-derivatives","BTCF0:USTF0",1750784574346,0.20511301,106260.0,106250.0,1.63212173]
["bitfinex-derivatives","BTCF0:USTF0",1750784574846,0.20511301,106260.0,106250.0,1.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1750784575646,0.73643471,106260.0,106250.0,1.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1750784576451,0.92455301,106260.0,106250.0,1.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1750784577654,0.92455301,106260.0,106250.0,1.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1750784577955,0.92455301,106260.0,106250.0,1.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1750784578950,0.73643471,106260.0,106250.0,1.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1750784579148,0.20511301,106260.0,106250.0,1.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1750784579850,0.20511301,106260.0,106250.0,1.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1750784580244,0.20511301,106260.0,106250.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1750784580450,1.09050745,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784580646,1.65544466,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750784580851,0.1881714,106230.0,106220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750784581052,3.08828584,106230.0,106220.0,0.6482874]
["bitfinex-derivatives","BTCF0:USTF0",1750784581348,2.72330001,106230.0,106220.0,0.6181874]
["bitfinex-derivatives","BTCF0:USTF0",1750784582254,2.72330001,106230.0,106220.0,0.6813874]
["bitfinex-derivatives","BTCF0:USTF0",1750784582255,1.5637,106230.0,106220.0,0.6813874]
["bitfinex-derivatives","BTCF0:USTF0",1750784582454,1.5637,106230.0,106220.0,1.47087323]
["bitfinex-derivatives","BTCF0:USTF0",1750784582455,2.25286861,106230.0,106220.0,1.47087323]
["bitfinex-derivatives","BTCF0:USTF0",1750784582754,0.4878717,106250.0,106220.0,1.32972923]
["bitfinex-derivatives","BTCF0:USTF0",1750784582946,0.97150861,106240.0,106230.0,1.18367753]
["bitfinex-derivatives","BTCF0:USTF0",1750784583258,0.94110231,106240.0,106230.0,1.77367753]
["bitfinex-derivatives","BTCF0:USTF0",1750784583555,1.6411094,106250.0,106230.0,1.82071893]
["bitfinex-derivatives","BTCF0:USTF0",1750784583760,2.08131401,106250.0,106240.0,0.2532537]
["bitfinex-derivatives","BTCF0:USTF0",1750784583948,2.80071401,106250.0,106240.0,0.8232537]
["bitfinex-derivatives","BTCF0:USTF0",1750784584158,3.22591401,106250.0,106240.0,0.7581537]
["bitfinex-derivatives","BTCF0:USTF0",1750784584356,3.65459984,106250.0,106240.0,0.3981537]
["bitfinex-derivatives","BTCF0:USTF0",1750784584552,3.22591401,106250.0,106240.0,0.3981537]
["bitfinex-derivatives","BTCF0:USTF0",1750784584752,3.22591401,106250.0,106240.0,0.5781537]
["bitfinex-derivatives","BTCF0:USTF0",1750784584952,2.28795401,106250.0,106240.0,0.5781537]
["bitfinex-derivatives","BTCF0:USTF0",1750784585158,2.77099961,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784585456,1.83307961,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784585656,2.53782861,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784586057,1.03786861,106250.0,106240.0,1.23103953]
["bitfinex-derivatives","BTCF0:USTF0",1750784586251,1.03786861,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784587154,1.03782861,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784587356,1.22596461,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784588156,1.00736461,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784589357,1.01136461,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784589650,1.01161436,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784589856,1.01186411,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784591259,1.04216811,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784593057,1.23030411,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784593262,1.04216811,106250.0,106240.0,1.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1750784593650,1.23030411,106250.0,106240.0,1.0989537]
["bitfinex-derivatives","BTCF0:USTF0",1750784593957,1.23030411,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784596561,1.23030411,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784596562,1.59110411,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784596859,1.08202994,106250.0,106240.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750784597063,0.1881537,106240.0,106230.0,0.26243719]
["bitfinex-derivatives","BTCF0:USTF0",1750784597264,0.67736231,106240.0,106230.0,0.48243719]
["bitfinex-derivatives","BTCF0:USTF0",1750784598465,1.12442085,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784598660,1.12642085,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784599065,1.93978085,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784599555,1.9616301,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784599755,1.93978085,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784600152,1.96163683,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784601158,1.97116133,106240.0,106230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784601464,1.97116133,106240.0,106230.0,0.12142423]
["bitfinex-derivatives","BTCF0:USTF0",1750784601465,2.40942534,106240.0,106230.0,0.12142423]
["bitfinex-derivatives","BTCF0:USTF0",1750784601665,0.1882068,106210.0,106200.0,0.0156014]
["bitfinex-derivatives","BTCF0:USTF0",1750784601960,0.1882245,106200.0,106190.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1750784602166,0.1882245,106200.0,106190.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1750784602665,0.61691033,106200.0,106190.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750784602964,0.61691033,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784602965,1.07671894,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784603159,1.07671894,106200.0,106190.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784603467,1.09850154,106200.0,106190.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784603659,1.09850154,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784603863,1.09850154,106200.0,106190.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1750784604164,1.91198154,106200.0,106190.0,0.7442423]
["bitfinex-derivatives","BTCF0:USTF0",1750784604466,2.05621571,106200.0,106190.0,0.4082423]
["bitfinex-derivatives","BTCF0:USTF0",1750784604965,2.05621571,106200.0,106190.0,0.7682423]
["bitfinex-derivatives","BTCF0:USTF0",1750784605166,2.05617968,106200.0,106190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750784605367,2.91808533,106200.0,106190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750784605766,2.91808533,106200.0,106190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784605959,2.4893995,106200.0,106190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784606761,1.46151311,106200.0,106190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784607062,2.39519311,106200.0,106190.0,0.7482423]
["bitfinex-derivatives","BTCF0:USTF0",1750784607261,2.39519311,106200.0,106190.0,0.4082423]
["bitfinex-derivatives","BTCF0:USTF0",1750784607663,2.39519311,106200.0,106190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784607863,2.39519311,106200.0,106190.0,0.4082423]
["bitfinex-derivatives","BTCF0:USTF0",1750784608066,1.46151311,106200.0,106190.0,0.4082423]
["bitfinex-derivatives","BTCF0:USTF0",1750784608364,2.39515311,106200.0,106190.0,0.4082423]
["bitfinex-derivatives","BTCF0:USTF0",1750784609162,2.39503311,106200.0,106190.0,0.4082423]
["bitfinex-derivatives","BTCF0:USTF0",1750784609564,2.39503311,106200.0,106190.0,1.17692813]
["bitfinex-derivatives","BTCF0:USTF0",1750784609565,1.0672045,106200.0,106190.0,1.17692813]
["bitfinex-derivatives","BTCF0:USTF0",1750784609765,1.96865311,106200.0,106190.0,0.8404423]
["bitfinex-derivatives","BTCF0:USTF0",1750784609965,2.32945311,106200.0,106190.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750784610268,2.39255311,106200.0,106190.0,0.4704423]
["bitfinex-derivatives","BTCF0:USTF0",1750784610661,1.96865311,106200.0,106190.0,0.7804423]
["bitfinex-derivatives","BTCF0:USTF0",1750784612070,1.03521311,106200.0,106190.0,0.4704423]
["bitfinex-derivatives","BTCF0:USTF0",1750784612272,1.02876,106200.0,106190.0,1.62992813]
["bitfinex-derivatives","BTCF0:USTF0",1750784612471,1.74672,106200.0,106190.0,1.62992813]
["bitfinex-derivatives","BTCF0:USTF0",1750784612773,0.2352744,106210.0,106200.0,0.1882245]
["bitfinex-derivatives","BTCF0:USTF0",1750784612979,0.25234221,106220.0,106210.0,0.1882068]
["bitfinex-derivatives","BTCF0:USTF0",1750784613169,1.21909082,106220.0,106210.0,0.8637068]
["bitfinex-derivatives","BTCF0:USTF0",1750784613569,1.21909082,106220.0,106210.0,1.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1750784613975,0.98383822,106220.0,106210.0,1.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1750784614372,1.17202732,106220.0,106210.0,1.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1750784615469,1.17202732,106220.0,106210.0,1.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1750784615777,0.98383822,106220.0,106210.0,1.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1750784615964,1.17202732,106220.0,106210.0,1.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1750784616165,0.01708961,106220.0,106210.0,1.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1750784616374,0.23240961,106220.0,106210.0,1.65519263]
["bitfinex-derivatives","BTCF0:USTF0",1750784616576,0.94996961,106220.0,106210.0,1.65519263]
["bitfinex-derivatives","BTCF0:USTF0",1750784617581,1.13815871,106220.0,106210.0,1.65519263]
["bitfinex-derivatives","BTCF0:USTF0",1750784618174,0.01708961,106220.0,106210.0,1.65519263]
["bitfinex-derivatives","BTCF0:USTF0",1750784618371,0.73444961,106220.0,106210.0,1.65719263]
["bitfinex-derivatives","BTCF0:USTF0",1750784618567,0.92263871,106220.0,106210.0,1.2285068]
["bitfinex-derivatives","BTCF0:USTF0",1750784619278,1.13783871,106220.0,106210.0,1.2285068]
["bitfinex-derivatives","BTCF0:USTF0",1750784619576,1.13783871,106220.0,106210.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1750784619883,1.23444732,106220.0,106210.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750784620380,1.59524732,106220.0,106210.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750784620582,1.59524732,106220.0,106210.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1750784620778,1.59524732,106220.0,106210.0,0.7622068]
["bitfinex-derivatives","BTCF0:USTF0",1750784621083,1.59524732,106220.0,106210.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1750784621776,1.59524732,106220.0,106210.0,0.7622068]
["bitfinex-derivatives","BTCF0:USTF0",1750784622669,1.56173871,106220.0,106210.0,0.7622068]
["bitfinex-derivatives","BTCF0:USTF0",1750784622873,1.59574682,106220.0,106210.0,0.7622068]
["bitfinex-derivatives","BTCF0:USTF0",1750784623069,1.56314682,106220.0,106210.0,0.7622068]
["bitfinex-derivatives","BTCF0:USTF0",1750784623270,1.53080682,106220.0,106210.0,1.25619263]
["bitfinex-derivatives","BTCF0:USTF0",1750784623470,1.53080682,106220.0,106210.0,0.8275068]
["bitfinex-derivatives","BTCF0:USTF0",1750784623673,1.53080682,106220.0,106210.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750784623883,2.05364131,106220.0,106210.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750784624079,2.13738294,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750784624484,2.32567894,106220.0,106210.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750784624680,2.32567894,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750784624991,2.32567894,106220.0,106210.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750784625178,2.32567894,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750784625375,2.82567894,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750784627084,1.89495894,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750784627285,2.82495894,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750784627487,2.82495894,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784627784,1.55178845,106220.0,106210.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750784628085,1.55178845,106220.0,106210.0,0.8044068]
["bitfinex-derivatives","BTCF0:USTF0",1750784628381,1.13573821,106220.0,106210.0,0.8044068]
["bitfinex-derivatives","BTCF0:USTF0",1750784628689,1.13565821,106220.0,106210.0,1.59389263]
["bitfinex-derivatives","BTCF0:USTF0",1750784630282,0.20577821,106220.0,106210.0,1.59389263]
["bitfinex-derivatives","BTCF0:USTF0",1750784630591,0.20577821,106220.0,106210.0,0.8044068]
["bitfinex-derivatives","BTCF0:USTF0",1750784630886,1.92490404,106220.0,106210.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1750784631082,2.02371265,106220.0,106210.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1750784631790,2.02371265,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784631990,2.02371265,106220.0,106210.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750784632385,2.02371265,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784632581,2.04519071,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784632781,2.13933937,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784632982,2.13897937,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784633585,1.71029354,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784634489,2.13897937,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784635385,1.61582488,106220.0,106210.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750784635690,0.68686488,106220.0,106210.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750784635885,1.61578488,106220.0,106210.0,0.8036068]
["bitfinex-derivatives","BTCF0:USTF0",1750784636091,1.58324488,106220.0,106210.0,0.8036068]
["bitfinex-derivatives","BTCF0:USTF0",1750784636486,0.22725627,106220.0,106210.0,0.8036068]
["bitfinex-derivatives","BTCF0:USTF0",1750784636692,1.18960488,106220.0,106210.0,0.8036068]
["bitfinex-derivatives","BTCF0:USTF0",1750784637286,1.18960488,106220.0,106210.0,1.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1750784637495,1.18960488,106220.0,106210.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1750784638383,1.18960488,106220.0,106210.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1750784638585,1.18960488,106220.0,106210.0,1.05228299]
["bitfinex-derivatives","BTCF0:USTF0",1750784638884,1.18960488,106220.0,106210.0,1.24048979]
["bitfinex-derivatives","BTCF0:USTF0",1750784639090,1.15565627,106220.0,106210.0,1.66917562]
["bitfinex-derivatives","BTCF0:USTF0",1750784640091,1.15565627,106220.0,106210.0,1.24048979]
["bitfinex-derivatives","BTCF0:USTF0",1750784641590,0.22725627,106220.0,106210.0,1.24048979]
["bitfinex-derivatives","BTCF0:USTF0",1750784641898,1.15533627,106220.0,106210.0,1.24048979]
["bitfinex-derivatives","BTCF0:USTF0",1750784642096,0.22725627,106220.0,106210.0,1.24048979]
["bitfinex-derivatives","BTCF0:USTF0",1750784642294,1.15525627,106220.0,106210.0,1.24048979]
["bitfinex-derivatives","BTCF0:USTF0",1750784642901,1.15525627,106220.0,106210.0,1.66917562]
["bitfinex-derivatives","BTCF0:USTF0",1750784643097,1.15513627,106220.0,106210.0,1.66917562]
["bitfinex-derivatives","BTCF0:USTF0",1750784643290,0.22725627,106220.0,106210.0,1.66917562]
["bitfinex-derivatives","BTCF0:USTF0",1750784643490,1.15501627,106220.0,106210.0,1.66917562]
["bitfinex-derivatives","BTCF0:USTF0",1750784644307,0.0004995,106220.0,106210.0,1.85747162]
["bitfinex-derivatives","BTCF0:USTF0",1750784644495,0.1886886,106220.0,106210.0,2.16285842]
["bitfinex-derivatives","BTCF0:USTF0",1750784644702,0.1886886,106220.0,106210.0,1.74032168]
["bitfinex-derivatives","BTCF0:USTF0",1750784644900,0.0004995,106220.0,106210.0,1.74032168]
["bitfinex-derivatives","BTCF0:USTF0",1750784645100,0.0940736,106250.0,106240.0,0.1881537]
["bitfinex-derivatives","BTCF0:USTF0",1750784645409,1.115536,106250.0,106240.0,1.57467483]
["bitfinex-derivatives","BTCF0:USTF0",1750784645710,1.14904461,106250.0,106240.0,1.0989537]
["bitfinex-derivatives","BTCF0:USTF0",1750784645908,1.14904461,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784646312,1.15104461,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784646610,0.190136,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784646910,1.120456,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784647608,1.15396461,106250.0,106240.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750784647804,1.15396461,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784648002,0.22664461,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784648197,1.15364461,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784649112,1.15364461,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784649510,1.15364461,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784649712,0.406856,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784649911,1.119696,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784651012,0.193136,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784651215,1.119456,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784652115,0.193136,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784652414,1.119376,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784655416,1.116096,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784655617,1.116096,106250.0,106240.0,1.1963537]
["bitfinex-derivatives","BTCF0:USTF0",1750784655820,1.116096,106250.0,106240.0,1.62503953]
["bitfinex-derivatives","BTCF0:USTF0",1750784658310,0.58744461,106250.0,106240.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1750784658508,2.03079044,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784659618,2.03443815,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784660516,2.03443815,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784660720,1.24495232,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784660922,1.24471232,106250.0,106240.0,1.16683953]
["bitfinex-derivatives","BTCF0:USTF0",1750784661221,1.24471232,106250.0,106240.0,0.8000537]
["bitfinex-derivatives","BTCF0:USTF0",1750784662026,1.15189232,106250.0,106240.0,0.8000537]
["bitfinex-derivatives","BTCF0:USTF0",1750784662216,1.15189232,106250.0,106240.0,0.8307537]
["bitfinex-derivatives","BTCF0:USTF0",1750784663322,1.15189232,106250.0,106240.0,0.8000537]
["bitfinex-derivatives","BTCF0:USTF0",1750784663523,1.21469232,106250.0,106240.0,0.8000537]
["bitfinex-derivatives","BTCF0:USTF0",1750784663824,1.24749232,106250.0,106240.0,0.8000537]
["bitfinex-derivatives","BTCF0:USTF0",1750784664621,1.24749232,106250.0,106240.0,1.0989537]
["bitfinex-derivatives","BTCF0:USTF0",1750784664824,1.24749232,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784665124,0.32589232,106250.0,106240.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1750784665325,1.24697232,106250.0,106240.0,0.7703537]
["bitfinex-derivatives","BTCF0:USTF0",1750784665620,1.21346371,106250.0,106240.0,0.8027537]
["bitfinex-derivatives","BTCF0:USTF0",1750784665820,1.26860991,106250.0,106240.0,0.8027537]
["bitfinex-derivatives","BTCF0:USTF0",1750784666125,1.26860991,106250.0,106240.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1750784666312,1.26860991,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784666511,1.62940991,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784668527,0.2837213,106250.0,106240.0,1.22943953]
["bitfinex-derivatives","BTCF0:USTF0",1750784668828,0.2837213,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784668829,1.17232991,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784669218,0.00864771,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784669625,0.71788771,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784670020,0.90602371,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784671434,0.19678371,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784671620,0.90602371,106250.0,106240.0,1.1615537]
["bitfinex-derivatives","BTCF0:USTF0",1750784672022,0.93682371,106250.0,106240.0,1.1615537]
["bitfinex-derivatives","BTCF0:USTF0",1750784672522,0.90602371,106250.0,106240.0,1.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1750784673025,1.35638074,106250.0,106240.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750784673230,1.48428935,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784673427,1.84508935,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784673623,1.41640352,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784676530,1.05560352,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784676832,1.41640352,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784677130,1.05560352,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784678427,1.41640352,106250.0,106240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1750784679434,2.12745942,106250.0,106240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750784679734,2.12745942,106250.0,106220.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784679735,1.98635902,106250.0,106220.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784679928,1.01116584,106230.0,106220.0,0.56011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784680119,1.28980001,106230.0,106220.0,0.56011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784680323,1.40779228,106230.0,106220.0,0.56011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784680528,1.38610001,106230.0,106220.0,0.56011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784680831,1.40778667,106230.0,106220.0,0.56111999]
["bitfinex-derivatives","BTCF0:USTF0",1750784681032,1.40778667,106230.0,106220.0,0.56211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784681626,1.38610001,106230.0,106220.0,0.56211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784681826,2.64986712,106230.0,106220.0,0.21211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784682929,2.64986712,106230.0,106220.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784683233,2.64986712,106230.0,106220.0,0.55211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784683436,2.64986712,106230.0,106220.0,0.22211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784684230,2.64986712,106230.0,106220.0,0.59211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784684430,2.64986712,106230.0,106220.0,0.22211999]
["bitfinex-derivatives","BTCF0:USTF0",1750784685640,2.64986712,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784685641,3.54308691,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784685842,3.54308691,106230.0,106220.0,0.24000009]
["bitfinex-derivatives","BTCF0:USTF0",1750784686031,3.74960691,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784687236,3.49960691,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784687435,3.99960691,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784688438,3.16083562,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784688833,4.07411562,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784689331,3.81076691,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784689532,3.81064691,106230.0,106220.0,0.22000009]
["bitfinex-derivatives","BTCF0:USTF0",1750784690134,3.31429462,106230.0,106220.0,0.22000009]
["bitfinex-derivatives","BTCF0:USTF0",1750784690438,3.31429462,106230.0,106220.0,0.59000009]
["bitfinex-derivatives","BTCF0:USTF0",1750784690439,2.88556879,106230.0,106220.0,0.59000009]
["bitfinex-derivatives","BTCF0:USTF0",1750784690742,1.49582772,106230.0,106220.0,0.59000009]
["bitfinex-derivatives","BTCF0:USTF0",1750784691036,2.31244772,106230.0,106220.0,0.65340009]
["bitfinex-derivatives","BTCF0:USTF0",1750784691242,1.39952772,106230.0,106220.0,0.68550009]
["bitfinex-derivatives","BTCF0:USTF0",1750784691438,2.31244772,106230.0,106220.0,0.68550009]
["bitfinex-derivatives","BTCF0:USTF0",1750784691737,1.00521911,106230.0,106220.0,0.87368919]
["bitfinex-derivatives","BTCF0:USTF0",1750784691935,1.00521911,106230.0,106220.0,1.30237502]
["bitfinex-derivatives","BTCF0:USTF0",1750784691936,1.91793911,106230.0,106220.0,1.30237502]
["bitfinex-derivatives","BTCF0:USTF0",1750784692432,1.91793911,106230.0,106220.0,0.87368919]
["bitfinex-derivatives","BTCF0:USTF0",1750784693039,1.91793911,106230.0,106220.0,1.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1750784693343,0.81704771,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784693652,0.89661911,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784693837,0.89661911,106230.0,106220.0,1.7184008]
["bitfinex-derivatives","BTCF0:USTF0",1750784694942,0.89661911,106230.0,106220.0,1.28971497]
["bitfinex-derivatives","BTCF0:USTF0",1750784695146,0.89661911,106230.0,106220.0,1.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1750784695745,0.89661911,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784700344,0.89661911,106230.0,106220.0,1.04630009]
["bitfinex-derivatives","BTCF0:USTF0",1750784700544,0.89661911,106230.0,106220.0,1.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1750784700545,0.93012772,106230.0,106220.0,1.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1750784700842,0.22532772,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784701044,1.10261911,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784702344,0.19181911,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784702649,0.00364771,106230.0,106220.0,1.66317502]
["bitfinex-derivatives","BTCF0:USTF0",1750784702840,0.19181911,106230.0,106220.0,1.7184008]
["bitfinex-derivatives","BTCF0:USTF0",1750784703037,0.19181911,106230.0,106220.0,1.28971497]
["bitfinex-derivatives","BTCF0:USTF0",1750784703342,0.19181911,106230.0,106220.0,1.7184008]
["bitfinex-derivatives","BTCF0:USTF0",1750784704645,0.19181911,106230.0,106220.0,1.28971497]
["bitfinex-derivatives","BTCF0:USTF0",1750784704841,0.19181911,106230.0,106220.0,1.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1750784705047,0.19181911,106230.0,106220.0,0.68550009]
["bitfinex-derivatives","BTCF0:USTF0",1750784705348,0.58612772,106230.0,106220.0,0.68550009]
["bitfinex-derivatives","BTCF0:USTF0",1750784705547,0.58612772,106230.0,106220.0,0.87368909]
["bitfinex-derivatives","BTCF0:USTF0",1750784706145,0.58612772,106230.0,106220.0,1.23448909]
["bitfinex-derivatives","BTCF0:USTF0",1750784706146,0.22532772,106230.0,106220.0,1.23448909]
["bitfinex-derivatives","BTCF0:USTF0",1750784708638,0.19181911,106230.0,106220.0,1.66317492]
["bitfinex-derivatives","BTCF0:USTF0",1750784708843,1.13456772,106230.0,106220.0,1.66317492]
["bitfinex-derivatives","BTCF0:USTF0",1750784709547,0.00364771,106230.0,106220.0,1.66317492]
["bitfinex-derivatives","BTCF0:USTF0",1750784709741,0.19181911,106230.0,106220.0,1.66317492]
["bitfinex-derivatives","BTCF0:USTF0",1750784710142,0.19181911,106230.0,106220.0,1.23448909]
["bitfinex-derivatives","BTCF0:USTF0",1750784711044,0.89305911,106230.0,106220.0,1.23448909]
["bitfinex-derivatives","BTCF0:USTF0",1750784712153,0.89301911,106230.0,106220.0,1.66317492]
["bitfinex-derivatives","BTCF0:USTF0",1750784713156,0.89301911,106230.0,106220.0,1.23448909]
["bitfinex-derivatives","BTCF0:USTF0",1750784713355,0.89301911,106230.0,106220.0,0.65340009]
["bitfinex-derivatives","BTCF0:USTF0",1750784713356,1.27110462,106230.0,106220.0,0.65340009]
["bitfinex-derivatives","BTCF0:USTF0",1750784713558,1.27110462,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784713559,1.75485245,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784713851,2.35037224,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750784714254,0.1882245,106200.0,106190.0,0.0454024]
["bitfinex-derivatives","BTCF0:USTF0",1750784714460,1.51224641,106200.0,106190.0,0.6154024]
["bitfinex-derivatives","BTCF0:USTF0",1750784714657,1.62433094,106200.0,106190.0,0.6154024]
["bitfinex-derivatives","BTCF0:USTF0",1750784714853,2.05301677,106200.0,106190.0,0.2452024]
["bitfinex-derivatives","BTCF0:USTF0",1750784715058,2.04933677,106200.0,106190.0,0.2452024]
["bitfinex-derivatives","BTCF0:USTF0",1750784715260,2.04933677,106200.0,106190.0,0.5652024]
["bitfinex-derivatives","BTCF0:USTF0",1750784715465,2.04933677,106200.0,106190.0,0.5692024]
["bitfinex-derivatives","BTCF0:USTF0",1750784715759,2.02778338,106200.0,106190.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1750784718450,2.02778338,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784720562,2.03143109,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784721260,1.67632321,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784721467,0.77184321,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784721964,0.41104321,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784722160,1.28356321,106200.0,106190.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1750784722364,1.28356321,106200.0,106190.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1750784722866,1.31646321,106200.0,106190.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1750784723063,1.67726321,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784724770,0.77394321,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784724968,0.37963469,106200.0,106190.0,1.1190422]
["bitfinex-derivatives","BTCF0:USTF0",1750784725162,1.14494526,106200.0,106190.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1750784725466,1.14494526,106200.0,106190.0,1.42048583]
["bitfinex-derivatives","BTCF0:USTF0",1750784725666,1.21907683,106200.0,106190.0,1.42048583]
["bitfinex-derivatives","BTCF0:USTF0",1750784725868,1.21907683,106200.0,106190.0,1.1800422]
["bitfinex-derivatives","BTCF0:USTF0",1750784726068,1.14494526,106200.0,106190.0,1.1800422]
["bitfinex-derivatives","BTCF0:USTF0",1750784726567,1.14494526,106200.0,106190.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1750784727067,0.24226526,106200.0,106190.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1750784727271,1.93427109,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784727468,1.99637109,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784729771,2.07352398,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784730371,2.07276398,106200.0,106190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750784730566,2.07276398,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784734073,1.17100398,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784734276,0.20875674,106200.0,106190.0,1.54772813]
["bitfinex-derivatives","BTCF0:USTF0",1750784734472,1.10971674,106200.0,106190.0,1.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1750784734673,1.14322526,106200.0,106190.0,1.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1750784734874,1.14322526,106200.0,106190.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1750784735074,1.14322526,106200.0,106190.0,1.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1750784736371,1.09279221,106200.0,106190.0,1.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1750784736868,1.09279221,106200.0,106190.0,1.64492813]
["bitfinex-derivatives","BTCF0:USTF0",1750784736869,0.19187221,106200.0,106190.0,1.64492813]
["bitfinex-derivatives","BTCF0:USTF0",1750784737071,1.09231221,106200.0,106190.0,1.64492813]
["bitfinex-derivatives","BTCF0:USTF0",1750784737764,0.19187221,106200.0,106190.0,1.64492813]
["bitfinex-derivatives","BTCF0:USTF0",1750784737974,1.09211221,106200.0,106190.0,1.64492813]
["bitfinex-derivatives","BTCF0:USTF0",1750784739567,1.09211221,106200.0,106190.0,1.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1750784740778,1.09211221,106200.0,106190.0,0.8554423]
["bitfinex-derivatives","BTCF0:USTF0",1750784741682,1.12562073,106200.0,106190.0,0.8554423]
["bitfinex-derivatives","BTCF0:USTF0",1750784741878,1.12562073,106200.0,106190.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1750784742582,1.55430656,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784742884,1.61820656,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784744884,1.63979235,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784745271,2.00059235,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784747983,2.00051243,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784750182,1.5718266,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784750387,1.9376077,106200.0,106190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784752577,2.39755519,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750784752778,2.39755519,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784753078,2.03177409,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784753280,1.13153409,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784753479,1.9309677,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784755989,1.0373677,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784756190,1.9302477,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784757891,1.5641066,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784758087,1.0373677,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784758393,1.9298877,106200.0,106190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750784759188,1.9298877,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784759694,1.8965277,106200.0,106190.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1750784760589,1.5633466,106200.0,106190.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1750784760789,1.9291277,106200.0,106190.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1750784761187,1.9291277,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784763294,1.9287277,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784763789,2.02289409,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784763989,1.65711299,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784764196,2.02289409,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784764792,2.02289409,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750784764992,2.02289409,106200.0,106190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750784765588,2.02289409,106200.0,106190.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750784766092,1.65711299,106200.0,106190.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1750784766293,2.02289409,106200.0,106190.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1750784766495,2.02289409,106200.0,106190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750784766797,2.38867519,106200.0,106190.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750784767194,2.57701119,106200.0,106190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750784767598,2.58122694,106200.0,106190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750784768498,3.08122694,106200.0,106190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750784769905,0.18826,106180.0,106170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750784770096,1.83834962,106180.0,106170.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1750784771108,1.83834962,106180.0,106170.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750784771302,2.03235115,106180.0,106150.0,0.06123424]
["bitfinex-derivatives","BTCF0:USTF0",1750784771494,1.2756765,106160.0,106150.0,0.60870846]
["bitfinex-derivatives","BTCF0:USTF0",1750784771700,2.20370358,106160.0,106150.0,0.60870846]
["bitfinex-derivatives","BTCF0:USTF0",1750784772000,2.2372121,106160.0,106150.0,0.20600846]
["bitfinex-derivatives","BTCF0:USTF0",1750784772200,2.2372121,106160.0,106150.0,0.23750846]
["bitfinex-derivatives","BTCF0:USTF0",1750784772406,2.2372121,106160.0,106150.0,0.26850846]
["bitfinex-derivatives","BTCF0:USTF0",1750784772712,2.26730358,106160.0,106150.0,0.27250846]
["bitfinex-derivatives","BTCF0:USTF0",1750784772901,2.3008121,106160.0,106150.0,0.27250846]
["bitfinex-derivatives","BTCF0:USTF0",1750784773200,2.31034913,106160.0,106150.0,0.27250846]
["bitfinex-derivatives","BTCF0:USTF0",1750784773406,2.31034913,106160.0,106150.0,0.27050846]
["bitfinex-derivatives","BTCF0:USTF0",1750784773605,1.42062913,106160.0,106150.0,0.27050846]
["bitfinex-derivatives","BTCF0:USTF0",1750784773800,2.31010913,106160.0,106150.0,0.57800846]
["bitfinex-derivatives","BTCF0:USTF0",1750784773995,2.31010913,106160.0,106150.0,0.20800846]
["bitfinex-derivatives","BTCF0:USTF0",1750784774402,2.4840415,106160.0,106150.0,0.12800846]
["bitfinex-derivatives","BTCF0:USTF0",1750784774997,2.4840415,106160.0,106150.0,0.23800846]
["bitfinex-derivatives","BTCF0:USTF0",1750784775201,2.8498226,106160.0,106150.0,0.00800846]
["bitfinex-derivatives","BTCF0:USTF0",1750784776909,0.1883842,106110.0,106100.0,0.41602578]
["bitfinex-derivatives","BTCF0:USTF0",1750784777207,1.0733042,106110.0,106100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750784777507,1.0733042,106110.0,106100.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1750784778099,1.0733042,106110.0,106100.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1750784778408,1.4341042,106110.0,106100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750784779108,1.7998853,106110.0,106100.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1750784779608,1.4341042,106110.0,106100.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1750784780307,1.4341042,106110.0,106100.0,0.1113204]
["bitfinex-derivatives","BTCF0:USTF0",1750784780512,1.7998853,106110.0,106100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750784781013,1.4341042,106110.0,106100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750784781514,1.43831995,106110.0,106100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750784783309,1.07647995,106110.0,106100.0,1.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1750784783504,0.88801575,106110.0,106100.0,1.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1750784783708,1.07639995,106110.0,106100.0,1.73391225]
["bitfinex-derivatives","BTCF0:USTF0",1750784784113,1.07635995,106110.0,106100.0,1.36813115]
["bitfinex-derivatives","BTCF0:USTF0",1750784784312,1.07635995,106110.0,106100.0,1.48391225]
["bitfinex-derivatives","BTCF0:USTF0",1750784784618,1.07635995,106110.0,106100.0,1.18471035]
["bitfinex-derivatives","BTCF0:USTF0",1750784784811,1.07635995,106110.0,106100.0,1.48391225]
["bitfinex-derivatives","BTCF0:USTF0",1750784785112,0.19259995,106110.0,106100.0,0.92963515]
["bitfinex-derivatives","BTCF0:USTF0",1750784785306,1.80274105,106110.0,106100.0,0.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1750784785508,1.83624957,106110.0,106100.0,0.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1750784786017,1.10966847,106110.0,106100.0,0.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1750784786315,1.47046847,106110.0,106100.0,0.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1750784786814,1.83624957,106110.0,106100.0,0.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1750784787110,1.47046847,106110.0,106100.0,0.28463325]
["bitfinex-derivatives","BTCF0:USTF0",1750784787313,1.99429583,106110.0,106100.0,0.25463325]
["bitfinex-derivatives","BTCF0:USTF0",1750784788108,1.99429583,106110.0,106100.0,0.02463325]
["bitfinex-derivatives","BTCF0:USTF0",1750784788307,1.99429583,106110.0,106100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750784788308,2.05797694,106110.0,106100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750784788514,0.1884374,106080.0,106070.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750784788709,0.1884374,106080.0,106070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784788710,2.70944813,106080.0,106070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784788916,2.80384813,106080.0,106070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784789116,2.27986592,106080.0,106070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784789311,1.39702592,106080.0,106070.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1750784789514,2.27982592,106080.0,106070.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1750784789812,2.35608328,106080.0,106070.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1750784790011,2.32257476,106080.0,106070.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1750784790213,2.36547692,106080.0,106070.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1750784790416,2.36547692,106080.0,106070.0,0.4533552]
["bitfinex-derivatives","BTCF0:USTF0",1750784790617,1.37291104,106080.0,106070.0,0.4533552]
["bitfinex-derivatives","BTCF0:USTF0",1750784790823,2.2463574,106080.0,106070.0,0.88281741]
["bitfinex-derivatives","BTCF0:USTF0",1750784791319,2.05792,106080.0,106070.0,0.88281741]
["bitfinex-derivatives","BTCF0:USTF0",1750784791515,1.02011296,106090.0,106080.0,0.1884375]
["bitfinex-derivatives","BTCF0:USTF0",1750784791718,1.02011296,106090.0,106080.0,1.01319971]
["bitfinex-derivatives","BTCF0:USTF0",1750784791921,1.90259296,106090.0,106080.0,1.01319971]
["bitfinex-derivatives","BTCF0:USTF0",1750784792421,1.90259296,106090.0,106080.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750784793018,1.90559296,106090.0,106080.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750784793218,1.02311296,106090.0,106080.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750784793420,1.93886148,106090.0,106080.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750784793620,1.93886148,106090.0,106080.0,0.5837374]
["bitfinex-derivatives","BTCF0:USTF0",1750784793924,2.30066148,106090.0,106080.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750784794124,2.30066148,106090.0,106080.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750784794320,2.33156148,106090.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750784794623,2.30066148,106090.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750784794813,1.93986148,106090.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750784795011,1.71364801,106090.0,106080.0,1.34249961]
["bitfinex-derivatives","BTCF0:USTF0",1750784795217,0.83990841,106090.0,106080.0,0.91315739]
["bitfinex-derivatives","BTCF0:USTF0",1750784795427,1.91020801,106090.0,106080.0,1.3426196]
["bitfinex-derivatives","BTCF0:USTF0",1750784795627,1.02832801,106090.0,106080.0,1.3426196]
["bitfinex-derivatives","BTCF0:USTF0",1750784795921,1.89287535,106090.0,106080.0,0.91315739]
["bitfinex-derivatives","BTCF0:USTF0",1750784796125,1.89287535,106090.0,106080.0,1.35829699]
["bitfinex-derivatives","BTCF0:USTF0",1750784796622,1.89287535,106090.0,106080.0,1.16985959]
["bitfinex-derivatives","BTCF0:USTF0",1750784796923,1.89287535,106090.0,106080.0,0.37959738]
["bitfinex-derivatives","BTCF0:USTF0",1750784797121,1.89287535,106090.0,106080.0,0.56803478]
["bitfinex-derivatives","BTCF0:USTF0",1750784797925,1.89287535,106090.0,106080.0,0.99749699]
["bitfinex-derivatives","BTCF0:USTF0",1750784798128,1.01103535,106090.0,106080.0,0.37959738]
["bitfinex-derivatives","BTCF0:USTF0",1750784798322,1.89263535,106090.0,106080.0,0.80905959]
["bitfinex-derivatives","BTCF0:USTF0",1750784798628,1.89263535,106090.0,106080.0,0.37959738]
["bitfinex-derivatives","BTCF0:USTF0",1750784798927,2.28694387,106090.0,106080.0,0.37959738]
["bitfinex-derivatives","BTCF0:USTF0",1750784799521,2.31894387,106090.0,106080.0,0.37959738]
["bitfinex-derivatives","BTCF0:USTF0",1750784799722,2.35184387,106090.0,106080.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784801123,1.99104387,106090.0,106080.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784801317,1.01103535,106090.0,106080.0,0.9180196]
["bitfinex-derivatives","BTCF0:USTF0",1750784801530,1.89215535,106090.0,106080.0,0.9811196]
["bitfinex-derivatives","BTCF0:USTF0",1750784801722,0.00821575,106090.0,106080.0,1.3419196]
["bitfinex-derivatives","BTCF0:USTF0",1750784801924,0.00821575,106090.0,106080.0,1.79579285]
["bitfinex-derivatives","BTCF0:USTF0",1750784802234,0.1883841,106110.0,106100.0,0.2825866]
["bitfinex-derivatives","BTCF0:USTF0",1750784802529,1.3744242,106120.0,106110.0,0.1883841]
["bitfinex-derivatives","BTCF0:USTF0",1750784802724,1.40793272,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784802931,1.90079493,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784803120,1.47133272,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784804930,1.90079493,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784805521,1.63591272,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784805728,1.63591272,106120.0,106110.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1750784806028,1.63591272,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784806229,1.66751272,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784806432,1.67151272,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784806630,1.67151272,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784807034,1.67151272,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784807225,0.2394734,106120.0,106110.0,1.32914631]
["bitfinex-derivatives","BTCF0:USTF0",1750784807525,1.1159934,106120.0,106110.0,1.39154631]
["bitfinex-derivatives","BTCF0:USTF0",1750784807726,1.1209934,106120.0,106110.0,1.20316221]
["bitfinex-derivatives","BTCF0:USTF0",1750784807927,1.1209934,106120.0,106110.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1750784808128,1.15450192,106120.0,106110.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1750784808432,1.54850192,106120.0,106110.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750784809033,1.4817934,106120.0,106110.0,0.5701841]
["bitfinex-derivatives","BTCF0:USTF0",1750784809333,1.1209934,106120.0,106110.0,0.5701841]
["bitfinex-derivatives","BTCF0:USTF0",1750784809829,0.2444734,106120.0,106110.0,0.99964631]
["bitfinex-derivatives","BTCF0:USTF0",1750784810037,1.12392111,106120.0,106110.0,0.99964631]
["bitfinex-derivatives","BTCF0:USTF0",1750784810532,1.12392111,106120.0,106110.0,0.5701841]
["bitfinex-derivatives","BTCF0:USTF0",1750784811024,1.12392111,106120.0,106110.0,0.9309841]
["bitfinex-derivatives","BTCF0:USTF0",1750784811225,0.24812111,106120.0,106110.0,0.9309841]
["bitfinex-derivatives","BTCF0:USTF0",1750784811528,1.12350571,106120.0,106110.0,1.36044631]
["bitfinex-derivatives","BTCF0:USTF0",1750784811727,1.12350571,106120.0,106110.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1750784812227,1.12350571,106120.0,106110.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750784812529,1.15701423,106120.0,106110.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750784813834,1.48430571,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784814033,1.57871423,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784814343,2.00817644,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784814536,1.57871423,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784816731,1.57871423,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784817937,1.34333623,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784818341,0.98253623,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784818540,1.34333623,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784818729,0.07354771,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784818935,0.88688771,106120.0,106110.0,1.29864631]
["bitfinex-derivatives","BTCF0:USTF0",1750784819136,0.88688771,106120.0,106110.0,1.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1750784819941,0.01264771,106120.0,106110.0,1.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1750784820131,0.88676771,106120.0,106110.0,1.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1750784822135,0.88676771,106120.0,106110.0,0.9334841]
["bitfinex-derivatives","BTCF0:USTF0",1750784822332,0.88578382,106120.0,106110.0,0.9334841]
["bitfinex-derivatives","BTCF0:USTF0",1750784822735,0.88578382,106120.0,106110.0,1.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1750784823243,0.69194382,106120.0,106110.0,1.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1750784824043,0.69166382,106120.0,106110.0,1.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1750784825330,0.88003022,106120.0,106110.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1750784825536,0.88003022,106120.0,106110.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750784825742,0.97393022,106120.0,106110.0,0.8691841]
["bitfinex-derivatives","BTCF0:USTF0",1750784826041,1.00743874,106120.0,106110.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750784826242,1.73456511,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784827135,1.36823874,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784827335,1.73456511,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784827536,1.36823874,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784827744,1.73456511,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784828343,1.79760764,106120.0,106110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784828845,1.79760764,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784829045,1.36823874,106120.0,106110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784829243,1.79760764,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784829842,1.37219234,106120.0,106110.0,0.5083841]
["bitfinex-derivatives","BTCF0:USTF0",1750784830040,0.94777234,106120.0,106110.0,1.298553]
["bitfinex-derivatives","BTCF0:USTF0",1750784830244,0.91737234,106120.0,106110.0,1.394353]
["bitfinex-derivatives","BTCF0:USTF0",1750784830438,0.88386382,106120.0,106110.0,1.394353]
["bitfinex-derivatives","BTCF0:USTF0",1750784830643,0.91737234,106120.0,106110.0,0.9649841]
["bitfinex-derivatives","BTCF0:USTF0",1750784831641,1.10573864,106120.0,106110.0,0.9649841]
["bitfinex-derivatives","BTCF0:USTF0",1750784832040,1.17033864,106120.0,106110.0,0.9649841]
["bitfinex-derivatives","BTCF0:USTF0",1750784832244,1.17033864,106120.0,106110.0,0.9328841]
["bitfinex-derivatives","BTCF0:USTF0",1750784832943,0.91737234,106120.0,106110.0,0.9328841]
["bitfinex-derivatives","BTCF0:USTF0",1750784833146,0.01166382,106120.0,106110.0,1.362253]
["bitfinex-derivatives","BTCF0:USTF0",1750784833343,0.88346382,106120.0,106110.0,1.39915712]
["bitfinex-derivatives","BTCF0:USTF0",1750784833952,0.88346382,106120.0,106110.0,0.96978822]
["bitfinex-derivatives","BTCF0:USTF0",1750784834437,0.01166382,106120.0,106110.0,0.96978822]
["bitfinex-derivatives","BTCF0:USTF0",1750784834749,0.88330382,106120.0,106110.0,0.96978822]
["bitfinex-derivatives","BTCF0:USTF0",1750784834950,1.07167002,106120.0,106110.0,0.96978822]
["bitfinex-derivatives","BTCF0:USTF0",1750784836049,1.07167002,106120.0,106110.0,0.9328841]
["bitfinex-derivatives","BTCF0:USTF0",1750784836246,1.13497002,106120.0,106110.0,0.9328841]
["bitfinex-derivatives","BTCF0:USTF0",1750784836751,1.16847854,106120.0,106110.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1750784836953,1.19967854,106120.0,106110.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1750784837254,1.98984744,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784839348,1.98984744,106120.0,106110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784839557,1.98984744,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784839953,1.98984744,106120.0,106110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784840647,1.98984744,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784841564,0.68883854,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784841848,1.55603854,106120.0,106110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784842049,1.55603854,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784842050,1.98540744,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784842252,1.98540744,106120.0,106110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784842749,1.98540744,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784842750,2.03250074,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784843155,2.12673812,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784844051,2.62673812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784844558,2.62641812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784845353,2.12641812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784845956,2.12593812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784846552,2.12589812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784846764,2.12589812,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784847259,1.69652922,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784847460,2.12589812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784847759,2.12589812,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784847953,2.12589812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784848158,1.25953812,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784848358,2.03130074,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784850160,2.03134074,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784850759,1.60197184,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784850957,2.03134074,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784851563,1.53905184,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784851863,1.53905184,106120.0,106110.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1750784852059,1.56985184,106120.0,106110.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1750784852852,1.99922074,106120.0,106110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750784853049,1.99922074,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750784854060,1.99922074,106120.0,106110.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1750784856259,1.03966424,106120.0,106110.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1750784856459,1.87264424,106120.0,106110.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1750784856657,1.87264424,106120.0,106110.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784856863,1.50607184,106120.0,106110.0,0.8475165]
["bitfinex-derivatives","BTCF0:USTF0",1750784857563,0.20190382,106120.0,106110.0,1.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1750784857766,1.06455022,106120.0,106110.0,1.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1750784857958,1.06455022,106120.0,106110.0,0.8419841]
["bitfinex-derivatives","BTCF0:USTF0",1750784858163,1.06439022,106120.0,106110.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784858466,1.42519022,106120.0,106110.0,0.4811841]
["bitfinex-derivatives","BTCF0:USTF0",1750784858764,1.42503022,106120.0,106110.0,0.4811841]
["bitfinex-derivatives","BTCF0:USTF0",1750784859067,1.42503022,106120.0,106110.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750784859765,1.42503022,106120.0,106110.0,0.4811841]
["bitfinex-derivatives","BTCF0:USTF0",1750784860067,1.42503022,106120.0,106110.0,0.6011841]
["bitfinex-derivatives","BTCF0:USTF0",1750784860768,1.45853874,106120.0,106110.0,0.6011841]
["bitfinex-derivatives","BTCF0:USTF0",1750784861267,1.45841874,106120.0,106110.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1750784862262,1.88765189,106120.0,106110.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750784862455,1.95225189,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784862660,1.48951022,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784862864,1.95225189,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784863064,1.08817189,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784863264,1.95153189,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784863870,1.52229874,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784864461,1.52229874,106120.0,106110.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1750784864660,1.95153189,106120.0,106110.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1750784865764,1.97299909,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784866162,2.06723647,106120.0,106110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784870070,2.06723647,106120.0,106110.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750784871559,1.20387647,106120.0,106110.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750784871762,1.50714594,106120.0,106110.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750784871963,1.47452594,106120.0,106110.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750784872170,1.47448594,106120.0,106110.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750784872862,1.47436594,106120.0,106110.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750784873960,0.80292594,106120.0,106110.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1750784874159,1.44085742,106120.0,106110.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1750784874363,1.44065742,106120.0,106110.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750784875561,1.44065742,106120.0,106110.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1750784875760,1.44057742,106120.0,106110.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1750784877271,1.44057742,106120.0,106110.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1750784878274,1.44057742,106120.0,106110.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1750784878767,1.44057742,106120.0,106110.0,1.29977795]
["bitfinex-derivatives","BTCF0:USTF0",1750784878768,0.22149742,106120.0,106110.0,1.29977795]
["bitfinex-derivatives","BTCF0:USTF0",1750784878965,1.07917742,106120.0,106110.0,1.29977795]
["bitfinex-derivatives","BTCF0:USTF0",1750784879568,1.07917742,106120.0,106110.0,0.93897795]
["bitfinex-derivatives","BTCF0:USTF0",1750784879967,0.40857742,106120.0,106110.0,0.93897795]
["bitfinex-derivatives","BTCF0:USTF0",1750784880271,1.07893742,106120.0,106110.0,0.93897795]
["bitfinex-derivatives","BTCF0:USTF0",1750784881367,0.22149742,106120.0,106110.0,0.93897795]
["bitfinex-derivatives","BTCF0:USTF0",1750784881565,1.07869742,106120.0,106110.0,0.93897795]
["bitfinex-derivatives","BTCF0:USTF0",1750784883078,1.07869742,106120.0,106110.0,0.94827599]
["bitfinex-derivatives","BTCF0:USTF0",1750784883273,0.22149732,106120.0,106110.0,0.94827599]
["bitfinex-derivatives","BTCF0:USTF0",1750784883472,0.20003012,106120.0,106110.0,1.30907599]
["bitfinex-derivatives","BTCF0:USTF0",1750784883676,0.92583973,106140.0,106120.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784883677,0.188344,106140.0,106120.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784883880,0.0470785,106150.0,106130.0,0.86834675]
["bitfinex-derivatives","BTCF0:USTF0",1750784884066,0.39587086,106160.0,106150.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1750784884379,0.39587086,106160.0,106150.0,1.32360497]
["bitfinex-derivatives","BTCF0:USTF0",1750784884678,1.06519086,106160.0,106150.0,1.38390497]
["bitfinex-derivatives","BTCF0:USTF0",1750784884977,1.06154315,106160.0,106150.0,1.38390497]
["bitfinex-derivatives","BTCF0:USTF0",1750784885581,0.01684555,106160.0,106150.0,1.57230496]
["bitfinex-derivatives","BTCF0:USTF0",1750784885778,0.68616555,106160.0,106150.0,1.57230496]
["bitfinex-derivatives","BTCF0:USTF0",1750784885981,0.01684555,106160.0,106150.0,1.57230496]
["bitfinex-derivatives","BTCF0:USTF0",1750784886481,1.0442925,106170.0,106160.0,0.1882954]
["bitfinex-derivatives","BTCF0:USTF0",1750784886676,1.0442777,106170.0,106160.0,1.39896481]
["bitfinex-derivatives","BTCF0:USTF0",1750784886874,0.856,106170.0,106160.0,1.39896481]
["bitfinex-derivatives","BTCF0:USTF0",1750784887772,0.85588,106170.0,106160.0,1.58734881]
["bitfinex-derivatives","BTCF0:USTF0",1750784887967,1.0441577,106170.0,106160.0,0.9701954]
["bitfinex-derivatives","BTCF0:USTF0",1750784888373,1.0441577,106170.0,106160.0,0.6093954]
["bitfinex-derivatives","BTCF0:USTF0",1750784888879,1.0461577,106170.0,106160.0,0.6093954]
["bitfinex-derivatives","BTCF0:USTF0",1750784889282,0.002,106170.0,106160.0,1.39896481]
["bitfinex-derivatives","BTCF0:USTF0",1750784889482,0.85736,106170.0,106160.0,1.39896481]
["bitfinex-derivatives","BTCF0:USTF0",1750784889974,0.002,106170.0,106160.0,1.39896481]
["bitfinex-derivatives","BTCF0:USTF0",1750784890281,0.002,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784890481,0.8584376,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784890883,0.8583576,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784891283,0.67008,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784892377,0.002,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784892982,0.66968,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784893183,0.8579577,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784894376,0.8579577,106170.0,106160.0,1.04579836]
["bitfinex-derivatives","BTCF0:USTF0",1750784894577,0.8579577,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784894778,0.66968,106170.0,106160.0,1.47456777]
["bitfinex-derivatives","BTCF0:USTF0",1750784895985,0.5478,106190.0,106180.0,0.1882599]
["bitfinex-derivatives","BTCF0:USTF0",1750784896187,1.4031622,106190.0,106180.0,0.92702931]
["bitfinex-derivatives","BTCF0:USTF0",1750784896381,1.4031622,106190.0,106180.0,1.02112931]
["bitfinex-derivatives","BTCF0:USTF0",1750784896576,1.4031622,106190.0,106180.0,0.5923599]
["bitfinex-derivatives","BTCF0:USTF0",1750784896882,1.0423622,106190.0,106180.0,0.5923599]
["bitfinex-derivatives","BTCF0:USTF0",1750784897077,1.0423622,106190.0,106180.0,0.5610599]
["bitfinex-derivatives","BTCF0:USTF0",1750784897078,1.07587072,106190.0,106180.0,0.5610599]
["bitfinex-derivatives","BTCF0:USTF0",1750784897282,1.16817072,106190.0,106180.0,0.5297599]
["bitfinex-derivatives","BTCF0:USTF0",1750784897989,1.16717072,106190.0,106180.0,0.5297599]
["bitfinex-derivatives","BTCF0:USTF0",1750784898187,1.95674013,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784898889,1.52797072,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784899295,0.67385072,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784899586,1.52437072,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784903086,0.6403422,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784903292,1.95254013,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784904382,1.97454256,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784904786,1.54577315,106190.0,106180.0,0.4982598]
["bitfinex-derivatives","BTCF0:USTF0",1750784905186,1.54577315,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784905894,1.54577315,106190.0,106180.0,0.4982598]
["bitfinex-derivatives","BTCF0:USTF0",1750784906093,1.52377072,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784906301,1.88960758,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784908296,1.91165922,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784908488,1.54582236,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784908683,1.54582236,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784909496,1.54582236,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784909797,1.54582236,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784910194,1.54582236,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784910795,1.54582236,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784911096,1.91165922,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784911697,1.54582236,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784911896,1.54582236,106190.0,106180.0,0.4982599]
["bitfinex-derivatives","BTCF0:USTF0",1750784912197,1.54582236,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784912990,1.91165922,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784913390,1.54582236,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784913893,1.91165922,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784914500,1.91530693,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784915199,1.54947007,106190.0,106180.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1750784915399,1.54947007,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784916001,1.54947007,106190.0,106180.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1750784916995,1.54947007,106190.0,106180.0,0.86409686]
["bitfinex-derivatives","BTCF0:USTF0",1750784917206,0.69955007,106190.0,106180.0,0.86409686]
["bitfinex-derivatives","BTCF0:USTF0",1750784917394,1.15635007,106190.0,106180.0,0.86409686]
["bitfinex-derivatives","BTCF0:USTF0",1750784917595,1.15270236,106190.0,106180.0,0.73863686]
["bitfinex-derivatives","BTCF0:USTF0",1750784917798,1.54360236,106190.0,106180.0,0.92689686]
["bitfinex-derivatives","BTCF0:USTF0",1750784918502,1.54725007,106190.0,106180.0,0.92689686]
["bitfinex-derivatives","BTCF0:USTF0",1750784918802,1.54725007,106190.0,106180.0,0.89559686]
["bitfinex-derivatives","BTCF0:USTF0",1750784919398,1.54693007,106190.0,106180.0,0.89559686]
["bitfinex-derivatives","BTCF0:USTF0",1750784920099,1.54693007,106190.0,106180.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1750784920593,1.54693007,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784920797,1.91276693,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784921209,1.54693007,106190.0,106180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784922203,0.18826,106180.0,106170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750784922401,1.05069213,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784922601,1.09207251,106180.0,106170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784922806,1.21975629,106180.0,106170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784923401,1.71975629,106180.0,106170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784923597,1.72075629,106180.0,106170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784923999,2.56743629,106180.0,106170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784924702,2.56743629,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784924703,1.99254739,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750784924904,1.85135389,106180.0,106150.0,0.44315942]
["bitfinex-derivatives","BTCF0:USTF0",1750784925104,0.58260392,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784925299,1.45105556,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784925504,1.48365556,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784925708,1.51545556,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784926107,1.15865556,106160.0,106150.0,0.58563576]
["bitfinex-derivatives","BTCF0:USTF0",1750784926311,1.51941556,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784926903,1.52141556,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784927513,1.52160469,106160.0,106150.0,0.39732256]
["bitfinex-derivatives","BTCF0:USTF0",1750784928213,1.88744155,106160.0,106150.0,0.33572256]
["bitfinex-derivatives","BTCF0:USTF0",1750784928818,1.48980469,106160.0,106150.0,0.88987262]
["bitfinex-derivatives","BTCF0:USTF0",1750784929014,1.48980469,106160.0,106150.0,0.76235942]
["bitfinex-derivatives","BTCF0:USTF0",1750784930318,1.48980469,106160.0,106150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750784930522,1.52140469,106160.0,106150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750784930713,1.5250524,106160.0,106150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750784931019,1.5250524,106160.0,106150.0,0.5691132]
["bitfinex-derivatives","BTCF0:USTF0",1750784931316,1.4608524,106160.0,106150.0,0.93495006]
["bitfinex-derivatives","BTCF0:USTF0",1750784931616,1.4608524,106160.0,106150.0,0.74663686]
["bitfinex-derivatives","BTCF0:USTF0",1750784931822,1.4608524,106160.0,106150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750784932315,1.4926524,106160.0,106150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750784932515,1.88968926,106160.0,106150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784936312,1.88968926,106160.0,106150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750784936920,1.88968926,106160.0,106150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784937120,1.98389113,106160.0,106150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750784937321,2.39690799,106160.0,106130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750784937522,1.30927628,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750784937722,2.19021808,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750784937922,2.25081808,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750784939025,2.26017362,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750784940119,2.26017362,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784940423,2.26017362,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750784940626,2.35439324,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750784942127,0.1883487,106130.0,106120.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784942426,1.87823485,106130.0,106120.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784942818,1.97245447,106130.0,106120.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750784943015,1.97245447,106130.0,106100.0,0.10821407]
["bitfinex-derivatives","BTCF0:USTF0",1750784943016,0.1883842,106110.0,106100.0,0.10821407]
["bitfinex-derivatives","BTCF0:USTF0",1750784943217,1.42369272,106110.0,106100.0,0.39821407]
["bitfinex-derivatives","BTCF0:USTF0",1750784943619,1.45439272,106110.0,106100.0,0.39821407]
["bitfinex-derivatives","BTCF0:USTF0",1750784943924,1.09359272,106110.0,106100.0,0.58661607]
["bitfinex-derivatives","BTCF0:USTF0",1750784944124,0.6904617,106120.0,106110.0,0.1883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784944427,1.92777047,106130.0,106120.0,0.1883665]
["bitfinex-derivatives","BTCF0:USTF0",1750784944621,0.3694865,106120.0,106110.0,1.35919186]
["bitfinex-derivatives","BTCF0:USTF0",1750784944817,0.18112,106120.0,106110.0,1.30919186]
["bitfinex-derivatives","BTCF0:USTF0",1750784945021,0.1883665,106120.0,106110.0,1.30919186]
["bitfinex-derivatives","BTCF0:USTF0",1750784945224,1.0290465,106120.0,106110.0,1.30919186]
["bitfinex-derivatives","BTCF0:USTF0",1750784945422,1.0290465,106120.0,106110.0,0.94839186]
["bitfinex-derivatives","BTCF0:USTF0",1750784945820,1.0290465,106120.0,106110.0,1.21500676]
["bitfinex-derivatives","BTCF0:USTF0",1750784946017,1.3898465,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784946828,1.3898465,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784947430,1.3918465,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784947925,0.5521665,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784948129,1.3926865,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784948535,1.42619502,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784949020,1.42619502,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784949216,1.06539502,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784949626,1.06539502,106120.0,106110.0,0.85422106]
["bitfinex-derivatives","BTCF0:USTF0",1750784950326,1.06483502,106120.0,106110.0,0.85422106]
["bitfinex-derivatives","BTCF0:USTF0",1750784950630,1.06483502,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784950631,1.06479502,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784950822,1.06479502,106120.0,106110.0,0.85422106]
["bitfinex-derivatives","BTCF0:USTF0",1750784951619,1.05329743,106120.0,106110.0,0.85422106]
["bitfinex-derivatives","BTCF0:USTF0",1750784951820,1.08680595,106120.0,106110.0,0.85422106]
["bitfinex-derivatives","BTCF0:USTF0",1750784952531,1.08680595,106120.0,106110.0,0.66583686]
["bitfinex-derivatives","BTCF0:USTF0",1750784952725,1.44760595,106120.0,106110.0,0.66583686]
["bitfinex-derivatives","BTCF0:USTF0",1750784953129,1.44760595,106120.0,106110.0,0.4883843]
["bitfinex-derivatives","BTCF0:USTF0",1750784953936,1.44760595,106120.0,106110.0,0.85422116]
["bitfinex-derivatives","BTCF0:USTF0",1750784954436,1.44760595,106120.0,106110.0,0.66583686]
["bitfinex-derivatives","BTCF0:USTF0",1750784954635,1.44760595,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784955330,1.44760595,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784955531,1.44760595,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784956736,1.44760595,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784957033,1.44760595,106120.0,106110.0,0.4883842]
["bitfinex-derivatives","BTCF0:USTF0",1750784958538,1.08680595,106120.0,106110.0,0.85422106]
["bitfinex-derivatives","BTCF0:USTF0",1750784959230,1.08680595,106120.0,106110.0,0.88712106]
["bitfinex-derivatives","BTCF0:USTF0",1750784959631,1.44760595,106120.0,106110.0,0.88712106]
["bitfinex-derivatives","BTCF0:USTF0",1750784959831,1.44760595,106120.0,106110.0,0.69873686]
["bitfinex-derivatives","BTCF0:USTF0",1750784960031,1.44760595,106120.0,106110.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750784960232,1.45559502,106120.0,106110.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750784960734,1.85453188,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784961140,1.9741291,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784961836,1.15325486,106120.0,106110.0,0.66583686]
["bitfinex-derivatives","BTCF0:USTF0",1750784962036,1.06844273,106120.0,106110.0,0.85422116]
["bitfinex-derivatives","BTCF0:USTF0",1750784962340,1.06844273,106120.0,106110.0,1.24602116]
["bitfinex-derivatives","BTCF0:USTF0",1750784962530,0.22852273,106120.0,106110.0,1.27722116]
["bitfinex-derivatives","BTCF0:USTF0",1750784962733,1.06396273,106120.0,106110.0,1.27722116]
["bitfinex-derivatives","BTCF0:USTF0",1750784962932,1.06396273,106120.0,106110.0,1.30822116]
["bitfinex-derivatives","BTCF0:USTF0",1750784964836,1.03045421,106120.0,106110.0,1.30822116]
["bitfinex-derivatives","BTCF0:USTF0",1750784966336,1.03045421,106120.0,106110.0,1.30822126]
["bitfinex-derivatives","BTCF0:USTF0",1750784966539,1.03045421,106120.0,106110.0,0.94742126]
["bitfinex-derivatives","BTCF0:USTF0",1750784967233,1.39125421,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784967436,1.50722381,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784967744,1.54073233,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784967942,1.54073233,106120.0,106110.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750784968144,1.51063233,106120.0,106110.0,0.91612126]
["bitfinex-derivatives","BTCF0:USTF0",1750784968535,1.51063233,106120.0,106110.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1750784969142,0.67519233,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784969343,1.53989233,106120.0,106110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750784969545,1.53989233,106120.0,106110.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750784969938,1.53989233,106120.0,106110.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1750784972338,1.53989233,106120.0,106110.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750784972539,1.53989233,106120.0,106110.0,0.5624844]
["bitfinex-derivatives","BTCF0:USTF0",1750784973145,1.53989233,106120.0,106110.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1750784973847,1.53989233,106120.0,106110.0,0.5291844]
["bitfinex-derivatives","BTCF0:USTF0",1750784974444,1.53989233,106120.0,106110.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1750784974748,1.53989233,106120.0,106110.0,0.5291844]
["bitfinex-derivatives","BTCF0:USTF0",1750784975642,1.50638381,106120.0,106110.0,0.5291844]
["bitfinex-derivatives","BTCF0:USTF0",1750784975840,1.08489233,106120.0,106110.0,1.28902126]
["bitfinex-derivatives","BTCF0:USTF0",1750784976344,1.05138381,106120.0,106110.0,1.28902126]
["bitfinex-derivatives","BTCF0:USTF0",1750784977244,1.05002381,106120.0,106110.0,1.28902126]
["bitfinex-derivatives","BTCF0:USTF0",1750784978748,1.02825421,106120.0,106110.0,1.34424704]
["bitfinex-derivatives","BTCF0:USTF0",1750784979650,1.02825421,106120.0,106110.0,0.98344704]
["bitfinex-derivatives","BTCF0:USTF0",1750784979858,1.02825421,106120.0,106110.0,0.79506264]
["bitfinex-derivatives","BTCF0:USTF0",1750784980042,1.06055421,106120.0,106110.0,0.98344744]
["bitfinex-derivatives","BTCF0:USTF0",1750784980243,1.47665038,106120.0,106110.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750784980548,1.53895038,106120.0,106110.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750784981046,1.50544186,106120.0,106110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784981247,1.53895038,106120.0,106110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784981444,1.87127872,106120.0,106110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750784981638,0.0470976,106110.0,106080.0,0.24366278]
["bitfinex-derivatives","BTCF0:USTF0",1750784981839,0.85541232,106100.0,106090.0,0.1884206]
["bitfinex-derivatives","BTCF0:USTF0",1750784982042,0.1884206,106090.0,106080.0,0.98247046]
["bitfinex-derivatives","BTCF0:USTF0",1750784982243,0.86408825,106090.0,106080.0,0.98247046]
["bitfinex-derivatives","BTCF0:USTF0",1750784982843,1.25839677,106090.0,106080.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1750784983150,0.89759677,106090.0,106080.0,0.93837526]
["bitfinex-derivatives","BTCF0:USTF0",1750784983451,0.89759677,106090.0,106080.0,0.5725384]
["bitfinex-derivatives","BTCF0:USTF0",1750784983841,0.90694468,106090.0,106080.0,0.74993686]
["bitfinex-derivatives","BTCF0:USTF0",1750784984042,0.90694468,106090.0,106080.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1750784984244,0.90694468,106090.0,106080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750784984245,1.23423616,106090.0,106080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750784984444,1.29794468,106090.0,106080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750784984646,1.29794468,106090.0,106080.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1750784984946,1.28859677,106090.0,106080.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1750784985449,1.28859677,106090.0,106080.0,0.71913686]
["bitfinex-derivatives","BTCF0:USTF0",1750784985852,1.25508825,106090.0,106080.0,0.90757526]
["bitfinex-derivatives","BTCF0:USTF0",1750784986045,1.28859677,106090.0,106080.0,0.93987526]
["bitfinex-derivatives","BTCF0:USTF0",1750784986351,1.28859677,106090.0,106080.0,0.75143686]
["bitfinex-derivatives","BTCF0:USTF0",1750784986650,1.28859677,106090.0,106080.0,0.93987526]
["bitfinex-derivatives","BTCF0:USTF0",1750784986851,1.25839677,106090.0,106080.0,0.93987526]
["bitfinex-derivatives","BTCF0:USTF0",1750784987552,0.02178765,106090.0,106080.0,1.30067526]
["bitfinex-derivatives","BTCF0:USTF0",1750784987852,0.2826212,106100.0,106090.0,0.1884207]
["bitfinex-derivatives","BTCF0:USTF0",1750784988050,1.1709489,106100.0,106090.0,1.30045756]
["bitfinex-derivatives","BTCF0:USTF0",1750784988248,1.09033708,106100.0,106090.0,1.30045756]
["bitfinex-derivatives","BTCF0:USTF0",1750784988449,1.09033708,106100.0,106090.0,0.9346207]
["bitfinex-derivatives","BTCF0:USTF0",1750784988647,1.09033708,106100.0,106090.0,1.30045756]
["bitfinex-derivatives","BTCF0:USTF0",1750784988853,1.09033708,106100.0,106090.0,0.94165756]
["bitfinex-derivatives","BTCF0:USTF0",1750784989751,1.45113708,106100.0,106090.0,0.5778207]
["bitfinex-derivatives","BTCF0:USTF0",1750784989944,1.45113708,106100.0,106090.0,0.94365756]
["bitfinex-derivatives","BTCF0:USTF0",1750784990144,1.45113708,106100.0,106090.0,0.5778207]
["bitfinex-derivatives","BTCF0:USTF0",1750784990349,1.0673179,106100.0,106090.0,0.94365756]
["bitfinex-derivatives","BTCF0:USTF0",1750784990656,1.10082642,106100.0,106090.0,0.94365756]
["bitfinex-derivatives","BTCF0:USTF0",1750784992053,1.12384134,106100.0,106090.0,0.94365756]
["bitfinex-derivatives","BTCF0:USTF0",1750784992547,1.51574134,106100.0,106090.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750784992752,1.54594134,106100.0,106090.0,0.4824207]
["bitfinex-derivatives","BTCF0:USTF0",1750784992953,1.57814134,106100.0,106090.0,0.4824207]
["bitfinex-derivatives","BTCF0:USTF0",1750784994753,1.57814134,106100.0,106090.0,0.84825756]
["bitfinex-derivatives","BTCF0:USTF0",1750784995445,1.21734134,106100.0,106090.0,0.4824207]
["bitfinex-derivatives","BTCF0:USTF0",1750784995643,0.25853282,106100.0,106090.0,0.84825756]
["bitfinex-derivatives","BTCF0:USTF0",1750784995852,1.0168548,106100.0,106090.0,0.91355756]
["bitfinex-derivatives","BTCF0:USTF0",1750784996049,1.0168548,106100.0,106090.0,1.27435756]
["bitfinex-derivatives","BTCF0:USTF0",1750784996050,0.82844,106100.0,106090.0,1.27435756]
["bitfinex-derivatives","BTCF0:USTF0",1750784996250,0.61340797,106110.0,106100.0,0.1884028]
["bitfinex-derivatives","BTCF0:USTF0",1750784996456,1.47523649,106110.0,106100.0,0.95133966]
["bitfinex-derivatives","BTCF0:USTF0",1750784996753,1.48447843,106110.0,106100.0,0.95133966]
["bitfinex-derivatives","BTCF0:USTF0",1750784996948,1.48435843,106110.0,106100.0,0.5855028]
["bitfinex-derivatives","BTCF0:USTF0",1750784997144,1.48435843,106110.0,106100.0,0.95133966]
["bitfinex-derivatives","BTCF0:USTF0",1750784998653,1.47511649,106110.0,106100.0,0.95133966]
["bitfinex-derivatives","BTCF0:USTF0",1750784999056,1.47511649,106110.0,106100.0,0.5855028]
["bitfinex-derivatives","BTCF0:USTF0",1750784999756,1.50687649,106110.0,106100.0,0.5855028]
["bitfinex-derivatives","BTCF0:USTF0",1750784999948,1.14607649,106110.0,106100.0,0.5855028]
["bitfinex-derivatives","BTCF0:USTF0",1750785000447,1.14607649,106110.0,106100.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750785000448,1.47336797,106110.0,106100.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750785000654,1.50687649,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785000954,1.56102925,106110.0,106100.0,0.4884028]
["bitfinex-derivatives","BTCF0:USTF0",1750785002359,1.9360846,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785002546,2.03033086,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785003753,1.664494,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785003959,2.03033086,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785004148,2.53033086,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785004949,2.53397857,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785008154,2.03950693,106110.0,106100.0,0.85423966]
["bitfinex-derivatives","BTCF0:USTF0",1750785008460,2.03950693,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785008461,2.07301545,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785008651,1.31602844,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785008851,1.14010844,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785009050,1.08305568,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785010453,1.1154261,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785012463,1.10609952,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785013159,1.03546498,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785013462,1.03546488,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785013861,0.38506488,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785014049,1.03534488,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785014254,1.04478342,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785014552,1.03534488,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785015155,0.38506498,106110.0,106100.0,0.91923966]
["bitfinex-derivatives","BTCF0:USTF0",1750785015353,0.02075988,106110.0,106100.0,1.46853566]
["bitfinex-derivatives","BTCF0:USTF0",1750785015559,0.67087988,106110.0,106100.0,1.46853566]
["bitfinex-derivatives","BTCF0:USTF0",1750785015755,0.67087988,106110.0,106100.0,1.28003966]
["bitfinex-derivatives","BTCF0:USTF0",1750785016461,0.65360771,106110.0,106100.0,1.28003966]
["bitfinex-derivatives","BTCF0:USTF0",1750785017065,0.00364771,106110.0,106100.0,1.28003966]
["bitfinex-derivatives","BTCF0:USTF0",1750785017256,0.00364771,106110.0,106100.0,1.28921666]
["bitfinex-derivatives","BTCF0:USTF0",1750785020765,0.00364771,106110.0,106100.0,1.65001666]
["bitfinex-derivatives","BTCF0:USTF0",1750785022968,0.48153507,106140.0,106130.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1750785022969,0.01702103,106140.0,106130.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1750785023265,1.08483376,106140.0,106130.0,0.88418636]
["bitfinex-derivatives","BTCF0:USTF0",1750785023469,1.08483376,106140.0,106130.0,0.94818636]
["bitfinex-derivatives","BTCF0:USTF0",1750785023659,1.08483376,106140.0,106130.0,1.30898636]
["bitfinex-derivatives","BTCF0:USTF0",1750785023973,0.26187376,106140.0,106130.0,1.34168636]
["bitfinex-derivatives","BTCF0:USTF0",1750785024162,1.08567376,106140.0,106130.0,1.34168636]
["bitfinex-derivatives","BTCF0:USTF0",1750785024361,1.08767376,106140.0,106130.0,1.34168636]
["bitfinex-derivatives","BTCF0:USTF0",1750785024570,1.06466135,106140.0,106130.0,1.34168636]
["bitfinex-derivatives","BTCF0:USTF0",1750785025061,1.03115283,106140.0,106130.0,0.98088636]
["bitfinex-derivatives","BTCF0:USTF0",1750785025266,1.06466135,106140.0,106130.0,0.5183495]
["bitfinex-derivatives","BTCF0:USTF0",1750785025470,1.12886135,106140.0,106130.0,0.5183495]
["bitfinex-derivatives","BTCF0:USTF0",1750785025661,1.48946135,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785025967,1.51248104,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785026171,1.8783179,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785026370,1.87831803,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785028274,1.51248117,106140.0,106130.0,0.5183495]
["bitfinex-derivatives","BTCF0:USTF0",1750785029369,1.51248117,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785029564,1.87831803,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785032070,1.97253765,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785032671,1.97253765,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785032977,1.97253765,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785033479,1.97253765,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785033777,1.97253765,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785033976,1.97253765,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785034177,1.60670079,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785034378,1.97253765,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785034982,1.97253765,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785035676,1.97253765,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785035868,2.47253765,106140.0,106130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750785036471,2.47253765,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785036783,2.66097765,106140.0,106130.0,0.16407736]
["bitfinex-derivatives","BTCF0:USTF0",1750785036987,2.90957735,106140.0,106130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785037282,0.188367,106120.0,106110.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785037476,2.9678122,106120.0,106110.0,0.31011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785037782,3.0297122,106120.0,106110.0,0.31011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785037979,3.12393182,106120.0,106110.0,0.31011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785038281,3.12493182,106120.0,106110.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785038681,3.67924068,106120.0,106110.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785038882,3.31340382,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785039272,3.31540382,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785039477,3.81540382,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785039671,3.83247272,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785039982,4.19830958,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785040182,3.46663586,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785040383,3.83211272,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785040585,3.64360072,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785040882,3.64356072,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785041083,3.14356072,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785041382,3.14356072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785042675,3.1100522,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785042875,3.14356072,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785043075,3.14340072,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785043475,3.14340072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785043677,3.14340072,106120.0,106110.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785044480,3.14340072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785045383,3.14312072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785046687,2.32284072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785046980,3.14312072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785048282,2.32284072,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785048484,3.0487411,106120.0,106110.0,0.30011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785048685,3.0487411,106120.0,106110.0,0.33021999]
["bitfinex-derivatives","BTCF0:USTF0",1750785049279,3.0176411,106120.0,106110.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750785050086,3.0176411,106120.0,106110.0,0.27091999]
["bitfinex-derivatives","BTCF0:USTF0",1750785050280,3.0176411,106120.0,106110.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750785052482,2.9868411,106120.0,106110.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750785052691,2.9868411,106120.0,106110.0,0.35985595]
["bitfinex-derivatives","BTCF0:USTF0",1750785055185,3.04756996,106120.0,106110.0,0.29905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785055387,3.08107848,106120.0,106110.0,0.29905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785055687,3.14597848,106120.0,106110.0,0.29905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785056484,3.14597848,106120.0,106110.0,0.32965595]
["bitfinex-derivatives","BTCF0:USTF0",1750785056689,3.11327848,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785057986,3.0190411,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785058182,2.9868411,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785059393,2.9868411,106120.0,106110.0,0.27065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785059795,1.97264424,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785059995,2.61724424,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785060292,2.61724424,106120.0,106110.0,0.27065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785060485,1.76737572,106120.0,106110.0,0.27065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785060682,1.40657572,106120.0,106110.0,0.91487731]
["bitfinex-derivatives","BTCF0:USTF0",1750785060989,2.22277572,106120.0,106110.0,0.91487731]
["bitfinex-derivatives","BTCF0:USTF0",1750785061386,2.1997559,106120.0,106110.0,0.91487731]
["bitfinex-derivatives","BTCF0:USTF0",1750785061790,1.3669489,106120.0,106110.0,0.91487731]
["bitfinex-derivatives","BTCF0:USTF0",1750785061994,2.1997557,106120.0,106110.0,0.91487731]
["bitfinex-derivatives","BTCF0:USTF0",1750785062194,2.1997557,106120.0,106110.0,0.54904045]
["bitfinex-derivatives","BTCF0:USTF0",1750785062391,2.56559256,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785062595,2.58863856,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785062795,2.62214708,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785063186,2.61873856,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785063390,2.68274708,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785064590,2.68274708,106120.0,106110.0,0.27065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785064994,2.68274708,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785065194,2.68274708,106120.0,106110.0,0.27065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785065793,2.68274708,106120.0,106110.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1750785066091,2.68274708,106120.0,106110.0,0.20905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785066493,2.68274708,106120.0,106110.0,0.29905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785066996,2.77698446,106120.0,106110.0,0.20905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785067196,2.77698446,106120.0,106110.0,0.29905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785067396,2.77598446,106120.0,106110.0,0.20905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785067598,2.77998446,106120.0,106110.0,0.20905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785068999,2.77998446,106120.0,106110.0,0.29905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785069388,2.77998446,106120.0,106110.0,0.20905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785069899,3.14582132,106120.0,106110.0,0.20905595]
["bitfinex-derivatives","BTCF0:USTF0",1750785070289,0.1884023,106100.0,106090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750785070490,1.75308516,106100.0,106090.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750785071602,1.4201483,106100.0,106090.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750785071799,1.78598516,106100.0,106090.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750785071994,1.78598516,106100.0,106090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750785072202,1.85069368,106100.0,106090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750785072796,1.85069368,106100.0,106090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750785073101,1.85169368,106100.0,106090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750785073301,1.48585682,106100.0,106090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750785073502,1.42135682,106100.0,106090.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750785074197,1.3878483,106100.0,106090.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750785074402,0.1884201,106090.0,106080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750785074592,0.1884201,106090.0,106080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750785074593,0.97161148,106090.0,106080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750785075193,0.98121018,106090.0,106080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750785075702,0.98121018,106090.0,106080.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1750785076295,0.61537332,106090.0,106080.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1750785077096,0.98121018,106090.0,106080.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1750785077296,1.88967421,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785077495,1.62043735,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785077702,1.17207421,106090.0,106080.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785077902,1.62039735,106090.0,106080.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785078103,1.98623421,106090.0,106080.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785078295,1.98623421,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785079901,2.06032187,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785080604,2.56032187,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785081507,2.19448501,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785081703,2.56032187,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785082209,1.74616187,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785082509,2.56008187,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785083711,2.06008187,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785084407,1.21265335,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785084607,1.50098098,106090.0,106080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750785084810,1.50098098,106090.0,106080.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1750785085009,1.86681784,106090.0,106080.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1750785085713,1.81026332,106090.0,106080.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1750785086213,1.81026332,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785086413,1.86679178,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785086607,1.86679085,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785088815,1.83328233,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785089215,1.02176233,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785089406,1.83288233,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785089606,1.86639085,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785090810,1.89929085,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785091013,1.96009085,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785091603,1.89929085,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785093123,1.87627184,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785093317,1.84337184,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785093613,1.86638639,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785097111,1.02175787,106090.0,106080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750785097313,0.65592101,106090.0,106080.0,0.4966375]
["bitfinex-derivatives","BTCF0:USTF0",1750785097518,1.39207335,106090.0,106080.0,0.86247436]
["bitfinex-derivatives","BTCF0:USTF0",1750785097911,1.3690588,106090.0,106080.0,0.4966375]
["bitfinex-derivatives","BTCF0:USTF0",1750785098308,1.0082588,106090.0,106080.0,0.4966375]
["bitfinex-derivatives","BTCF0:USTF0",1750785098510,1.03130063,106090.0,106080.0,0.4966375]
["bitfinex-derivatives","BTCF0:USTF0",1750785099723,1.03130063,106090.0,106080.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1750785100218,1.39713749,106090.0,106080.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1750785100519,1.79144601,106090.0,106080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750785100708,1.88784601,106090.0,106080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750785100909,1.85433749,106090.0,106080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750785101117,1.98211004,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785101915,0.1884553,106070.0,106060.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785102120,2.14216251,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785102321,2.23866251,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785102821,2.31530114,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785103716,3.09643262,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785103916,3.13294114,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785104114,3.13494114,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785104423,3.22922294,106070.0,106060.0,0.07600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785104717,3.22922294,106070.0,106060.0,0.20600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785104923,3.22922294,106070.0,106060.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785105810,3.41778294,106070.0,106060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750785106022,0.1885086,106040.0,106030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750785106318,3.28105581,106040.0,106030.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1750785106529,3.37385581,106040.0,106030.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1750785107610,3.37385581,106040.0,106030.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1750785108110,3.37385581,106040.0,106030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750785108315,3.46816429,106040.0,106030.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750785108526,3.46816429,106040.0,106030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750785108726,3.43465577,106040.0,106030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750785108925,3.46816429,106040.0,106030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750785109122,3.83400115,106040.0,106030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750785109424,3.46816429,106040.0,106030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750785109623,3.46816429,106040.0,106030.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750785109813,3.46788429,106040.0,106030.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750785110014,3.46788429,106040.0,106030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750785110721,3.46888429,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785111319,1.96888429,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785111523,0.1885264,106030.0,106020.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750785111727,0.57236823,106030.0,106020.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750785112230,0.93820509,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750785112420,1.03301361,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750785113127,1.04225484,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750785113428,2.60467484,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785113629,2.64453301,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785114224,2.27869615,106030.0,106020.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1750785114427,2.54812449,106030.0,106020.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1750785114623,1.73928449,106030.0,106020.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1750785114830,2.18052763,106030.0,106020.0,0.4713442]
["bitfinex-derivatives","BTCF0:USTF0",1750785115022,1.3642064,106030.0,106020.0,0.5613442]
["bitfinex-derivatives","BTCF0:USTF0",1750785115331,2.1712864,106030.0,106020.0,0.92718106]
["bitfinex-derivatives","BTCF0:USTF0",1750785115628,2.1712464,106030.0,106020.0,0.92718106]
["bitfinex-derivatives","BTCF0:USTF0",1750785116728,1.8104064,106030.0,106020.0,1.28798106]
["bitfinex-derivatives","BTCF0:USTF0",1750785117223,1.8104064,106030.0,106020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750785117427,2.1712064,106030.0,106020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750785118025,2.53704326,106030.0,106020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750785118225,2.57055178,106030.0,106020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750785118528,2.20471492,106030.0,106020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750785118924,2.20471492,106030.0,106020.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1750785119127,2.30031492,106030.0,106020.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1750785119333,2.66615178,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785120127,2.30031492,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785120323,2.66615178,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785120520,2.63264326,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785120723,2.63505178,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785121030,2.63505178,106030.0,106020.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1750785121233,2.66715178,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785123528,2.68985984,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785124336,2.32402298,106030.0,106020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750785124528,2.22670298,106030.0,106020.0,0.86538096]
["bitfinex-derivatives","BTCF0:USTF0",1750785124727,1.8096864,106030.0,106020.0,1.29088096]
["bitfinex-derivatives","BTCF0:USTF0",1750785125034,1.8096464,106030.0,106020.0,1.29088096]
["bitfinex-derivatives","BTCF0:USTF0",1750785125234,1.8096464,106030.0,106020.0,0.9250441]
["bitfinex-derivatives","BTCF0:USTF0",1750785125428,1.8096464,106030.0,106020.0,1.29088096]
["bitfinex-derivatives","BTCF0:USTF0",1750785126334,1.8096464,106030.0,106020.0,0.9250441]
["bitfinex-derivatives","BTCF0:USTF0",1750785126530,1.8096464,106030.0,106020.0,1.29088096]
["bitfinex-derivatives","BTCF0:USTF0",1750785127931,0.3608,106050.0,106020.0,1.58810096]
["bitfinex-derivatives","BTCF0:USTF0",1750785128141,0.8736021,106040.0,106030.0,0.7403613]
["bitfinex-derivatives","BTCF0:USTF0",1750785128338,0.8736021,106040.0,106030.0,1.77699816]
["bitfinex-derivatives","BTCF0:USTF0",1750785129139,0.8735621,106040.0,106030.0,1.77699816]
["bitfinex-derivatives","BTCF0:USTF0",1750785129439,0.8735621,106040.0,106030.0,1.77711815]
["bitfinex-derivatives","BTCF0:USTF0",1750785130739,0.2356421,106040.0,106030.0,1.77711815]
["bitfinex-derivatives","BTCF0:USTF0",1750785130932,1.0415221,106040.0,106030.0,1.77711815]
["bitfinex-derivatives","BTCF0:USTF0",1750785131132,1.0425221,106040.0,106030.0,1.77711815]
["bitfinex-derivatives","BTCF0:USTF0",1750785131536,0.80688,106040.0,106030.0,1.77711815]
["bitfinex-derivatives","BTCF0:USTF0",1750785131739,0.9953885,106040.0,106030.0,1.77711815]
["bitfinex-derivatives","BTCF0:USTF0",1750785131942,0.9953885,106040.0,106030.0,1.41631815]
["bitfinex-derivatives","BTCF0:USTF0",1750785132931,0.9963885,106040.0,106030.0,1.41631815]
["bitfinex-derivatives","BTCF0:USTF0",1750785133134,0.9961085,106040.0,106030.0,1.41631815]
["bitfinex-derivatives","BTCF0:USTF0",1750785135543,1.01894057,106040.0,106030.0,1.41631815]
["bitfinex-derivatives","BTCF0:USTF0",1750785135744,0.83043207,106040.0,106030.0,1.41631815]
["bitfinex-derivatives","BTCF0:USTF0",1750785135936,1.01894031,106040.0,106030.0,1.41631815]
["bitfinex-derivatives","BTCF0:USTF0",1750785136141,0.37328298,106060.0,106050.0,0.1884908]
["bitfinex-derivatives","BTCF0:USTF0",1750785136336,1.03339074,106060.0,106050.0,1.21512766]
["bitfinex-derivatives","BTCF0:USTF0",1750785136543,2.53339074,106060.0,106050.0,0.5512908]
["bitfinex-derivatives","BTCF0:USTF0",1750785136744,2.53339074,106060.0,106050.0,0.5827908]
["bitfinex-derivatives","BTCF0:USTF0",1750785137436,2.56689926,106060.0,106050.0,0.5827908]
["bitfinex-derivatives","BTCF0:USTF0",1750785137637,2.56689926,106060.0,106050.0,0.5505908]
["bitfinex-derivatives","BTCF0:USTF0",1750785137938,3.35503612,106060.0,106050.0,0.5505908]
["bitfinex-derivatives","BTCF0:USTF0",1750785138138,2.54971612,106060.0,106050.0,0.4884908]
["bitfinex-derivatives","BTCF0:USTF0",1750785138337,3.35575612,106060.0,106050.0,0.4884908]
["bitfinex-derivatives","BTCF0:USTF0",1750785138537,3.35575612,106060.0,106050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785138940,2.9670915,106060.0,106050.0,0.4884908]
["bitfinex-derivatives","BTCF0:USTF0",1750785139251,3.33292836,106060.0,106050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750785139539,3.33292836,106060.0,106050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785139839,3.34250605,106060.0,106050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785140342,3.43679674,106060.0,106050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785140944,3.73401884,106060.0,106030.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785141138,0.94865388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785141444,2.11425388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785141647,2.17755388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785142036,2.17755388,106040.0,106030.0,0.29311999]
["bitfinex-derivatives","BTCF0:USTF0",1750785143347,1.81171702,106040.0,106030.0,0.48164619]
["bitfinex-derivatives","BTCF0:USTF0",1750785143542,2.17755388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785143745,2.17855388,106040.0,106030.0,0.47864619]
["bitfinex-derivatives","BTCF0:USTF0",1750785144148,2.17855388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785144547,2.17855388,106040.0,106030.0,0.47864619]
["bitfinex-derivatives","BTCF0:USTF0",1750785145047,2.17855388,106040.0,106030.0,0.48064619]
["bitfinex-derivatives","BTCF0:USTF0",1750785145448,2.17855388,106040.0,106030.0,0.29211999]
["bitfinex-derivatives","BTCF0:USTF0",1750785146438,2.17955388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785147741,2.99451388,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785148143,2.61889916,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785148440,3.01773602,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785151250,3.1120445,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785152751,2.74620764,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785152949,3.1120445,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785156348,2.27569598,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785156544,3.01705602,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785160544,3.1113645,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785162051,3.1113645,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785162655,3.07785598,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785162857,3.1113645,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785163449,3.6113645,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785164050,3.97720136,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785165052,3.6113645,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785166050,3.6113645,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785166256,3.6113645,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785166257,3.6106845,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785166854,1.94336764,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785167061,2.98303602,106040.0,106030.0,0.32221999]
["bitfinex-derivatives","BTCF0:USTF0",1750785167256,2.98303602,106040.0,106030.0,0.35341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785168358,2.98303602,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785170663,3.01473602,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785171257,2.98303602,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785171757,2.94967602,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785175566,2.98007602,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785175863,2.9161675,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785176064,2.94967602,106040.0,106030.0,0.26341999]
["bitfinex-derivatives","BTCF0:USTF0",1750785176265,3.01137602,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785176958,2.64553916,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785177265,3.01137602,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785177968,3.01137602,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785179666,3.01137602,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785181168,2.64553916,106040.0,106030.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785181469,2.58143916,106040.0,106030.0,0.32051999]
["bitfinex-derivatives","BTCF0:USTF0",1750785181666,2.58143916,106040.0,106030.0,0.35111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785182469,2.94727602,106040.0,106030.0,0.35111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785183469,2.64543916,106040.0,106030.0,0.35111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785183670,3.01127602,106040.0,106030.0,0.35111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785184371,2.64543916,106040.0,106030.0,0.35111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785184668,3.01127602,106040.0,106030.0,0.35111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785187066,3.01127602,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785187275,3.1055845,106040.0,106030.0,0.29011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785189271,0.1885441,106020.0,106010.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750785189568,2.14698103,106020.0,106010.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1750785189768,2.20878103,106020.0,106010.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1750785190170,2.20878103,106020.0,106010.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750785190470,2.20878103,106020.0,106010.0,0.20005999]
["bitfinex-derivatives","BTCF0:USTF0",1750785190672,0.1885618,106010.0,106000.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750785190872,0.97108932,106010.0,106000.0,0.3169248]
["bitfinex-derivatives","BTCF0:USTF0",1750785191073,0.97108932,106010.0,106000.0,0.19522828]
["bitfinex-derivatives","BTCF0:USTF0",1750785191372,1.06418932,106010.0,106000.0,0.19522828]
["bitfinex-derivatives","BTCF0:USTF0",1750785191875,1.06418932,106010.0,106000.0,0.19822828]
["bitfinex-derivatives","BTCF0:USTF0",1750785192474,1.10614043,106010.0,106000.0,0.19822828]
["bitfinex-derivatives","BTCF0:USTF0",1750785192670,1.2004756,106010.0,106000.0,0.19822828]
["bitfinex-derivatives","BTCF0:USTF0",1750785192870,1.23398412,106010.0,106000.0,0.19822828]
["bitfinex-derivatives","BTCF0:USTF0",1750785193073,1.23398412,106010.0,106000.0,0.20322828]
["bitfinex-derivatives","BTCF0:USTF0",1750785193975,1.23398412,106010.0,106000.0,0.20222828]
["bitfinex-derivatives","BTCF0:USTF0",1750785194177,1.92265612,106010.0,106000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750785194376,0.1886153,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785194572,2.58362282,105980.0,105970.0,0.29940846]
["bitfinex-derivatives","BTCF0:USTF0",1750785194774,2.21778596,105980.0,105970.0,0.29940846]
["bitfinex-derivatives","BTCF0:USTF0",1750785194979,2.58362282,105980.0,105970.0,0.29940846]
["bitfinex-derivatives","BTCF0:USTF0",1750785195271,1.02611744,105980.0,105970.0,1.04145477]
["bitfinex-derivatives","BTCF0:USTF0",1750785195473,1.82347744,105980.0,105970.0,1.23008787]
["bitfinex-derivatives","BTCF0:USTF0",1750785195777,1.82347744,105980.0,105970.0,1.23208787]
["bitfinex-derivatives","BTCF0:USTF0",1750785196076,1.8010953,105980.0,105970.0,1.23408787]
["bitfinex-derivatives","BTCF0:USTF0",1750785196671,1.0037353,105980.0,105970.0,1.23408787]
["bitfinex-derivatives","BTCF0:USTF0",1750785196877,1.8010153,105980.0,105970.0,1.23408787]
["bitfinex-derivatives","BTCF0:USTF0",1750785197882,1.0037353,105980.0,105970.0,1.23408787]
["bitfinex-derivatives","BTCF0:USTF0",1750785198075,1.8010553,105980.0,105970.0,1.23408787]
["bitfinex-derivatives","BTCF0:USTF0",1750785199775,1.8010553,105980.0,105970.0,0.86825101]
["bitfinex-derivatives","BTCF0:USTF0",1750785199979,1.8010553,105980.0,105970.0,1.23408787]
["bitfinex-derivatives","BTCF0:USTF0",1750785200180,1.8010553,105980.0,105970.0,0.31881791]
["bitfinex-derivatives","BTCF0:USTF0",1750785200181,2.1618553,105980.0,105970.0,0.31881791]
["bitfinex-derivatives","BTCF0:USTF0",1750785200381,2.1615753,105980.0,105970.0,0.31881791]
["bitfinex-derivatives","BTCF0:USTF0",1750785200778,2.1615753,105980.0,105970.0,0.87328817]
["bitfinex-derivatives","BTCF0:USTF0",1750785200973,1.8007353,105980.0,105970.0,1.23408817]
["bitfinex-derivatives","BTCF0:USTF0",1750785201674,1.8007353,105980.0,105970.0,0.86825131]
["bitfinex-derivatives","BTCF0:USTF0",1750785201875,1.8007353,105980.0,105970.0,1.23408817]
["bitfinex-derivatives","BTCF0:USTF0",1750785203080,1.8005753,105980.0,105970.0,1.67280817]
["bitfinex-derivatives","BTCF0:USTF0",1750785203876,0.1886153,105980.0,105970.0,1.67280817]
["bitfinex-derivatives","BTCF0:USTF0",1750785204072,0.9853753,105980.0,105970.0,1.67280817]
["bitfinex-derivatives","BTCF0:USTF0",1750785204272,0.9853753,105980.0,105970.0,1.42280817]
["bitfinex-derivatives","BTCF0:USTF0",1750785205280,0.1886153,105980.0,105970.0,1.42280817]
["bitfinex-derivatives","BTCF0:USTF0",1750785205478,1.8300371,106000.0,105990.0,0.1885979]
["bitfinex-derivatives","BTCF0:USTF0",1750785205681,1.1266771,106000.0,105990.0,0.78443476]
["bitfinex-derivatives","BTCF0:USTF0",1750785205881,1.1266771,106000.0,105990.0,0.84693476]
["bitfinex-derivatives","BTCF0:USTF0",1750785206185,1.1251971,106000.0,105990.0,0.84693476]
["bitfinex-derivatives","BTCF0:USTF0",1750785206382,0.6436641,106010.0,106000.0,0.1885801]
["bitfinex-derivatives","BTCF0:USTF0",1750785206591,1.0779841,106010.0,106000.0,0.87821696]
["bitfinex-derivatives","BTCF0:USTF0",1750785206887,1.0779841,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785207277,1.4387841,106010.0,106000.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1750785207474,1.80462096,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785207674,1.47229262,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785207884,1.83812948,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785208085,1.85132989,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785208283,0.85912989,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785208484,1.49340989,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785208789,1.48837303,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785210088,0.69337303,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785210290,1.48813303,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785211495,1.5625935,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785211795,1.6585935,106010.0,106000.0,0.5123801]
["bitfinex-derivatives","BTCF0:USTF0",1750785212787,1.6585935,106010.0,106000.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1750785212984,1.99092184,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785213184,2.02443036,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785213896,1.6585935,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785214091,2.02443036,106010.0,106000.0,0.4185801]
["bitfinex-derivatives","BTCF0:USTF0",1750785214489,1.6585935,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785214687,2.02443036,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785214991,2.02443036,106010.0,106000.0,0.4185801]
["bitfinex-derivatives","BTCF0:USTF0",1750785214992,1.2015135,106010.0,106000.0,0.4185801]
["bitfinex-derivatives","BTCF0:USTF0",1750785215195,1.2015135,106010.0,106000.0,0.4810801]
["bitfinex-derivatives","BTCF0:USTF0",1750785215391,1.2013935,106010.0,106000.0,0.4810801]
["bitfinex-derivatives","BTCF0:USTF0",1750785215594,1.2950935,106010.0,106000.0,0.4810801]
["bitfinex-derivatives","BTCF0:USTF0",1750785216593,1.31724938,106010.0,106000.0,0.4810801]
["bitfinex-derivatives","BTCF0:USTF0",1750785217098,1.67804938,106010.0,106000.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1750785217499,2.04388624,106010.0,106000.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1750785218407,2.04388624,106010.0,106000.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750785218600,2.04388624,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785220507,2.13822141,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785220807,2.04340624,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785222603,2.00989772,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785222905,2.04340624,106010.0,106000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785223903,0.18858,106000.0,105990.0,1.31138216]
["bitfinex-derivatives","BTCF0:USTF0",1750785224108,0.21073588,106000.0,105990.0,0.918396]
["bitfinex-derivatives","BTCF0:USTF0",1750785224404,0.2442444,106000.0,105990.0,1.23708356]
["bitfinex-derivatives","BTCF0:USTF0",1750785224608,0.2442444,106000.0,105990.0,0.8712467]
["bitfinex-derivatives","BTCF0:USTF0",1750785224811,0.2442444,106000.0,105990.0,1.23708356]
["bitfinex-derivatives","BTCF0:USTF0",1750785225310,0.2452444,106000.0,105990.0,1.23708356]
["bitfinex-derivatives","BTCF0:USTF0",1750785225605,0.2472444,106000.0,105990.0,1.23708356]
["bitfinex-derivatives","BTCF0:USTF0",1750785226110,1.00729588,106000.0,105990.0,1.23708356]
["bitfinex-derivatives","BTCF0:USTF0",1750785226712,0.98514,106000.0,105990.0,0.8712467]
["bitfinex-derivatives","BTCF0:USTF0",1750785226914,0.98514,106000.0,105990.0,1.23708356]
["bitfinex-derivatives","BTCF0:USTF0",1750785227107,0.98514,106000.0,105990.0,0.8712467]
["bitfinex-derivatives","BTCF0:USTF0",1750785227404,0.98514,106000.0,105990.0,1.18993426]
["bitfinex-derivatives","BTCF0:USTF0",1750785227905,1.01864852,106000.0,105990.0,1.18993426]
["bitfinex-derivatives","BTCF0:USTF0",1750785229210,1.04084001,106000.0,105990.0,1.18993426]
["bitfinex-derivatives","BTCF0:USTF0",1750785230006,1.04084001,106000.0,105990.0,0.8240974]
["bitfinex-derivatives","BTCF0:USTF0",1750785230206,1.04084001,106000.0,105990.0,1.18993426]
["bitfinex-derivatives","BTCF0:USTF0",1750785230506,1.04084001,106000.0,105990.0,0.4632974]
["bitfinex-derivatives","BTCF0:USTF0",1750785230713,1.43444001,106000.0,105990.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1750785230912,1.46544001,106000.0,105990.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1750785232811,1.83127687,106000.0,105990.0,0.3985979]
["bitfinex-derivatives","BTCF0:USTF0",1750785233112,1.46544001,106000.0,105990.0,0.3985979]
["bitfinex-derivatives","BTCF0:USTF0",1750785233912,1.46472001,106000.0,105990.0,0.3985979]
["bitfinex-derivatives","BTCF0:USTF0",1750785234307,1.36741149,106000.0,105990.0,0.4612979]
["bitfinex-derivatives","BTCF0:USTF0",1750785234513,1.04012001,106000.0,105990.0,0.4612979]
["bitfinex-derivatives","BTCF0:USTF0",1750785234907,1.04012001,106000.0,105990.0,0.82713476]
["bitfinex-derivatives","BTCF0:USTF0",1750785236513,1.04012001,106000.0,105990.0,0.4612979]
["bitfinex-derivatives","BTCF0:USTF0",1750785238917,1.04012001,106000.0,105990.0,0.8220979]
["bitfinex-derivatives","BTCF0:USTF0",1750785239210,0.24728001,106000.0,105990.0,1.18793476]
["bitfinex-derivatives","BTCF0:USTF0",1750785239417,0.63168,106000.0,105990.0,1.18793476]
["bitfinex-derivatives","BTCF0:USTF0",1750785239616,0.63168,106000.0,105990.0,1.26156913]
["bitfinex-derivatives","BTCF0:USTF0",1750785240316,0.8202602,106000.0,105990.0,1.18793476]
["bitfinex-derivatives","BTCF0:USTF0",1750785240509,0.8202602,106000.0,105990.0,1.24397319]
["bitfinex-derivatives","BTCF0:USTF0",1750785240710,0.63168,106000.0,105990.0,1.24397319]
["bitfinex-derivatives","BTCF0:USTF0",1750785240913,0.63168,106000.0,105990.0,1.26156913]
["bitfinex-derivatives","BTCF0:USTF0",1750785241105,0.003,106000.0,105990.0,1.70025713]
["bitfinex-derivatives","BTCF0:USTF0",1750785241310,1.0510559,106020.0,106010.0,0.1885624]
["bitfinex-derivatives","BTCF0:USTF0",1750785241506,1.07294517,106020.0,106010.0,1.15519926]
["bitfinex-derivatives","BTCF0:USTF0",1750785241710,1.86378517,106020.0,106010.0,1.21729926]
["bitfinex-derivatives","BTCF0:USTF0",1750785242214,1.8980353,106030.0,106020.0,0.1885446]
["bitfinex-derivatives","BTCF0:USTF0",1750785242417,0.42029324,106030.0,106020.0,0.88818146]
["bitfinex-derivatives","BTCF0:USTF0",1750785242618,1.0264353,106030.0,106020.0,0.5223446]
["bitfinex-derivatives","BTCF0:USTF0",1750785242817,1.0264353,106030.0,106020.0,0.88818146]
["bitfinex-derivatives","BTCF0:USTF0",1750785243816,0.1885405,106030.0,106020.0,0.88818146]
["bitfinex-derivatives","BTCF0:USTF0",1750785244016,0.30936958,106040.0,106030.0,0.1885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785244221,1.15575021,106040.0,106030.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1750785244421,2.65575021,106040.0,106030.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1750785244614,1.97865352,106040.0,106030.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1750785244818,1.97865352,106040.0,106030.0,0.81906366]
["bitfinex-derivatives","BTCF0:USTF0",1750785245015,2.60785352,106040.0,106030.0,0.81906366]
["bitfinex-derivatives","BTCF0:USTF0",1750785245920,2.60785352,106040.0,106030.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1750785246123,2.60785352,106040.0,106030.0,0.81906366]
["bitfinex-derivatives","BTCF0:USTF0",1750785246322,2.63905352,106040.0,106030.0,0.81906366]
["bitfinex-derivatives","BTCF0:USTF0",1750785246721,2.63905352,106040.0,106030.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1750785247019,2.66925352,106040.0,106030.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1750785247724,2.66925352,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785247928,2.24453038,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785248124,3.03481038,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785248823,3.03681038,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785252627,3.00330186,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785252925,3.03681038,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785254824,3.03681038,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785255122,3.39761038,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785255626,3.41986914,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785256125,3.41986914,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785256328,3.41986914,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785256724,3.41986914,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785256725,1.19323228,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785257025,0.08996728,106040.0,106030.0,1.11516366]
["bitfinex-derivatives","BTCF0:USTF0",1750785257224,0.08996728,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785257225,0.16532,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785257430,0.79252,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785257727,0.981029,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785257929,0.79252,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785258332,0.981029,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785259028,0.191509,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785259333,0.980949,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785260931,0.980949,106040.0,106030.0,0.8102268]
["bitfinex-derivatives","BTCF0:USTF0",1750785261429,1.046349,106040.0,106030.0,0.8102268]
["bitfinex-derivatives","BTCF0:USTF0",1750785261632,1.07985752,106040.0,106030.0,0.8102268]
["bitfinex-derivatives","BTCF0:USTF0",1750785261834,1.11075752,106040.0,106030.0,0.8102268]
["bitfinex-derivatives","BTCF0:USTF0",1750785262027,1.11075752,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785263335,1.10210795,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785264436,1.13470795,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785266434,1.10210795,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785266735,1.07985752,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785267243,1.07985752,106040.0,106030.0,0.8102268]
["bitfinex-derivatives","BTCF0:USTF0",1750785267535,1.07985752,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785269843,1.07985752,106040.0,106030.0,0.81526366]
["bitfinex-derivatives","BTCF0:USTF0",1750785270043,0.29041752,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785270243,1.07761752,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785270546,1.01221752,106040.0,106030.0,1.17606366]
["bitfinex-derivatives","BTCF0:USTF0",1750785271841,1.01221752,106040.0,106030.0,0.8102268]
["bitfinex-derivatives","BTCF0:USTF0",1750785272147,1.01221752,106040.0,106030.0,0.4494268]
["bitfinex-derivatives","BTCF0:USTF0",1750785272445,1.07601752,106040.0,106030.0,0.4494268]
["bitfinex-derivatives","BTCF0:USTF0",1750785274055,1.07585752,106040.0,106030.0,0.4494268]
["bitfinex-derivatives","BTCF0:USTF0",1750785275045,1.07585752,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785276037,1.07585752,106040.0,106030.0,0.4513268]
["bitfinex-derivatives","BTCF0:USTF0",1750785283257,1.07285752,106040.0,106030.0,0.4513268]
["bitfinex-derivatives","BTCF0:USTF0",1750785283645,1.07285752,106040.0,106030.0,0.3885268]
["bitfinex-derivatives","BTCF0:USTF0",1750785285961,1.03985752,106040.0,106030.0,0.4506268]
["bitfinex-derivatives","BTCF0:USTF0",1750785286160,1.06257274,106040.0,106030.0,0.4506268]
["bitfinex-derivatives","BTCF0:USTF0",1750785287956,1.09507274,106040.0,106030.0,0.4506268]
["bitfinex-derivatives","BTCF0:USTF0",1750785288757,1.79899438,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785288957,1.82171707,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785292264,1.91602555,106040.0,106030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785292961,2.72047841,106040.0,106030.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750785293165,0.25259143,106030.0,106020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750785293363,0.1885624,106010.0,106000.0,0.43793655]
["bitfinex-derivatives","BTCF0:USTF0",1750785293567,1.00759092,106010.0,106000.0,0.63261619]
["bitfinex-derivatives","BTCF0:USTF0",1750785294165,1.00759092,106010.0,106000.0,0.99845305]
["bitfinex-derivatives","BTCF0:USTF0",1750785294663,1.02443781,106010.0,106000.0,0.99845305]
["bitfinex-derivatives","BTCF0:USTF0",1750785295067,1.02443781,106010.0,106000.0,0.63261619]
["bitfinex-derivatives","BTCF0:USTF0",1750785295567,1.03406996,106010.0,106000.0,0.99845305]
["bitfinex-derivatives","BTCF0:USTF0",1750785295766,1.03706996,106010.0,106000.0,0.99845305]
["bitfinex-derivatives","BTCF0:USTF0",1750785296466,1.03706996,106010.0,106000.0,0.95130855]
["bitfinex-derivatives","BTCF0:USTF0",1750785296864,1.03706996,106010.0,106000.0,0.58547169]
["bitfinex-derivatives","BTCF0:USTF0",1750785297063,1.03706996,106010.0,106000.0,0.95130855]
["bitfinex-derivatives","BTCF0:USTF0",1750785297266,1.03706996,106010.0,106000.0,0.53832719]
["bitfinex-derivatives","BTCF0:USTF0",1750785297465,1.03706996,106010.0,106000.0,0.90416405]
["bitfinex-derivatives","BTCF0:USTF0",1750785297858,1.03706996,106010.0,106000.0,0.85703695]
["bitfinex-derivatives","BTCF0:USTF0",1750785298065,1.03706996,106010.0,106000.0,0.49120009]
["bitfinex-derivatives","BTCF0:USTF0",1750785298262,1.06836996,106010.0,106000.0,0.27241999]
["bitfinex-derivatives","BTCF0:USTF0",1750785298467,0.28464996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785298664,1.03570996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785299663,1.03770996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785300666,0.25354996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785300865,1.03742996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785301374,1.07052996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785301772,1.07052996,106010.0,106000.0,0.46100009]
["bitfinex-derivatives","BTCF0:USTF0",1750785301975,1.07052996,106010.0,106000.0,0.82683695]
["bitfinex-derivatives","BTCF0:USTF0",1750785302472,1.03702144,106010.0,106000.0,0.27241999]
["bitfinex-derivatives","BTCF0:USTF0",1750785302679,1.82846682,106010.0,106000.0,0.39870019]
["bitfinex-derivatives","BTCF0:USTF0",1750785302979,1.82846682,106010.0,106000.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785303180,1.46262996,106010.0,106000.0,0.39870019]
["bitfinex-derivatives","BTCF0:USTF0",1750785303572,1.46262996,106010.0,106000.0,0.46090019]
["bitfinex-derivatives","BTCF0:USTF0",1750785303978,1.35508929,106010.0,106000.0,0.46090019]
["bitfinex-derivatives","BTCF0:USTF0",1750785304279,1.02771781,106010.0,106000.0,1.18753705]
["bitfinex-derivatives","BTCF0:USTF0",1750785304482,1.02763781,106010.0,106000.0,1.18753705]
["bitfinex-derivatives","BTCF0:USTF0",1750785309380,0.21040929,106010.0,106000.0,1.18753705]
["bitfinex-derivatives","BTCF0:USTF0",1750785309584,0.99380929,106010.0,106000.0,1.18753705]
["bitfinex-derivatives","BTCF0:USTF0",1750785310382,0.99380929,106010.0,106000.0,1.18741706]
["bitfinex-derivatives","BTCF0:USTF0",1750785311178,1.02731781,106010.0,106000.0,0.8215802]
["bitfinex-derivatives","BTCF0:USTF0",1750785312285,1.02731781,106010.0,106000.0,0.4607802]
["bitfinex-derivatives","BTCF0:USTF0",1750785312677,1.02731781,106010.0,106000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785312678,1.75395467,106010.0,106000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785312880,1.84925467,106010.0,106000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785313082,1.87183359,106010.0,106000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785313584,2.68691359,106010.0,106000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785314180,2.68691359,106010.0,106000.0,0.3985801]
["bitfinex-derivatives","BTCF0:USTF0",1750785315892,2.68691359,106010.0,106000.0,0.3985801]
["bitfinex-derivatives","BTCF0:USTF0",1750785316590,2.66433467,106010.0,106000.0,0.3985801]
["bitfinex-derivatives","BTCF0:USTF0",1750785316790,2.29849781,106010.0,106000.0,0.3985801]
["bitfinex-derivatives","BTCF0:USTF0",1750785317882,1.51509781,106010.0,106000.0,0.3985801]
["bitfinex-derivatives","BTCF0:USTF0",1750785318089,1.84179771,106010.0,106000.0,0.76441696]
["bitfinex-derivatives","BTCF0:USTF0",1750785318389,1.84179771,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785319892,0.005,106010.0,106000.0,1.58445382]
["bitfinex-derivatives","BTCF0:USTF0",1750785320188,0.005,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785320687,0.3534022,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785321080,0.9761222,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785321282,0.1935622,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785321490,0.9761222,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785321690,0.3534022,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785321890,0.16484,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785322590,0.78748,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785323291,0.78748,106010.0,106000.0,1.58445382]
["bitfinex-derivatives","BTCF0:USTF0",1750785323683,0.78748,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785325485,0.78748,106010.0,106000.0,0.8527801]
["bitfinex-derivatives","BTCF0:USTF0",1750785325794,0.78748,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785326486,0.16484,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785327291,0.005,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785327492,0.16484,106010.0,106000.0,1.21861696]
["bitfinex-derivatives","BTCF0:USTF0",1750785327887,0.16484,106010.0,106000.0,1.23444604]
["bitfinex-derivatives","BTCF0:USTF0",1750785328192,0.005,106010.0,106000.0,1.6002829]
["bitfinex-derivatives","BTCF0:USTF0",1750785330288,0.14349753,106030.0,106000.0,1.6002829]
["bitfinex-derivatives","BTCF0:USTF0",1750785330289,1.07225426,106040.0,106030.0,0.1885266]
["bitfinex-derivatives","BTCF0:USTF0",1750785330491,1.87688935,106040.0,106030.0,1.17045299]
["bitfinex-derivatives","BTCF0:USTF0",1750785330794,1.87688935,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785331996,1.87788935,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785332197,1.90788935,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785332998,1.91838387,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785333195,1.13770387,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785333698,1.91818387,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785333997,1.90868935,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785334394,1.12820935,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785334602,0.82905653,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785335095,0.01427173,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785335293,0.20278053,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785335490,0.21201026,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785335896,0.21101026,106040.0,106030.0,1.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1750785336093,0.21301026,106040.0,106030.0,1.23345299]
["bitfinex-derivatives","BTCF0:USTF0",1750785336292,0.34161878,106040.0,106030.0,0.80461613]
["bitfinex-derivatives","BTCF0:USTF0",1750785336597,0.70241878,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785336792,0.70041878,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785337996,0.70041878,106040.0,106030.0,0.80965299]
["bitfinex-derivatives","BTCF0:USTF0",1750785338196,0.33961878,106040.0,106030.0,0.80965299]
["bitfinex-derivatives","BTCF0:USTF0",1750785338397,0.33861878,106040.0,106030.0,0.80965299]
["bitfinex-derivatives","BTCF0:USTF0",1750785338598,0.32938905,106040.0,106030.0,0.80965299]
["bitfinex-derivatives","BTCF0:USTF0",1750785339097,0.32938905,106040.0,106030.0,0.87195299]
["bitfinex-derivatives","BTCF0:USTF0",1750785339401,0.32938905,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785339598,2.60942897,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785339799,1.01432894,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785340298,0.98082042,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785340499,1.01432894,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785340694,0.20078042,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785340898,0.98078042,106040.0,106030.0,0.86691613]
["bitfinex-derivatives","BTCF0:USTF0",1750785341101,0.98078042,106040.0,106030.0,1.23275299]
["bitfinex-derivatives","BTCF0:USTF0",1750785341396,1.0142889,106040.0,106030.0,0.87195299]
["bitfinex-derivatives","BTCF0:USTF0",1750785341595,1.0778889,106040.0,106030.0,0.87195299]
["bitfinex-derivatives","BTCF0:USTF0",1750785341790,0.26438038,106040.0,106030.0,0.50611613]
["bitfinex-derivatives","BTCF0:USTF0",1750785341996,1.82124594,106040.0,106030.0,0.25528953]
["bitfinex-derivatives","BTCF0:USTF0",1750785342198,1.82124594,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785342699,1.42190056,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785342900,1.45540908,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785343098,1.82124594,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785343296,1.82124594,106040.0,106030.0,0.25628953]
["bitfinex-derivatives","BTCF0:USTF0",1750785343601,1.82124594,106040.0,106030.0,0.44481613]
["bitfinex-derivatives","BTCF0:USTF0",1750785345102,1.82124594,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785345302,1.82224594,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785345502,1.45640908,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785345906,1.82224594,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785346905,1.45640908,106040.0,106030.0,0.25528953]
["bitfinex-derivatives","BTCF0:USTF0",1750785347105,1.82224594,106040.0,106030.0,0.44381613]
["bitfinex-derivatives","BTCF0:USTF0",1750785348405,1.82224594,106040.0,106030.0,0.25528953]
["bitfinex-derivatives","BTCF0:USTF0",1750785351806,1.82224594,106040.0,106030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785352011,0.1885265,106030.0,106020.0,0.09095692]
["bitfinex-derivatives","BTCF0:USTF0",1750785352302,1.04167188,106030.0,106020.0,0.28526846]
["bitfinex-derivatives","BTCF0:USTF0",1750785353002,1.04167188,106030.0,106020.0,0.28726846]
["bitfinex-derivatives","BTCF0:USTF0",1750785353403,1.04167188,106030.0,106020.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785353905,1.04167188,106030.0,106020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750785354816,1.06436451,106030.0,106020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750785357708,1.06436451,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750785357709,1.15868188,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750785357911,1.34731388,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750785358709,2.09731388,106030.0,106020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750785359015,0.1885977,105990.0,105980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750785359215,1.37888839,105990.0,105980.0,0.35825246]
["bitfinex-derivatives","BTCF0:USTF0",1750785359419,1.37888839,105990.0,105980.0,0.90027706]
["bitfinex-derivatives","BTCF0:USTF0",1750785360516,1.74472525,105990.0,105980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785360724,1.44198839,105990.0,105980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785360916,1.44198839,105990.0,105980.0,0.4386154]
["bitfinex-derivatives","BTCF0:USTF0",1750785361211,1.08118839,105990.0,105980.0,0.80545226]
["bitfinex-derivatives","BTCF0:USTF0",1750785361416,0.98353987,105990.0,105980.0,0.86755226]
["bitfinex-derivatives","BTCF0:USTF0",1750785361617,1.01704839,105990.0,105980.0,0.86755226]
["bitfinex-derivatives","BTCF0:USTF0",1750785361813,1.01704839,105990.0,105980.0,0.86855226]
["bitfinex-derivatives","BTCF0:USTF0",1750785362518,0.23920839,105990.0,105980.0,0.89945226]
["bitfinex-derivatives","BTCF0:USTF0",1750785362817,1.01700839,105990.0,105980.0,0.89945226]
["bitfinex-derivatives","BTCF0:USTF0",1750785363115,1.0759062,105990.0,105980.0,0.89945226]
["bitfinex-derivatives","BTCF0:USTF0",1750785363415,1.0759062,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785365817,0.9663177,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785370723,0.96761618,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785371729,1.0011247,105990.0,105980.0,0.89945226]
["bitfinex-derivatives","BTCF0:USTF0",1750785372220,1.0011247,105990.0,105980.0,0.5336154]
["bitfinex-derivatives","BTCF0:USTF0",1750785372621,0.96761618,105990.0,105980.0,0.5336154]
["bitfinex-derivatives","BTCF0:USTF0",1750785372931,1.0011247,105990.0,105980.0,0.89945226]
["bitfinex-derivatives","BTCF0:USTF0",1750785373123,1.01057441,105990.0,105980.0,0.89945226]
["bitfinex-derivatives","BTCF0:USTF0",1750785376028,1.0011247,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785376228,0.2234047,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785376533,1.0006847,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785377330,1.0006847,105990.0,105980.0,0.8944154]
["bitfinex-derivatives","BTCF0:USTF0",1750785377631,1.0006847,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785378536,0.96693618,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785379638,0.18989618,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785379830,0.96693618,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785381431,0.77833848,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785382844,0.00129848,105990.0,105980.0,1.26025226]
["bitfinex-derivatives","BTCF0:USTF0",1750785384246,1.0123981,106010.0,106000.0,0.20406113]
["bitfinex-derivatives","BTCF0:USTF0",1750785384454,1.0123981,106010.0,106000.0,1.17069799]
["bitfinex-derivatives","BTCF0:USTF0",1750785384641,1.0123981,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785384946,0.9652567,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785385349,0.9672567,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785385554,0.7786,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785386051,0.969162,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785386652,0.7806,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785387743,0.969162,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785388454,0.7806,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785388753,0.9691621,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785389953,0.16168,106010.0,106000.0,1.26469799]
["bitfinex-derivatives","BTCF0:USTF0",1750785390254,0.004,106010.0,106000.0,1.99133485]
["bitfinex-derivatives","BTCF0:USTF0",1750785391653,0.01720584,106020.0,106010.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1750785391851,0.01683064,106020.0,106010.0,1.19739886]
["bitfinex-derivatives","BTCF0:USTF0",1750785392948,0.01883064,106020.0,106010.0,1.19739886]
["bitfinex-derivatives","BTCF0:USTF0",1750785393255,0.02083064,106020.0,106010.0,1.19739886]
["bitfinex-derivatives","BTCF0:USTF0",1750785393455,0.02083064,106020.0,106010.0,1.20695038]
["bitfinex-derivatives","BTCF0:USTF0",1750785394658,0.01983064,106020.0,106010.0,1.28065542]
["bitfinex-derivatives","BTCF0:USTF0",1750785395861,0.24188336,106020.0,106010.0,1.2711039]
["bitfinex-derivatives","BTCF0:USTF0",1750785396058,1.20405272,106020.0,106010.0,0.48226704]
["bitfinex-derivatives","BTCF0:USTF0",1750785396354,1.29785272,106020.0,106010.0,0.48226704]
["bitfinex-derivatives","BTCF0:USTF0",1750785396552,1.29785272,106020.0,106010.0,0.8481039]
["bitfinex-derivatives","BTCF0:USTF0",1750785396752,1.29785272,106020.0,106010.0,0.48226704]
["bitfinex-derivatives","BTCF0:USTF0",1750785396953,1.29785272,106020.0,106010.0,0.8481039]
["bitfinex-derivatives","BTCF0:USTF0",1750785398158,1.29785272,106020.0,106010.0,0.48226704]
["bitfinex-derivatives","BTCF0:USTF0",1750785398358,1.29585272,106020.0,106010.0,0.8481039]
["bitfinex-derivatives","BTCF0:USTF0",1750785398562,0.93505272,106020.0,106010.0,0.8491039]
["bitfinex-derivatives","BTCF0:USTF0",1750785398762,0.93505272,106020.0,106010.0,0.48326704]
["bitfinex-derivatives","BTCF0:USTF0",1750785399464,1.66168958,106020.0,106010.0,0.48326704]
["bitfinex-derivatives","BTCF0:USTF0",1750785399650,1.66168958,106020.0,106010.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1750785400066,1.29585272,106020.0,106010.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1750785400765,0.67765272,106020.0,106010.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1750785401062,1.45225272,106020.0,106010.0,0.77539886]
["bitfinex-derivatives","BTCF0:USTF0",1750785402061,1.45225272,106020.0,106010.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1750785402660,1.4187442,106020.0,106010.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1750785402862,1.45225272,106020.0,106010.0,0.48367489]
["bitfinex-derivatives","BTCF0:USTF0",1750785407465,1.45225272,106020.0,106010.0,0.84951175]
["bitfinex-derivatives","BTCF0:USTF0",1750785408562,0.93481282,106020.0,106010.0,1.21031175]
["bitfinex-derivatives","BTCF0:USTF0",1750785408771,0.7752,106020.0,106010.0,1.21031175]
["bitfinex-derivatives","BTCF0:USTF0",1750785408965,0.7752,106020.0,106010.0,0.91057489]
["bitfinex-derivatives","BTCF0:USTF0",1750785409267,0.7752,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785409762,0.15768,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785409968,0.9636644,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785410468,0.9636643,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785411568,0.77512,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785412268,0.9636643,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785413362,0.001,106020.0,106010.0,1.27641175]
["bitfinex-derivatives","BTCF0:USTF0",1750785413566,0.001,106020.0,106010.0,1.35098861]
["bitfinex-derivatives","BTCF0:USTF0",1750785414260,0.001,106020.0,106010.0,1.96818861]
["bitfinex-derivatives","BTCF0:USTF0",1750785416974,0.001,106020.0,106010.0,2.15684461]
["bitfinex-derivatives","BTCF0:USTF0",1750785417177,0.0122728,106030.0,106020.0,0.1885443]
["bitfinex-derivatives","BTCF0:USTF0",1750785417367,0.0122728,106030.0,106020.0,1.26464271]
["bitfinex-derivatives","BTCF0:USTF0",1750785418473,0.1884918,106050.0,106040.0,0.1885087]
["bitfinex-derivatives","BTCF0:USTF0",1750785418772,0.99556032,106050.0,106040.0,0.79434556]
["bitfinex-derivatives","BTCF0:USTF0",1750785418968,0.99556032,106050.0,106040.0,0.88784556]
["bitfinex-derivatives","BTCF0:USTF0",1750785419371,0.37864032,106050.0,106040.0,0.88784556]
["bitfinex-derivatives","BTCF0:USTF0",1750785419577,0.99556032,106050.0,106040.0,0.4921087]
["bitfinex-derivatives","BTCF0:USTF0",1750785419779,1.05896032,106050.0,106040.0,0.85794556]
["bitfinex-derivatives","BTCF0:USTF0",1750785420266,1.05896032,106050.0,106040.0,1.21874556]
["bitfinex-derivatives","BTCF0:USTF0",1750785420466,0.40994032,106050.0,106040.0,1.21874556]
["bitfinex-derivatives","BTCF0:USTF0",1750785420677,0.99544032,106050.0,106040.0,1.21874556]
["bitfinex-derivatives","BTCF0:USTF0",1750785421770,0.15664,106050.0,106040.0,1.21874556]
["bitfinex-derivatives","BTCF0:USTF0",1750785421974,0.99535952,106050.0,106040.0,1.23425023]
["bitfinex-derivatives","BTCF0:USTF0",1750785422278,0.80686852,106050.0,106040.0,1.23425023]
["bitfinex-derivatives","BTCF0:USTF0",1750785422873,0.19014852,106050.0,106040.0,1.23425023]
["bitfinex-derivatives","BTCF0:USTF0",1750785423175,0.80678852,106050.0,106040.0,0.86841337]
["bitfinex-derivatives","BTCF0:USTF0",1750785423372,0.80678852,106050.0,106040.0,1.60208709]
["bitfinex-derivatives","BTCF0:USTF0",1750785423769,0.15664,106050.0,106040.0,1.60208709]
["bitfinex-derivatives","BTCF0:USTF0",1750785423975,0.345131,106050.0,106040.0,0.87041337]
["bitfinex-derivatives","BTCF0:USTF0",1750785424167,0.15664,106050.0,106040.0,1.23625023]
["bitfinex-derivatives","BTCF0:USTF0",1750785424363,0.345131,106050.0,106040.0,1.23625023]
["bitfinex-derivatives","BTCF0:USTF0",1750785425079,0.15664,106050.0,106040.0,1.23625023]
["bitfinex-derivatives","BTCF0:USTF0",1750785425280,0.77316,106050.0,106040.0,1.23625023]
["bitfinex-derivatives","BTCF0:USTF0",1750785425476,0.15664,106050.0,106040.0,1.23625023]
["bitfinex-derivatives","BTCF0:USTF0",1750785426177,0.15572,106060.0,106050.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1750785426373,0.15572,106060.0,106050.0,1.24902786]
["bitfinex-derivatives","BTCF0:USTF0",1750785426374,0.24513089,106060.0,106050.0,1.24902786]
["bitfinex-derivatives","BTCF0:USTF0",1750785426677,0.7049828,106070.0,106060.0,0.1884732]
["bitfinex-derivatives","BTCF0:USTF0",1750785426878,1.37803287,106070.0,106060.0,0.85701006]
["bitfinex-derivatives","BTCF0:USTF0",1750785427277,0.57317007,106070.0,106060.0,0.85701006]
["bitfinex-derivatives","BTCF0:USTF0",1750785427674,0.57317007,106070.0,106060.0,1.21781006]
["bitfinex-derivatives","BTCF0:USTF0",1750785427675,0.17886155,106070.0,106060.0,1.21781006]
["bitfinex-derivatives","BTCF0:USTF0",1750785427874,0.77208,106070.0,106060.0,1.21781006]
["bitfinex-derivatives","BTCF0:USTF0",1750785428179,0.77408,106070.0,106060.0,1.21781006]
["bitfinex-derivatives","BTCF0:USTF0",1750785429769,0.15772,106070.0,106060.0,1.21781006]
["bitfinex-derivatives","BTCF0:USTF0",1750785429967,0.15772,106070.0,106060.0,1.21881006]
["bitfinex-derivatives","BTCF0:USTF0",1750785430372,0.15572,106070.0,106060.0,1.22081006]
["bitfinex-derivatives","BTCF0:USTF0",1750785431477,0.15572,106070.0,106060.0,0.8549732]
["bitfinex-derivatives","BTCF0:USTF0",1750785431681,0.15572,106070.0,106060.0,1.22081006]
["bitfinex-derivatives","BTCF0:USTF0",1750785432876,0.01677932,106080.0,106070.0,0.1884563]
["bitfinex-derivatives","BTCF0:USTF0",1750785433078,0.46707255,106100.0,106090.0,0.1884208]
["bitfinex-derivatives","BTCF0:USTF0",1750785433377,1.45025499,106100.0,106090.0,0.4284208]
["bitfinex-derivatives","BTCF0:USTF0",1750785433577,1.45025499,106100.0,106080.0,0.20404329]
["bitfinex-derivatives","BTCF0:USTF0",1750785433578,0.1884208,106090.0,106080.0,0.20404329]
["bitfinex-derivatives","BTCF0:USTF0",1750785433882,1.03759954,106090.0,106080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785434076,1.03759954,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785434077,1.44261902,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785434284,1.53687416,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785434578,2.30847416,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785435375,1.40985416,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785435774,1.77569102,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785437580,1.77669102,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785439085,1.77769102,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785439486,1.00609102,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785439682,1.77745102,106090.0,106080.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1750785440576,2.31024305,106090.0,106080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785440980,2.16892895,106090.0,106060.0,0.3298125]
["bitfinex-derivatives","BTCF0:USTF0",1750785441179,0.5492563,106070.0,106060.0,0.5398125]
["bitfinex-derivatives","BTCF0:USTF0",1750785441385,1.34362966,106070.0,106060.0,0.5398125]
["bitfinex-derivatives","BTCF0:USTF0",1750785441585,1.40822966,106070.0,106060.0,0.5398125]
["bitfinex-derivatives","BTCF0:USTF0",1750785441784,1.40822966,106070.0,106060.0,0.90564936]
["bitfinex-derivatives","BTCF0:USTF0",1750785442782,1.40822966,106070.0,106060.0,0.90664936]
["bitfinex-derivatives","BTCF0:USTF0",1750785442984,1.40822966,106070.0,106060.0,0.85953166]
["bitfinex-derivatives","BTCF0:USTF0",1750785443590,1.40822966,106070.0,106060.0,0.86053166]
["bitfinex-derivatives","BTCF0:USTF0",1750785444684,1.77406652,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785445185,1.40822966,106070.0,106060.0,0.400474]
["bitfinex-derivatives","BTCF0:USTF0",1750785445775,1.40822966,106070.0,106060.0,0.76631086]
["bitfinex-derivatives","BTCF0:USTF0",1750785447091,1.40822966,106070.0,106060.0,0.400474]
["bitfinex-derivatives","BTCF0:USTF0",1750785449289,1.40822966,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785450386,1.77406652,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785451489,1.40822966,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785451792,1.77406652,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785452294,1.86834832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785453890,2.22914832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785455093,1.45790832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785455394,1.76770966,106070.0,106060.0,0.76631096]
["bitfinex-derivatives","BTCF0:USTF0",1750785455588,1.76762966,106070.0,106060.0,0.79771096]
["bitfinex-derivatives","BTCF0:USTF0",1750785456494,1.70302966,106070.0,106060.0,0.79771096]
["bitfinex-derivatives","BTCF0:USTF0",1750785456794,1.70302966,106070.0,106060.0,0.86021096]
["bitfinex-derivatives","BTCF0:USTF0",1750785457391,0.93318966,106070.0,106060.0,0.86021096]
["bitfinex-derivatives","BTCF0:USTF0",1750785457592,1.70302966,106070.0,106060.0,0.86021096]
["bitfinex-derivatives","BTCF0:USTF0",1750785457790,1.73342966,106070.0,106060.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750785457990,1.76492966,106070.0,106060.0,0.4943742]
["bitfinex-derivatives","BTCF0:USTF0",1750785458692,1.76492966,106070.0,106060.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750785458995,1.76492966,106070.0,106060.0,0.4943741]
["bitfinex-derivatives","BTCF0:USTF0",1750785460400,1.76492966,106070.0,106060.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750785460697,1.76492966,106070.0,106060.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1750785461298,2.13076652,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785462000,1.76492966,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785464800,2.13076652,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785468293,2.22504832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785470900,1.85921146,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785471098,2.22504832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785471702,1.85921146,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785471895,2.22504832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785473091,1.85921146,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785474507,2.22504832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785475006,1.85921146,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785475503,1.85921146,106070.0,106060.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1750785476896,1.49841146,106070.0,106060.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1750785478203,1.49841146,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785478404,1.86424832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785482107,2.22504832,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785482607,2.30036312,106070.0,106060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750785483212,2.30036312,106070.0,106060.0,0.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750785484707,2.22504832,106070.0,106060.0,0.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750785485409,2.72504832,106070.0,106060.0,0.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750785489415,2.72526824,106070.0,106060.0,0.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750785491014,1.95542824,106070.0,106060.0,0.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750785491312,2.69156824,106070.0,106060.0,0.19652704]
["bitfinex-derivatives","BTCF0:USTF0",1750785491515,2.66108824,106070.0,106060.0,0.29492704]
["bitfinex-derivatives","BTCF0:USTF0",1750785491707,2.56676644,106070.0,106060.0,0.29492704]
["bitfinex-derivatives","BTCF0:USTF0",1750785492414,2.06676644,106070.0,106060.0,0.29492704]
["bitfinex-derivatives","BTCF0:USTF0",1750785493908,2.16104824,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785494215,2.06676644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785496719,1.29924644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785497017,2.06656644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785499414,1.70576644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785500512,2.06656644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785503414,2.09816644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785503719,2.09780644,106070.0,106060.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1750785505016,2.00363194,106070.0,106050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750785505207,1.00935476,106060.0,106050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785505413,0.1884919,106050.0,106040.0,0.07900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785505613,1.70532204,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785507708,1.78053071,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785507913,1.78353071,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785508218,1.84893071,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785508418,1.85093071,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785511225,1.48509385,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785511424,1.85093071,106050.0,106040.0,0.30900467]
["bitfinex-derivatives","BTCF0:USTF0",1750785512425,1.94523029,106050.0,106040.0,0.24550467]
["bitfinex-derivatives","BTCF0:USTF0",1750785513425,2.44523029,106050.0,106040.0,0.24550467]
["bitfinex-derivatives","BTCF0:USTF0",1750785513723,0.188563,106010.0,106000.0,0.01553431]
["bitfinex-derivatives","BTCF0:USTF0",1750785513921,1.32011986,106010.0,106000.0,0.28535911]
["bitfinex-derivatives","BTCF0:USTF0",1750785514124,1.34323267,106010.0,106000.0,0.28535911]
["bitfinex-derivatives","BTCF0:USTF0",1750785514616,1.34323267,106010.0,106000.0,0.25515911]
["bitfinex-derivatives","BTCF0:USTF0",1750785514823,1.79825225,106010.0,106000.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750785515125,1.89585225,106010.0,106000.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750785515624,1.89785225,106010.0,106000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785515822,1.90085225,106010.0,106000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785516021,0.1886164,105980.0,105970.0,0.96842532]
["bitfinex-derivatives","BTCF0:USTF0",1750785516218,0.9542564,105980.0,105970.0,1.23092532]
["bitfinex-derivatives","BTCF0:USTF0",1750785516420,0.99425719,105980.0,105970.0,0.82297942]
["bitfinex-derivatives","BTCF0:USTF0",1750785516613,0.99425719,105980.0,105970.0,0.45714256]
["bitfinex-derivatives","BTCF0:USTF0",1750785516818,0.99425719,105980.0,105970.0,0.63434532]
["bitfinex-derivatives","BTCF0:USTF0",1750785517021,1.36427401,105980.0,105970.0,0.26850846]
["bitfinex-derivatives","BTCF0:USTF0",1750785517218,2.54515328,105980.0,105970.0,0.20600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785517428,2.60745328,105980.0,105970.0,0.20600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785517935,1.41367642,105980.0,105970.0,0.21000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785518228,2.17927642,105980.0,105970.0,0.30420846]
["bitfinex-derivatives","BTCF0:USTF0",1750785518625,3.67927642,105980.0,105970.0,0.31020846]
["bitfinex-derivatives","BTCF0:USTF0",1750785519424,3.67931642,105980.0,105970.0,0.31020846]
["bitfinex-derivatives","BTCF0:USTF0",1750785520126,4.04515328,105980.0,105970.0,0.27900846]
["bitfinex-derivatives","BTCF0:USTF0",1750785520325,4.20271515,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785520630,4.27745794,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785521935,3.39325921,105980.0,105970.0,0.83327932]
["bitfinex-derivatives","BTCF0:USTF0",1750785522128,1.59168796,105980.0,105970.0,0.86527932]
["bitfinex-derivatives","BTCF0:USTF0",1750785522431,2.54586416,105980.0,105970.0,0.86527932]
["bitfinex-derivatives","BTCF0:USTF0",1750785523032,1.04586416,105980.0,105970.0,0.86527932]
["bitfinex-derivatives","BTCF0:USTF0",1750785523227,1.04586416,105980.0,105970.0,0.86527942]
["bitfinex-derivatives","BTCF0:USTF0",1750785523732,1.05528225,105980.0,105970.0,0.86527942]
["bitfinex-derivatives","BTCF0:USTF0",1750785524031,1.04586416,105980.0,105970.0,0.86527942]
["bitfinex-derivatives","BTCF0:USTF0",1750785524533,1.40666416,105980.0,105970.0,0.31080846]
["bitfinex-derivatives","BTCF0:USTF0",1750785527032,1.40666416,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785527334,1.83320102,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785527531,1.46736416,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785528531,1.47675305,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785529031,1.44645305,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785529436,0.65049305,105980.0,105970.0,0.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1750785529621,1.41715165,105980.0,105970.0,0.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1750785529825,1.41715165,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785532334,0.43504276,105980.0,105970.0,0.83327922]
["bitfinex-derivatives","BTCF0:USTF0",1750785532530,1.04696276,105980.0,105970.0,1.19407922]
["bitfinex-derivatives","BTCF0:USTF0",1750785532733,0.43504276,105980.0,105970.0,1.38279922]
["bitfinex-derivatives","BTCF0:USTF0",1750785532927,1.04696276,105980.0,105970.0,1.38279922]
["bitfinex-derivatives","BTCF0:USTF0",1750785533327,1.04696276,105980.0,105970.0,0.83327922]
["bitfinex-derivatives","BTCF0:USTF0",1750785534626,1.04696276,105980.0,105970.0,0.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1750785535430,1.04696276,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785536833,1.03001759,105980.0,105970.0,0.83327932]
["bitfinex-derivatives","BTCF0:USTF0",1750785537833,1.03001759,105980.0,105970.0,1.19407932]
["bitfinex-derivatives","BTCF0:USTF0",1750785539331,0.9551548,105980.0,105970.0,1.19407932]
["bitfinex-derivatives","BTCF0:USTF0",1750785539526,0.9551548,105980.0,105970.0,0.83327932]
["bitfinex-derivatives","BTCF0:USTF0",1750785539729,0.9551548,105980.0,105970.0,0.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1750785539932,0.9551548,105980.0,105970.0,0.83327922]
["bitfinex-derivatives","BTCF0:USTF0",1750785540329,0.97781723,105980.0,105970.0,0.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1750785540732,0.97781723,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785541038,1.04041723,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785542132,1.1141138,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785543639,1.4749138,105980.0,105970.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1750785543938,1.87385066,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785544833,1.5080138,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785545440,1.87385066,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785546540,1.5080138,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785548332,1.87385066,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785551848,1.96821253,105980.0,105970.0,0.21600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785553747,1.96821253,105980.0,105970.0,0.21400846]
["bitfinex-derivatives","BTCF0:USTF0",1750785554341,1.96821253,105980.0,105970.0,0.21000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785558052,1.60237567,105980.0,105970.0,0.21000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785558350,1.96821253,105980.0,105970.0,0.21000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785558948,1.60237567,105980.0,105970.0,0.21000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785559152,1.96821253,105980.0,105970.0,0.21000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785560952,1.96821253,105980.0,105970.0,0.01000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785561951,2.46821253,105980.0,105970.0,0.01000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785562350,2.46713253,105980.0,105970.0,0.01000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785563050,2.65585253,105980.0,105970.0,0.01000846]
["bitfinex-derivatives","BTCF0:USTF0",1750785564152,2.65585253,105980.0,105970.0,0.00800846]
["bitfinex-derivatives","BTCF0:USTF0",1750785565041,2.84457253,105980.0,105970.0,0.00800846]
["bitfinex-derivatives","BTCF0:USTF0",1750785565247,2.65585253,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785565447,2.29001567,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785565652,2.65585253,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785569156,2.65577253,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785572657,2.28993567,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785572856,2.65577253,105980.0,105970.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785573662,0.1886517,105960.0,105950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750785573953,2.53399406,105960.0,105950.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750785574762,1.77165266,105960.0,105950.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750785575061,1.8086158,105960.0,105950.0,0.55783686]
["bitfinex-derivatives","BTCF0:USTF0",1750785575252,2.1694158,105960.0,105950.0,0.55783686]
["bitfinex-derivatives","BTCF0:USTF0",1750785575453,2.1694158,105960.0,105950.0,0.56083686]
["bitfinex-derivatives","BTCF0:USTF0",1750785576258,2.1694158,105960.0,105950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750785578355,2.1694158,105960.0,105950.0,0.56083686]
["bitfinex-derivatives","BTCF0:USTF0",1750785578955,2.62963234,105960.0,105950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750785579159,2.62963234,105960.0,105950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750785579749,2.62963234,105960.0,105950.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1750785579954,2.62963234,105960.0,105950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750785580163,2.62963234,105960.0,105950.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750785580647,2.62963234,105960.0,105950.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750785581756,2.62963234,105960.0,105950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750785581957,1.86603234,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785582158,2.53513266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785583664,2.1692958,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785585063,1.77165266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785585265,2.53505266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785585762,1.77165266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785585961,2.53505266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785586666,2.1691758,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785586963,2.53501266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785587567,2.1691758,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785588465,1.4058158,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785588858,2.1691358,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785589058,1.1975358,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785589260,1.8082958,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785589658,2.1690958,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785591065,2.53493266,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785595571,2.1690958,105960.0,105950.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750785596161,0.5902158,105960.0,105950.0,0.76050636]
["bitfinex-derivatives","BTCF0:USTF0",1750785596369,0.97569273,105960.0,105950.0,0.57183686]
["bitfinex-derivatives","BTCF0:USTF0",1750785596565,0.97569273,105960.0,105950.0,1.48210636]
["bitfinex-derivatives","BTCF0:USTF0",1750785597765,0.7643386,105960.0,105950.0,1.92086635]
["bitfinex-derivatives","BTCF0:USTF0",1750785598572,0.9529903,105960.0,105950.0,1.92086635]
["bitfinex-derivatives","BTCF0:USTF0",1750785600365,0.0012986,105960.0,105950.0,1.92086635]
["bitfinex-derivatives","BTCF0:USTF0",1750785600569,0.0012986,105960.0,105950.0,1.99544321]
["bitfinex-derivatives","BTCF0:USTF0",1750785600773,0.0012986,105960.0,105950.0,2.01099345]
["bitfinex-derivatives","BTCF0:USTF0",1750785600972,1.94490053,105990.0,105980.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1750785601174,2.5779078,105990.0,105980.0,1.14525286]
["bitfinex-derivatives","BTCF0:USTF0",1750785601468,0.4675478,105990.0,105980.0,1.23625286]
["bitfinex-derivatives","BTCF0:USTF0",1750785601673,0.17516727,105990.0,105980.0,1.23625286]
["bitfinex-derivatives","BTCF0:USTF0",1750785601866,0.3411182,105990.0,105980.0,1.42495686]
["bitfinex-derivatives","BTCF0:USTF0",1750785602168,0.15252,105990.0,105980.0,1.49870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785603267,0.15252,105990.0,105980.0,1.74870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785603476,0.3411183,105990.0,105980.0,1.74870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785603675,0.15252,105990.0,105980.0,1.74870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785603868,0.3411183,105990.0,105980.0,1.74870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785605671,0.15552,105990.0,105980.0,1.74870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785606075,0.005,105990.0,105980.0,1.74870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785606270,0.005,105990.0,105980.0,1.49870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785606671,0.005,105990.0,105980.0,1.13286551]
["bitfinex-derivatives","BTCF0:USTF0",1750785606871,0.005,105990.0,105980.0,1.49870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785608170,0.1935983,105990.0,105980.0,1.49870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785609071,0.005,105990.0,105980.0,1.49870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785609879,0.1935983,105990.0,105980.0,1.49870237]
["bitfinex-derivatives","BTCF0:USTF0",1750785610174,0.1935983,105990.0,105980.0,1.30999837]
["bitfinex-derivatives","BTCF0:USTF0",1750785610676,0.005,105990.0,105980.0,1.30999837]
["bitfinex-derivatives","BTCF0:USTF0",1750785612174,1.77530401,106010.0,106000.0,0.1885805]
["bitfinex-derivatives","BTCF0:USTF0",1750785612374,1.77530401,106010.0,106000.0,1.14521736]
["bitfinex-derivatives","BTCF0:USTF0",1750785612575,1.77530401,106010.0,106000.0,1.23851736]
["bitfinex-derivatives","BTCF0:USTF0",1750785613483,1.77530401,106010.0,106000.0,1.23951736]
["bitfinex-derivatives","BTCF0:USTF0",1750785614173,1.77530401,106010.0,106000.0,1.24051736]
["bitfinex-derivatives","BTCF0:USTF0",1750785615683,1.80840401,106010.0,106000.0,1.24051736]
["bitfinex-derivatives","BTCF0:USTF0",1750785616976,2.17424087,106010.0,106000.0,0.4205805]
["bitfinex-derivatives","BTCF0:USTF0",1750785617182,2.27544087,106010.0,106000.0,0.4205805]
["bitfinex-derivatives","BTCF0:USTF0",1750785617782,1.90960401,106010.0,106000.0,0.4205805]
["bitfinex-derivatives","BTCF0:USTF0",1750785618885,2.27544087,106010.0,106000.0,0.4205805]
["bitfinex-derivatives","BTCF0:USTF0",1750785619792,1.90960401,106010.0,106000.0,0.4205805]
["bitfinex-derivatives","BTCF0:USTF0",1750785620887,2.27040401,106010.0,106000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785621375,2.63624087,106010.0,106000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785621578,2.91345412,106010.0,106000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785621783,3.00778929,106010.0,106000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750785621987,3.0304263,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785622182,0.188616,105980.0,105970.0,0.29747246]
["bitfinex-derivatives","BTCF0:USTF0",1750785622485,0.950176,105980.0,105970.0,0.53747246]
["bitfinex-derivatives","BTCF0:USTF0",1750785622785,1.012576,105980.0,105970.0,0.90330932]
["bitfinex-derivatives","BTCF0:USTF0",1750785623179,0.82396,105980.0,105970.0,0.53747246]
["bitfinex-derivatives","BTCF0:USTF0",1750785623378,0.82396,105980.0,105970.0,0.90330932]
["bitfinex-derivatives","BTCF0:USTF0",1750785623585,1.012576,105980.0,105970.0,0.90330932]
["bitfinex-derivatives","BTCF0:USTF0",1750785624689,1.013576,105980.0,105970.0,0.90330932]
["bitfinex-derivatives","BTCF0:USTF0",1750785624989,1.013576,105980.0,105970.0,0.97746083]
["bitfinex-derivatives","BTCF0:USTF0",1750785625785,1.013576,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785625982,0.189616,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785626286,0.951176,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785628486,0.951176,105980.0,105970.0,0.97242397]
["bitfinex-derivatives","BTCF0:USTF0",1750785628694,0.951176,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785631292,0.952176,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785631489,0.952176,105980.0,105970.0,0.97242397]
["bitfinex-derivatives","BTCF0:USTF0",1750785631793,0.952176,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785632293,0.76356,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785632997,0.002,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785633196,0.76348,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785635284,0.002,105980.0,105970.0,1.52698083]
["bitfinex-derivatives","BTCF0:USTF0",1750785636396,0.002,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785636593,0.1906161,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785636794,0.002,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785637397,0.1906161,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785639704,0.21342977,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785641502,0.21342968,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785641702,0.21342968,105980.0,105970.0,0.97242397]
["bitfinex-derivatives","BTCF0:USTF0",1750785641903,0.21342968,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785642102,0.21342968,105980.0,105970.0,0.97242397]
["bitfinex-derivatives","BTCF0:USTF0",1750785642296,0.21342968,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785643793,0.21343475,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785645110,0.02481865,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785645608,0.78569865,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785645812,0.002,105980.0,105970.0,1.33826083]
["bitfinex-derivatives","BTCF0:USTF0",1750785646107,0.002,105980.0,105970.0,1.41283769]
["bitfinex-derivatives","BTCF0:USTF0",1750785646307,0.002,105980.0,105970.0,1.94742083]
["bitfinex-derivatives","BTCF0:USTF0",1750785646505,0.002,105980.0,105970.0,2.04064191]
["bitfinex-derivatives","BTCF0:USTF0",1750785653915,0.15164,106000.0,105990.0,0.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1750785654215,1.03264,106010.0,106000.0,0.1885805]
["bitfinex-derivatives","BTCF0:USTF0",1750785654407,0.21704,106010.0,106000.0,1.17981736]
["bitfinex-derivatives","BTCF0:USTF0",1750785654609,0.826,106010.0,106000.0,1.17981736]
["bitfinex-derivatives","BTCF0:USTF0",1750785655307,0.826,106010.0,106000.0,1.18181736]
["bitfinex-derivatives","BTCF0:USTF0",1750785656418,0.826,106010.0,106000.0,1.18281736]
["bitfinex-derivatives","BTCF0:USTF0",1750785656715,2.12517518,106010.0,106000.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750785657010,2.34684718,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750785657612,1.98101032,106010.0,106000.0,0.3915805]
["bitfinex-derivatives","BTCF0:USTF0",1750785657913,2.34684718,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750785658111,0.1886161,105980.0,105970.0,0.1886339]
["bitfinex-derivatives","BTCF0:USTF0",1750785658313,0.9490961,105980.0,105970.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1750785658517,1.03677358,105980.0,105970.0,0.79447076]
["bitfinex-derivatives","BTCF0:USTF0",1750785658921,0.08767748,105980.0,105970.0,1.15527076]
["bitfinex-derivatives","BTCF0:USTF0",1750785659119,0.76048,105980.0,105970.0,1.17050105]
["bitfinex-derivatives","BTCF0:USTF0",1750785659413,0.76048,105980.0,105970.0,1.26320105]
["bitfinex-derivatives","BTCF0:USTF0",1750785659805,0.9490961,105980.0,105970.0,1.23100105]
["bitfinex-derivatives","BTCF0:USTF0",1750785660020,0.2518161,105980.0,105970.0,1.24476402]
["bitfinex-derivatives","BTCF0:USTF0",1750785660219,1.0123361,105980.0,105970.0,0.87892716]
["bitfinex-derivatives","BTCF0:USTF0",1750785660905,1.0123361,105980.0,105970.0,1.24476402]
["bitfinex-derivatives","BTCF0:USTF0",1750785661310,1.0455361,105980.0,105970.0,1.24476402]
["bitfinex-derivatives","BTCF0:USTF0",1750785661908,1.4589657,106000.0,105990.0,0.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1750785662113,1.97390962,106000.0,105990.0,0.80443516]
["bitfinex-derivatives","BTCF0:USTF0",1750785662319,1.9511457,106000.0,105990.0,0.80443516]
["bitfinex-derivatives","BTCF0:USTF0",1750785662816,1.1906657,106000.0,105990.0,0.80443516]
["bitfinex-derivatives","BTCF0:USTF0",1750785663013,2.67778256,106000.0,105990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785663619,2.44204256,106000.0,105970.0,0.52502148]
["bitfinex-derivatives","BTCF0:USTF0",1750785663817,0.5715854,105980.0,105970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750785664122,0.1886339,105970.0,105960.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785664320,0.2817339,105970.0,105960.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785664521,0.6425339,105970.0,105960.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785665422,0.6425339,105970.0,105960.0,0.42877169]
["bitfinex-derivatives","BTCF0:USTF0",1750785666127,0.02275107,105970.0,105960.0,1.15540855]
["bitfinex-derivatives","BTCF0:USTF0",1750785666422,0.37863154,105980.0,105970.0,0.1886339]
["bitfinex-derivatives","BTCF0:USTF0",1750785666625,1.19401683,105980.0,105970.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1750785667118,1.19401683,105980.0,105970.0,0.79447076]
["bitfinex-derivatives","BTCF0:USTF0",1750785667625,1.19501683,105980.0,105970.0,0.79447076]
["bitfinex-derivatives","BTCF0:USTF0",1750785667816,0.43317683,105980.0,105970.0,0.79447076]
["bitfinex-derivatives","BTCF0:USTF0",1750785668020,1.19569683,105980.0,105970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785668219,1.55649683,105980.0,105970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785668921,1.55649683,105980.0,105970.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1750785669224,1.19769683,105980.0,105970.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1750785669619,1.19768915,105980.0,105970.0,0.4286339]
["bitfinex-derivatives","BTCF0:USTF0",1750785670126,1.19768915,105980.0,105970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785670316,1.17495154,105980.0,105970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785670521,1.17495154,105980.0,105970.0,0.428634]
["bitfinex-derivatives","BTCF0:USTF0",1750785671524,0.1886517,105960.0,105950.0,0.42351634]
["bitfinex-derivatives","BTCF0:USTF0",1750785671830,0.9508917,105960.0,105950.0,0.93164084]
["bitfinex-derivatives","BTCF0:USTF0",1750785672025,1.0137917,105960.0,105950.0,1.2974777]
["bitfinex-derivatives","BTCF0:USTF0",1750785672825,1.02302237,105960.0,105950.0,1.2974777]
["bitfinex-derivatives","BTCF0:USTF0",1750785673021,1.0137917,105960.0,105950.0,1.2974777]
["bitfinex-derivatives","BTCF0:USTF0",1750785673226,1.0137917,105960.0,105950.0,1.2984777]
["bitfinex-derivatives","BTCF0:USTF0",1750785673729,1.0137917,105960.0,105950.0,1.3287777]
["bitfinex-derivatives","BTCF0:USTF0",1750785674430,1.0137917,105960.0,105950.0,1.283611]
["bitfinex-derivatives","BTCF0:USTF0",1750785674729,1.0137917,105960.0,105950.0,0.91777414]
["bitfinex-derivatives","BTCF0:USTF0",1750785674923,1.0137917,105960.0,105950.0,1.283611]
["bitfinex-derivatives","BTCF0:USTF0",1750785675124,1.0137917,105960.0,105950.0,1.251311]
["bitfinex-derivatives","BTCF0:USTF0",1750785676028,1.02315987,105960.0,105950.0,1.281711]
["bitfinex-derivatives","BTCF0:USTF0",1750785676530,1.0137917,105960.0,105950.0,1.281711]
["bitfinex-derivatives","BTCF0:USTF0",1750785677231,0.9836917,105960.0,105950.0,1.281711]
["bitfinex-derivatives","BTCF0:USTF0",1750785678422,0.1886517,105960.0,105950.0,1.281711]
["bitfinex-derivatives","BTCF0:USTF0",1750785678735,0.4249366,105970.0,105960.0,0.1886517]
["bitfinex-derivatives","BTCF0:USTF0",1750785678938,1.0452143,105970.0,105960.0,1.15528856]
["bitfinex-derivatives","BTCF0:USTF0",1750785679236,0.31590564,105980.0,105970.0,0.1886339]
["bitfinex-derivatives","BTCF0:USTF0",1750785679427,0.276904,105990.0,105980.0,0.18873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785679628,1.48933256,105990.0,105980.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785679827,1.88293256,105990.0,105980.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785680027,1.88293256,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785680226,1.90560178,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785680628,1.53976492,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785681129,0.77712492,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785681335,1.54036492,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785681630,1.90620178,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785681835,1.90620178,105990.0,105980.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785682236,1.97072804,105990.0,105980.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785682427,1.54036492,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785683436,0.77712492,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785683637,1.54060492,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785684331,1.49345152,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785685026,1.49345152,105990.0,105980.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785685231,1.49381152,105990.0,105980.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785685632,1.49381152,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785685836,1.49381152,105990.0,105980.0,0.22011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785686238,1.49381152,105990.0,105980.0,0.40873609]
["bitfinex-derivatives","BTCF0:USTF0",1750785687733,1.33538752,105990.0,105980.0,0.83909921]
["bitfinex-derivatives","BTCF0:USTF0",1750785688039,1.33538752,105990.0,105980.0,0.90309921]
["bitfinex-derivatives","BTCF0:USTF0",1750785688337,1.33538752,105990.0,105980.0,1.26389921]
["bitfinex-derivatives","BTCF0:USTF0",1750785688338,0.97458752,105990.0,105980.0,1.26389921]
["bitfinex-derivatives","BTCF0:USTF0",1750785688742,1.56469507,106000.0,105990.0,0.1885984]
["bitfinex-derivatives","BTCF0:USTF0",1750785688933,2.35091075,106000.0,105990.0,0.2216984]
["bitfinex-derivatives","BTCF0:USTF0",1750785689131,2.35091075,106000.0,105990.0,0.4616984]
["bitfinex-derivatives","BTCF0:USTF0",1750785689837,2.35091075,106000.0,105990.0,0.4626984]
["bitfinex-derivatives","BTCF0:USTF0",1750785690342,1.54596339,106000.0,105990.0,0.4626984]
["bitfinex-derivatives","BTCF0:USTF0",1750785690637,2.30936339,106000.0,105990.0,0.4626984]
["bitfinex-derivatives","BTCF0:USTF0",1750785691439,2.30936339,106000.0,105990.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750785691739,2.37246339,106000.0,105990.0,0.4295983]
["bitfinex-derivatives","BTCF0:USTF0",1750785691936,2.34176339,106000.0,105990.0,0.4295983]
["bitfinex-derivatives","BTCF0:USTF0",1750785692137,2.34176339,106000.0,105990.0,0.4634983]
["bitfinex-derivatives","BTCF0:USTF0",1750785692845,2.34176339,106000.0,105990.0,1.25466142]
["bitfinex-derivatives","BTCF0:USTF0",1750785692846,1.80678689,106000.0,105990.0,1.25466142]
["bitfinex-derivatives","BTCF0:USTF0",1750785693033,1.7669405,106000.0,105990.0,1.27049321]
["bitfinex-derivatives","BTCF0:USTF0",1750785693929,1.7669405,106000.0,105990.0,0.65153179]
["bitfinex-derivatives","BTCF0:USTF0",1750785694130,1.8300405,106000.0,105990.0,0.44643009]
["bitfinex-derivatives","BTCF0:USTF0",1750785694435,1.8300405,106000.0,105990.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785695344,2.62120362,106000.0,105990.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785695946,2.64387414,106000.0,105990.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785696137,2.21351102,106000.0,105990.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785696546,2.22312344,106000.0,105990.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785697339,2.22312344,106000.0,105990.0,0.44643019]
["bitfinex-derivatives","BTCF0:USTF0",1750785697545,1.86232344,106000.0,105990.0,0.44643019]
["bitfinex-derivatives","BTCF0:USTF0",1750785697845,1.86232344,106000.0,105990.0,0.50773019]
["bitfinex-derivatives","BTCF0:USTF0",1750785698834,1.86232344,106000.0,105990.0,0.47763019]
["bitfinex-derivatives","BTCF0:USTF0",1750785699440,1.86232344,106000.0,105990.0,0.28903179]
["bitfinex-derivatives","BTCF0:USTF0",1750785699640,1.86232344,106000.0,105990.0,0.47763019]
["bitfinex-derivatives","BTCF0:USTF0",1750785700243,2.22312344,106000.0,105990.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785700445,2.65348656,106000.0,105990.0,0.01783179]
["bitfinex-derivatives","BTCF0:USTF0",1750785700751,2.84217456,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785701443,2.93651863,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785702543,3.43651863,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785703841,0.1886339,105970.0,105960.0,0.11041894]
["bitfinex-derivatives","BTCF0:USTF0",1750785704046,1.3137539,105970.0,105960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1750785704240,1.43221093,105970.0,105960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1750785704844,1.43221093,105970.0,105960.0,0.4906517]
["bitfinex-derivatives","BTCF0:USTF0",1750785705643,0.78697703,105970.0,105960.0,0.8514517]
["bitfinex-derivatives","BTCF0:USTF0",1750785705852,0.78697703,105970.0,105960.0,1.28181482]
["bitfinex-derivatives","BTCF0:USTF0",1750785706049,0.76432,105970.0,105960.0,1.28181482]
["bitfinex-derivatives","BTCF0:USTF0",1750785706740,0.9529538,105970.0,105960.0,1.28181482]
["bitfinex-derivatives","BTCF0:USTF0",1750785707345,0.9529538,105970.0,105960.0,0.8514517]
["bitfinex-derivatives","BTCF0:USTF0",1750785708651,0.9529538,105970.0,105960.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1750785708948,1.3137538,105970.0,105960.0,0.4906517]
["bitfinex-derivatives","BTCF0:USTF0",1750785709342,1.3467538,105970.0,105960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1750785709544,1.43201662,105970.0,105960.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1750785709747,1.43201662,105970.0,105960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785714851,0.1886517,105960.0,105950.0,0.06555024]
["bitfinex-derivatives","BTCF0:USTF0",1750785715046,1.06725727,105960.0,105950.0,0.04555024]
["bitfinex-derivatives","BTCF0:USTF0",1750785715649,0.63689415,105960.0,105950.0,0.04555024]
["bitfinex-derivatives","BTCF0:USTF0",1750785716049,1.06725727,105960.0,105950.0,0.04555024]
["bitfinex-derivatives","BTCF0:USTF0",1750785716244,0.63689415,105960.0,105950.0,0.04555024]
["bitfinex-derivatives","BTCF0:USTF0",1750785716549,1.40189415,105960.0,105950.0,0.04555024]
["bitfinex-derivatives","BTCF0:USTF0",1750785716947,1.40189415,105960.0,105950.0,0.25655024]
["bitfinex-derivatives","BTCF0:USTF0",1750785717154,1.40189415,105960.0,105950.0,0.01655024]
["bitfinex-derivatives","BTCF0:USTF0",1750785718352,1.40189415,105960.0,105950.0,0.01755024]
["bitfinex-derivatives","BTCF0:USTF0",1750785720949,1.40189415,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750785722055,0.9534517,105960.0,105950.0,1.28616092]
["bitfinex-derivatives","BTCF0:USTF0",1750785722356,0.9534517,105960.0,105950.0,1.42512612]
["bitfinex-derivatives","BTCF0:USTF0",1750785722657,0.7648,105960.0,105950.0,1.42512612]
["bitfinex-derivatives","BTCF0:USTF0",1750785722855,0.30023874,105970.0,105960.0,0.1886518]
["bitfinex-derivatives","BTCF0:USTF0",1750785723054,1.06567874,105970.0,105960.0,0.7630518]
["bitfinex-derivatives","BTCF0:USTF0",1750785724046,0.25307724,105970.0,105960.0,0.7630518]
["bitfinex-derivatives","BTCF0:USTF0",1750785724253,0.9542739,105970.0,105960.0,1.33489552]
["bitfinex-derivatives","BTCF0:USTF0",1750785724453,0.9541939,105970.0,105960.0,1.33489552]
["bitfinex-derivatives","BTCF0:USTF0",1750785725351,0.9541939,105970.0,105960.0,0.57451999]
["bitfinex-derivatives","BTCF0:USTF0",1750785725557,1.38455702,105970.0,105960.0,0.40237179]
["bitfinex-derivatives","BTCF0:USTF0",1750785725859,1.83985702,105970.0,105960.0,0.21371999]
["bitfinex-derivatives","BTCF0:USTF0",1750785726152,1.4094939,105970.0,105960.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785726751,1.3462939,105970.0,105960.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785726946,1.3462939,105970.0,105960.0,0.07521999]
["bitfinex-derivatives","BTCF0:USTF0",1750785727249,1.3462939,105970.0,105960.0,0.49387169]
["bitfinex-derivatives","BTCF0:USTF0",1750785727453,1.3462939,105970.0,105960.0,0.07521999]
["bitfinex-derivatives","BTCF0:USTF0",1750785727859,1.3769939,105970.0,105960.0,0.07521999]
["bitfinex-derivatives","BTCF0:USTF0",1750785728059,1.3769939,105970.0,105960.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785729955,1.80735702,105970.0,105960.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785730259,1.82994103,105970.0,105960.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785730851,1.39957791,105970.0,105960.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785733263,1.82994103,105970.0,105960.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785733962,1.92431181,105970.0,105960.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785734366,2.11305581,105970.0,105960.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785734763,0.1886695,105950.0,105940.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750785734952,1.33453601,105950.0,105940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785735157,1.39663601,105950.0,105940.0,0.4186873]
["bitfinex-derivatives","BTCF0:USTF0",1750785735665,1.39663601,105950.0,105940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750785735872,1.39663601,105950.0,105940.0,0.4186873]
["bitfinex-derivatives","BTCF0:USTF0",1750785736067,1.39663601,105950.0,105940.0,0.4807873]
["bitfinex-derivatives","BTCF0:USTF0",1750785736960,1.41923796,105950.0,105940.0,0.4807873]
["bitfinex-derivatives","BTCF0:USTF0",1750785737362,0.97373601,105950.0,105940.0,0.4807873]
["bitfinex-derivatives","BTCF0:USTF0",1750785738467,0.97373601,105950.0,105940.0,0.8435873]
["bitfinex-derivatives","BTCF0:USTF0",1750785738664,0.01722651,105950.0,105940.0,1.27395042]
["bitfinex-derivatives","BTCF0:USTF0",1750785738966,0.3301624,105960.0,105950.0,0.1886694]
["bitfinex-derivatives","BTCF0:USTF0",1750785739168,1.0979224,105960.0,105950.0,0.8755694]
["bitfinex-derivatives","BTCF0:USTF0",1750785740168,1.0979224,105960.0,105950.0,0.8765694]
["bitfinex-derivatives","BTCF0:USTF0",1750785741659,1.0979224,105960.0,105950.0,1.30693252]
["bitfinex-derivatives","BTCF0:USTF0",1750785742070,1.0979224,105960.0,105950.0,0.89209504]
["bitfinex-derivatives","BTCF0:USTF0",1750785745467,1.12045686,105960.0,105950.0,0.89209504]
["bitfinex-derivatives","BTCF0:USTF0",1750785746072,1.12045686,105960.0,105950.0,0.89309504]
["bitfinex-derivatives","BTCF0:USTF0",1750785747375,1.12045686,105960.0,105950.0,0.89321503]
["bitfinex-derivatives","BTCF0:USTF0",1750785749574,0.35269686,105960.0,105950.0,1.16874629]
["bitfinex-derivatives","BTCF0:USTF0",1750785749876,0.9539858,105960.0,105950.0,1.16874629]
["bitfinex-derivatives","BTCF0:USTF0",1750785751870,0.29975562,105970.0,105960.0,0.1886517]
["bitfinex-derivatives","BTCF0:USTF0",1750785752176,1.06471562,105970.0,105960.0,1.10568296]
["bitfinex-derivatives","BTCF0:USTF0",1750785752373,0.29975562,105970.0,105960.0,1.13738296]
["bitfinex-derivatives","BTCF0:USTF0",1750785752574,0.17026152,105970.0,105960.0,1.41291422]
["bitfinex-derivatives","BTCF0:USTF0",1750785752872,0.97033552,105970.0,105960.0,1.13738296]
["bitfinex-derivatives","BTCF0:USTF0",1750785753881,1.24586678,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785754176,0.1886517,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785754372,0.90892401,105960.0,105950.0,0.04564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785754569,0.90892401,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785754768,1.27883495,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785754968,1.00330369,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785755168,1.27883495,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785755368,1.00330369,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785755575,1.27883495,105960.0,105950.0,0.01564563]
["bitfinex-derivatives","BTCF0:USTF0",1750785755968,1.00330369,105960.0,105950.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1750785756277,1.15846422,105960.0,105950.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1750785757172,1.97410422,105960.0,105950.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1750785757576,1.97410422,105960.0,105950.0,0.01764563]
["bitfinex-derivatives","BTCF0:USTF0",1750785758381,1.97410422,105960.0,105950.0,0.01358702]
["bitfinex-derivatives","BTCF0:USTF0",1750785759473,2.16286422,105960.0,105950.0,0.01258702]
["bitfinex-derivatives","BTCF0:USTF0",1750785759780,2.16286422,105960.0,105950.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785759981,2.41286422,105960.0,105950.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785760283,2.91286422,105960.0,105950.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750785761278,2.91286422,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750785761669,0.3608,105950.0,105890.0,0.0561665]
["bitfinex-derivatives","BTCF0:USTF0",1750785761869,0.1887764,105890.0,105880.0,0.45133668]
["bitfinex-derivatives","BTCF0:USTF0",1750785762079,1.76659586,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785762269,1.39930407,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785763173,1.82999586,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785764175,1.39930407,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785764379,1.82999586,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785764877,1.90602832,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785766978,1.47641653,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785767280,1.4856659,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785767877,1.0941059,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785768086,1.0941059,105890.0,105880.0,0.09900846]
["bitfinex-derivatives","BTCF0:USTF0",1750785768379,0.3235059,105890.0,105880.0,0.09900846]
["bitfinex-derivatives","BTCF0:USTF0",1750785768577,1.4550259,105890.0,105880.0,0.12920846]
["bitfinex-derivatives","BTCF0:USTF0",1750785768779,1.4863259,105890.0,105880.0,0.12920846]
["bitfinex-derivatives","BTCF0:USTF0",1750785769276,0.7156059,105890.0,105880.0,0.12920846]
["bitfinex-derivatives","BTCF0:USTF0",1750785769476,1.41333653,105890.0,105880.0,0.55990025]
["bitfinex-derivatives","BTCF0:USTF0",1750785769774,1.41433653,105890.0,105880.0,0.12920846]
["bitfinex-derivatives","BTCF0:USTF0",1750785770277,0.70625653,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785770583,1.47701653,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785770780,1.47717653,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785770975,1.47717653,105890.0,105880.0,0.12970846]
["bitfinex-derivatives","BTCF0:USTF0",1750785771175,2.0023104,105890.0,105880.0,0.06600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785771980,2.0023104,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785772481,1.58106337,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785772781,2.01175516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785773179,1.24083516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785773483,2.01247516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785774283,2.04487516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785775782,2.54487516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785776579,2.11482337,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785776784,2.54551516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785777280,1.77323516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785777479,1.24754337,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785777680,1.92510129,105890.0,105880.0,0.18810846]
["bitfinex-derivatives","BTCF0:USTF0",1750785777880,1.42510129,105890.0,105880.0,0.18810846]
["bitfinex-derivatives","BTCF0:USTF0",1750785778683,1.45740129,105890.0,105880.0,0.18810846]
["bitfinex-derivatives","BTCF0:USTF0",1750785779686,0.68540129,105890.0,105880.0,0.18810846]
["bitfinex-derivatives","BTCF0:USTF0",1750785779891,1.45776129,105890.0,105880.0,0.18810846]
["bitfinex-derivatives","BTCF0:USTF0",1750785780493,1.48856129,105890.0,105880.0,0.12600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785780795,1.91925308,105890.0,105880.0,0.12600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785780994,1.95235308,105890.0,105880.0,0.12600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785781190,2.04679516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785781390,2.06910254,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785781587,2.04679516,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785783186,2.0691414,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785784693,0.70774753,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785784894,0.67544753,105890.0,105880.0,0.41100266]
["bitfinex-derivatives","BTCF0:USTF0",1750785785198,0.98942883,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785785987,0.97998407,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785786794,0.97998407,105890.0,105880.0,0.77180266]
["bitfinex-derivatives","BTCF0:USTF0",1750785787191,0.97998407,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785787599,0.97998407,105890.0,105880.0,0.77180266]
["bitfinex-derivatives","BTCF0:USTF0",1750785788099,0.8092964,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785788501,0.8317528,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785788702,0.84095092,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785789295,0.8317528,105890.0,105880.0,0.77180266]
["bitfinex-derivatives","BTCF0:USTF0",1750785789500,0.8317528,105890.0,105880.0,1.20249445]
["bitfinex-derivatives","BTCF0:USTF0",1750785790394,0.8317528,105890.0,105880.0,1.01370025]
["bitfinex-derivatives","BTCF0:USTF0",1750785790595,0.8317528,105890.0,105880.0,0.58300846]
["bitfinex-derivatives","BTCF0:USTF0",1750785791298,0.8317528,105890.0,105880.0,0.22220846]
["bitfinex-derivatives","BTCF0:USTF0",1750785792698,0.8648528,105890.0,105880.0,0.22220846]
["bitfinex-derivatives","BTCF0:USTF0",1750785793101,0.87409333,105890.0,105880.0,0.22220846]
["bitfinex-derivatives","BTCF0:USTF0",1750785793292,0.87409333,105890.0,105880.0,0.12600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785793293,1.66558512,105890.0,105880.0,0.12600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785793697,1.7600272,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785795101,2.2600272,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785795605,2.26008805,105890.0,105880.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785795906,2.26008805,105890.0,105880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750785799300,2.41840805,105890.0,105880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750785801413,2.74840805,105890.0,105880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750785801608,2.41828805,105890.0,105880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750785801806,2.22951165,105890.0,105860.0,0.09496006]
["bitfinex-derivatives","BTCF0:USTF0",1750785802001,0.5666202,105870.0,105860.0,0.28296006]
["bitfinex-derivatives","BTCF0:USTF0",1750785802205,1.79758924,105870.0,105860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785802409,3.00712924,105870.0,105860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785802609,0.1888298,105860.0,105850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750785802915,0.1888477,105850.0,105840.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1750785803212,0.99013377,105850.0,105840.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750785803417,0.9676877,105850.0,105840.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750785803611,0.9676877,105850.0,105840.0,0.8318655]
["bitfinex-derivatives","BTCF0:USTF0",1750785803913,0.9676877,105850.0,105840.0,1.07369179]
["bitfinex-derivatives","BTCF0:USTF0",1750785804315,0.9676877,105850.0,105840.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750785804615,1.3284877,105850.0,105840.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750785805011,1.75917949,105850.0,105840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750785805211,1.90735759,105850.0,105840.0,0.1721426]
["bitfinex-derivatives","BTCF0:USTF0",1750785805513,0.1888833,105830.0,105820.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750785805815,1.34729606,105830.0,105820.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1750785808209,1.34729606,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785808210,0.56669606,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785808411,1.37082169,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785808717,1.37082169,105830.0,105820.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1750785808718,1.38043927,105830.0,105820.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1750785809015,1.35823364,105830.0,105820.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1750785809214,1.39093364,105830.0,105820.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1750785809416,1.39093364,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785809818,1.42363364,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785810020,1.35919364,105830.0,105820.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1750785810516,2.70082105,105830.0,105820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750785810722,0.188919,105810.0,105800.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750785810930,1.76393079,105810.0,105800.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750785811214,1.398639,105810.0,105800.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750785811414,1.037839,105810.0,105800.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750785811620,1.005139,105810.0,105800.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750785811814,1.005139,105810.0,105800.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1750785812014,1.005139,105810.0,105800.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750785812217,0.972439,105810.0,105800.0,0.8311369]
["bitfinex-derivatives","BTCF0:USTF0",1750785812518,0.972439,105810.0,105800.0,0.8937369]
["bitfinex-derivatives","BTCF0:USTF0",1750785812721,0.974199,105810.0,105800.0,0.8937369]
["bitfinex-derivatives","BTCF0:USTF0",1750785813118,1.05054539,105810.0,105800.0,0.8897369]
["bitfinex-derivatives","BTCF0:USTF0",1750785813315,1.05054539,105810.0,105800.0,1.32242869]
["bitfinex-derivatives","BTCF0:USTF0",1750785813522,1.05054539,105810.0,105800.0,0.8947369]
["bitfinex-derivatives","BTCF0:USTF0",1750785813821,1.05054539,105810.0,105800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750785814019,1.11284539,105810.0,105800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1750785814422,1.14364539,105810.0,105800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1750785814622,1.50444539,105810.0,105800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1750785816022,1.50444539,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785817412,1.14816539,105810.0,105800.0,0.4389369]
["bitfinex-derivatives","BTCF0:USTF0",1750785817611,1.11736539,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785817814,1.11736539,105810.0,105800.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1750785818214,1.05502539,105810.0,105800.0,0.8608369]
["bitfinex-derivatives","BTCF0:USTF0",1750785818411,1.05502539,105810.0,105800.0,0.5000369]
["bitfinex-derivatives","BTCF0:USTF0",1750785819125,0.26526539,105810.0,105800.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1750785819321,1.44606539,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785819523,1.47656539,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785819725,1.50866539,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785819919,1.47656539,105810.0,105800.0,0.4389368]
["bitfinex-derivatives","BTCF0:USTF0",1750785820120,1.11576539,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1750785820321,1.11576539,105810.0,105800.0,0.5020368]
["bitfinex-derivatives","BTCF0:USTF0",1750785820522,1.11576539,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1750785821022,1.47656539,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1750785821731,1.90725718,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785822320,2.00177067,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750785822515,2.00177067,105810.0,105800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750785822925,2.32177067,105810.0,105800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750785823123,2.00177067,105810.0,105800.0,0.01364771]
["bitfinex-derivatives","BTCF0:USTF0",1750785823322,2.00177067,105810.0,105790.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785823323,0.1889368,105800.0,105790.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750785823522,2.91682441,105800.0,105790.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1750785823727,2.86587241,105800.0,105790.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1750785823929,3.51039483,105800.0,105790.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1750785824230,3.02069504,105800.0,105790.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1750785824428,3.11149504,105800.0,105790.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1750785825019,4.04218683,105800.0,105790.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1750785825917,4.04218683,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785826927,3.61149504,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785827128,4.04218683,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785828326,2.54218683,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785829628,2.11149504,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785829834,2.11149504,105800.0,105790.0,0.10625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785830035,2.48218683,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785830231,1.69129692,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785830529,2.48445692,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785830730,2.52445692,105800.0,105790.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1750785831121,2.52445692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785831327,2.02445692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785832030,1.59376513,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785832226,1.23129692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785832426,2.02861692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785834236,2.52861692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785834948,2.48861692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785835343,2.51861692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785835744,1.58792513,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785835946,2.02861692,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785836147,0.80060513,105800.0,105790.0,0.00990577]
["bitfinex-derivatives","BTCF0:USTF0",1750785836450,1.04520271,105800.0,105790.0,0.40070577]
["bitfinex-derivatives","BTCF0:USTF0",1750785836853,1.04520271,105800.0,105790.0,0.13390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785837147,0.52048979,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785837349,1.36002979,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785837548,1.72082979,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785837956,1.44442271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785838247,1.08362271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785838450,1.44442271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785839840,2.94442271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785840753,2.95442271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785840946,2.94442271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785841546,1.44442271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785841752,1.41252271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785841946,2.91252271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785842147,2.93252271,105800.0,105790.0,0.32390577]
["bitfinex-derivatives","BTCF0:USTF0",1750785842450,2.5367531,105800.0,105790.0,0.05040577]
["bitfinex-derivatives","BTCF0:USTF0",1750785842654,3.4056131,105800.0,105790.0,0.04040577]
["bitfinex-derivatives","BTCF0:USTF0",1750785843157,0.1889903,105770.0,105760.0,0.41661018]
["bitfinex-derivatives","BTCF0:USTF0",1750785843458,0.99668157,105770.0,105760.0,1.2796354]
["bitfinex-derivatives","BTCF0:USTF0",1750785843660,0.99668157,105770.0,105760.0,1.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1750785844557,0.99668157,105770.0,105760.0,1.5296314]
["bitfinex-derivatives","BTCF0:USTF0",1750785844760,0.99668157,105770.0,105760.0,1.5346314]
["bitfinex-derivatives","BTCF0:USTF0",1750785844961,0.18924157,105770.0,105760.0,1.7846314]
["bitfinex-derivatives","BTCF0:USTF0",1750785845150,0.00025127,105770.0,105760.0,1.7846314]
["bitfinex-derivatives","BTCF0:USTF0",1750785845352,0.18924157,105770.0,105760.0,1.35276101]
["bitfinex-derivatives","BTCF0:USTF0",1750785845547,0.18924157,105770.0,105760.0,1.7846314]
["bitfinex-derivatives","BTCF0:USTF0",1750785845861,0.18924157,105770.0,105760.0,1.80854944]
["bitfinex-derivatives","BTCF0:USTF0",1750785846357,0.00025127,105770.0,105760.0,1.37667905]
["bitfinex-derivatives","BTCF0:USTF0",1750785846560,0.00025127,105770.0,105760.0,1.80854944]
["bitfinex-derivatives","BTCF0:USTF0",1750785846753,0.18924167,105770.0,105760.0,1.80854944]
["bitfinex-derivatives","BTCF0:USTF0",1750785847151,0.18924167,105770.0,105760.0,1.37667905]
["bitfinex-derivatives","BTCF0:USTF0",1750785847352,0.00025127,105770.0,105760.0,1.80854944]
["bitfinex-derivatives","BTCF0:USTF0",1750785848453,0.01702694,105780.0,105770.0,0.1889904]
["bitfinex-derivatives","BTCF0:USTF0",1750785848655,0.4042868,105790.0,105780.0,0.1889725]
["bitfinex-derivatives","BTCF0:USTF0",1750785848855,0.4042868,105790.0,105780.0,1.36239297]
["bitfinex-derivatives","BTCF0:USTF0",1750785849057,0.4042868,105790.0,105780.0,1.80145697]
["bitfinex-derivatives","BTCF0:USTF0",1750785849354,0.4042868,105790.0,105780.0,1.36958658]
["bitfinex-derivatives","BTCF0:USTF0",1750785849560,0.4042868,105790.0,105780.0,1.80145697]
["bitfinex-derivatives","BTCF0:USTF0",1750785849757,0.4042868,105790.0,105780.0,1.36958658]
["bitfinex-derivatives","BTCF0:USTF0",1750785849955,0.4042868,105790.0,105780.0,1.80345697]
["bitfinex-derivatives","BTCF0:USTF0",1750785850151,0.2362068,105790.0,105780.0,1.55345697]
["bitfinex-derivatives","BTCF0:USTF0",1750785850353,0.2362068,105790.0,105780.0,1.12158658]
["bitfinex-derivatives","BTCF0:USTF0",1750785850555,0.2362068,105790.0,105780.0,0.38275008]
["bitfinex-derivatives","BTCF0:USTF0",1750785850756,0.5970068,105790.0,105780.0,0.38275008]
["bitfinex-derivatives","BTCF0:USTF0",1750785850955,0.2681068,105790.0,105780.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1750785851162,0.2362068,105790.0,105780.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1750785851363,0.2362068,105790.0,105780.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1750785851757,0.2462068,105790.0,105780.0,0.8781725]
["bitfinex-derivatives","BTCF0:USTF0",1750785851953,0.2462068,105790.0,105780.0,0.93452258]
["bitfinex-derivatives","BTCF0:USTF0",1750785852364,0.2462068,105790.0,105780.0,0.38475008]
["bitfinex-derivatives","BTCF0:USTF0",1750785852567,0.2462068,105790.0,105780.0,0.57372258]
["bitfinex-derivatives","BTCF0:USTF0",1750785852767,0.2462068,105790.0,105780.0,0.93452258]
["bitfinex-derivatives","BTCF0:USTF0",1750785854069,0.2462068,105790.0,105780.0,0.74555008]
["bitfinex-derivatives","BTCF0:USTF0",1750785854565,0.6070068,105790.0,105780.0,0.38475008]
["bitfinex-derivatives","BTCF0:USTF0",1750785855166,0.6070068,105790.0,105780.0,0.5173724]
["bitfinex-derivatives","BTCF0:USTF0",1750785855368,0.2462068,105790.0,105780.0,0.57372248]
["bitfinex-derivatives","BTCF0:USTF0",1750785855567,1.0902068,105790.0,105780.0,0.57372248]
["bitfinex-derivatives","BTCF0:USTF0",1750785855763,1.4510068,105790.0,105780.0,0.29035008]
["bitfinex-derivatives","BTCF0:USTF0",1750785855967,1.5061068,105790.0,105780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750785856462,1.95986366,105790.0,105780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750785856664,1.52799327,105790.0,105780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750785857773,1.16719327,105790.0,105780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750785857969,1.16719327,105790.0,105780.0,0.85484279]
["bitfinex-derivatives","BTCF0:USTF0",1750785858165,1.10209327,105790.0,105780.0,0.8167724]
["bitfinex-derivatives","BTCF0:USTF0",1750785858472,1.10209327,105790.0,105780.0,1.12564807]
["bitfinex-derivatives","BTCF0:USTF0",1750785859166,1.10185327,105790.0,105780.0,1.12564807]
["bitfinex-derivatives","BTCF0:USTF0",1750785859467,0.8987668,105790.0,105780.0,1.18199815]
["bitfinex-derivatives","BTCF0:USTF0",1750785859669,0.8987668,105790.0,105780.0,1.18564586]
["bitfinex-derivatives","BTCF0:USTF0",1750785860274,0.8987668,105790.0,105780.0,1.34107249]
["bitfinex-derivatives","BTCF0:USTF0",1750785860666,0.8987668,105790.0,105780.0,0.90927019]
["bitfinex-derivatives","BTCF0:USTF0",1750785860867,0.8987668,105790.0,105780.0,1.34107249]
["bitfinex-derivatives","BTCF0:USTF0",1750785861070,0.8987668,105790.0,105780.0,1.53013649]
["bitfinex-derivatives","BTCF0:USTF0",1750785861465,0.2362068,105790.0,105780.0,1.53013649]
["bitfinex-derivatives","BTCF0:USTF0",1750785863173,0.2362068,105790.0,105780.0,0.90927019]
["bitfinex-derivatives","BTCF0:USTF0",1750785863367,0.2362068,105790.0,105780.0,0.65479779]
["bitfinex-derivatives","BTCF0:USTF0",1750785863569,0.48698979,105790.0,105740.0,0.45492108]
["bitfinex-derivatives","BTCF0:USTF0",1750785863768,0.6443122,105760.0,105750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750785863971,1.02247796,105760.0,105750.0,0.12645192]
["bitfinex-derivatives","BTCF0:USTF0",1750785864171,1.02247796,105760.0,105750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750785864172,1.0751752,105760.0,105750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750785864476,1.0751752,105760.0,105750.0,0.2590261]
["bitfinex-derivatives","BTCF0:USTF0",1750785864775,1.8205352,105760.0,105750.0,0.2590261]
["bitfinex-derivatives","BTCF0:USTF0",1750785865172,1.7428832,105760.0,105750.0,0.6908284]
["bitfinex-derivatives","BTCF0:USTF0",1750785865373,1.7428832,105760.0,105750.0,0.7229284]
["bitfinex-derivatives","BTCF0:USTF0",1750785865568,1.475823,105760.0,105750.0,0.7561284]
["bitfinex-derivatives","BTCF0:USTF0",1750785865769,1.30414283,105760.0,105750.0,0.7561284]
["bitfinex-derivatives","BTCF0:USTF0",1750785865964,0.37816576,105760.0,105750.0,0.9452484]
["bitfinex-derivatives","BTCF0:USTF0",1750785866173,0.38016576,105760.0,105750.0,0.5134461]
["bitfinex-derivatives","BTCF0:USTF0",1750785866372,0.01936576,105760.0,105750.0,1.9878507]
["bitfinex-derivatives","BTCF0:USTF0",1750785866664,0.002,105760.0,105750.0,2.7037307]
["bitfinex-derivatives","BTCF0:USTF0",1750785866871,0.5497808,105780.0,105770.0,0.1889904]
["bitfinex-derivatives","BTCF0:USTF0",1750785867076,0.3608,105780.0,105770.0,0.8307927]
["bitfinex-derivatives","BTCF0:USTF0",1750785867277,0.5497725,105780.0,105770.0,0.6529704]
["bitfinex-derivatives","BTCF0:USTF0",1750785867577,0.5497725,105780.0,105770.0,1.0847727]
["bitfinex-derivatives","BTCF0:USTF0",1750785867873,0.3608,105780.0,105770.0,1.0847727]
["bitfinex-derivatives","BTCF0:USTF0",1750785868269,0.3608,105780.0,105770.0,0.6529704]
["bitfinex-derivatives","BTCF0:USTF0",1750785868463,0.5497725,105780.0,105770.0,1.0847727]
["bitfinex-derivatives","BTCF0:USTF0",1750785869067,0.5497725,105780.0,105770.0,0.6529704]
["bitfinex-derivatives","BTCF0:USTF0",1750785869378,0.5497725,105780.0,105770.0,0.8956927]
["bitfinex-derivatives","BTCF0:USTF0",1750785869677,0.5799725,105780.0,105770.0,0.8956927]
["bitfinex-derivatives","BTCF0:USTF0",1750785869870,0.5819725,105780.0,105770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785870070,0.6142725,105780.0,105770.0,0.3989903]
["bitfinex-derivatives","BTCF0:USTF0",1750785870568,0.6142725,105780.0,105770.0,0.8307926]
["bitfinex-derivatives","BTCF0:USTF0",1750785870769,0.6142725,105780.0,105770.0,0.3989903]
["bitfinex-derivatives","BTCF0:USTF0",1750785870972,0.6142725,105780.0,105770.0,0.8307926]
["bitfinex-derivatives","BTCF0:USTF0",1750785871180,0.6142725,105780.0,105770.0,0.3989903]
["bitfinex-derivatives","BTCF0:USTF0",1750785871877,0.6142725,105780.0,105770.0,0.8307926]
["bitfinex-derivatives","BTCF0:USTF0",1750785872773,0.6142725,105780.0,105770.0,0.3989903]
["bitfinex-derivatives","BTCF0:USTF0",1750785873473,0.6142725,105780.0,105770.0,0.8307926]
["bitfinex-derivatives","BTCF0:USTF0",1750785874377,0.6162725,105780.0,105770.0,0.8307926]
["bitfinex-derivatives","BTCF0:USTF0",1750785874975,0.6162725,105780.0,105770.0,0.83444031]
["bitfinex-derivatives","BTCF0:USTF0",1750785875877,0.6162725,105780.0,105770.0,0.40263801]
["bitfinex-derivatives","BTCF0:USTF0",1750785876081,0.6162725,105780.0,105770.0,0.83444031]
["bitfinex-derivatives","BTCF0:USTF0",1750785876979,0.6162725,105780.0,105770.0,0.40263801]
["bitfinex-derivatives","BTCF0:USTF0",1750785877278,0.6162725,105780.0,105770.0,0.83444031]
["bitfinex-derivatives","BTCF0:USTF0",1750785877981,0.5839725,105780.0,105770.0,0.83444031]
["bitfinex-derivatives","BTCF0:USTF0",1750785878279,0.3648,105780.0,105770.0,0.90064031]
["bitfinex-derivatives","BTCF0:USTF0",1750785878674,0.5537725,105780.0,105770.0,0.46883801]
["bitfinex-derivatives","BTCF0:USTF0",1750785878878,0.5537725,105780.0,105770.0,0.90064031]
["bitfinex-derivatives","BTCF0:USTF0",1750785879669,0.5537725,105780.0,105770.0,1.12124031]
["bitfinex-derivatives","BTCF0:USTF0",1750785880587,0.5557725,105780.0,105770.0,1.12124031]
["bitfinex-derivatives","BTCF0:USTF0",1750785881270,0.5537725,105780.0,105770.0,1.12124031]
["bitfinex-derivatives","BTCF0:USTF0",1750785881473,0.5557725,105780.0,105770.0,1.12124031]
["bitfinex-derivatives","BTCF0:USTF0",1750785882680,0.5868725,105780.0,105770.0,1.12124031]
["bitfinex-derivatives","BTCF0:USTF0",1750785883081,0.5868725,105780.0,105770.0,0.6857903]
["bitfinex-derivatives","BTCF0:USTF0",1750785883282,0.5868725,105780.0,105770.0,1.1175926]
["bitfinex-derivatives","BTCF0:USTF0",1750785883977,0.5868725,105780.0,105770.0,1.12124031]
["bitfinex-derivatives","BTCF0:USTF0",1750785884386,0.5868725,105780.0,105770.0,0.68943801]
["bitfinex-derivatives","BTCF0:USTF0",1750785884577,0.5868725,105780.0,105770.0,1.08814031]
["bitfinex-derivatives","BTCF0:USTF0",1750785884882,0.6196725,105780.0,105770.0,1.08814031]
["bitfinex-derivatives","BTCF0:USTF0",1750785885678,0.6196725,105780.0,105770.0,0.62323801]
["bitfinex-derivatives","BTCF0:USTF0",1750785885883,0.6519725,105780.0,105770.0,0.62323801]
["bitfinex-derivatives","BTCF0:USTF0",1750785886277,0.6519725,105780.0,105770.0,1.05504031]
["bitfinex-derivatives","BTCF0:USTF0",1750785886677,0.6519725,105780.0,105770.0,0.62323801]
["bitfinex-derivatives","BTCF0:USTF0",1750785886881,0.6519725,105780.0,105770.0,1.05504031]
["bitfinex-derivatives","BTCF0:USTF0",1750785887077,0.2911725,105780.0,105770.0,1.05504031]
["bitfinex-derivatives","BTCF0:USTF0",1750785887281,0.6196725,105780.0,105770.0,1.05504031]
["bitfinex-derivatives","BTCF0:USTF0",1750785887483,0.5557725,105780.0,105770.0,1.05504031]
["bitfinex-derivatives","BTCF0:USTF0",1750785887684,0.5557725,105780.0,105770.0,1.11894031]
["bitfinex-derivatives","BTCF0:USTF0",1750785890383,0.3668,105780.0,105770.0,1.17531479]
["bitfinex-derivatives","BTCF0:USTF0",1750785890587,0.3668,105780.0,105770.0,1.19410628]
["bitfinex-derivatives","BTCF0:USTF0",1750785892388,0.3668,105780.0,105770.0,1.91902628]
["bitfinex-derivatives","BTCF0:USTF0",1750785895082,0.3668,105780.0,105770.0,1.84386031]
["bitfinex-derivatives","BTCF0:USTF0",1750785896784,0.3668,105780.0,105770.0,1.91902628]
["bitfinex-derivatives","BTCF0:USTF0",1750785897086,0.3668,105780.0,105770.0,2.10810628]
["bitfinex-derivatives","BTCF0:USTF0",1750785897278,0.006,105780.0,105770.0,2.10810628]
["bitfinex-derivatives","BTCF0:USTF0",1750785897678,1.46591832,105800.0,105770.0,2.10810628]
["bitfinex-derivatives","BTCF0:USTF0",1750785897679,0.37797442,105800.0,105780.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785897894,0.37734795,105800.0,105790.0,0.62100817]
["bitfinex-derivatives","BTCF0:USTF0",1750785898192,0.37734795,105800.0,105790.0,0.83100817]
["bitfinex-derivatives","BTCF0:USTF0",1750785898384,0.37734795,105800.0,105790.0,0.89610817]
["bitfinex-derivatives","BTCF0:USTF0",1750785898784,0.56628475,105800.0,105790.0,0.46430587]
["bitfinex-derivatives","BTCF0:USTF0",1750785899088,0.56728475,105800.0,105790.0,0.43210587]
["bitfinex-derivatives","BTCF0:USTF0",1750785899278,0.63208475,105800.0,105790.0,0.86390817]
["bitfinex-derivatives","BTCF0:USTF0",1750785899484,0.63608475,105800.0,105790.0,0.86390817]
["bitfinex-derivatives","BTCF0:USTF0",1750785900286,0.63608475,105800.0,105790.0,0.43210587]
["bitfinex-derivatives","BTCF0:USTF0",1750785900491,0.63608475,105800.0,105790.0,0.86390817]
["bitfinex-derivatives","BTCF0:USTF0",1750785900794,0.63608475,105800.0,105790.0,1.58262817]
["bitfinex-derivatives","BTCF0:USTF0",1750785900985,0.60438475,105800.0,105790.0,1.58262817]
["bitfinex-derivatives","BTCF0:USTF0",1750785901292,0.60438475,105800.0,105790.0,0.89540817]
["bitfinex-derivatives","BTCF0:USTF0",1750785901484,0.66067317,105800.0,105790.0,0.83100817]
["bitfinex-derivatives","BTCF0:USTF0",1750785901679,0.69317137,105800.0,105790.0,0.39920587]
["bitfinex-derivatives","BTCF0:USTF0",1750785902293,0.69317137,105800.0,105790.0,0.83100817]
["bitfinex-derivatives","BTCF0:USTF0",1750785902485,0.64412342,105800.0,105790.0,0.83100817]
["bitfinex-derivatives","BTCF0:USTF0",1750785902894,0.64412342,105800.0,105790.0,0.86100817]
["bitfinex-derivatives","BTCF0:USTF0",1750785904394,0.64412342,105800.0,105790.0,0.39920587]
["bitfinex-derivatives","BTCF0:USTF0",1750785904591,0.64512342,105800.0,105790.0,0.39920587]
["bitfinex-derivatives","BTCF0:USTF0",1750785904788,0.6212368,105800.0,105790.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785904990,1.07667783,105800.0,105790.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785905186,0.64487553,105800.0,105790.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785905386,1.07667783,105800.0,105790.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785906504,0.92131271,105800.0,105790.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785907894,0.64487553,105800.0,105790.0,0.39920597]
["bitfinex-derivatives","BTCF0:USTF0",1750785908098,0.64487553,105800.0,105790.0,0.67564315]
["bitfinex-derivatives","BTCF0:USTF0",1750785908294,0.64487553,105800.0,105790.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785908493,0.64487553,105800.0,105790.0,0.39920597]
["bitfinex-derivatives","BTCF0:USTF0",1750785914105,0.64487553,105800.0,105790.0,0.83102234]
["bitfinex-derivatives","BTCF0:USTF0",1750785914401,0.64487553,105800.0,105790.0,0.40285368]
["bitfinex-derivatives","BTCF0:USTF0",1750785915502,0.64487553,105800.0,105790.0,0.83467005]
["bitfinex-derivatives","BTCF0:USTF0",1750785916492,0.57937553,105800.0,105790.0,0.83467005]
["bitfinex-derivatives","BTCF0:USTF0",1750785916698,0.57937553,105800.0,105790.0,0.86657005]
["bitfinex-derivatives","BTCF0:USTF0",1750785916892,0.57937553,105800.0,105790.0,0.89827005]
["bitfinex-derivatives","BTCF0:USTF0",1750785917294,0.57937553,105800.0,105790.0,0.46645368]
["bitfinex-derivatives","BTCF0:USTF0",1750785917506,0.61187553,105800.0,105790.0,0.89462234]
["bitfinex-derivatives","BTCF0:USTF0",1750785918296,0.5882368,105800.0,105790.0,0.89462234]
["bitfinex-derivatives","BTCF0:USTF0",1750785918904,0.3668,105800.0,105790.0,0.89462234]
["bitfinex-derivatives","BTCF0:USTF0",1750785919103,0.5557368,105800.0,105790.0,0.89462234]
["bitfinex-derivatives","BTCF0:USTF0",1750785919503,0.3668,105800.0,105790.0,0.89462234]
["bitfinex-derivatives","BTCF0:USTF0",1750785919800,0.3668,105800.0,105790.0,0.97115465]
["bitfinex-derivatives","BTCF0:USTF0",1750785920000,0.5557368,105800.0,105790.0,0.97115465]
["bitfinex-derivatives","BTCF0:USTF0",1750785921698,0.5557367,105800.0,105790.0,0.97115465]
["bitfinex-derivatives","BTCF0:USTF0",1750785922504,0.3668,105800.0,105790.0,0.97115465]
["bitfinex-derivatives","BTCF0:USTF0",1750785922698,0.3668,105800.0,105790.0,0.97480236]
["bitfinex-derivatives","BTCF0:USTF0",1750785922896,0.5557367,105800.0,105790.0,0.97480236]
["bitfinex-derivatives","BTCF0:USTF0",1750785924603,0.5557367,105800.0,105790.0,0.97115465]
["bitfinex-derivatives","BTCF0:USTF0",1750785925203,0.5557367,105800.0,105790.0,1.02744985]
["bitfinex-derivatives","BTCF0:USTF0",1750785927505,0.3668,105800.0,105790.0,1.02744985]
["bitfinex-derivatives","BTCF0:USTF0",1750785929211,0.3938,105820.0,105790.0,1.19929515]
["bitfinex-derivatives","BTCF0:USTF0",1750785929416,0.3604248,105820.0,105810.0,0.65826318]
["bitfinex-derivatives","BTCF0:USTF0",1750785929602,0.3604248,105820.0,105810.0,0.93439928]
["bitfinex-derivatives","BTCF0:USTF0",1750785929917,0.3604248,105820.0,105810.0,1.01703623]
["bitfinex-derivatives","BTCF0:USTF0",1750785930109,0.3604248,105820.0,105810.0,1.0172875]
["bitfinex-derivatives","BTCF0:USTF0",1750785930309,0.38549611,105830.0,105820.0,0.1889011]
["bitfinex-derivatives","BTCF0:USTF0",1750785930504,0.37607172,105830.0,105820.0,0.89297093]
["bitfinex-derivatives","BTCF0:USTF0",1750785930712,0.3608,105840.0,105830.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1750785930912,0.3608,105840.0,105830.0,0.78481821]
["bitfinex-derivatives","BTCF0:USTF0",1750785931205,0.3608,105840.0,105830.0,0.78506948]
["bitfinex-derivatives","BTCF0:USTF0",1750785932114,0.3618,105840.0,105830.0,0.78506948]
["bitfinex-derivatives","BTCF0:USTF0",1750785932509,0.3618,105840.0,105830.0,0.82247722]
["bitfinex-derivatives","BTCF0:USTF0",1750785932706,0.62170431,105850.0,105840.0,0.1888653]
["bitfinex-derivatives","BTCF0:USTF0",1750785932917,0.62170431,105850.0,105840.0,0.8463524]
["bitfinex-derivatives","BTCF0:USTF0",1750785933316,0.62170431,105850.0,105840.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1750785933515,0.62170431,105850.0,105840.0,0.80919934]
["bitfinex-derivatives","BTCF0:USTF0",1750785933815,0.65230431,105850.0,105840.0,0.80919934]
["bitfinex-derivatives","BTCF0:USTF0",1750785934009,0.65230431,105850.0,105840.0,0.74479934]
["bitfinex-derivatives","BTCF0:USTF0",1750785934218,0.71840431,105850.0,105840.0,0.74479934]
["bitfinex-derivatives","BTCF0:USTF0",1750785934515,0.71840431,105850.0,105840.0,0.74579934]
["bitfinex-derivatives","BTCF0:USTF0",1750785936022,0.71840431,105850.0,105840.0,0.71429934]
["bitfinex-derivatives","BTCF0:USTF0",1750785936420,0.68540431,105850.0,105840.0,0.99042886]
["bitfinex-derivatives","BTCF0:USTF0",1750785936715,0.68540431,105850.0,105840.0,0.71684609]
["bitfinex-derivatives","BTCF0:USTF0",1750785938016,0.61239013,105850.0,105840.0,1.02617561]
["bitfinex-derivatives","BTCF0:USTF0",1750785938322,0.61239013,105850.0,105840.0,0.47391657]
["bitfinex-derivatives","BTCF0:USTF0",1750785938623,0.61239013,105850.0,105840.0,1.02617561]
["bitfinex-derivatives","BTCF0:USTF0",1750785938819,0.64359013,105850.0,105840.0,1.02617561]
["bitfinex-derivatives","BTCF0:USTF0",1750785939518,0.6280609,105850.0,105840.0,1.02617561]
["bitfinex-derivatives","BTCF0:USTF0",1750785939717,0.5968609,105850.0,105840.0,1.02617561]
["bitfinex-derivatives","BTCF0:USTF0",1750785940320,0.6280609,105850.0,105840.0,1.02617561]
["bitfinex-derivatives","BTCF0:USTF0",1750785942228,0.6280609,105850.0,105840.0,1.02817561]
["bitfinex-derivatives","BTCF0:USTF0",1750785942722,0.6611609,105850.0,105840.0,1.02817561]
["bitfinex-derivatives","BTCF0:USTF0",1750785943022,0.6611609,105850.0,105840.0,0.71884609]
["bitfinex-derivatives","BTCF0:USTF0",1750785944223,0.6611609,105850.0,105840.0,0.68824609]
["bitfinex-derivatives","BTCF0:USTF0",1750785945622,0.6611609,105850.0,105840.0,0.41211657]
["bitfinex-derivatives","BTCF0:USTF0",1750785946118,0.6611609,105850.0,105840.0,0.68824609]
["bitfinex-derivatives","BTCF0:USTF0",1750785946524,2.07304242,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785946815,1.63409042,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785947222,1.3579609,105850.0,105840.0,0.41211667]
["bitfinex-derivatives","BTCF0:USTF0",1750785947522,1.63409042,105850.0,105840.0,0.41211667]
["bitfinex-derivatives","BTCF0:USTF0",1750785947822,1.63409042,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785948018,1.3579609,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785948419,1.63409042,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785949112,1.3579609,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785949317,1.3579609,105850.0,105840.0,0.41211667]
["bitfinex-derivatives","BTCF0:USTF0",1750785949713,1.3579609,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785951118,1.63409042,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785951721,2.16752019,105850.0,105840.0,0.22325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785952124,2.47752019,105850.0,105840.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750785952322,0.1889011,105820.0,105810.0,0.2361398]
["bitfinex-derivatives","BTCF0:USTF0",1750785952519,1.6073411,105820.0,105810.0,0.4361398]
["bitfinex-derivatives","BTCF0:USTF0",1750785952720,1.7000411,105820.0,105810.0,0.4361398]
["bitfinex-derivatives","BTCF0:USTF0",1750785953020,1.71555471,105820.0,105810.0,0.4361398]
["bitfinex-derivatives","BTCF0:USTF0",1750785953723,1.99168423,105820.0,105810.0,0.3889105]
["bitfinex-derivatives","BTCF0:USTF0",1750785954225,1.71555471,105820.0,105810.0,0.3889105]
["bitfinex-derivatives","BTCF0:USTF0",1750785955030,1.99168423,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785955232,1.71555471,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785955422,1.99168423,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785955818,2.38661223,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785956021,2.73111678,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750785956327,0.1889546,105790.0,105780.0,0.26421426]
["bitfinex-derivatives","BTCF0:USTF0",1750785956524,1.62920775,105790.0,105780.0,0.44519573]
["bitfinex-derivatives","BTCF0:USTF0",1750785956832,1.72490775,105790.0,105780.0,0.44519573]
["bitfinex-derivatives","BTCF0:USTF0",1750785957127,1.73441261,105790.0,105780.0,0.44519573]
["bitfinex-derivatives","BTCF0:USTF0",1750785957525,1.73441261,105790.0,105780.0,0.72132525]
["bitfinex-derivatives","BTCF0:USTF0",1750785957725,1.73441261,105790.0,105780.0,0.44519573]
["bitfinex-derivatives","BTCF0:USTF0",1750785957927,1.73441261,105790.0,105780.0,0.72132525]
["bitfinex-derivatives","BTCF0:USTF0",1750785958118,1.73441261,105790.0,105780.0,0.44519573]
["bitfinex-derivatives","BTCF0:USTF0",1750785958925,1.69220775,105790.0,105780.0,0.87706059]
["bitfinex-derivatives","BTCF0:USTF0",1750785959424,1.69220775,105790.0,105780.0,0.50709573]
["bitfinex-derivatives","BTCF0:USTF0",1750785959726,1.69220775,105790.0,105780.0,0.47709573]
["bitfinex-derivatives","BTCF0:USTF0",1750785960229,1.69220775,105790.0,105780.0,0.90996059]
["bitfinex-derivatives","BTCF0:USTF0",1750785960433,1.70169186,105790.0,105780.0,0.90996059]
["bitfinex-derivatives","BTCF0:USTF0",1750785961323,1.70169186,105790.0,105780.0,0.47809573]
["bitfinex-derivatives","BTCF0:USTF0",1750785961519,0.98920775,105790.0,105780.0,0.90996059]
["bitfinex-derivatives","BTCF0:USTF0",1750785961720,0.76785315,105790.0,105780.0,0.90996059]
["bitfinex-derivatives","BTCF0:USTF0",1750785961919,0.73725315,105790.0,105780.0,0.96797745]
["bitfinex-derivatives","BTCF0:USTF0",1750785962326,0.73725315,105790.0,105780.0,1.00533327]
["bitfinex-derivatives","BTCF0:USTF0",1750785962526,0.73725315,105790.0,105780.0,1.03335014]
["bitfinex-derivatives","BTCF0:USTF0",1750785963026,1.4389569,105810.0,105800.0,0.1889368]
["bitfinex-derivatives","BTCF0:USTF0",1750785963228,1.43795523,105810.0,105800.0,0.85105293]
["bitfinex-derivatives","BTCF0:USTF0",1750785963930,1.43795523,105810.0,105800.0,0.91675293]
["bitfinex-derivatives","BTCF0:USTF0",1750785964327,1.43995523,105810.0,105800.0,0.91675293]
["bitfinex-derivatives","BTCF0:USTF0",1750785964519,1.40627523,105810.0,105800.0,0.91675293]
["bitfinex-derivatives","BTCF0:USTF0",1750785965020,1.43667523,105810.0,105800.0,0.91675293]
["bitfinex-derivatives","BTCF0:USTF0",1750785966126,1.43967523,105810.0,105800.0,0.91675293]
["bitfinex-derivatives","BTCF0:USTF0",1750785966522,1.43967523,105810.0,105800.0,0.48488807]
["bitfinex-derivatives","BTCF0:USTF0",1750785966735,1.43967523,105810.0,105800.0,0.44720545]
["bitfinex-derivatives","BTCF0:USTF0",1750785966926,1.43967523,105810.0,105800.0,0.23025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785967127,1.86954009,105810.0,105800.0,0.23125127]
["bitfinex-derivatives","BTCF0:USTF0",1750785967333,1.86654009,105810.0,105800.0,0.23225127]
["bitfinex-derivatives","BTCF0:USTF0",1750785967934,1.43467523,105810.0,105800.0,0.23225127]
["bitfinex-derivatives","BTCF0:USTF0",1750785969438,1.43567523,105810.0,105800.0,0.23125127]
["bitfinex-derivatives","BTCF0:USTF0",1750785970626,1.43567523,105810.0,105800.0,0.25926875]
["bitfinex-derivatives","BTCF0:USTF0",1750785970937,1.43567523,105810.0,105800.0,0.25826875]
["bitfinex-derivatives","BTCF0:USTF0",1750785971126,1.43667523,105810.0,105800.0,0.25826875]
["bitfinex-derivatives","BTCF0:USTF0",1750785971933,1.43667523,105810.0,105800.0,0.44720555]
["bitfinex-derivatives","BTCF0:USTF0",1750785973047,1.43011523,105810.0,105800.0,0.25826875]
["bitfinex-derivatives","BTCF0:USTF0",1750785973247,2.14551758,105810.0,105800.0,0.04025127]
["bitfinex-derivatives","BTCF0:USTF0",1750785973447,2.14551758,105810.0,105800.0,0.0247417]
["bitfinex-derivatives","BTCF0:USTF0",1750785974350,0.1889367,105800.0,105790.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750785974551,0.65778904,105800.0,105790.0,0.82030904]
["bitfinex-derivatives","BTCF0:USTF0",1750785974741,0.65778904,105800.0,105790.0,0.38844418]
["bitfinex-derivatives","BTCF0:USTF0",1750785974944,0.62628904,105800.0,105790.0,0.38844418]
["bitfinex-derivatives","BTCF0:USTF0",1750785975144,0.62628904,105800.0,105790.0,0.82030904]
["bitfinex-derivatives","BTCF0:USTF0",1750785975345,0.62628904,105800.0,105790.0,0.38844418]
["bitfinex-derivatives","BTCF0:USTF0",1750785975543,0.62628904,105800.0,105790.0,0.19948958]
["bitfinex-derivatives","BTCF0:USTF0",1750785975946,0.62628904,105800.0,105790.0,0.20048958]
["bitfinex-derivatives","BTCF0:USTF0",1750785977155,0.62628904,105800.0,105790.0,0.20148958]
["bitfinex-derivatives","BTCF0:USTF0",1750785977541,1.0581539,105800.0,105790.0,0.20148958]
["bitfinex-derivatives","BTCF0:USTF0",1750785977947,1.15267632,105800.0,105790.0,0.20148958]
["bitfinex-derivatives","BTCF0:USTF0",1750785978251,1.15267632,105800.0,105770.0,0.02801748]
["bitfinex-derivatives","BTCF0:USTF0",1750785978252,0.1889725,105780.0,105770.0,0.02801748]
["bitfinex-derivatives","BTCF0:USTF0",1750785978454,1.90042377,105780.0,105770.0,0.23776621]
["bitfinex-derivatives","BTCF0:USTF0",1750785978753,1.96412377,105780.0,105770.0,0.23776621]
["bitfinex-derivatives","BTCF0:USTF0",1750785979354,2.39598863,105780.0,105770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750785979649,0.97452377,105780.0,105770.0,0.3989904]
["bitfinex-derivatives","BTCF0:USTF0",1750785979853,0.75305127,105780.0,105770.0,0.3989904]
["bitfinex-derivatives","BTCF0:USTF0",1750785980155,1.67946377,105780.0,105770.0,0.93081108]
["bitfinex-derivatives","BTCF0:USTF0",1750785980345,1.67946377,105780.0,105770.0,0.98684481]
["bitfinex-derivatives","BTCF0:USTF0",1750785980950,1.49049127,105780.0,105770.0,0.98684481]
["bitfinex-derivatives","BTCF0:USTF0",1750785981256,0.72185127,105780.0,105770.0,0.98684481]
["bitfinex-derivatives","BTCF0:USTF0",1750785981557,0.91082377,105780.0,105770.0,0.94948899]
["bitfinex-derivatives","BTCF0:USTF0",1750785982145,0.91182377,105780.0,105770.0,0.94948899]
["bitfinex-derivatives","BTCF0:USTF0",1750785984853,0.72285127,105780.0,105770.0,0.9681669]
["bitfinex-derivatives","BTCF0:USTF0",1750785985051,0.72285127,105780.0,105770.0,0.53630204]
["bitfinex-derivatives","BTCF0:USTF0",1750785985254,0.36205127,105780.0,105770.0,0.9681669]
["bitfinex-derivatives","BTCF0:USTF0",1750785987952,0.36305127,105780.0,105770.0,0.9681669]
["bitfinex-derivatives","BTCF0:USTF0",1750785990357,0.36305127,105780.0,105770.0,1.08899374]
["bitfinex-derivatives","BTCF0:USTF0",1750785990862,0.36305127,105780.0,105770.0,0.81264789]
["bitfinex-derivatives","BTCF0:USTF0",1750785992258,0.55202377,105780.0,105770.0,0.81264789]
["bitfinex-derivatives","BTCF0:USTF0",1750785992954,0.55202377,105780.0,105770.0,0.53630204]
["bitfinex-derivatives","BTCF0:USTF0",1750785993162,0.55202377,105780.0,105770.0,0.81264789]
["bitfinex-derivatives","BTCF0:USTF0",1750785998553,0.55202377,105780.0,105770.0,0.53630204]
["bitfinex-derivatives","BTCF0:USTF0",1750785998762,0.55202377,105780.0,105770.0,0.81264789]
["bitfinex-derivatives","BTCF0:USTF0",1750785999560,0.5517725,105780.0,105770.0,0.81239662]
["bitfinex-derivatives","BTCF0:USTF0",1750785999967,0.5517725,105780.0,105770.0,0.84289662]
["bitfinex-derivatives","BTCF0:USTF0",1750786001867,0.5517725,105780.0,105770.0,0.56655077]
["bitfinex-derivatives","BTCF0:USTF0",1750786002065,0.9125725,105780.0,105770.0,0.84289662]
["bitfinex-derivatives","BTCF0:USTF0",1750786003063,0.9125725,105780.0,105770.0,0.77999662]
["bitfinex-derivatives","BTCF0:USTF0",1750786003263,0.9764725,105780.0,105770.0,0.77999662]
["bitfinex-derivatives","BTCF0:USTF0",1750786003865,0.9764725,105780.0,105770.0,0.74979662]
["bitfinex-derivatives","BTCF0:USTF0",1750786004571,0.9764725,105780.0,105770.0,0.7315608]
["bitfinex-derivatives","BTCF0:USTF0",1750786006571,1.9561925,105780.0,105770.0,0.7315608]
["bitfinex-derivatives","BTCF0:USTF0",1750786006771,0.9764725,105780.0,105770.0,0.7624608]
["bitfinex-derivatives","BTCF0:USTF0",1750786006968,0.9764725,105780.0,105770.0,0.73618498]
["bitfinex-derivatives","BTCF0:USTF0",1750786007971,0.9764725,105780.0,105770.0,0.67508498]
["bitfinex-derivatives","BTCF0:USTF0",1750786008473,0.9764725,105780.0,105770.0,0.70598498]
["bitfinex-derivatives","BTCF0:USTF0",1750786008672,0.9764725,105780.0,105770.0,0.73808498]
["bitfinex-derivatives","BTCF0:USTF0",1750786008969,0.9125725,105780.0,105770.0,0.81279662]
["bitfinex-derivatives","BTCF0:USTF0",1750786009375,0.92949558,105780.0,105770.0,0.81279662]
["bitfinex-derivatives","BTCF0:USTF0",1750786010172,0.96239558,105780.0,105770.0,0.81279662]
["bitfinex-derivatives","BTCF0:USTF0",1750786010678,0.05182308,105780.0,105770.0,0.81279662]
["bitfinex-derivatives","BTCF0:USTF0",1750786010877,0.05182308,105780.0,105770.0,0.83512224]
["bitfinex-derivatives","BTCF0:USTF0",1750786011474,0.002,105780.0,105770.0,1.11146809]
["bitfinex-derivatives","BTCF0:USTF0",1750786011875,0.1909725,105780.0,105770.0,1.11146809]
["bitfinex-derivatives","BTCF0:USTF0",1750786012076,0.1909725,105780.0,105770.0,0.83512224]
["bitfinex-derivatives","BTCF0:USTF0",1750786012379,0.002,105780.0,105770.0,0.83512224]
["bitfinex-derivatives","BTCF0:USTF0",1750786013776,0.002,105780.0,105770.0,2.03710809]
["bitfinex-derivatives","BTCF0:USTF0",1750786013981,0.002,105780.0,105770.0,2.39790809]
["bitfinex-derivatives","BTCF0:USTF0",1750786014180,0.002,105780.0,105770.0,2.30451854]
["bitfinex-derivatives","BTCF0:USTF0",1750786014480,0.002,105780.0,105770.0,2.43526391]
["bitfinex-derivatives","BTCF0:USTF0",1750786015276,0.001,105780.0,105770.0,2.43526391]
["bitfinex-derivatives","BTCF0:USTF0",1750786015678,0.001,105780.0,105770.0,2.30451854]
["bitfinex-derivatives","BTCF0:USTF0",1750786016488,0.5969934,105790.0,105780.0,0.18909249]
["bitfinex-derivatives","BTCF0:USTF0",1750786016682,0.3608,105790.0,105780.0,1.22448259]
["bitfinex-derivatives","BTCF0:USTF0",1750786016885,0.3608,105790.0,105780.0,1.14915051]
["bitfinex-derivatives","BTCF0:USTF0",1750786017193,0.3608,105790.0,105780.0,1.88187051]
["bitfinex-derivatives","BTCF0:USTF0",1750786018180,0.40715234,105800.0,105790.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1750786018379,0.40715234,105800.0,105790.0,0.8245471]
["bitfinex-derivatives","BTCF0:USTF0",1750786018380,0.01530107,105800.0,105790.0,0.8245471]
["bitfinex-derivatives","BTCF0:USTF0",1750786018676,0.46560541,105830.0,105800.0,0.06258201]
["bitfinex-derivatives","BTCF0:USTF0",1750786018875,0.46560541,105830.0,105820.0,0.54049546]
["bitfinex-derivatives","BTCF0:USTF0",1750786018876,0.3600496,105830.0,105820.0,0.54049546]
["bitfinex-derivatives","BTCF0:USTF0",1750786019085,0.3600496,105830.0,105820.0,0.76049546]
["bitfinex-derivatives","BTCF0:USTF0",1750786019289,0.3600496,105830.0,105820.0,0.79369546]
["bitfinex-derivatives","BTCF0:USTF0",1750786019484,0.3600496,105830.0,105820.0,0.82444673]
["bitfinex-derivatives","BTCF0:USTF0",1750786019686,0.5489328,105830.0,105820.0,0.82444673]
["bitfinex-derivatives","BTCF0:USTF0",1750786019984,0.6111328,105830.0,105820.0,0.82444673]
["bitfinex-derivatives","BTCF0:USTF0",1750786020380,0.6111328,105830.0,105820.0,1.05394418]
["bitfinex-derivatives","BTCF0:USTF0",1750786021488,0.6111328,105830.0,105820.0,0.46542465]
["bitfinex-derivatives","BTCF0:USTF0",1750786021786,0.6433328,105830.0,105820.0,0.46542465]
["bitfinex-derivatives","BTCF0:USTF0",1750786022289,0.6433328,105830.0,105820.0,0.89686232]
["bitfinex-derivatives","BTCF0:USTF0",1750786022585,0.6433328,105830.0,105820.0,0.46542465]
["bitfinex-derivatives","BTCF0:USTF0",1750786022586,0.6443328,105830.0,105820.0,0.46542465]
["bitfinex-derivatives","BTCF0:USTF0",1750786022790,0.6443328,105830.0,105820.0,0.89686232]
["bitfinex-derivatives","BTCF0:USTF0",1750786023090,0.4562,105830.0,105820.0,0.89686232]
["bitfinex-derivatives","BTCF0:USTF0",1750786023291,0.6450832,105830.0,105820.0,0.89686232]
["bitfinex-derivatives","BTCF0:USTF0",1750786023591,0.6450832,105830.0,105820.0,0.9343371]
["bitfinex-derivatives","BTCF0:USTF0",1750786023784,0.001,105830.0,105820.0,1.25766232]
["bitfinex-derivatives","BTCF0:USTF0",1750786023987,0.031,105840.0,105830.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1750786024292,0.3918,105840.0,105830.0,0.97102109]
["bitfinex-derivatives","BTCF0:USTF0",1750786024787,0.4231,105840.0,105830.0,1.04691758]
["bitfinex-derivatives","BTCF0:USTF0",1750786025390,0.4231,105840.0,105830.0,1.08433285]
["bitfinex-derivatives","BTCF0:USTF0",1750786026681,0.4231,105840.0,105830.0,0.65289518]
["bitfinex-derivatives","BTCF0:USTF0",1750786026886,0.4231,105840.0,105830.0,1.02813263]
["bitfinex-derivatives","BTCF0:USTF0",1750786027690,0.4233,105850.0,105840.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1750786027881,0.6432475,105850.0,105840.0,0.83030307]
["bitfinex-derivatives","BTCF0:USTF0",1750786028081,0.4544,105850.0,105840.0,0.83030307]
["bitfinex-derivatives","BTCF0:USTF0",1750786028383,0.6432475,105850.0,105840.0,0.39911667]
["bitfinex-derivatives","BTCF0:USTF0",1750786028583,0.6432475,105850.0,105840.0,0.83055434]
["bitfinex-derivatives","BTCF0:USTF0",1750786031080,0.4544,105850.0,105840.0,0.39911667]
["bitfinex-derivatives","BTCF0:USTF0",1750786031381,0.6432475,105850.0,105840.0,0.83055434]
["bitfinex-derivatives","BTCF0:USTF0",1750786034690,0.6432475,105850.0,105840.0,0.83155434]
["bitfinex-derivatives","BTCF0:USTF0",1750786038994,0.4222,105850.0,105840.0,0.83155434]
["bitfinex-derivatives","BTCF0:USTF0",1750786039200,0.4222,105850.0,105840.0,0.89325434]
["bitfinex-derivatives","BTCF0:USTF0",1750786039403,0.6110475,105850.0,105840.0,0.89325434]
["bitfinex-derivatives","BTCF0:USTF0",1750786039897,0.6110475,105850.0,105840.0,0.46181667]
["bitfinex-derivatives","BTCF0:USTF0",1750786040100,0.6110475,105850.0,105840.0,0.89325434]
["bitfinex-derivatives","BTCF0:USTF0",1750786040399,0.6110475,105850.0,105840.0,0.46181667]
["bitfinex-derivatives","BTCF0:USTF0",1750786040698,0.6110475,105850.0,105840.0,0.89325434]
["bitfinex-derivatives","BTCF0:USTF0",1750786041200,0.4222,105850.0,105840.0,0.89325434]
["bitfinex-derivatives","BTCF0:USTF0",1750786041494,0.4222,105850.0,105840.0,0.46546438]
["bitfinex-derivatives","BTCF0:USTF0",1750786041700,0.4222,105850.0,105840.0,0.49351571]
["bitfinex-derivatives","BTCF0:USTF0",1750786041898,0.4222,105850.0,105840.0,0.92495338]
["bitfinex-derivatives","BTCF0:USTF0",1750786042101,0.61337388,105860.0,105850.0,0.1888475]
["bitfinex-derivatives","BTCF0:USTF0",1750786042394,0.5496118,105870.0,105860.0,0.1888297]
["bitfinex-derivatives","BTCF0:USTF0",1750786042602,0.5496118,105870.0,105860.0,0.87721036]
["bitfinex-derivatives","BTCF0:USTF0",1750786042901,0.6146118,105870.0,105860.0,0.84586163]
["bitfinex-derivatives","BTCF0:USTF0",1750786043300,0.6146118,105870.0,105860.0,0.87391296]
["bitfinex-derivatives","BTCF0:USTF0",1750786043997,1.3680518,105870.0,105860.0,0.22559426]
["bitfinex-derivatives","BTCF0:USTF0",1750786044295,2.10000721,105870.0,105860.0,0.22559426]
["bitfinex-derivatives","BTCF0:USTF0",1750786044496,2.10100721,105870.0,105860.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750786044687,3.00694262,105870.0,105860.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750786044896,0.1888653,105840.0,105830.0,0.02817132]
["bitfinex-derivatives","BTCF0:USTF0",1750786045201,2.19167705,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786045401,2.44167705,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786045601,2.63065305,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786045897,2.90674846,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786046107,2.63165305,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786046399,2.38165305,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786046596,2.10755764,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786046800,2.38365305,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786046993,2.38365305,105840.0,105830.0,0.6750986]
["bitfinex-derivatives","BTCF0:USTF0",1750786046994,1.91858164,105840.0,105830.0,0.6750986]
["bitfinex-derivatives","BTCF0:USTF0",1750786047192,1.91858164,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786047396,1.91858164,105840.0,105830.0,0.6750986]
["bitfinex-derivatives","BTCF0:USTF0",1750786047599,1.91858164,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786048303,1.97968164,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786048904,1.16638164,105840.0,105830.0,0.83050532]
["bitfinex-derivatives","BTCF0:USTF0",1750786049208,1.91594164,105840.0,105830.0,0.92730532]
["bitfinex-derivatives","BTCF0:USTF0",1750786049402,1.68010164,105840.0,105830.0,0.49580319]
["bitfinex-derivatives","BTCF0:USTF0",1750786049601,1.68010164,105840.0,105830.0,0.92730532]
["bitfinex-derivatives","BTCF0:USTF0",1750786049798,1.68010164,105840.0,105830.0,0.43210319]
["bitfinex-derivatives","BTCF0:USTF0",1750786050002,1.74090164,105840.0,105830.0,0.43210319]
["bitfinex-derivatives","BTCF0:USTF0",1750786050202,2.17240377,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786050505,2.20550377,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786051501,2.20550377,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786051896,2.20550377,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786052095,2.20550377,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786052296,2.20550377,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786054009,2.20550377,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786054407,1.77400164,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786054606,2.20550377,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786054909,2.20550377,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786055208,2.20550377,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786055604,1.45622377,105840.0,105830.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786055806,2.42758377,105840.0,105830.0,0.39900319]
["bitfinex-derivatives","BTCF0:USTF0",1750786056811,2.42758377,105840.0,105830.0,0.42718026]
["bitfinex-derivatives","BTCF0:USTF0",1750786057214,1.99608164,105840.0,105830.0,0.42718026]
["bitfinex-derivatives","BTCF0:USTF0",1750786057517,1.92886164,105840.0,105830.0,0.85868239]
["bitfinex-derivatives","BTCF0:USTF0",1750786057707,1.92886164,105840.0,105830.0,0.9250301]
["bitfinex-derivatives","BTCF0:USTF0",1750786057904,1.89826164,105840.0,105830.0,0.49352797]
["bitfinex-derivatives","BTCF0:USTF0",1750786058305,0.93082164,105840.0,105830.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1750786058509,1.89950164,105840.0,105830.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1750786059508,1.96180164,105840.0,105830.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1750786060512,0.99312164,105840.0,105830.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1750786060815,1.96144164,105840.0,105830.0,0.30464477]
["bitfinex-derivatives","BTCF0:USTF0",1750786061015,1.96144164,105840.0,105830.0,0.24194477]
["bitfinex-derivatives","BTCF0:USTF0",1750786061216,1.99174164,105840.0,105830.0,0.24194477]
["bitfinex-derivatives","BTCF0:USTF0",1750786061616,1.99174164,105840.0,105830.0,0.23829706]
["bitfinex-derivatives","BTCF0:USTF0",1750786061915,2.42324377,105840.0,105830.0,0.23829706]
["bitfinex-derivatives","BTCF0:USTF0",1750786062312,1.45492377,105840.0,105830.0,0.23829706]
["bitfinex-derivatives","BTCF0:USTF0",1750786062511,2.41840377,105840.0,105830.0,0.23829706]
["bitfinex-derivatives","BTCF0:USTF0",1750786063915,1.98690164,105840.0,105830.0,0.23829706]
["bitfinex-derivatives","BTCF0:USTF0",1750786065915,1.98690164,105840.0,105830.0,0.42718026]
["bitfinex-derivatives","BTCF0:USTF0",1750786068221,2.26309178,105840.0,105830.0,0.23829706]
["bitfinex-derivatives","BTCF0:USTF0",1750786068521,2.26309178,105840.0,105830.0,0.42718026]
["bitfinex-derivatives","BTCF0:USTF0",1750786070121,2.23279178,105840.0,105830.0,0.42718026]
["bitfinex-derivatives","BTCF0:USTF0",1750786070325,2.23279178,105840.0,105830.0,0.45778026]
["bitfinex-derivatives","BTCF0:USTF0",1750786070523,1.26931178,105840.0,105830.0,0.45778026]
["bitfinex-derivatives","BTCF0:USTF0",1750786070718,1.94096164,105840.0,105830.0,0.45778026]
["bitfinex-derivatives","BTCF0:USTF0",1750786070920,1.18122164,105840.0,105830.0,0.46142797]
["bitfinex-derivatives","BTCF0:USTF0",1750786071113,1.90630164,105840.0,105830.0,0.49352797]
["bitfinex-derivatives","BTCF0:USTF0",1750786071318,1.90630164,105840.0,105830.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1750786072026,1.90530164,105840.0,105830.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1750786072727,1.90530164,105840.0,105830.0,0.34206004]
["bitfinex-derivatives","BTCF0:USTF0",1750786073220,2.54309178,105840.0,105830.0,0.34206004]
["bitfinex-derivatives","BTCF0:USTF0",1750786073426,2.54125178,105840.0,105830.0,0.27941419]
["bitfinex-derivatives","BTCF0:USTF0",1750786073833,2.54125178,105840.0,105830.0,0.27576648]
["bitfinex-derivatives","BTCF0:USTF0",1750786074218,2.54125178,105840.0,105830.0,0.30836648]
["bitfinex-derivatives","BTCF0:USTF0",1750786074519,2.54125178,105840.0,105830.0,0.33633548]
["bitfinex-derivatives","BTCF0:USTF0",1750786074824,1.59921178,105840.0,105830.0,0.33998319]
["bitfinex-derivatives","BTCF0:USTF0",1750786075127,2.54125178,105840.0,105830.0,0.33998319]
["bitfinex-derivatives","BTCF0:USTF0",1750786075421,2.63573848,105840.0,105830.0,0.30738319]
["bitfinex-derivatives","BTCF0:USTF0",1750786075627,2.91192862,105840.0,105830.0,0.30738319]
["bitfinex-derivatives","BTCF0:USTF0",1750786075822,2.66703848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786076221,2.66703848,105840.0,105830.0,0.27944846]
["bitfinex-derivatives","BTCF0:USTF0",1750786076529,2.66703848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786076827,1.72499848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786077126,2.66463848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786077823,2.66463848,105840.0,105830.0,0.24753526]
["bitfinex-derivatives","BTCF0:USTF0",1750786079029,3.48119848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786079927,2.54155848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786080131,3.40651848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786080428,3.40651848,105840.0,105830.0,0.28268297]
["bitfinex-derivatives","BTCF0:USTF0",1750786080729,3.43841848,105840.0,105830.0,0.28268297]
["bitfinex-derivatives","BTCF0:USTF0",1750786083924,3.43841848,105840.0,105830.0,0.25118297]
["bitfinex-derivatives","BTCF0:USTF0",1750786084124,3.74710862,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786084325,3.47091848,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786085426,3.19472834,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786085628,3.47091848,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786086028,2.26736834,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786086228,3.46651848,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786088237,2.54355848,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786088436,3.46223848,105840.0,105830.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786090436,3.46223848,105840.0,105830.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786091036,3.43588214,105840.0,105830.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786091233,3.45286801,105840.0,105830.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786091432,2.54318801,105840.0,105830.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786091736,4.05527815,105840.0,105830.0,0.12339634]
["bitfinex-derivatives","BTCF0:USTF0",1750786091942,5.24254989,105840.0,105800.0,0.03769902]
["bitfinex-derivatives","BTCF0:USTF0",1750786092137,1.48003367,105810.0,105800.0,0.17233424]
["bitfinex-derivatives","BTCF0:USTF0",1750786092337,1.20384353,105810.0,105800.0,0.17233424]
["bitfinex-derivatives","BTCF0:USTF0",1750786092534,2.11192353,105810.0,105800.0,0.20283424]
["bitfinex-derivatives","BTCF0:USTF0",1750786093928,2.11192353,105810.0,105800.0,0.20583424]
["bitfinex-derivatives","BTCF0:USTF0",1750786094429,2.1986719,105810.0,105800.0,0.20583424]
["bitfinex-derivatives","BTCF0:USTF0",1750786094638,2.1986719,105810.0,105800.0,0.20283424]
["bitfinex-derivatives","BTCF0:USTF0",1750786094843,2.1986719,105810.0,105800.0,0.20583424]
["bitfinex-derivatives","BTCF0:USTF0",1750786095235,2.2292719,105810.0,105800.0,0.20983424]
["bitfinex-derivatives","BTCF0:USTF0",1750786095446,2.2602719,105810.0,105800.0,0.20983424]
["bitfinex-derivatives","BTCF0:USTF0",1750786095942,2.2602719,105810.0,105800.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750786096742,2.2602719,105810.0,105800.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750786096956,2.18280799,105810.0,105800.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750786097656,2.47899813,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786097857,2.45899813,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786098746,2.95802213,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786099055,3.12846107,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786099449,3.19846107,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786099646,2.81846107,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786099851,3.14846107,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786100657,3.16846107,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786100959,2.62223707,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750786101257,2.22053344,105810.0,105800.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750786101451,2.22053344,105810.0,105800.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1750786102358,2.22053344,105810.0,105800.0,0.19834771]
["bitfinex-derivatives","BTCF0:USTF0",1750786103051,2.52732358,105810.0,105800.0,0.16664771]
["bitfinex-derivatives","BTCF0:USTF0",1750786104361,2.52732358,105810.0,105800.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750786105254,2.54925274,105810.0,105800.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750786105656,2.31687246,105810.0,105800.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750786105856,2.86925274,105810.0,105800.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750786106864,2.96376623,105810.0,105800.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750786107861,2.96376623,105810.0,105780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750786107862,0.1889545,105790.0,105780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750786108062,1.73255324,105790.0,105780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750786108367,1.81808468,105790.0,105780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750786108664,1.91259817,105790.0,105780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750786108853,2.28259817,105790.0,105780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750786109166,0.0472463,105780.0,105750.0,0.31289504]
["bitfinex-derivatives","BTCF0:USTF0",1750786109366,1.49441114,105770.0,105760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750786109658,1.95717935,105770.0,105760.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750786109864,2.23336949,105770.0,105760.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750786111069,2.23336949,105770.0,105760.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1750786111258,2.23336949,105770.0,105760.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1750786111767,2.23336949,105770.0,105760.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1750786112464,2.23336949,105770.0,105760.0,0.5051082]
["bitfinex-derivatives","BTCF0:USTF0",1750786112667,2.23336949,105770.0,105760.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1750786113465,1.95485935,105770.0,105760.0,0.78129834]
["bitfinex-derivatives","BTCF0:USTF0",1750786114462,0.73895835,105770.0,105760.0,0.78494605]
["bitfinex-derivatives","BTCF0:USTF0",1750786114765,1.61298865,105770.0,105760.0,1.22404205]
["bitfinex-derivatives","BTCF0:USTF0",1750786114957,1.42399835,105770.0,105760.0,1.22404205]
["bitfinex-derivatives","BTCF0:USTF0",1750786115156,1.61298865,105770.0,105760.0,1.22404205]
["bitfinex-derivatives","BTCF0:USTF0",1750786115869,1.40689127,105770.0,105760.0,1.22404205]
["bitfinex-derivatives","BTCF0:USTF0",1750786116062,1.04609127,105770.0,105760.0,1.22404205]
["bitfinex-derivatives","BTCF0:USTF0",1750786116264,0.36105127,105770.0,105760.0,1.3797001]
["bitfinex-derivatives","BTCF0:USTF0",1750786116572,0.36105127,105770.0,105760.0,1.43590032]
["bitfinex-derivatives","BTCF0:USTF0",1750786116961,0.55004147,105770.0,105760.0,1.43590032]
["bitfinex-derivatives","BTCF0:USTF0",1750786117363,0.55004147,105770.0,105760.0,1.18590032]
["bitfinex-derivatives","BTCF0:USTF0",1750786117764,0.55004147,105770.0,105760.0,0.99680432]
["bitfinex-derivatives","BTCF0:USTF0",1750786118870,0.91084147,105770.0,105760.0,0.50875591]
["bitfinex-derivatives","BTCF0:USTF0",1750786119459,1.10900147,105770.0,105760.0,0.50875591]
["bitfinex-derivatives","BTCF0:USTF0",1750786119664,1.12611462,105770.0,105760.0,0.50875591]
["bitfinex-derivatives","BTCF0:USTF0",1750786120063,1.12611462,105770.0,105760.0,0.31974771]
["bitfinex-derivatives","BTCF0:USTF0",1750786120064,1.55796281,105770.0,105760.0,0.31974771]
["bitfinex-derivatives","BTCF0:USTF0",1750786120667,1.55796281,105770.0,105760.0,0.50875591]
["bitfinex-derivatives","BTCF0:USTF0",1750786120974,1.55796281,105770.0,105760.0,0.31974771]
["bitfinex-derivatives","BTCF0:USTF0",1750786121171,1.12611462,105770.0,105760.0,0.31974771]
["bitfinex-derivatives","BTCF0:USTF0",1750786121559,1.12611462,105770.0,105760.0,0.50875591]
["bitfinex-derivatives","BTCF0:USTF0",1750786122670,1.39020281,105770.0,105760.0,0.28954771]
["bitfinex-derivatives","BTCF0:USTF0",1750786122872,1.39020281,105770.0,105760.0,0.22564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786122873,2.29176281,105770.0,105760.0,0.22564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786123074,2.3436632,105770.0,105760.0,0.22564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786123371,2.3436632,105770.0,105760.0,0.21013175]
["bitfinex-derivatives","BTCF0:USTF0",1750786124773,1.91181501,105770.0,105760.0,0.21013175]
["bitfinex-derivatives","BTCF0:USTF0",1750786124973,2.3436632,105770.0,105760.0,0.21013175]
["bitfinex-derivatives","BTCF0:USTF0",1750786125168,2.76821243,105770.0,105760.0,0.21013175]
["bitfinex-derivatives","BTCF0:USTF0",1750786126074,0.189026,105750.0,105740.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750786126278,1.86877557,105750.0,105740.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750786126576,1.96637557,105750.0,105740.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750786126776,1.96662684,105750.0,105740.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750786127077,1.98844226,105750.0,105740.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750786127571,1.98844226,105750.0,105740.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750786127975,2.35844226,105750.0,105740.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750786128268,2.93718795,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750786128476,0.1890797,105720.0,105710.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750786128666,1.7808397,105720.0,105710.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1750786128871,1.84299097,105720.0,105710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750786129181,3.09195916,105720.0,105710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750786130371,3.5882598,105720.0,105710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750786130677,3.2082598,105720.0,105710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750786131273,3.52791205,105720.0,105710.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750786131579,3.55791205,105720.0,105710.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750786131878,3.21791205,105720.0,105710.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750786132068,3.59791205,105720.0,105710.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750786133480,3.59791205,105720.0,105710.0,0.05306684]
["bitfinex-derivatives","BTCF0:USTF0",1750786133679,3.59791205,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750786133871,3.59791205,105720.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786133872,0.1890976,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786134078,1.07614579,105710.0,105700.0,0.02100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786134277,1.40614579,105710.0,105700.0,0.02100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786134484,1.51099101,105710.0,105700.0,0.02100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786134677,1.55099101,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786134984,1.50256445,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786135281,1.40019901,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786135485,2.58051901,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786136379,0.73914282,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786136576,0.74114282,105710.0,105700.0,0.01100846]
["bitfinex-derivatives","BTCF0:USTF0",1750786136779,1.42242887,105710.0,105700.0,0.21012396]
["bitfinex-derivatives","BTCF0:USTF0",1750786137082,1.42242887,105710.0,105700.0,0.27232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786138084,0.55214887,105710.0,105700.0,0.27232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786138283,1.42250887,105710.0,105700.0,0.27232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786138484,0.55214887,105710.0,105700.0,0.27232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786138680,1.42246887,105710.0,105700.0,0.46232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786139078,1.42546887,105710.0,105700.0,0.46232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786139486,1.23637127,105710.0,105700.0,0.89417215]
["bitfinex-derivatives","BTCF0:USTF0",1750786139683,0.36605127,105710.0,105700.0,0.89417215]
["bitfinex-derivatives","BTCF0:USTF0",1750786139880,1.42546887,105710.0,105700.0,0.89417215]
["bitfinex-derivatives","BTCF0:USTF0",1750786140585,1.42546887,105710.0,105700.0,0.46232396]
["bitfinex-derivatives","BTCF0:USTF0",1750786141087,1.42546887,105710.0,105700.0,0.45982396]
["bitfinex-derivatives","BTCF0:USTF0",1750786141285,1.42546887,105710.0,105700.0,0.89167215]
["bitfinex-derivatives","BTCF0:USTF0",1750786141586,1.42546887,105710.0,105700.0,0.45982396]
["bitfinex-derivatives","BTCF0:USTF0",1750786143182,1.42546887,105710.0,105700.0,0.27070846]
["bitfinex-derivatives","BTCF0:USTF0",1750786143683,1.42546887,105710.0,105700.0,0.45982396]
["bitfinex-derivatives","BTCF0:USTF0",1750786144084,1.42538887,105710.0,105700.0,0.45982396]
["bitfinex-derivatives","BTCF0:USTF0",1750786144988,1.42538887,105710.0,105700.0,0.46347167]
["bitfinex-derivatives","BTCF0:USTF0",1750786145187,1.42534887,105710.0,105700.0,0.46347167]
["bitfinex-derivatives","BTCF0:USTF0",1750786145384,0.55514887,105710.0,105700.0,0.89531986]
["bitfinex-derivatives","BTCF0:USTF0",1750786145592,1.42530887,105710.0,105700.0,0.89531986]
["bitfinex-derivatives","BTCF0:USTF0",1750786145788,0.00525127,105710.0,105700.0,0.89531986]
["bitfinex-derivatives","BTCF0:USTF0",1750786145984,2.191714,105720.0,105710.0,0.18921759]
["bitfinex-derivatives","BTCF0:USTF0",1750786146180,3.061874,105720.0,105710.0,0.89346578]
["bitfinex-derivatives","BTCF0:USTF0",1750786146592,2.191714,105720.0,105710.0,0.89346578]
["bitfinex-derivatives","BTCF0:USTF0",1750786146792,3.061874,105720.0,105710.0,0.89346578]
["bitfinex-derivatives","BTCF0:USTF0",1750786147185,3.062874,105720.0,105710.0,0.89346578]
["bitfinex-derivatives","BTCF0:USTF0",1750786147889,3.07209623,105720.0,105710.0,0.46161759]
["bitfinex-derivatives","BTCF0:USTF0",1750786148081,2.20193623,105720.0,105710.0,0.46161759]
["bitfinex-derivatives","BTCF0:USTF0",1750786148285,3.07205623,105720.0,105710.0,0.46161759]
["bitfinex-derivatives","BTCF0:USTF0",1750786149291,3.07205623,105720.0,105710.0,0.49201759]
["bitfinex-derivatives","BTCF0:USTF0",1750786149491,3.07205623,105720.0,105710.0,0.49301759]
["bitfinex-derivatives","BTCF0:USTF0",1750786149693,3.07193623,105720.0,105710.0,0.49301759]
["bitfinex-derivatives","BTCF0:USTF0",1750786149889,3.07193623,105720.0,105710.0,0.30391999]
["bitfinex-derivatives","BTCF0:USTF0",1750786150195,3.07189623,105720.0,105710.0,0.11391999]
["bitfinex-derivatives","BTCF0:USTF0",1750786150691,3.07189623,105720.0,105710.0,0.30301759]
["bitfinex-derivatives","BTCF0:USTF0",1750786151590,3.07189623,105720.0,105710.0,0.11391999]
["bitfinex-derivatives","BTCF0:USTF0",1750786151790,3.07189623,105720.0,105710.0,0.30301759]
["bitfinex-derivatives","BTCF0:USTF0",1750786152298,2.20193623,105720.0,105710.0,0.11391999]
["bitfinex-derivatives","BTCF0:USTF0",1750786152489,3.07069623,105720.0,105710.0,0.11391999]
["bitfinex-derivatives","BTCF0:USTF0",1750786152696,3.07069623,105720.0,105710.0,0.30301759]
["bitfinex-derivatives","BTCF0:USTF0",1750786154192,3.07069623,105720.0,105710.0,0.11391999]
["bitfinex-derivatives","BTCF0:USTF0",1750786154997,3.50254442,105720.0,105710.0,0.02111999]
["bitfinex-derivatives","BTCF0:USTF0",1750786155191,3.16429623,105720.0,105710.0,0.02111999]
["bitfinex-derivatives","BTCF0:USTF0",1750786155591,3.16429623,105720.0,105710.0,0.05231999]
["bitfinex-derivatives","BTCF0:USTF0",1750786159407,3.16429623,105720.0,105710.0,0.24141769]
["bitfinex-derivatives","BTCF0:USTF0",1750786160006,3.16429623,105720.0,105710.0,0.22141769]
["bitfinex-derivatives","BTCF0:USTF0",1750786160310,3.16429623,105720.0,105710.0,0.2047677]
["bitfinex-derivatives","BTCF0:USTF0",1750786160604,0.3618,105720.0,105710.0,0.82571359]
["bitfinex-derivatives","BTCF0:USTF0",1750786160811,0.3618,105720.0,105710.0,0.92693168]
["bitfinex-derivatives","BTCF0:USTF0",1750786160812,1.2293998,105720.0,105710.0,0.92693168]
["bitfinex-derivatives","BTCF0:USTF0",1750786162302,0.5508798,105720.0,105710.0,0.92693168]
["bitfinex-derivatives","BTCF0:USTF0",1750786162599,1.4299998,105720.0,105710.0,0.92693168]
["bitfinex-derivatives","BTCF0:USTF0",1750786164011,0.55188,105720.0,105710.0,0.92693168]
["bitfinex-derivatives","BTCF0:USTF0",1750786164209,0.7409597,105720.0,105710.0,0.9831319]
["bitfinex-derivatives","BTCF0:USTF0",1750786164705,0.001,105720.0,105710.0,1.1723159]
["bitfinex-derivatives","BTCF0:USTF0",1750786164907,0.6896,105720.0,105710.0,1.13479781]
["bitfinex-derivatives","BTCF0:USTF0",1750786165104,0.001,105720.0,105710.0,1.13479781]
["bitfinex-derivatives","BTCF0:USTF0",1750786166014,0.001,105720.0,105710.0,1.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1750786166208,1.2370218,105730.0,105720.0,0.1890797]
["bitfinex-derivatives","BTCF0:USTF0",1750786166409,1.2370218,105730.0,105720.0,0.9926266]
["bitfinex-derivatives","BTCF0:USTF0",1750786167115,1.2370218,105730.0,105720.0,1.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1750786169207,1.2370218,105730.0,105720.0,0.59851541]
["bitfinex-derivatives","BTCF0:USTF0",1750786169406,1.2370218,105730.0,105720.0,1.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1750786169608,1.2370218,105730.0,105720.0,0.59851541]
["bitfinex-derivatives","BTCF0:USTF0",1750786170208,1.2370218,105730.0,105720.0,0.87522108]
["bitfinex-derivatives","BTCF0:USTF0",1750786170608,1.3008218,105730.0,105720.0,0.81862237]
["bitfinex-derivatives","BTCF0:USTF0",1750786170803,1.3018218,105730.0,105720.0,0.81862237]
["bitfinex-derivatives","BTCF0:USTF0",1750786171007,1.3018218,105730.0,105720.0,0.4468167]
["bitfinex-derivatives","BTCF0:USTF0",1750786171913,1.59593922,105730.0,105720.0,0.4090797]
["bitfinex-derivatives","BTCF0:USTF0",1750786172108,1.3018218,105730.0,105720.0,0.4090797]
["bitfinex-derivatives","BTCF0:USTF0",1750786172310,1.4227418,105730.0,105720.0,0.72352237]
["bitfinex-derivatives","BTCF0:USTF0",1750786172517,1.4227418,105730.0,105720.0,0.78752237]
["bitfinex-derivatives","BTCF0:USTF0",1750786172716,0.3618,105730.0,105720.0,1.06422804]
["bitfinex-derivatives","BTCF0:USTF0",1750786172918,1.2327018,105730.0,105720.0,1.06422804]
["bitfinex-derivatives","BTCF0:USTF0",1750786173907,1.2327018,105730.0,105720.0,0.78752237]
["bitfinex-derivatives","BTCF0:USTF0",1750786174117,0.5508618,105730.0,105720.0,0.78752237]
["bitfinex-derivatives","BTCF0:USTF0",1750786174318,1.2322618,105730.0,105720.0,0.94307875]
["bitfinex-derivatives","BTCF0:USTF0",1750786175418,1.2322618,105730.0,105720.0,0.94672646]
["bitfinex-derivatives","BTCF0:USTF0",1750786176917,1.2322618,105730.0,105720.0,0.90898946]
["bitfinex-derivatives","BTCF0:USTF0",1750786177816,0.5508618,105730.0,105720.0,0.90898946]
["bitfinex-derivatives","BTCF0:USTF0",1750786178019,1.2296218,105730.0,105720.0,0.90898946]
["bitfinex-derivatives","BTCF0:USTF0",1750786178321,1.37056,105730.0,105720.0,0.90898946]
["bitfinex-derivatives","BTCF0:USTF0",1750786178516,1.5596219,105730.0,105720.0,0.94672646]
["bitfinex-derivatives","BTCF0:USTF0",1750786180618,0.331,105730.0,105720.0,1.74669446]
["bitfinex-derivatives","BTCF0:USTF0",1750786180814,0.331,105730.0,105720.0,2.44427617]
["bitfinex-derivatives","BTCF0:USTF0",1750786181021,0.331,105730.0,105720.0,2.44423617]
["bitfinex-derivatives","BTCF0:USTF0",1750786181213,0.331,105730.0,105720.0,2.19423617]
["bitfinex-derivatives","BTCF0:USTF0",1750786181616,0.331,105730.0,105720.0,2.44423617]
["bitfinex-derivatives","BTCF0:USTF0",1750786182419,0.333,105730.0,105720.0,2.44423617]
["bitfinex-derivatives","BTCF0:USTF0",1750786185727,0.333,105730.0,105720.0,1.76555617]
["bitfinex-derivatives","BTCF0:USTF0",1750786186023,0.333,105730.0,105720.0,2.08335617]
["bitfinex-derivatives","BTCF0:USTF0",1750786186219,0.333,105730.0,105720.0,1.83335617]
["bitfinex-derivatives","BTCF0:USTF0",1750786186920,0.333,105730.0,105720.0,2.19415617]
["bitfinex-derivatives","BTCF0:USTF0",1750786187126,0.333,105730.0,105720.0,2.21280607]
["bitfinex-derivatives","BTCF0:USTF0",1750786188127,0.333,105730.0,105720.0,2.50870607]
["bitfinex-derivatives","BTCF0:USTF0",1750786190531,0.333,105730.0,105720.0,2.43345746]
["bitfinex-derivatives","BTCF0:USTF0",1750786190829,0.333,105730.0,105720.0,2.52762378]
["bitfinex-derivatives","BTCF0:USTF0",1750786191526,0.8828618,105730.0,105720.0,2.02171767]
["bitfinex-derivatives","BTCF0:USTF0",1750786191719,0.9158618,105730.0,105720.0,0.8169693]
["bitfinex-derivatives","BTCF0:USTF0",1750786191924,0.9158618,105730.0,105720.0,1.24923135]
["bitfinex-derivatives","BTCF0:USTF0",1750786192125,0.9480618,105730.0,105720.0,1.24923135]
["bitfinex-derivatives","BTCF0:USTF0",1750786193930,0.759,105730.0,105720.0,1.24923135]
["bitfinex-derivatives","BTCF0:USTF0",1750786194125,0.759,105730.0,105720.0,0.95333135]
["bitfinex-derivatives","BTCF0:USTF0",1750786194331,0.759,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786194925,0.759,105730.0,105720.0,0.7977092]
["bitfinex-derivatives","BTCF0:USTF0",1750786195428,0.83612571,105730.0,105720.0,0.7977092]
["bitfinex-derivatives","BTCF0:USTF0",1750786196636,0.83612571,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786199036,1.02518741,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786200636,1.02518741,105730.0,105720.0,0.7977092]
["bitfinex-derivatives","BTCF0:USTF0",1750786201839,0.83612571,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786202035,1.02518741,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786202836,1.6259017,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786204336,1.43684,105730.0,105720.0,1.0743491]
["bitfinex-derivatives","BTCF0:USTF0",1750786204538,0.333,105730.0,105720.0,1.35970721]
["bitfinex-derivatives","BTCF0:USTF0",1750786204732,0.333,105730.0,105720.0,1.48597353]
["bitfinex-derivatives","BTCF0:USTF0",1750786205429,0.3608,105740.0,105730.0,0.1890625]
["bitfinex-derivatives","BTCF0:USTF0",1750786205638,0.3604248,105740.0,105730.0,0.82434011]
["bitfinex-derivatives","BTCF0:USTF0",1750786205838,0.3604248,105740.0,105730.0,0.85644011]
["bitfinex-derivatives","BTCF0:USTF0",1750786207046,0.3614248,105740.0,105730.0,0.85644011]
["bitfinex-derivatives","BTCF0:USTF0",1750786207240,0.5504693,105740.0,105730.0,0.82434011]
["bitfinex-derivatives","BTCF0:USTF0",1750786207446,0.6133693,105740.0,105730.0,0.82434011]
["bitfinex-derivatives","BTCF0:USTF0",1750786207651,0.6465693,105740.0,105730.0,0.82434011]
["bitfinex-derivatives","BTCF0:USTF0",1750786208845,0.6465693,105740.0,105730.0,0.76124011]
["bitfinex-derivatives","BTCF0:USTF0",1750786209349,0.6465693,105740.0,105730.0,0.48460021]
["bitfinex-derivatives","BTCF0:USTF0",1750786209551,0.6465693,105740.0,105730.0,0.76124011]
["bitfinex-derivatives","BTCF0:USTF0",1750786209851,0.6465693,105740.0,105730.0,0.48460021]
["bitfinex-derivatives","BTCF0:USTF0",1750786210041,0.6465693,105740.0,105730.0,0.76224011]
["bitfinex-derivatives","BTCF0:USTF0",1750786210241,0.6465693,105740.0,105730.0,0.48560021]
["bitfinex-derivatives","BTCF0:USTF0",1750786210441,0.6465693,105740.0,105730.0,0.4857202]
["bitfinex-derivatives","BTCF0:USTF0",1750786210641,0.6465693,105740.0,105730.0,0.7623601]
["bitfinex-derivatives","BTCF0:USTF0",1750786210837,0.6465693,105740.0,105730.0,0.4857202]
["bitfinex-derivatives","BTCF0:USTF0",1750786211042,0.6465693,105740.0,105730.0,0.46686897]
["bitfinex-derivatives","BTCF0:USTF0",1750786212645,1.5129693,105740.0,105730.0,0.46686897]
["bitfinex-derivatives","BTCF0:USTF0",1750786214854,1.5129693,105740.0,105730.0,0.74350887]
["bitfinex-derivatives","BTCF0:USTF0",1750786215447,1.5127693,105740.0,105730.0,0.74350887]
["bitfinex-derivatives","BTCF0:USTF0",1750786216155,0.6465693,105740.0,105730.0,0.74350887]
["bitfinex-derivatives","BTCF0:USTF0",1750786216453,1.4165893,105740.0,105730.0,0.74350887]
["bitfinex-derivatives","BTCF0:USTF0",1750786216648,1.2275448,105740.0,105730.0,0.8556601]
["bitfinex-derivatives","BTCF0:USTF0",1750786217251,0.001,105740.0,105730.0,0.8556601]
["bitfinex-derivatives","BTCF0:USTF0",1750786217450,0.5508446,105740.0,105730.0,0.68682239]
["bitfinex-derivatives","BTCF0:USTF0",1750786217651,0.5508446,105740.0,105730.0,0.76238693]
["bitfinex-derivatives","BTCF0:USTF0",1750786217652,0.6443446,105740.0,105730.0,0.76238693]
["bitfinex-derivatives","BTCF0:USTF0",1750786218951,0.4553,105740.0,105730.0,0.76238693]
["bitfinex-derivatives","BTCF0:USTF0",1750786221060,0.4553,105740.0,105730.0,0.76603464]
["bitfinex-derivatives","BTCF0:USTF0",1750786221855,0.4553,105740.0,105730.0,0.82943464]
["bitfinex-derivatives","BTCF0:USTF0",1750786223157,0.3618,105740.0,105730.0,0.8452586]
["bitfinex-derivatives","BTCF0:USTF0",1750786223360,0.001,105740.0,105730.0,1.47909406]
["bitfinex-derivatives","BTCF0:USTF0",1750786223566,0.001,105740.0,105730.0,1.57326038]
["bitfinex-derivatives","BTCF0:USTF0",1750786224362,0.3618,105740.0,105730.0,0.80269406]
["bitfinex-derivatives","BTCF0:USTF0",1750786225356,0.3608,105750.0,105740.0,0.1890446]
["bitfinex-derivatives","BTCF0:USTF0",1750786225556,0.3608,105750.0,105740.0,0.81492742]
["bitfinex-derivatives","BTCF0:USTF0",1750786225960,0.5498267,105750.0,105740.0,0.81492742]
["bitfinex-derivatives","BTCF0:USTF0",1750786226964,0.5498267,105750.0,105740.0,0.79603461]
["bitfinex-derivatives","BTCF0:USTF0",1750786227665,0.5508267,105750.0,105740.0,0.79603461]
["bitfinex-derivatives","BTCF0:USTF0",1750786228065,0.5518267,105750.0,105740.0,0.79603461]
["bitfinex-derivatives","BTCF0:USTF0",1750786228365,0.3628,105750.0,105740.0,0.79603461]
["bitfinex-derivatives","BTCF0:USTF0",1750786228863,0.56916219,105750.0,105740.0,0.79603461]
["bitfinex-derivatives","BTCF0:USTF0",1750786229865,0.59956219,105750.0,105740.0,0.79603461]
["bitfinex-derivatives","BTCF0:USTF0",1750786230265,0.87620209,105750.0,105740.0,0.45569471]
["bitfinex-derivatives","BTCF0:USTF0",1750786230566,0.96046412,105750.0,105740.0,0.3990446]
["bitfinex-derivatives","BTCF0:USTF0",1750786231159,0.68382422,105750.0,105740.0,0.3990446]
["bitfinex-derivatives","BTCF0:USTF0",1750786233657,0.96046412,105750.0,105740.0,0.3990445]
["bitfinex-derivatives","BTCF0:USTF0",1750786234058,0.96046412,105750.0,105740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750786235060,0.1890445,105740.0,105730.0,0.0537677]
["bitfinex-derivatives","BTCF0:USTF0",1750786235267,2.10157553,105740.0,105730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750786235570,0.1890803,105720.0,105710.0,0.05665011]
["bitfinex-derivatives","BTCF0:USTF0",1750786235769,1.7752403,105720.0,105710.0,0.3990981]
["bitfinex-derivatives","BTCF0:USTF0",1750786235970,1.8391403,105720.0,105710.0,0.3990981]
["bitfinex-derivatives","BTCF0:USTF0",1750786236359,1.8391403,105720.0,105710.0,0.675738]
["bitfinex-derivatives","BTCF0:USTF0",1750786236566,1.86116824,105720.0,105710.0,0.3990981]
["bitfinex-derivatives","BTCF0:USTF0",1750786236874,1.86108824,105720.0,105710.0,0.4030981]
["bitfinex-derivatives","BTCF0:USTF0",1750786237068,2.60355204,105720.0,105710.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750786237273,2.32691214,105720.0,105710.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750786238575,2.32691214,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750786238766,2.13772814,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750786240072,2.13772814,105720.0,105710.0,0.3990982]
["bitfinex-derivatives","BTCF0:USTF0",1750786240775,1.86108824,105720.0,105710.0,0.3990982]
["bitfinex-derivatives","BTCF0:USTF0",1750786240971,0.99660824,105720.0,105710.0,0.6757381]
["bitfinex-derivatives","BTCF0:USTF0",1750786241178,1.7748003,105720.0,105710.0,0.6757381]
["bitfinex-derivatives","BTCF0:USTF0",1750786241475,1.8368003,105720.0,105710.0,0.3990982]
["bitfinex-derivatives","BTCF0:USTF0",1750786242369,1.7748003,105720.0,105710.0,0.3990982]
["bitfinex-derivatives","BTCF0:USTF0",1750786242570,1.5854803,105720.0,105710.0,0.7695381]
["bitfinex-derivatives","BTCF0:USTF0",1750786243368,1.38392911,105730.0,105710.0,0.5804399]
["bitfinex-derivatives","BTCF0:USTF0",1750786243567,2.24648911,105730.0,105720.0,0.5274203]
["bitfinex-derivatives","BTCF0:USTF0",1750786243769,2.05742121,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786243968,2.24648361,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786244166,2.24648361,105730.0,105720.0,0.4607804]
["bitfinex-derivatives","BTCF0:USTF0",1750786244372,2.24648361,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786245269,1.86954121,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786245576,1.87054121,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786246377,2.05960371,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786246674,2.06060371,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786247369,1.87154121,105730.0,105720.0,0.7374203]
["bitfinex-derivatives","BTCF0:USTF0",1750786247770,1.19686121,105730.0,105720.0,1.0140602]
["bitfinex-derivatives","BTCF0:USTF0",1750786248670,0.37966121,105730.0,105720.0,1.0140602]
["bitfinex-derivatives","BTCF0:USTF0",1750786248877,0.01886121,105730.0,105720.0,1.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1750786249573,0.002,105730.0,105720.0,1.39404564]
["bitfinex-derivatives","BTCF0:USTF0",1750786249777,0.002,105730.0,105720.0,2.06824564]
["bitfinex-derivatives","BTCF0:USTF0",1750786250371,0.001,105730.0,105720.0,2.06824564]
["bitfinex-derivatives","BTCF0:USTF0",1750786250875,0.54864,105740.0,105730.0,0.1890624]
["bitfinex-derivatives","BTCF0:USTF0",1750786251079,0.5482648,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786251573,0.7373094,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786252074,0.7383094,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786252271,0.3614248,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786252475,0.001,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786253976,0.002,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786254180,0.002,105740.0,105730.0,1.4721223]
["bitfinex-derivatives","BTCF0:USTF0",1750786254383,0.3628,105740.0,105730.0,0.7984023]
["bitfinex-derivatives","BTCF0:USTF0",1750786254580,0.3628,105740.0,105730.0,1.4721223]
["bitfinex-derivatives","BTCF0:USTF0",1750786254783,0.3618,105740.0,105730.0,1.4721223]
["bitfinex-derivatives","BTCF0:USTF0",1750786255169,0.001,105740.0,105730.0,1.4721223]
["bitfinex-derivatives","BTCF0:USTF0",1750786256883,0.001,105740.0,105730.0,1.528588]
["bitfinex-derivatives","BTCF0:USTF0",1750786257279,0.002,105740.0,105730.0,1.52870799]
["bitfinex-derivatives","BTCF0:USTF0",1750786257681,0.001,105740.0,105730.0,1.52870799]
["bitfinex-derivatives","BTCF0:USTF0",1750786257880,0.37759133,105750.0,105740.0,0.1890446]
["bitfinex-derivatives","BTCF0:USTF0",1750786257881,0.01679133,105750.0,105740.0,0.1890446]
["bitfinex-derivatives","BTCF0:USTF0",1750786258083,0.01679133,105750.0,105740.0,0.80907834]
["bitfinex-derivatives","BTCF0:USTF0",1750786258281,0.01679133,105750.0,105740.0,0.84157834]
["bitfinex-derivatives","BTCF0:USTF0",1750786258779,0.01679133,105750.0,105740.0,0.56493844]
["bitfinex-derivatives","BTCF0:USTF0",1750786258978,0.01679133,105750.0,105740.0,0.84157834]
["bitfinex-derivatives","BTCF0:USTF0",1750786259283,0.01679133,105750.0,105740.0,1.55292817]
["bitfinex-derivatives","BTCF0:USTF0",1750786259473,0.01679133,105750.0,105740.0,1.27628827]
["bitfinex-derivatives","BTCF0:USTF0",1750786259677,0.01679133,105750.0,105740.0,1.55292817]
["bitfinex-derivatives","BTCF0:USTF0",1750786259979,0.01679133,105750.0,105740.0,1.74206417]
["bitfinex-derivatives","BTCF0:USTF0",1750786260376,0.001,105750.0,105740.0,1.68560071]
["bitfinex-derivatives","BTCF0:USTF0",1750786261175,0.3608,105760.0,105750.0,0.1890267]
["bitfinex-derivatives","BTCF0:USTF0",1750786261386,0.3608,105760.0,105750.0,1.1224556]
["bitfinex-derivatives","BTCF0:USTF0",1750786261584,0.3608,105760.0,105750.0,0.7893666]
["bitfinex-derivatives","BTCF0:USTF0",1750786263783,0.001,105760.0,105750.0,2.0998865]
["bitfinex-derivatives","BTCF0:USTF0",1750786264091,0.001,105760.0,105750.0,0.7893666]
["bitfinex-derivatives","BTCF0:USTF0",1750786264789,0.3618,105760.0,105750.0,0.7893666]
["bitfinex-derivatives","BTCF0:USTF0",1750786264989,0.5508088,105760.0,105750.0,0.7893666]
["bitfinex-derivatives","BTCF0:USTF0",1750786265185,0.5508088,105760.0,105750.0,0.4797267]
["bitfinex-derivatives","BTCF0:USTF0",1750786265379,1.2877688,105760.0,105750.0,0.4797267]
["bitfinex-derivatives","BTCF0:USTF0",1750786265584,1.2877688,105760.0,105750.0,0.4190267]
["bitfinex-derivatives","BTCF0:USTF0",1750786265787,1.3205688,105760.0,105750.0,0.42267441]
["bitfinex-derivatives","BTCF0:USTF0",1750786266486,1.3205688,105760.0,105750.0,0.69931431]
["bitfinex-derivatives","BTCF0:USTF0",1750786266793,1.3205689,105760.0,105750.0,0.69931431]
["bitfinex-derivatives","BTCF0:USTF0",1750786266993,1.3205689,105760.0,105750.0,0.73101431]
["bitfinex-derivatives","BTCF0:USTF0",1750786267186,1.3195689,105760.0,105750.0,0.73201431]
["bitfinex-derivatives","BTCF0:USTF0",1750786268190,1.3205689,105760.0,105750.0,0.73201431]
["bitfinex-derivatives","BTCF0:USTF0",1750786269290,1.3205689,105760.0,105750.0,0.73101431]
["bitfinex-derivatives","BTCF0:USTF0",1750786269592,1.3195689,105760.0,105750.0,0.73101431]
["bitfinex-derivatives","BTCF0:USTF0",1750786270289,1.09776,105760.0,105750.0,0.73101431]
["bitfinex-derivatives","BTCF0:USTF0",1750786270485,1.2867688,105760.0,105750.0,0.76161431]
["bitfinex-derivatives","BTCF0:USTF0",1750786270687,1.09776,105760.0,105750.0,0.76161431]
["bitfinex-derivatives","BTCF0:USTF0",1750786271393,1.2867688,105760.0,105750.0,0.73101431]
["bitfinex-derivatives","BTCF0:USTF0",1750786271595,1.3195688,105760.0,105750.0,0.73101431]
["bitfinex-derivatives","BTCF0:USTF0",1750786272390,0.6466088,105760.0,105750.0,0.42267441]
["bitfinex-derivatives","BTCF0:USTF0",1750786272595,1.3190488,105760.0,105750.0,0.69931431]
["bitfinex-derivatives","BTCF0:USTF0",1750786273390,1.5956887,105760.0,105750.0,0.42267441]
["bitfinex-derivatives","BTCF0:USTF0",1750786273593,1.5956887,105760.0,105750.0,0.47908165]
["bitfinex-derivatives","BTCF0:USTF0",1750786273998,1.5956887,105760.0,105750.0,0.42267441]
["bitfinex-derivatives","BTCF0:USTF0",1750786274197,1.3190488,105760.0,105750.0,0.47908165]
["bitfinex-derivatives","BTCF0:USTF0",1750786274794,1.3190488,105760.0,105750.0,0.48008165]
["bitfinex-derivatives","BTCF0:USTF0",1750786275695,1.3190488,105760.0,105750.0,0.48108165]
["bitfinex-derivatives","BTCF0:USTF0",1750786277995,1.7818087,105760.0,105750.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786278206,2.2209287,105760.0,105750.0,0.02564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786278898,2.24339577,105760.0,105750.0,0.02564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786279103,2.2209287,105760.0,105750.0,0.02564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786279402,1.99339968,105760.0,105750.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750786279797,2.24339968,105760.0,105750.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750786280003,2.33795785,105760.0,105750.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1750786280201,2.33895785,105760.0,105750.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786280395,2.06231795,105760.0,105750.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786280595,2.33895785,105760.0,105750.0,0.02364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786281397,2.47994905,105760.0,105740.0,0.04583038]
["bitfinex-derivatives","BTCF0:USTF0",1750786281599,0.1890446,105740.0,105730.0,0.06640724]
["bitfinex-derivatives","BTCF0:USTF0",1750786281793,1.70212681,105740.0,105730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750786282108,2.01064882,105740.0,105730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750786282294,2.10520699,105740.0,105730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750786284112,1.54485691,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786284310,1.52226691,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786284717,1.52222691,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786285314,1.79882681,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786286218,1.43802681,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786286420,2.15962681,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786286719,2.15962681,105740.0,105730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750786289117,1.88298691,105740.0,105730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750786289319,1.88298691,105740.0,105730.0,0.3590624]
["bitfinex-derivatives","BTCF0:USTF0",1750786289820,1.78608691,105740.0,105730.0,0.6357023]
["bitfinex-derivatives","BTCF0:USTF0",1750786290016,0.92800691,105740.0,105730.0,0.7289023]
["bitfinex-derivatives","BTCF0:USTF0",1750786290322,1.78576691,105740.0,105730.0,0.7289023]
["bitfinex-derivatives","BTCF0:USTF0",1750786290620,0.01736231,105740.0,105730.0,0.7289023]
["bitfinex-derivatives","BTCF0:USTF0",1750786290818,0.68852231,105740.0,105730.0,0.78530954]
["bitfinex-derivatives","BTCF0:USTF0",1750786291014,0.01736231,105740.0,105730.0,0.78530954]
["bitfinex-derivatives","BTCF0:USTF0",1750786291914,0.01836231,105740.0,105730.0,0.78530954]
["bitfinex-derivatives","BTCF0:USTF0",1750786292320,0.01936231,105740.0,105730.0,0.94081449]
["bitfinex-derivatives","BTCF0:USTF0",1750786293323,0.002,105740.0,105730.0,0.95995017]
["bitfinex-derivatives","BTCF0:USTF0",1750786293721,0.001,105740.0,105730.0,0.95995017]
["bitfinex-derivatives","BTCF0:USTF0",1750786294025,0.001,105740.0,105730.0,1.32175017]
["bitfinex-derivatives","BTCF0:USTF0",1750786294422,0.001,105740.0,105730.0,1.76090217]
["bitfinex-derivatives","BTCF0:USTF0",1750786294621,1.2207688,105760.0,105750.0,0.1890267]
["bitfinex-derivatives","BTCF0:USTF0",1750786294822,1.2207688,105760.0,105750.0,0.88763543]
["bitfinex-derivatives","BTCF0:USTF0",1750786295020,1.2207688,105760.0,105750.0,0.98133543]
["bitfinex-derivatives","BTCF0:USTF0",1750786296224,1.2207688,105760.0,105750.0,0.98233543]
["bitfinex-derivatives","BTCF0:USTF0",1750786297218,1.03176,105760.0,105750.0,0.98333543]
["bitfinex-derivatives","BTCF0:USTF0",1750786297519,1.2207688,105760.0,105750.0,0.98333543]
["bitfinex-derivatives","BTCF0:USTF0",1750786297716,1.47102069,105770.0,105760.0,0.18912879]
["bitfinex-derivatives","BTCF0:USTF0",1750786297924,1.47102069,105770.0,105760.0,0.46402879]
["bitfinex-derivatives","BTCF0:USTF0",1750786299328,0.3608,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786299529,0.549791,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786299821,0.3608,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786300126,0.3618,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786300721,1.03212,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786301620,1.2211109,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786301821,1.2211109,105770.0,105760.0,0.46402879]
["bitfinex-derivatives","BTCF0:USTF0",1750786302023,1.2211109,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786302328,0.5507909,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786302530,1.2210309,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786303630,1.2208709,105770.0,105760.0,0.46402879]
["bitfinex-derivatives","BTCF0:USTF0",1750786303834,1.2208709,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786305123,1.2207909,105770.0,105760.0,0.89617364]
["bitfinex-derivatives","BTCF0:USTF0",1750786305728,1.2207909,105770.0,105760.0,0.46402879]
["bitfinex-derivatives","BTCF0:USTF0",1750786305929,1.2207909,105770.0,105760.0,0.43202879]
["bitfinex-derivatives","BTCF0:USTF0",1750786306129,1.3136909,105770.0,105760.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786306325,1.4985709,105770.0,105760.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786306534,1.93071575,105770.0,105760.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786306930,1.93071575,105770.0,105760.0,0.39912889]
["bitfinex-derivatives","BTCF0:USTF0",1750786307132,1.4985709,105770.0,105760.0,0.39912889]
["bitfinex-derivatives","BTCF0:USTF0",1750786307433,1.4985709,105770.0,105760.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786307634,1.4985709,105770.0,105760.0,0.39912879]
["bitfinex-derivatives","BTCF0:USTF0",1750786308025,1.93071575,105770.0,105760.0,0.39912879]
["bitfinex-derivatives","BTCF0:USTF0",1750786309632,1.4985709,105770.0,105760.0,0.39912879]
["bitfinex-derivatives","BTCF0:USTF0",1750786310440,1.4985709,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786310933,1.4985709,105770.0,105760.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786311138,1.93071575,105770.0,105760.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1750786311437,1.93071575,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786312140,1.4985709,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786312345,1.77512625,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786313242,1.77464625,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786314436,1.7970745,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786314744,1.52051915,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786315240,1.4980909,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786315440,1.52052373,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786315636,1.4980909,105770.0,105760.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1750786316643,0.5815909,105770.0,105760.0,0.67933185]
["bitfinex-derivatives","BTCF0:USTF0",1750786316836,1.03052,105770.0,105760.0,0.71223185]
["bitfinex-derivatives","BTCF0:USTF0",1750786317036,1.2195109,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786317237,1.03052,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786317438,0.3618,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786317744,1.03052,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786318048,1.0304,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786319841,0.3618,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786320637,0.001,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786322844,0.001,105770.0,105760.0,0.75388565]
["bitfinex-derivatives","BTCF0:USTF0",1750786323044,0.001,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786323741,0.001,105770.0,105760.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1750786324049,0.001,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786326648,0.5507909,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786328752,0.5507909,105770.0,105760.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1750786329048,0.5507909,105770.0,105760.0,0.74453185]
["bitfinex-derivatives","BTCF0:USTF0",1750786330448,0.5507909,105770.0,105760.0,0.74441186]
["bitfinex-derivatives","BTCF0:USTF0",1750786330837,0.3618,105770.0,105760.0,0.74441186]
["bitfinex-derivatives","BTCF0:USTF0",1750786331036,0.550791,105770.0,105760.0,0.74441186]
["bitfinex-derivatives","BTCF0:USTF0",1750786331547,0.550791,105770.0,105760.0,0.46785651]
["bitfinex-derivatives","BTCF0:USTF0",1750786331746,0.550791,105770.0,105760.0,0.43555651]
["bitfinex-derivatives","BTCF0:USTF0",1750786332048,0.92254635,105770.0,105760.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786332240,0.95517507,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786332748,1.80721507,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786334748,1.53065972,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786335045,1.80721507,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786336750,1.80721507,105770.0,105760.0,0.19265651]
["bitfinex-derivatives","BTCF0:USTF0",1750786337053,1.80721507,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786337247,0.95517507,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786337449,1.80485507,105770.0,105760.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786337647,1.80477507,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786337950,0.95517507,105770.0,105760.0,0.30265661]
["bitfinex-derivatives","BTCF0:USTF0",1750786338153,0.95517507,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786338154,1.81469507,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786341741,2.00379107,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786342051,2.0983403,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786344752,1.9092443,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786345651,1.63268895,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786345858,1.81405507,105770.0,105760.0,0.30265651]
["bitfinex-derivatives","BTCF0:USTF0",1750786346261,1.81405507,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786349258,1.81341507,105770.0,105760.0,0.11364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786354355,3.33174465,105770.0,105730.0,0.2363215]
["bitfinex-derivatives","BTCF0:USTF0",1750786354560,1.18719985,105740.0,105730.0,0.5699215]
["bitfinex-derivatives","BTCF0:USTF0",1750786354864,2.05742857,105740.0,105730.0,0.5695463]
["bitfinex-derivatives","BTCF0:USTF0",1750786355448,2.05742857,105740.0,105730.0,0.5226566]
["bitfinex-derivatives","BTCF0:USTF0",1750786355662,2.08892857,105740.0,105730.0,0.5226566]
["bitfinex-derivatives","BTCF0:USTF0",1750786355954,2.12152857,105740.0,105730.0,0.4290566]
["bitfinex-derivatives","BTCF0:USTF0",1750786356355,2.12152857,105740.0,105730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750786356556,2.12052857,105740.0,105730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750786357259,0.1890624,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750786357460,0.1890624,105730.0,105710.0,0.7239068]
["bitfinex-derivatives","BTCF0:USTF0",1750786357461,0.1890803,105720.0,105710.0,0.7239068]
["bitfinex-derivatives","BTCF0:USTF0",1750786357655,1.41971999,105720.0,105710.0,0.6239068]
["bitfinex-derivatives","BTCF0:USTF0",1750786357856,1.3972003,105720.0,105710.0,0.6239068]
["bitfinex-derivatives","BTCF0:USTF0",1750786358163,1.40652042,105720.0,105710.0,0.6239068]
["bitfinex-derivatives","BTCF0:USTF0",1750786358857,1.40652042,105720.0,105710.0,0.90046215]
["bitfinex-derivatives","BTCF0:USTF0",1750786359060,1.02468,105720.0,105710.0,0.90046215]
["bitfinex-derivatives","BTCF0:USTF0",1750786359253,1.02468,105720.0,105710.0,0.9570399]
["bitfinex-derivatives","BTCF0:USTF0",1750786360056,1.0246,105720.0,105710.0,0.9570399]
["bitfinex-derivatives","BTCF0:USTF0",1750786360457,0.3608,105720.0,105710.0,0.9570399]
["bitfinex-derivatives","BTCF0:USTF0",1750786360657,1.02456,105720.0,105710.0,0.9570399]
["bitfinex-derivatives","BTCF0:USTF0",1750786360963,0.3608,105720.0,105710.0,0.9580399]
["bitfinex-derivatives","BTCF0:USTF0",1750786361659,0.5971427,105730.0,105720.0,0.1890803]
["bitfinex-derivatives","BTCF0:USTF0",1750786361855,1.2608627,105730.0,105720.0,0.51015805]
["bitfinex-derivatives","BTCF0:USTF0",1750786362058,1.2608627,105730.0,105720.0,0.7867134]
["bitfinex-derivatives","BTCF0:USTF0",1750786362961,1.2628627,105730.0,105720.0,0.7867134]
["bitfinex-derivatives","BTCF0:USTF0",1750786364057,1.2628627,105730.0,105720.0,0.51015805]
["bitfinex-derivatives","BTCF0:USTF0",1750786364257,1.2628627,105730.0,105720.0,0.7867134]
["bitfinex-derivatives","BTCF0:USTF0",1750786364961,1.2628627,105730.0,105720.0,0.51015805]
["bitfinex-derivatives","BTCF0:USTF0",1750786365261,1.2628627,105730.0,105720.0,0.7867134]
["bitfinex-derivatives","BTCF0:USTF0",1750786366454,1.2628627,105730.0,105720.0,0.73013565]
["bitfinex-derivatives","BTCF0:USTF0",1750786366856,1.2628627,105730.0,105720.0,0.4535803]
["bitfinex-derivatives","BTCF0:USTF0",1750786367157,1.53941805,105730.0,105720.0,0.4203803]
["bitfinex-derivatives","BTCF0:USTF0",1750786367460,1.57201805,105730.0,105720.0,0.4203803]
["bitfinex-derivatives","BTCF0:USTF0",1750786368252,1.3267627,105730.0,105720.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1750786368463,1.3267627,105730.0,105720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750786368654,1.60331805,105730.0,105720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750786368852,1.3267627,105730.0,105720.0,0.3890803]
["bitfinex-derivatives","BTCF0:USTF0",1750786369058,1.3267627,105730.0,105720.0,0.4212803]
["bitfinex-derivatives","BTCF0:USTF0",1750786369357,1.2628627,105730.0,105720.0,0.4212803]
["bitfinex-derivatives","BTCF0:USTF0",1750786369556,1.2628627,105730.0,105720.0,0.4535803]
["bitfinex-derivatives","BTCF0:USTF0",1750786370262,1.2628627,105730.0,105720.0,0.45722801]
["bitfinex-derivatives","BTCF0:USTF0",1750786370454,0.5991427,105730.0,105720.0,0.45722801]
["bitfinex-derivatives","BTCF0:USTF0",1750786370650,1.4432627,105730.0,105720.0,0.45722801]
["bitfinex-derivatives","BTCF0:USTF0",1750786371463,0.5991427,105730.0,105720.0,0.45722801]
["bitfinex-derivatives","BTCF0:USTF0",1750786371661,1.4431427,105730.0,105720.0,0.73378336]
["bitfinex-derivatives","BTCF0:USTF0",1750786372064,1.4431027,105730.0,105720.0,0.73378336]
["bitfinex-derivatives","BTCF0:USTF0",1750786372257,0.5518769,105730.0,105720.0,0.73378336]
["bitfinex-derivatives","BTCF0:USTF0",1750786372458,1.2145024,105730.0,105720.0,0.73378336]
["bitfinex-derivatives","BTCF0:USTF0",1750786372666,1.02544,105730.0,105720.0,1.06691646]
["bitfinex-derivatives","BTCF0:USTF0",1750786372860,0.3628,105730.0,105720.0,1.06691646]
["bitfinex-derivatives","BTCF0:USTF0",1750786373362,0.002,105730.0,105720.0,1.27504963]
["bitfinex-derivatives","BTCF0:USTF0",1750786374364,0.54204,105740.0,105730.0,0.1890624]
["bitfinex-derivatives","BTCF0:USTF0",1750786374557,0.3608,105740.0,105730.0,0.80207154]
["bitfinex-derivatives","BTCF0:USTF0",1750786375664,0.3608,105740.0,105730.0,0.82106973]
["bitfinex-derivatives","BTCF0:USTF0",1750786377567,0.3608,105740.0,105730.0,0.85216973]
["bitfinex-derivatives","BTCF0:USTF0",1750786378567,0.01682903,105750.0,105740.0,0.1890446]
["bitfinex-derivatives","BTCF0:USTF0",1750786378863,1e-08,105750.0,105740.0,1.11029822]
["bitfinex-derivatives","BTCF0:USTF0",1750786379664,1e-08,105750.0,105740.0,0.83374287]
["bitfinex-derivatives","BTCF0:USTF0",1750786379864,1e-08,105750.0,105740.0,0.83474287]
["bitfinex-derivatives","BTCF0:USTF0",1750786380368,0.65370961,105760.0,105750.0,0.1890267]
["bitfinex-derivatives","BTCF0:USTF0",1750786380665,0.60645651,105760.0,105750.0,0.8425589]
["bitfinex-derivatives","BTCF0:USTF0",1750786381462,0.5970613,105760.0,105750.0,0.8425589]
["bitfinex-derivatives","BTCF0:USTF0",1750786381867,0.5970613,105760.0,105750.0,0.8445589]
["bitfinex-derivatives","BTCF0:USTF0",1750786384067,0.5970613,105760.0,105750.0,0.78802491]
["bitfinex-derivatives","BTCF0:USTF0",1750786384267,0.5970613,105760.0,105750.0,0.78902491]
["bitfinex-derivatives","BTCF0:USTF0",1750786385065,0.60629418,105760.0,105750.0,0.78902491]
["bitfinex-derivatives","BTCF0:USTF0",1750786385266,0.60629418,105760.0,105750.0,0.41756956]
["bitfinex-derivatives","BTCF0:USTF0",1750786385566,1.62399798,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786386071,1.34744263,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786387567,1.62399798,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786388266,1.34744263,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786390965,1.36985011,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786391160,1.34744263,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786391469,1.36984985,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786393264,1.34744263,105760.0,105750.0,0.69777252]
["bitfinex-derivatives","BTCF0:USTF0",1750786394067,1.34744263,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786396576,1.34744263,105760.0,105750.0,0.69777252]
["bitfinex-derivatives","BTCF0:USTF0",1750786397975,1.36985977,105760.0,105750.0,0.69777252]
["bitfinex-derivatives","BTCF0:USTF0",1750786398177,1.36985977,105760.0,105750.0,0.42121717]
["bitfinex-derivatives","BTCF0:USTF0",1750786399575,0.66116757,105760.0,105750.0,0.69777252]
["bitfinex-derivatives","BTCF0:USTF0",1750786399882,1.04730133,105760.0,105750.0,0.69777252]
["bitfinex-derivatives","BTCF0:USTF0",1750786400083,1.04730133,105760.0,105750.0,0.79097252]
["bitfinex-derivatives","BTCF0:USTF0",1750786400290,1.23631013,105760.0,105750.0,0.79097252]
["bitfinex-derivatives","BTCF0:USTF0",1750786400490,1.04730133,105760.0,105750.0,0.79097252]
["bitfinex-derivatives","BTCF0:USTF0",1750786401591,1.22707725,105760.0,105750.0,0.79097252]
["bitfinex-derivatives","BTCF0:USTF0",1750786402084,1.03806845,105760.0,105750.0,0.79097252]
["bitfinex-derivatives","BTCF0:USTF0",1750786402288,1.03806845,105760.0,105750.0,0.84750651]
["bitfinex-derivatives","BTCF0:USTF0",1750786403092,0.37790845,105760.0,105750.0,1.12406186]
["bitfinex-derivatives","BTCF0:USTF0",1750786403293,0.37790845,105760.0,105750.0,0.84750651]
["bitfinex-derivatives","BTCF0:USTF0",1750786403988,0.3608,105760.0,105750.0,0.84750651]
["bitfinex-derivatives","BTCF0:USTF0",1750786404796,0.3608,105760.0,105750.0,1.31318186]
["bitfinex-derivatives","BTCF0:USTF0",1750786405495,0.3608,105770.0,105760.0,0.1890088]
["bitfinex-derivatives","BTCF0:USTF0",1750786405687,0.3608,105770.0,105760.0,0.81361813]
["bitfinex-derivatives","BTCF0:USTF0",1750786406390,0.3608,105770.0,105760.0,0.75708414]
["bitfinex-derivatives","BTCF0:USTF0",1750786408392,0.3608,105770.0,105760.0,0.83262706]
["bitfinex-derivatives","BTCF0:USTF0",1750786408588,1.20921228,105780.0,105770.0,0.1889909]
["bitfinex-derivatives","BTCF0:USTF0",1750786408787,0.37045228,105780.0,105770.0,0.80254625]
["bitfinex-derivatives","BTCF0:USTF0",1750786408991,0.3608,105780.0,105770.0,0.80254625]
["bitfinex-derivatives","BTCF0:USTF0",1750786409388,0.3608,105780.0,105770.0,0.87808917]
["bitfinex-derivatives","BTCF0:USTF0",1750786409590,0.3608,105790.0,105780.0,0.1889731]
["bitfinex-derivatives","BTCF0:USTF0",1750786409789,0.3608,105790.0,105780.0,1.11182672]
["bitfinex-derivatives","BTCF0:USTF0",1750786409992,0.3608,105790.0,105780.0,2.20977072]
["bitfinex-derivatives","BTCF0:USTF0",1750786410495,0.3608,105800.0,105790.0,0.1889552]
["bitfinex-derivatives","BTCF0:USTF0",1750786410696,0.55706036,105810.0,105800.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1750786410900,0.55668516,105810.0,105800.0,0.74939275]
["bitfinex-derivatives","BTCF0:USTF0",1750786411291,0.55668516,105810.0,105800.0,0.74964402]
["bitfinex-derivatives","BTCF0:USTF0",1750786411492,0.37712516,105810.0,105800.0,0.74964402]
["bitfinex-derivatives","BTCF0:USTF0",1750786412395,0.56604466,105810.0,105800.0,0.74964402]
["bitfinex-derivatives","BTCF0:USTF0",1750786413502,0.56604466,105810.0,105800.0,0.47308867]
["bitfinex-derivatives","BTCF0:USTF0",1750786413700,0.56604466,105810.0,105800.0,0.74964402]
["bitfinex-derivatives","BTCF0:USTF0",1750786416102,0.56604466,105810.0,105800.0,0.75329173]
["bitfinex-derivatives","BTCF0:USTF0",1750786417995,0.37712516,105810.0,105800.0,0.75329173]
["bitfinex-derivatives","BTCF0:USTF0",1750786418592,0.01632516,105810.0,105800.0,0.75329173]
["bitfinex-derivatives","BTCF0:USTF0",1750786418802,0.3608,105820.0,105810.0,0.1889195]
["bitfinex-derivatives","BTCF0:USTF0",1750786418992,0.3608,105820.0,105810.0,1.0582302]
["bitfinex-derivatives","BTCF0:USTF0",1750786419197,0.3608,105820.0,105810.0,0.78167485]
["bitfinex-derivatives","BTCF0:USTF0",1750786419398,0.3608,105820.0,105810.0,0.78192612]
["bitfinex-derivatives","BTCF0:USTF0",1750786420103,0.3608,105830.0,105820.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1750786420303,0.3608,105830.0,105820.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1750786420605,0.3608,105830.0,105820.0,0.84652057]
["bitfinex-derivatives","BTCF0:USTF0",1750786422902,0.57292,105850.0,105840.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1750786423098,1.23028,105850.0,105840.0,0.67542135]
["bitfinex-derivatives","BTCF0:USTF0",1750786423498,1.23028,105850.0,105840.0,0.70757262]
["bitfinex-derivatives","BTCF0:USTF0",1750786423700,1.26238,105850.0,105840.0,0.70757262]
["bitfinex-derivatives","BTCF0:USTF0",1750786424000,0.60502,105850.0,105840.0,0.70757262]
["bitfinex-derivatives","BTCF0:USTF0",1750786424201,0.7938682,105850.0,105840.0,0.74057262]
["bitfinex-derivatives","BTCF0:USTF0",1750786424400,0.60502,105850.0,105840.0,0.74057262]
["bitfinex-derivatives","BTCF0:USTF0",1750786424709,0.7938682,105850.0,105840.0,0.74057262]
["bitfinex-derivatives","BTCF0:USTF0",1750786425203,0.7968682,105850.0,105840.0,0.39911727]
["bitfinex-derivatives","BTCF0:USTF0",1750786425404,0.89390355,105850.0,105840.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750786425611,1.73034355,105850.0,105840.0,0.39911727]
["bitfinex-derivatives","BTCF0:USTF0",1750786426507,0.89390355,105850.0,105840.0,0.39911727]
["bitfinex-derivatives","BTCF0:USTF0",1750786426712,0.188866,105840.0,105830.0,0.09541889]
["bitfinex-derivatives","BTCF0:USTF0",1750786426908,0.188866,105840.0,105830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750786426909,1.06438175,105840.0,105830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750786427110,1.11160215,105840.0,105830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750786427608,1.11160215,105840.0,105830.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1750786428007,1.94592215,105840.0,105830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750786428611,1.94592215,105840.0,105830.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1750786428811,1.6693668,105840.0,105830.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1750786429113,1.94592215,105840.0,105830.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1750786429312,1.96876639,105840.0,105830.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1750786430514,1.96876639,105840.0,105830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750786431213,1.96876639,105840.0,105830.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1750786431415,1.13444639,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786431608,1.69369104,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786433314,1.97024639,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786433515,1.97020639,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786434615,1.69365104,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786435008,1.97020639,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786436311,1.69365104,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786438710,1.69285104,105840.0,105830.0,0.3988838]
["bitfinex-derivatives","BTCF0:USTF0",1750786438915,1.69285104,105840.0,105830.0,0.41464668]
["bitfinex-derivatives","BTCF0:USTF0",1750786440715,1.64563064,105840.0,105830.0,0.41464668]
["bitfinex-derivatives","BTCF0:USTF0",1750786440922,1.50159024,105840.0,105830.0,0.69120203]
["bitfinex-derivatives","BTCF0:USTF0",1750786441123,1.50159024,105840.0,105830.0,0.72180203]
["bitfinex-derivatives","BTCF0:USTF0",1750786441321,1.50159024,105840.0,105830.0,0.75270203]
["bitfinex-derivatives","BTCF0:USTF0",1750786441622,1.50159024,105840.0,105830.0,0.73719794]
["bitfinex-derivatives","BTCF0:USTF0",1750786442024,1.53299024,105840.0,105830.0,0.73719794]
["bitfinex-derivatives","BTCF0:USTF0",1750786442218,1.53299024,105840.0,105830.0,0.46064259]
["bitfinex-derivatives","BTCF0:USTF0",1750786442415,1.56579024,105840.0,105830.0,0.46064259]
["bitfinex-derivatives","BTCF0:USTF0",1750786443118,0.44984424,105840.0,105830.0,0.73719794]
["bitfinex-derivatives","BTCF0:USTF0",1750786443318,1.04032424,105840.0,105830.0,0.73719794]
["bitfinex-derivatives","BTCF0:USTF0",1750786443513,1.04028424,105840.0,105830.0,0.73719794]
["bitfinex-derivatives","BTCF0:USTF0",1750786444311,1.04028424,105840.0,105830.0,0.74084565]
["bitfinex-derivatives","BTCF0:USTF0",1750786444711,1.22915034,105840.0,105830.0,0.74084565]
["bitfinex-derivatives","BTCF0:USTF0",1750786445723,1.03828424,105840.0,105830.0,0.74084565]
["bitfinex-derivatives","BTCF0:USTF0",1750786446521,1.03804424,105840.0,105830.0,0.74084565]
["bitfinex-derivatives","BTCF0:USTF0",1750786447930,1.0152,105840.0,105830.0,0.74084565]
["bitfinex-derivatives","BTCF0:USTF0",1750786448125,0.3608,105840.0,105830.0,0.74084565]
["bitfinex-derivatives","BTCF0:USTF0",1750786448922,0.3608,105850.0,105840.0,0.1888662]
["bitfinex-derivatives","BTCF0:USTF0",1750786449123,1.03789907,105850.0,105840.0,0.77292155]
["bitfinex-derivatives","BTCF0:USTF0",1750786449930,0.57286737,105850.0,105840.0,0.77292155]
["bitfinex-derivatives","BTCF0:USTF0",1750786450129,1.22874737,105850.0,105840.0,0.77292155]
["bitfinex-derivatives","BTCF0:USTF0",1750786450327,1.22874737,105850.0,105840.0,0.77304154]
["bitfinex-derivatives","BTCF0:USTF0",1750786451624,1.22874737,105850.0,105840.0,0.49648619]
["bitfinex-derivatives","BTCF0:USTF0",1750786451926,1.22874737,105850.0,105840.0,0.77304154]
["bitfinex-derivatives","BTCF0:USTF0",1750786452126,1.25924737,105850.0,105840.0,0.77304154]
["bitfinex-derivatives","BTCF0:USTF0",1750786452427,1.53580272,105850.0,105840.0,0.27481999]
["bitfinex-derivatives","BTCF0:USTF0",1750786452620,1.56860272,105850.0,105840.0,0.39898619]
["bitfinex-derivatives","BTCF0:USTF0",1750786453025,1.29204737,105850.0,105840.0,0.39898619]
["bitfinex-derivatives","BTCF0:USTF0",1750786453632,1.29204737,105850.0,105840.0,0.67554154]
["bitfinex-derivatives","BTCF0:USTF0",1750786453832,1.29204737,105850.0,105840.0,0.77014154]
["bitfinex-derivatives","BTCF0:USTF0",1750786454132,1.29204737,105850.0,105840.0,0.46228619]
["bitfinex-derivatives","BTCF0:USTF0",1750786457321,1.22874737,105850.0,105840.0,0.73884154]
["bitfinex-derivatives","BTCF0:USTF0",1750786457526,1.22874737,105850.0,105840.0,0.77074154]
["bitfinex-derivatives","BTCF0:USTF0",1750786458433,1.22774737,105850.0,105840.0,0.77074154]
["bitfinex-derivatives","BTCF0:USTF0",1750786458933,1.22774737,105850.0,105840.0,0.49418619]
["bitfinex-derivatives","BTCF0:USTF0",1750786459138,1.22774737,105850.0,105840.0,0.77074154]
["bitfinex-derivatives","BTCF0:USTF0",1750786460527,1.2045283,105850.0,105840.0,0.77438925]
["bitfinex-derivatives","BTCF0:USTF0",1750786461027,1.22776926,105850.0,105840.0,0.77438925]
["bitfinex-derivatives","BTCF0:USTF0",1750786461230,1.22776926,105850.0,105840.0,0.4978339]
["bitfinex-derivatives","BTCF0:USTF0",1750786461431,1.0152,105850.0,105840.0,0.77438925]
["bitfinex-derivatives","BTCF0:USTF0",1750786461737,0.3628,105850.0,105840.0,1.0509446]
["bitfinex-derivatives","BTCF0:USTF0",1750786462740,0.3618,105850.0,105840.0,1.0509446]
["bitfinex-derivatives","BTCF0:USTF0",1750786464232,0.001,105850.0,105840.0,1.0509446]
["bitfinex-derivatives","BTCF0:USTF0",1750786464535,0.3608,105870.0,105860.0,0.1888305]
["bitfinex-derivatives","BTCF0:USTF0",1750786464740,0.55904087,105870.0,105860.0,0.67538585]
["bitfinex-derivatives","BTCF0:USTF0",1750786465035,0.55904087,105870.0,105860.0,0.70628585]
["bitfinex-derivatives","BTCF0:USTF0",1750786465232,0.62144087,105870.0,105860.0,0.4297305]
["bitfinex-derivatives","BTCF0:USTF0",1750786465429,0.62144087,105870.0,105860.0,0.3988305]
["bitfinex-derivatives","BTCF0:USTF0",1750786465628,0.66199317,105870.0,105860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750786465829,0.66199317,105870.0,105860.0,0.3988305]
["bitfinex-derivatives","BTCF0:USTF0",1750786465830,1.76566852,105870.0,105860.0,0.3988305]
["bitfinex-derivatives","BTCF0:USTF0",1750786466036,1.49211317,105870.0,105860.0,0.3988305]
["bitfinex-derivatives","BTCF0:USTF0",1750786468235,1.49179317,105870.0,105860.0,0.3988305]
["bitfinex-derivatives","BTCF0:USTF0",1750786469139,1.49179317,105870.0,105860.0,0.67538585]
["bitfinex-derivatives","BTCF0:USTF0",1750786469742,1.49175317,105870.0,105860.0,0.3988305]
["bitfinex-derivatives","BTCF0:USTF0",1750786473842,1.49175317,105870.0,105860.0,0.3988304]
["bitfinex-derivatives","BTCF0:USTF0",1750786474039,1.49175317,105870.0,105860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750786474248,1.49175317,105870.0,105860.0,0.3988304]
["bitfinex-derivatives","BTCF0:USTF0",1750786475446,1.49175317,105870.0,105860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750786475741,1.49175317,105870.0,105860.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786475942,1.49175317,105870.0,105860.0,0.40247821]
["bitfinex-derivatives","BTCF0:USTF0",1750786477435,0.63439317,105870.0,105860.0,0.40247821]
["bitfinex-derivatives","BTCF0:USTF0",1750786477635,0.63439317,105870.0,105860.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786477636,1.70478852,105870.0,105860.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786477942,1.76858852,105870.0,105860.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750786478338,1.76858852,105870.0,105860.0,0.40247821]
["bitfinex-derivatives","BTCF0:USTF0",1750786478339,1.49203317,105870.0,105860.0,0.40247821]
["bitfinex-derivatives","BTCF0:USTF0",1750786478940,1.76858852,105870.0,105860.0,0.40347821]
["bitfinex-derivatives","BTCF0:USTF0",1750786479146,1.76558852,105870.0,105860.0,0.40447821]
["bitfinex-derivatives","BTCF0:USTF0",1750786479545,1.48903317,105870.0,105860.0,0.40447821]
["bitfinex-derivatives","BTCF0:USTF0",1750786479736,0.93994852,105870.0,105860.0,0.40447821]
["bitfinex-derivatives","BTCF0:USTF0",1750786479943,1.76538852,105870.0,105860.0,0.40447821]
["bitfinex-derivatives","BTCF0:USTF0",1750786480138,1.48883317,105870.0,105860.0,0.40447821]
["bitfinex-derivatives","BTCF0:USTF0",1750786480350,1.48883317,105870.0,105860.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786480543,1.76538852,105870.0,105860.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786481443,1.76538852,105870.0,105860.0,0.40447821]
["bitfinex-derivatives","BTCF0:USTF0",1750786481644,1.76538852,105870.0,105860.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786482148,1.95430852,105870.0,105860.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786482540,1.96430852,105870.0,105860.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786483451,1.96430852,105870.0,105860.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786483745,0.1888305,105860.0,105850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750786483943,0.1888305,105860.0,105840.0,0.09455119]
["bitfinex-derivatives","BTCF0:USTF0",1750786483944,0.1888483,105850.0,105840.0,0.66062099]
["bitfinex-derivatives","BTCF0:USTF0",1750786484144,1.47783792,105850.0,105840.0,0.53062099]
["bitfinex-derivatives","BTCF0:USTF0",1750786485553,0.65283792,105850.0,105840.0,0.53062099]
["bitfinex-derivatives","BTCF0:USTF0",1750786485754,1.47783792,105850.0,105840.0,0.53062099]
["bitfinex-derivatives","BTCF0:USTF0",1750786486254,1.44673792,105850.0,105840.0,0.83997634]
["bitfinex-derivatives","BTCF0:USTF0",1750786486456,1.41469792,105850.0,105840.0,0.87197634]
["bitfinex-derivatives","BTCF0:USTF0",1750786486848,0.58993792,105850.0,105840.0,0.87197634]
["bitfinex-derivatives","BTCF0:USTF0",1750786487053,1.41469792,105850.0,105840.0,0.87197634]
["bitfinex-derivatives","BTCF0:USTF0",1750786488350,1.39143271,105850.0,105840.0,0.87197634]
["bitfinex-derivatives","BTCF0:USTF0",1750786488957,1.41494888,105850.0,105840.0,0.87197634]
["bitfinex-derivatives","BTCF0:USTF0",1750786489958,1.41494888,105850.0,105840.0,0.87562405]
["bitfinex-derivatives","BTCF0:USTF0",1750786490458,1.39143271,105850.0,105840.0,0.87562405]
["bitfinex-derivatives","BTCF0:USTF0",1750786492256,1.42473271,105850.0,105840.0,0.87562405]
["bitfinex-derivatives","BTCF0:USTF0",1750786493262,1.42473271,105850.0,105840.0,0.5990687]
["bitfinex-derivatives","BTCF0:USTF0",1750786494570,1.42473271,105850.0,105840.0,0.87562405]
["bitfinex-derivatives","BTCF0:USTF0",1750786496971,1.45623271,105850.0,105840.0,0.87562405]
["bitfinex-derivatives","BTCF0:USTF0",1750786497167,1.45623271,105850.0,105840.0,0.5990687]
["bitfinex-derivatives","BTCF0:USTF0",1750786497470,1.45623271,105850.0,105840.0,0.551853]
["bitfinex-derivatives","BTCF0:USTF0",1750786500077,1.45623271,105850.0,105840.0,0.79640835]
["bitfinex-derivatives","BTCF0:USTF0",1750786500473,0.63147271,105850.0,105840.0,0.79640835]
["bitfinex-derivatives","BTCF0:USTF0",1750786500772,1.45283271,105850.0,105840.0,0.519853]
["bitfinex-derivatives","BTCF0:USTF0",1750786501475,1.45283271,105850.0,105840.0,0.551853]
["bitfinex-derivatives","BTCF0:USTF0",1750786503379,1.38803271,105850.0,105840.0,0.551853]
["bitfinex-derivatives","BTCF0:USTF0",1750786503581,1.38803271,105850.0,105840.0,0.82840835]
["bitfinex-derivatives","BTCF0:USTF0",1750786504480,1.38803271,105850.0,105840.0,0.551853]
["bitfinex-derivatives","BTCF0:USTF0",1750786504682,1.99458806,105850.0,105840.0,0.09488858]
["bitfinex-derivatives","BTCF0:USTF0",1750786504877,2.50477318,105850.0,105840.0,0.09488858]
["bitfinex-derivatives","BTCF0:USTF0",1750786505072,0.1889018,105820.0,105810.0,0.2833678]
["bitfinex-derivatives","BTCF0:USTF0",1750786505276,2.00789715,105820.0,105810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750786505477,2.10059715,105820.0,105810.0,0.4289196]
["bitfinex-derivatives","BTCF0:USTF0",1750786506077,1.8240418,105820.0,105810.0,0.4289196]
["bitfinex-derivatives","BTCF0:USTF0",1750786506579,1.8240418,105820.0,105810.0,0.4617196]
["bitfinex-derivatives","BTCF0:USTF0",1750786506779,2.10059715,105820.0,105810.0,0.4617196]
["bitfinex-derivatives","BTCF0:USTF0",1750786507081,2.10998389,105820.0,105810.0,0.4617196]
["bitfinex-derivatives","BTCF0:USTF0",1750786507275,1.83342854,105820.0,105810.0,0.4627196]
["bitfinex-derivatives","BTCF0:USTF0",1750786507476,2.10998389,105820.0,105810.0,0.4627196]
["bitfinex-derivatives","BTCF0:USTF0",1750786507669,2.18732963,105820.0,105810.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750786508583,2.18732963,105820.0,105810.0,0.4299197]
["bitfinex-derivatives","BTCF0:USTF0",1750786509578,1.83342854,105820.0,105810.0,0.4299197]
["bitfinex-derivatives","BTCF0:USTF0",1750786509778,1.83342854,105820.0,105810.0,0.4618197]
["bitfinex-derivatives","BTCF0:USTF0",1750786510184,1.77092854,105820.0,105810.0,0.73837505]
["bitfinex-derivatives","BTCF0:USTF0",1750786510379,1.74040854,105820.0,105810.0,0.76927505]
["bitfinex-derivatives","BTCF0:USTF0",1750786511086,1.74040854,105820.0,105810.0,0.77027505]
["bitfinex-derivatives","BTCF0:USTF0",1750786511279,1.7309018,105820.0,105810.0,0.77027505]
["bitfinex-derivatives","BTCF0:USTF0",1750786511481,1.7307818,105820.0,105810.0,0.77027505]
["bitfinex-derivatives","BTCF0:USTF0",1750786514186,1.74037833,105820.0,105810.0,0.77027505]
["bitfinex-derivatives","BTCF0:USTF0",1750786514779,1.74037833,105820.0,105810.0,0.4937197]
["bitfinex-derivatives","BTCF0:USTF0",1750786515785,1.74037833,105820.0,105810.0,0.77027505]
["bitfinex-derivatives","BTCF0:USTF0",1750786519392,1.74037833,105820.0,105810.0,0.77392276]
["bitfinex-derivatives","BTCF0:USTF0",1750786521184,1.74037833,105820.0,105810.0,0.49736741]
["bitfinex-derivatives","BTCF0:USTF0",1750786521684,1.80367833,105820.0,105810.0,0.49736741]
["bitfinex-derivatives","BTCF0:USTF0",1750786522587,1.83397833,105820.0,105810.0,0.49736741]
["bitfinex-derivatives","BTCF0:USTF0",1750786523500,1.83105833,105820.0,105810.0,0.49736741]
["bitfinex-derivatives","BTCF0:USTF0",1750786523995,1.80075833,105820.0,105810.0,0.49736741]
["bitfinex-derivatives","BTCF0:USTF0",1750786526691,2.07731368,105820.0,105810.0,0.24564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786527087,2.07731368,105820.0,105810.0,0.43456741]
["bitfinex-derivatives","BTCF0:USTF0",1750786529497,1.80075833,105820.0,105810.0,0.43456741]
["bitfinex-derivatives","BTCF0:USTF0",1750786531693,1.82417335,105820.0,105810.0,0.43456741]
["bitfinex-derivatives","BTCF0:USTF0",1750786532299,2.1007287,105820.0,105810.0,0.43456741]
["bitfinex-derivatives","BTCF0:USTF0",1750786532689,2.1007287,105820.0,105810.0,0.24564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786532891,2.4207287,105820.0,105810.0,0.04564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786533503,2.1007287,105820.0,105810.0,0.04564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786534096,2.1007287,105820.0,105810.0,0.23456731]
["bitfinex-derivatives","BTCF0:USTF0",1750786534499,1.82417335,105820.0,105810.0,0.23456731]
["bitfinex-derivatives","BTCF0:USTF0",1750786534697,2.1007287,105820.0,105810.0,0.23456731]
["bitfinex-derivatives","BTCF0:USTF0",1750786535205,1.82261335,105820.0,105810.0,0.23456731]
["bitfinex-derivatives","BTCF0:USTF0",1750786535403,1.82261335,105820.0,105810.0,0.29806731]
["bitfinex-derivatives","BTCF0:USTF0",1750786535797,1.82261335,105820.0,105810.0,0.48806731]
["bitfinex-derivatives","BTCF0:USTF0",1750786536002,2.0991687,105820.0,105810.0,0.48806731]
["bitfinex-derivatives","BTCF0:USTF0",1750786536797,1.82261335,105820.0,105810.0,0.48806731]
["bitfinex-derivatives","BTCF0:USTF0",1750786537104,2.0991687,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786538303,2.0991687,105820.0,105810.0,0.42456741]
["bitfinex-derivatives","BTCF0:USTF0",1750786538503,2.0991687,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786538700,2.0991687,105820.0,105810.0,0.42456731]
["bitfinex-derivatives","BTCF0:USTF0",1750786538899,2.0991687,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786539403,2.4391687,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786539601,2.0991687,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786540398,2.17383101,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786542199,2.52383101,105820.0,105810.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786542602,2.52383101,105820.0,105810.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786543007,2.17383101,105820.0,105810.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786545012,2.49383101,105820.0,105810.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786545404,2.17383101,105820.0,105810.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786545907,1.89727566,105820.0,105810.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786546107,2.41283901,105820.0,105810.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786546706,2.22383101,105820.0,105810.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786547407,1.40803101,105820.0,105810.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786547606,1.40803101,105820.0,105810.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786547607,1.89591566,105820.0,105810.0,0.13564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786547904,1.89591566,105820.0,105810.0,0.19984771]
["bitfinex-derivatives","BTCF0:USTF0",1750786548305,1.89591566,105820.0,105810.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1750786548503,1.89591566,105820.0,105810.0,0.41986731]
["bitfinex-derivatives","BTCF0:USTF0",1750786548706,2.17247101,105820.0,105810.0,0.41986731]
["bitfinex-derivatives","BTCF0:USTF0",1750786549815,2.17247101,105820.0,105810.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1750786553121,1.89591566,105820.0,105810.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1750786553318,2.17247101,105820.0,105810.0,0.41986731]
["bitfinex-derivatives","BTCF0:USTF0",1750786553722,2.17247101,105820.0,105810.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1750786554021,2.17273531,105820.0,105810.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1750786554616,1.01843996,105820.0,105810.0,0.41986731]
["bitfinex-derivatives","BTCF0:USTF0",1750786554824,0.94377765,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786555019,1.10382112,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786555224,1.7221818,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786556624,0.9105018,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786556818,1.7221418,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786557926,1.74593759,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786558223,0.91503579,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786558431,1.7219418,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786558822,1.7217818,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786559119,1.5328,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786559318,1.7216617,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786559522,1.7216617,105820.0,105810.0,0.97297801]
["bitfinex-derivatives","BTCF0:USTF0",1750786559523,0.7216,105820.0,105810.0,0.97297801]
["bitfinex-derivatives","BTCF0:USTF0",1750786559722,0.3608,105820.0,105810.0,1.04840526]
["bitfinex-derivatives","BTCF0:USTF0",1750786561128,0.3608,105820.0,105810.0,0.77184991]
["bitfinex-derivatives","BTCF0:USTF0",1750786561329,0.3608,105820.0,105810.0,1.04840526]
["bitfinex-derivatives","BTCF0:USTF0",1750786563331,0.3608,105820.0,105810.0,0.97297801]
["bitfinex-derivatives","BTCF0:USTF0",1750786563532,0.5497018,105820.0,105810.0,0.97297801]
["bitfinex-derivatives","BTCF0:USTF0",1750786563728,0.5497018,105820.0,105810.0,0.69642266]
["bitfinex-derivatives","BTCF0:USTF0",1750786563927,1.5514618,105820.0,105810.0,0.41986731]
["bitfinex-derivatives","BTCF0:USTF0",1750786564130,1.82801715,105820.0,105810.0,0.41986731]
["bitfinex-derivatives","BTCF0:USTF0",1750786564330,1.92481715,105820.0,105810.0,0.38876731]
["bitfinex-derivatives","BTCF0:USTF0",1750786564529,1.6482618,105820.0,105810.0,0.16794771]
["bitfinex-derivatives","BTCF0:USTF0",1750786564733,1.67192968,105820.0,105810.0,0.35686731]
["bitfinex-derivatives","BTCF0:USTF0",1750786567236,1.67192968,105820.0,105810.0,0.63342266]
["bitfinex-derivatives","BTCF0:USTF0",1750786567628,1.6482618,105820.0,105810.0,0.35686731]
["bitfinex-derivatives","BTCF0:USTF0",1750786567835,1.6161618,105820.0,105810.0,0.38866731]
["bitfinex-derivatives","BTCF0:USTF0",1750786568132,1.3597818,105820.0,105810.0,0.66522266]
["bitfinex-derivatives","BTCF0:USTF0",1750786568737,0.3608,105820.0,105810.0,0.94177801]
["bitfinex-derivatives","BTCF0:USTF0",1750786569038,1.1708,105820.0,105810.0,0.94177801]
["bitfinex-derivatives","BTCF0:USTF0",1750786569228,1.1708,105820.0,105810.0,0.46409456]
["bitfinex-derivatives","BTCF0:USTF0",1750786569436,1.1708,105820.0,105810.0,0.74064991]
["bitfinex-derivatives","BTCF0:USTF0",1750786570939,1.17056,105820.0,105810.0,1.01720526]
["bitfinex-derivatives","BTCF0:USTF0",1750786571342,0.3608,105820.0,105810.0,1.01720526]
["bitfinex-derivatives","BTCF0:USTF0",1750786571531,0.3608,105820.0,105810.0,1.45621326]
["bitfinex-derivatives","BTCF0:USTF0",1750786572038,0.3608,105820.0,105810.0,2.09629326]
["bitfinex-derivatives","BTCF0:USTF0",1750786572538,0.01700163,105830.0,105810.0,1.90737366]
["bitfinex-derivatives","BTCF0:USTF0",1750786572740,0.01700163,105830.0,105820.0,0.56107704]
["bitfinex-derivatives","BTCF0:USTF0",1750786572945,0.01700163,105830.0,105820.0,0.77107704]
["bitfinex-derivatives","BTCF0:USTF0",1750786573132,0.01700163,105830.0,105820.0,1.13187704]
["bitfinex-derivatives","BTCF0:USTF0",1750786573340,0.01700163,105830.0,105820.0,1.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1750786574245,0.01800163,105830.0,105820.0,1.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1750786575042,0.01700163,105830.0,105820.0,1.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1750786575241,0.01800163,105830.0,105820.0,1.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1750786575440,0.01800163,105830.0,105820.0,1.13187704]
["bitfinex-derivatives","BTCF0:USTF0",1750786575641,0.01800163,105830.0,105820.0,0.77107704]
["bitfinex-derivatives","BTCF0:USTF0",1750786575843,0.37880163,105830.0,105820.0,0.77107704]
["bitfinex-derivatives","BTCF0:USTF0",1750786576050,0.01800163,105830.0,105820.0,0.77107704]
["bitfinex-derivatives","BTCF0:USTF0",1750786576438,0.01800163,105830.0,105820.0,1.13187704]
["bitfinex-derivatives","BTCF0:USTF0",1750786576643,0.01800163,105830.0,105820.0,1.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1750786578244,0.01800163,105830.0,105820.0,2.56221164]
["bitfinex-derivatives","BTCF0:USTF0",1750786578245,3e-08,105830.0,105820.0,2.56221164]
["bitfinex-derivatives","BTCF0:USTF0",1750786578453,3e-08,105830.0,105820.0,2.21961926]
["bitfinex-derivatives","BTCF0:USTF0",1750786578647,3e-08,105830.0,105820.0,2.31378558]
["bitfinex-derivatives","BTCF0:USTF0",1750786579440,3e-08,105830.0,105820.0,2.38907536]
["bitfinex-derivatives","BTCF0:USTF0",1750786579643,3e-08,105830.0,105820.0,2.29490904]
["bitfinex-derivatives","BTCF0:USTF0",1750786580648,3e-08,105830.0,105820.0,2.31036858]
["bitfinex-derivatives","BTCF0:USTF0",1750786580854,0.82582441,105850.0,105840.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1750786581056,0.82582441,105850.0,105840.0,1.03622135]
["bitfinex-derivatives","BTCF0:USTF0",1750786581248,0.82582441,105850.0,105840.0,1.13092135]
["bitfinex-derivatives","BTCF0:USTF0",1750786581747,1.01467261,105850.0,105840.0,1.13092135]
["bitfinex-derivatives","BTCF0:USTF0",1750786582253,1.07757261,105850.0,105840.0,1.09912135]
["bitfinex-derivatives","BTCF0:USTF0",1750786582454,1.43837261,105850.0,105840.0,0.73832135]
["bitfinex-derivatives","BTCF0:USTF0",1750786583953,1.43837261,105850.0,105840.0,0.70652135]
["bitfinex-derivatives","BTCF0:USTF0",1750786584452,1.43837261,105850.0,105840.0,0.67542135]
["bitfinex-derivatives","BTCF0:USTF0",1750786585152,1.43837261,105850.0,105840.0,0.75171261]
["bitfinex-derivatives","BTCF0:USTF0",1750786585353,1.43837261,105850.0,105840.0,0.75271261]
["bitfinex-derivatives","BTCF0:USTF0",1750786590156,1.43837261,105850.0,105840.0,0.399866]
["bitfinex-derivatives","BTCF0:USTF0",1750786591854,1.43837261,105850.0,105840.0,0.67642135]
["bitfinex-derivatives","BTCF0:USTF0",1750786592958,1.07757261,105850.0,105840.0,0.67642135]
["bitfinex-derivatives","BTCF0:USTF0",1750786593157,1.43837261,105850.0,105840.0,0.67642135]
["bitfinex-derivatives","BTCF0:USTF0",1750786595155,1.43837261,105850.0,105840.0,0.399866]
["bitfinex-derivatives","BTCF0:USTF0",1750786595356,1.43837261,105850.0,105840.0,0.67642135]
["bitfinex-derivatives","BTCF0:USTF0",1750786595760,1.43837261,105850.0,105840.0,0.68006906]
["bitfinex-derivatives","BTCF0:USTF0",1750786600059,1.46195343,105850.0,105840.0,0.68006906]
["bitfinex-derivatives","BTCF0:USTF0",1750786603766,1.46195343,105850.0,105840.0,0.40351371]
["bitfinex-derivatives","BTCF0:USTF0",1750786603967,1.73850878,105850.0,105840.0,0.40351371]
["bitfinex-derivatives","BTCF0:USTF0",1750786604168,1.44492902,105850.0,105840.0,0.40351371]
["bitfinex-derivatives","BTCF0:USTF0",1750786604572,1.72148437,105850.0,105840.0,0.40351371]
["bitfinex-derivatives","BTCF0:USTF0",1750786604869,1.44492902,105850.0,105840.0,0.40351371]
["bitfinex-derivatives","BTCF0:USTF0",1750786606764,1.78492902,105850.0,105840.0,0.40351371]
["bitfinex-derivatives","BTCF0:USTF0",1750786606972,0.188866,105840.0,105830.0,0.23433778]
["bitfinex-derivatives","BTCF0:USTF0",1750786607172,0.94610217,105840.0,105830.0,0.44433778]
["bitfinex-derivatives","BTCF0:USTF0",1750786608164,0.66954682,105840.0,105830.0,0.44433778]
["bitfinex-derivatives","BTCF0:USTF0",1750786610672,0.63664682,105840.0,105830.0,0.72089313]
["bitfinex-derivatives","BTCF0:USTF0",1750786610971,1.37640682,105840.0,105830.0,0.72089313]
["bitfinex-derivatives","BTCF0:USTF0",1750786611175,1.37640682,105840.0,105830.0,0.81749313]
["bitfinex-derivatives","BTCF0:USTF0",1750786612074,1.37436692,105840.0,105830.0,0.81749313]
["bitfinex-derivatives","BTCF0:USTF0",1750786612474,1.3507861,105840.0,105830.0,0.81749313]
["bitfinex-derivatives","BTCF0:USTF0",1750786614370,1.37459564,105840.0,105830.0,0.81749313]
["bitfinex-derivatives","BTCF0:USTF0",1750786615772,1.37459564,105840.0,105830.0,0.54093778]
["bitfinex-derivatives","BTCF0:USTF0",1750786616074,1.65115099,105840.0,105830.0,0.4288804]
["bitfinex-derivatives","BTCF0:USTF0",1750786616369,1.74825099,105840.0,105830.0,0.4288804]
["bitfinex-derivatives","BTCF0:USTF0",1750786616564,1.74825099,105840.0,105830.0,0.4288838]
["bitfinex-derivatives","BTCF0:USTF0",1750786617876,1.47169564,105840.0,105830.0,0.4288838]
["bitfinex-derivatives","BTCF0:USTF0",1750786618271,1.4478861,105840.0,105830.0,0.4288838]
["bitfinex-derivatives","BTCF0:USTF0",1750786620171,1.47169281,105840.0,105830.0,0.4288838]
["bitfinex-derivatives","BTCF0:USTF0",1750786620368,1.47169281,105840.0,105830.0,0.4589838]
["bitfinex-derivatives","BTCF0:USTF0",1750786621169,0.63797281,105840.0,105830.0,0.73553915]
["bitfinex-derivatives","BTCF0:USTF0",1750786621481,1.37375281,105840.0,105830.0,0.79963915]
["bitfinex-derivatives","BTCF0:USTF0",1750786622370,1.3499461,105840.0,105830.0,0.79963915]
["bitfinex-derivatives","BTCF0:USTF0",1750786622674,1.3499461,105840.0,105830.0,0.5230838]
["bitfinex-derivatives","BTCF0:USTF0",1750786622874,1.3813461,105840.0,105830.0,0.79963915]
["bitfinex-derivatives","BTCF0:USTF0",1750786625278,1.3813461,105840.0,105830.0,0.52673151]
["bitfinex-derivatives","BTCF0:USTF0",1750786627172,1.40519909,105840.0,105830.0,0.52673151]
["bitfinex-derivatives","BTCF0:USTF0",1750786628579,1.40519909,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786628779,1.40519909,105840.0,105830.0,0.52673151]
["bitfinex-derivatives","BTCF0:USTF0",1750786629168,1.43809909,105840.0,105830.0,0.52673151]
["bitfinex-derivatives","BTCF0:USTF0",1750786633277,1.37271909,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786634083,0.57351819,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786634271,1.20683819,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786635883,1.1829852,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786636076,1.20687967,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786636677,1.1829852,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786638688,0.63332,105840.0,105830.0,0.80328686]
["bitfinex-derivatives","BTCF0:USTF0",1750786639287,1.218234,105850.0,105840.0,0.18898509]
["bitfinex-derivatives","BTCF0:USTF0",1750786639487,2.23569705,105850.0,105840.0,0.72614044]
["bitfinex-derivatives","BTCF0:USTF0",1750786640488,2.23569705,105850.0,105840.0,0.44958509]
["bitfinex-derivatives","BTCF0:USTF0",1750786640876,2.26699338,105850.0,105840.0,0.44958509]
["bitfinex-derivatives","BTCF0:USTF0",1750786641188,2.26699338,105850.0,105840.0,0.41948509]
["bitfinex-derivatives","BTCF0:USTF0",1750786641389,2.33029338,105850.0,105840.0,0.41948509]
["bitfinex-derivatives","BTCF0:USTF0",1750786641983,2.33029338,105850.0,105840.0,0.38898509]
["bitfinex-derivatives","BTCF0:USTF0",1750786642289,2.33029338,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786644977,2.60684873,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786645182,2.33029338,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786645389,1.51381338,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786645981,1.79036873,105850.0,105840.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786646187,1.79036873,105850.0,105840.0,0.38898509]
["bitfinex-derivatives","BTCF0:USTF0",1750786648892,1.79036873,105850.0,105840.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786649694,1.51381338,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786649893,1.79036873,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786654193,0.62077338,105850.0,105840.0,0.38898519]
["bitfinex-derivatives","BTCF0:USTF0",1750786654399,1.00790678,105850.0,105840.0,0.66554054]
["bitfinex-derivatives","BTCF0:USTF0",1750786654600,0.02389938,105850.0,105840.0,0.76134054]
["bitfinex-derivatives","BTCF0:USTF0",1750786654801,1.00786668,105850.0,105840.0,0.76134054]
["bitfinex-derivatives","BTCF0:USTF0",1750786655702,1.00786668,105850.0,105840.0,0.76498825]
["bitfinex-derivatives","BTCF0:USTF0",1750786655905,1.00770668,105850.0,105840.0,0.76498825]
["bitfinex-derivatives","BTCF0:USTF0",1750786658101,0.81861938,105850.0,105840.0,1.05725686]
["bitfinex-derivatives","BTCF0:USTF0",1750786658600,0.81861938,105850.0,105840.0,0.78070151]
["bitfinex-derivatives","BTCF0:USTF0",1750786658806,1.00746668,105850.0,105840.0,0.78070151]
["bitfinex-derivatives","BTCF0:USTF0",1750786659000,0.1888473,105850.0,105840.0,0.78070151]
["bitfinex-derivatives","BTCF0:USTF0",1750786659207,0.8194873,105850.0,105840.0,0.78070151]
["bitfinex-derivatives","BTCF0:USTF0",1750786662510,0.8194873,105850.0,105840.0,0.50414616]
["bitfinex-derivatives","BTCF0:USTF0",1750786662711,0.84345657,105850.0,105840.0,0.78070151]
["bitfinex-derivatives","BTCF0:USTF0",1750786663213,0.84345657,105850.0,105840.0,0.85459486]
["bitfinex-derivatives","BTCF0:USTF0",1750786663607,0.8194873,105850.0,105840.0,0.85459486]
["bitfinex-derivatives","BTCF0:USTF0",1750786664715,1.48082955,105850.0,105840.0,0.40834616]
["bitfinex-derivatives","BTCF0:USTF0",1750786664911,1.57562955,105850.0,105840.0,0.40834616]
["bitfinex-derivatives","BTCF0:USTF0",1750786665307,1.57562955,105850.0,105840.0,0.3926329]
["bitfinex-derivatives","BTCF0:USTF0",1750786666720,1.2990742,105850.0,105840.0,0.3926329]
["bitfinex-derivatives","BTCF0:USTF0",1750786668110,1.2990742,105850.0,105840.0,0.66918825]
["bitfinex-derivatives","BTCF0:USTF0",1750786668309,1.2990742,105850.0,105840.0,0.70208825]
["bitfinex-derivatives","BTCF0:USTF0",1750786669424,1.2990742,105850.0,105840.0,0.4255329]
["bitfinex-derivatives","BTCF0:USTF0",1750786669920,0.9061742,105850.0,105840.0,0.71781808]
["bitfinex-derivatives","BTCF0:USTF0",1750786670116,1.3671142,105850.0,105840.0,0.74991808]
["bitfinex-derivatives","BTCF0:USTF0",1750786670615,1.3431273,105850.0,105840.0,0.74991808]
["bitfinex-derivatives","BTCF0:USTF0",1750786671019,0.1888473,105850.0,105840.0,0.74991808]
["bitfinex-derivatives","BTCF0:USTF0",1750786671623,0.9821673,105850.0,105840.0,0.74991808]
["bitfinex-derivatives","BTCF0:USTF0",1750786672728,0.9821673,105850.0,105840.0,0.47336273]
["bitfinex-derivatives","BTCF0:USTF0",1750786672921,0.9821673,105850.0,105840.0,0.74991808]
["bitfinex-derivatives","BTCF0:USTF0",1750786673923,0.9819674,105850.0,105840.0,1.11071808]
["bitfinex-derivatives","BTCF0:USTF0",1750786674128,0.42495046,105860.0,105850.0,0.1888474]
["bitfinex-derivatives","BTCF0:USTF0",1750786674427,1.0780365,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786675129,0.26275046,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786675426,1.05395046,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786676530,0.42495046,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786676724,1.05379046,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786678330,1.07775712,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786680631,1.00638196,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786681627,0.36832251,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786681829,0.01728321,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786682132,0.64556321,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786682327,0.01728321,105860.0,105850.0,0.78850275]
["bitfinex-derivatives","BTCF0:USTF0",1750786683226,0.01728321,105860.0,105850.0,0.86379284]
["bitfinex-derivatives","BTCF0:USTF0",1750786683428,0.79032,105870.0,105860.0,0.1888294]
["bitfinex-derivatives","BTCF0:USTF0",1750786683629,0.81558067,105880.0,105870.0,0.1888116]
["bitfinex-derivatives","BTCF0:USTF0",1750786683827,0.83972359,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786684130,1.45843462,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786684630,1.48863462,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786684830,1.49796589,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786685029,0.86988589,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786685231,1.49792589,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786685634,1.47378297,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786685929,1.47578297,105880.0,105870.0,0.78976695]
["bitfinex-derivatives","BTCF0:USTF0",1750786686123,1.50828297,105880.0,105870.0,0.75836695]
["bitfinex-derivatives","BTCF0:USTF0",1750786687335,1.52307545,105880.0,105870.0,0.75836695]
["bitfinex-derivatives","BTCF0:USTF0",1750786689635,0.25102375,105880.0,105870.0,0.75836695]
["bitfinex-derivatives","BTCF0:USTF0",1750786689831,0.1642,105880.0,105870.0,1.0349223]
["bitfinex-derivatives","BTCF0:USTF0",1750786690029,0.7916,105880.0,105870.0,1.0665223]
["bitfinex-derivatives","BTCF0:USTF0",1750786690234,0.1642,105880.0,105870.0,1.4273223]
["bitfinex-derivatives","BTCF0:USTF0",1750786690435,0.002,105880.0,105870.0,1.4273223]
["bitfinex-derivatives","BTCF0:USTF0",1750786690944,1.0726971,105890.0,105880.0,0.1887938]
["bitfinex-derivatives","BTCF0:USTF0",1750786691238,1.14402447,105890.0,105880.0,0.77352138]
["bitfinex-derivatives","BTCF0:USTF0",1750786692039,0.35450447,105890.0,105880.0,0.77352138]
["bitfinex-derivatives","BTCF0:USTF0",1750786692239,1.14398447,105890.0,105880.0,0.77352138]
["bitfinex-derivatives","BTCF0:USTF0",1750786692538,1.56668447,105890.0,105880.0,0.46536603]
["bitfinex-derivatives","BTCF0:USTF0",1750786693933,1.56652447,105890.0,105880.0,0.46536603]
["bitfinex-derivatives","BTCF0:USTF0",1750786694241,1.56652447,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786694539,1.84307982,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786695233,1.74868842,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786696443,1.70149432,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786697446,2.06229432,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786699045,2.06329432,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786699344,1.78673897,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786699555,2.06329432,105890.0,105880.0,0.43426603]
["bitfinex-derivatives","BTCF0:USTF0",1750786700246,2.06329432,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786700844,1.78673897,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786701045,2.06329432,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786702140,2.03916265,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786702646,1.7626073,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786702952,2.03916265,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786703845,2.06331518,105890.0,105880.0,0.43791374]
["bitfinex-derivatives","BTCF0:USTF0",1750786705243,0.2832099,105880.0,105870.0,0.2288049]
["bitfinex-derivatives","BTCF0:USTF0",1750786705436,1.05749156,105880.0,105870.0,0.4360076]
["bitfinex-derivatives","BTCF0:USTF0",1750786705643,1.03333903,105880.0,105870.0,0.4360076]
["bitfinex-derivatives","BTCF0:USTF0",1750786706548,1.03333903,105880.0,105870.0,0.3888117]
["bitfinex-derivatives","BTCF0:USTF0",1750786707650,1.0575025,105880.0,105870.0,0.3888117]
["bitfinex-derivatives","BTCF0:USTF0",1750786708149,1.0575025,105880.0,105870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750786708337,1.0575025,105880.0,105870.0,0.3888116]
["bitfinex-derivatives","BTCF0:USTF0",1750786708541,1.05749203,105880.0,105870.0,0.05749543]
["bitfinex-derivatives","BTCF0:USTF0",1750786708950,0.1888116,105870.0,105860.0,0.20473493]
["bitfinex-derivatives","BTCF0:USTF0",1750786709249,1.69931995,105870.0,105860.0,0.41473493]
["bitfinex-derivatives","BTCF0:USTF0",1750786711149,1.69931995,105870.0,105860.0,0.22590823]
["bitfinex-derivatives","BTCF0:USTF0",1750786711346,1.69931995,105870.0,105860.0,0.39894939]
["bitfinex-derivatives","BTCF0:USTF0",1750786712151,0.91331995,105870.0,105860.0,0.39894939]
["bitfinex-derivatives","BTCF0:USTF0",1750786712339,1.69903995,105870.0,105860.0,0.39894939]
["bitfinex-derivatives","BTCF0:USTF0",1750786712545,1.4224846,105870.0,105860.0,0.67550474]
["bitfinex-derivatives","BTCF0:USTF0",1750786712744,1.4224846,105870.0,105860.0,0.39894939]
["bitfinex-derivatives","BTCF0:USTF0",1750786713051,1.4224846,105870.0,105860.0,0.46204939]
["bitfinex-derivatives","BTCF0:USTF0",1750786713748,0.384953,105870.0,105860.0,0.73860474]
["bitfinex-derivatives","BTCF0:USTF0",1750786714049,0.70858018,105880.0,105870.0,0.1888116]
["bitfinex-derivatives","BTCF0:USTF0",1750786714250,1.5183276,105880.0,105870.0,0.77006695]
["bitfinex-derivatives","BTCF0:USTF0",1750786714451,1.5183276,105880.0,105870.0,0.80036695]
["bitfinex-derivatives","BTCF0:USTF0",1750786714753,1.5493276,105880.0,105870.0,0.4912116]
["bitfinex-derivatives","BTCF0:USTF0",1750786714953,1.5823276,105880.0,105870.0,0.4912116]
["bitfinex-derivatives","BTCF0:USTF0",1750786715543,1.5823276,105880.0,105870.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750786715851,1.83473553,105880.0,105870.0,0.2188117]
["bitfinex-derivatives","BTCF0:USTF0",1750786716249,1.83453553,105880.0,105870.0,0.2188117]
["bitfinex-derivatives","BTCF0:USTF0",1750786716645,1.83453553,105880.0,105870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750786717055,1.83453553,105880.0,105870.0,0.2188116]
["bitfinex-derivatives","BTCF0:USTF0",1750786718049,1.83453553,105880.0,105870.0,0.4188116]
["bitfinex-derivatives","BTCF0:USTF0",1750786718444,1.83453553,105880.0,105870.0,0.72856695]
["bitfinex-derivatives","BTCF0:USTF0",1750786718445,1.55798018,105880.0,105870.0,0.72856695]
["bitfinex-derivatives","BTCF0:USTF0",1750786718651,1.49398018,105880.0,105870.0,0.72856695]
["bitfinex-derivatives","BTCF0:USTF0",1750786718850,1.49398018,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786719556,0.56696758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786719759,1.35212758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786720457,1.35204758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786723547,0.72744758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786723849,1.35180758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786724451,1.35180758,105880.0,105870.0,0.4825116]
["bitfinex-derivatives","BTCF0:USTF0",1750786724651,1.35180758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786729649,0.99100758,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786729844,0.17785378,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786730056,0.80153378,105880.0,105870.0,0.75906695]
["bitfinex-derivatives","BTCF0:USTF0",1750786730358,0.80153378,105880.0,105870.0,1.11986695]
["bitfinex-derivatives","BTCF0:USTF0",1750786730657,0.80153378,105880.0,105870.0,1.12351466]
["bitfinex-derivatives","BTCF0:USTF0",1750786731659,0.01737378,105880.0,105870.0,1.40007001]
["bitfinex-derivatives","BTCF0:USTF0",1750786732957,0.01837378,105880.0,105870.0,1.40007001]
["bitfinex-derivatives","BTCF0:USTF0",1750786733759,0.01837378,105880.0,105870.0,1.47544307]
["bitfinex-derivatives","BTCF0:USTF0",1750786733959,0.01837378,105880.0,105870.0,1.40007001]
["bitfinex-derivatives","BTCF0:USTF0",1750786734353,0.01837378,105880.0,105870.0,1.47544307]
["bitfinex-derivatives","BTCF0:USTF0",1750786735056,0.01837378,105880.0,105870.0,1.91434707]
["bitfinex-derivatives","BTCF0:USTF0",1750786735760,0.01837378,105880.0,105870.0,2.53758707]
["bitfinex-derivatives","BTCF0:USTF0",1750786735957,0.01837378,105880.0,105870.0,2.46221401]
["bitfinex-derivatives","BTCF0:USTF0",1750786736157,0.01837378,105880.0,105870.0,2.21221401]
["bitfinex-derivatives","BTCF0:USTF0",1750786737163,0.01837378,105880.0,105870.0,2.22143062]
["bitfinex-derivatives","BTCF0:USTF0",1750786737761,0.001,105880.0,105870.0,2.22143062]
["bitfinex-derivatives","BTCF0:USTF0",1750786738856,0.001,105880.0,105870.0,1.94487527]
["bitfinex-derivatives","BTCF0:USTF0",1750786739262,0.001,105880.0,105870.0,1.93565866]
["bitfinex-derivatives","BTCF0:USTF0",1750786740166,0.001,105880.0,105870.0,1.74675466]
["bitfinex-derivatives","BTCF0:USTF0",1750786740366,0.001,105880.0,105870.0,1.12351466]
["bitfinex-derivatives","BTCF0:USTF0",1750786740663,0.1897938,105880.0,105870.0,1.12351466]
["bitfinex-derivatives","BTCF0:USTF0",1750786740865,0.1897938,105880.0,105870.0,1.46967931]
["bitfinex-derivatives","BTCF0:USTF0",1750786741260,0.1897938,105880.0,105870.0,1.74623466]
["bitfinex-derivatives","BTCF0:USTF0",1750786741861,0.1897938,105880.0,105870.0,0.84695931]
["bitfinex-derivatives","BTCF0:USTF0",1750786742062,0.49059611,105880.0,105870.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1750786742269,0.91529611,105880.0,105870.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1750786742569,1.53785611,105880.0,105870.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1750786742866,1.26130076,105880.0,105870.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1750786744362,0.44994696,105880.0,105870.0,0.42245931]
["bitfinex-derivatives","BTCF0:USTF0",1750786744564,6e-08,105880.0,105870.0,2.14779401]
["bitfinex-derivatives","BTCF0:USTF0",1750786744863,0.5495278,105920.0,105910.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1750786745069,0.8174085,105920.0,105910.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1750786745267,0.5815,105920.0,105910.0,0.67529575]
["bitfinex-derivatives","BTCF0:USTF0",1750786745568,2.48308,105920.0,105910.0,0.77209575]
["bitfinex-derivatives","BTCF0:USTF0",1750786745863,0.3608,105920.0,105910.0,0.84950841]
["bitfinex-derivatives","BTCF0:USTF0",1750786746064,0.3608,105930.0,105920.0,0.1887225]
["bitfinex-derivatives","BTCF0:USTF0",1750786746271,0.3604248,105930.0,105920.0,0.75448887]
["bitfinex-derivatives","BTCF0:USTF0",1750786746468,2.4825848,105930.0,105920.0,0.75448887]
["bitfinex-derivatives","BTCF0:USTF0",1750786746765,1.5,105930.0,105920.0,0.75448887]
["bitfinex-derivatives","BTCF0:USTF0",1750786746969,0.81762055,105940.0,105930.0,0.1887047]
["bitfinex-derivatives","BTCF0:USTF0",1750786747167,0.17622485,105940.0,105930.0,0.67526005]
["bitfinex-derivatives","BTCF0:USTF0",1750786747364,2.73524,105950.0,105940.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1750786747567,2.73524,105950.0,105940.0,0.66524225]
["bitfinex-derivatives","BTCF0:USTF0",1750786747768,2.9239091,105950.0,105940.0,0.3886869]
["bitfinex-derivatives","BTCF0:USTF0",1750786747967,3.20038445,105950.0,105940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750786748167,3.20038445,105950.0,105940.0,0.3886869]
["bitfinex-derivatives","BTCF0:USTF0",1750786748470,3.20038445,105950.0,105940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750786749065,0.1886869,105940.0,105930.0,0.3402115]
["bitfinex-derivatives","BTCF0:USTF0",1750786749266,0.88904225,105940.0,105930.0,0.4458629]
["bitfinex-derivatives","BTCF0:USTF0",1750786749473,0.90608869,105940.0,105930.0,0.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1750786749969,1.68684869,105940.0,105930.0,0.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1750786750368,1.41029334,105940.0,105930.0,0.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1750786750563,1.68684869,105940.0,105930.0,0.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1750786751370,1.41029334,105940.0,105930.0,0.4006906]
["bitfinex-derivatives","BTCF0:USTF0",1750786752670,1.22160644,105940.0,105930.0,0.67724595]
["bitfinex-derivatives","BTCF0:USTF0",1750786752870,1.22136644,105940.0,105930.0,0.67724595]
["bitfinex-derivatives","BTCF0:USTF0",1750786753177,1.22124644,105940.0,105930.0,0.4006906]
["bitfinex-derivatives","BTCF0:USTF0",1750786753373,1.22124644,105940.0,105930.0,0.67724595]
["bitfinex-derivatives","BTCF0:USTF0",1750786753875,0.70148644,105940.0,105930.0,0.73974595]
["bitfinex-derivatives","BTCF0:USTF0",1750786754077,0.70148644,105940.0,105930.0,0.77294595]
["bitfinex-derivatives","BTCF0:USTF0",1750786754477,0.04884644,105940.0,105930.0,0.77294595]
["bitfinex-derivatives","BTCF0:USTF0",1750786754677,0.01704644,105940.0,105930.0,0.77294595]
["bitfinex-derivatives","BTCF0:USTF0",1750786754878,0.20573334,105940.0,105930.0,0.77294595]
["bitfinex-derivatives","BTCF0:USTF0",1750786755080,0.56653334,105940.0,105930.0,0.73974595]
["bitfinex-derivatives","BTCF0:USTF0",1750786755571,0.20573334,105940.0,105930.0,0.73974595]
["bitfinex-derivatives","BTCF0:USTF0",1750786755771,0.23723334,105940.0,105930.0,0.73974595]
["bitfinex-derivatives","BTCF0:USTF0",1750786756179,0.27003334,105940.0,105930.0,0.73974595]
["bitfinex-derivatives","BTCF0:USTF0",1750786756379,0.63083334,105940.0,105930.0,0.73974595]
["bitfinex-derivatives","BTCF0:USTF0",1750786757484,0.63083334,105940.0,105930.0,0.70964595]
["bitfinex-derivatives","BTCF0:USTF0",1750786758278,0.63083334,105940.0,105930.0,0.67724595]
["bitfinex-derivatives","BTCF0:USTF0",1750786758886,0.63083334,105940.0,105930.0,0.4006906]
["bitfinex-derivatives","BTCF0:USTF0",1750786759779,0.90738869,105940.0,105930.0,0.4006906]
["bitfinex-derivatives","BTCF0:USTF0",1750786761076,0.90738869,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786762982,0.93170234,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786763376,0.90738869,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786763874,0.63083334,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786764679,1.43462016,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786765483,1.41031334,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786766185,1.40883334,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786766981,0.63083334,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786767286,1.40871334,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786768987,1.68526869,105940.0,105930.0,0.40433831]
["bitfinex-derivatives","BTCF0:USTF0",1750786771883,1.68526869,105940.0,105930.0,0.40435241]
["bitfinex-derivatives","BTCF0:USTF0",1750786772083,1.70961628,105940.0,105930.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786772283,1.70961628,105940.0,105930.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786772487,1.89840829,105940.0,105930.0,0.00564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786773091,1.89840829,105940.0,105930.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1750786773486,1.89840829,105940.0,105930.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1750786774294,1.89840829,105940.0,105930.0,0.00380509]
["bitfinex-derivatives","BTCF0:USTF0",1750786775693,1.70961628,105940.0,105930.0,0.00380509]
["bitfinex-derivatives","BTCF0:USTF0",1750786778396,1.70961628,105940.0,105930.0,0.19250979]
["bitfinex-derivatives","BTCF0:USTF0",1750786780184,0.65518093,105940.0,105930.0,0.40235241]
["bitfinex-derivatives","BTCF0:USTF0",1750786780390,0.59088093,105940.0,105930.0,0.46615241]
["bitfinex-derivatives","BTCF0:USTF0",1750786780586,1.36780093,105940.0,105930.0,0.49805241]
["bitfinex-derivatives","BTCF0:USTF0",1750786780791,0.59088093,105940.0,105930.0,0.49805241]
["bitfinex-derivatives","BTCF0:USTF0",1750786780995,0.55971403,105940.0,105930.0,0.77460776]
["bitfinex-derivatives","BTCF0:USTF0",1750786781195,1.17907403,105940.0,105930.0,0.77460776]
["bitfinex-derivatives","BTCF0:USTF0",1750786781699,1.17907403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786782000,1.17907403,105940.0,105930.0,0.49905241]
["bitfinex-derivatives","BTCF0:USTF0",1750786782194,1.17907403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786785198,1.36776093,105940.0,105930.0,0.49905241]
["bitfinex-derivatives","BTCF0:USTF0",1750786787703,0.40219403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786787906,1.17859403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786788295,1.36728093,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786789203,1.36728093,105940.0,105930.0,0.49905241]
["bitfinex-derivatives","BTCF0:USTF0",1750786790109,1.36728093,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786793600,1.36728093,105940.0,105930.0,0.49905241]
["bitfinex-derivatives","BTCF0:USTF0",1750786793799,1.36728093,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786794499,1.17859403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786794699,0.81779403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786795003,0.65983403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786795401,0.04139403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786795602,0.65975403,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786796001,0.63540644,105940.0,105930.0,0.77560776]
["bitfinex-derivatives","BTCF0:USTF0",1750786796908,1.8608,105950.0,105940.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1750786797208,0.6182,105950.0,105940.0,0.89809881]
["bitfinex-derivatives","BTCF0:USTF0",1750786797513,0.6182,105950.0,105940.0,0.94526891]
["bitfinex-derivatives","BTCF0:USTF0",1750786797700,0.6182,105950.0,105940.0,0.67828092]
["bitfinex-derivatives","BTCF0:USTF0",1750786797901,0.6182,105950.0,105940.0,0.95483627]
["bitfinex-derivatives","BTCF0:USTF0",1750786798206,2.27971824,105960.0,105950.0,0.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1750786798409,0.19813632,105960.0,105950.0,0.78272445]
["bitfinex-derivatives","BTCF0:USTF0",1750786798715,0.01731393,105960.0,105950.0,1.14352445]
["bitfinex-derivatives","BTCF0:USTF0",1750786799399,1.5,105970.0,105950.0,0.95485535]
["bitfinex-derivatives","BTCF0:USTF0",1750786799599,1.370986,105980.0,105970.0,0.1886334]
["bitfinex-derivatives","BTCF0:USTF0",1750786799904,1.44258896,105980.0,105970.0,0.66518875]
["bitfinex-derivatives","BTCF0:USTF0",1750786800105,2.94259613,105980.0,105970.0,0.76058875]
["bitfinex-derivatives","BTCF0:USTF0",1750786800304,2.205791,105980.0,105970.0,0.76058875]
["bitfinex-derivatives","BTCF0:USTF0",1750786800502,2.823711,105980.0,105970.0,0.76058875]
["bitfinex-derivatives","BTCF0:USTF0",1750786800801,0.51716,105980.0,105970.0,0.76058875]
["bitfinex-derivatives","BTCF0:USTF0",1750786801008,0.3608,105980.0,105970.0,0.76058875]
["bitfinex-derivatives","BTCF0:USTF0",1750786801207,1.17685718,105990.0,105980.0,0.1886157]
["bitfinex-derivatives","BTCF0:USTF0",1750786801406,0.3608,106000.0,105990.0,0.1885979]
["bitfinex-derivatives","BTCF0:USTF0",1750786801612,1.1672601,106000.0,105990.0,0.85343923]
["bitfinex-derivatives","BTCF0:USTF0",1750786801905,1.44381545,106000.0,105990.0,0.48398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786802108,1.53841545,106000.0,105990.0,0.48398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786802310,1.69469545,106000.0,105990.0,0.48398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786802711,1.4181401,106000.0,105990.0,0.48398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786803108,1.3854401,106000.0,105990.0,0.76053923]
["bitfinex-derivatives","BTCF0:USTF0",1750786803302,1.3854401,106000.0,105990.0,0.82283923]
["bitfinex-derivatives","BTCF0:USTF0",1750786803504,1.3864401,106000.0,105990.0,0.54628388]
["bitfinex-derivatives","BTCF0:USTF0",1750786803698,1.3864401,106000.0,105990.0,0.51428388]
["bitfinex-derivatives","BTCF0:USTF0",1750786805107,1.66309545,106000.0,105990.0,0.48398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786805418,1.3863001,106000.0,105990.0,0.47362422]
["bitfinex-derivatives","BTCF0:USTF0",1750786805711,1.39572324,106000.0,105990.0,0.47362422]
["bitfinex-derivatives","BTCF0:USTF0",1750786807214,1.3860601,106000.0,105990.0,0.47362422]
["bitfinex-derivatives","BTCF0:USTF0",1750786807414,1.3860601,106000.0,105990.0,0.50542422]
["bitfinex-derivatives","BTCF0:USTF0",1750786808011,1.3860601,106000.0,105990.0,0.78197957]
["bitfinex-derivatives","BTCF0:USTF0",1750786808412,0.5504801,106000.0,105990.0,0.78197957]
["bitfinex-derivatives","BTCF0:USTF0",1750786808609,1.3241601,106000.0,105990.0,0.81437957]
["bitfinex-derivatives","BTCF0:USTF0",1750786808810,2.8241601,106000.0,105990.0,0.81437957]
["bitfinex-derivatives","BTCF0:USTF0",1750786809015,2.27478,106000.0,105990.0,0.81437957]
["bitfinex-derivatives","BTCF0:USTF0",1750786809205,0.77478,106000.0,105990.0,0.81437957]
["bitfinex-derivatives","BTCF0:USTF0",1750786809512,1.3241601,106000.0,105990.0,0.81437957]
["bitfinex-derivatives","BTCF0:USTF0",1750786810022,1.3543601,106000.0,105990.0,0.81437957]
["bitfinex-derivatives","BTCF0:USTF0",1750786810322,0.5806801,106000.0,105990.0,0.81449956]
["bitfinex-derivatives","BTCF0:USTF0",1750786810617,1.1979201,106000.0,105990.0,0.81449956]
["bitfinex-derivatives","BTCF0:USTF0",1750786811017,1.1969201,106000.0,105990.0,0.81449956]
["bitfinex-derivatives","BTCF0:USTF0",1750786811616,1.1667201,106000.0,105990.0,0.81449956]
["bitfinex-derivatives","BTCF0:USTF0",1750786812219,1.1667201,106000.0,105990.0,0.53794421]
["bitfinex-derivatives","BTCF0:USTF0",1750786812515,1.1667201,106000.0,105990.0,0.81449956]
["bitfinex-derivatives","BTCF0:USTF0",1750786814312,1.1667201,106000.0,105990.0,0.53794421]
["bitfinex-derivatives","BTCF0:USTF0",1750786814618,0.82603545,106000.0,105990.0,0.28514631]
["bitfinex-derivatives","BTCF0:USTF0",1750786814817,1.66109545,106000.0,105990.0,0.08550597]
["bitfinex-derivatives","BTCF0:USTF0",1750786816219,1.66109545,106000.0,105990.0,0.27410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786816417,1.3845401,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786816617,1.66109545,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786817417,1.66109545,106000.0,105990.0,0.21550597]
["bitfinex-derivatives","BTCF0:USTF0",1750786818214,0.88793545,106000.0,105990.0,0.21550597]
["bitfinex-derivatives","BTCF0:USTF0",1750786818415,1.66089545,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786818922,1.66089545,106000.0,105990.0,0.21550597]
["bitfinex-derivatives","BTCF0:USTF0",1750786820422,1.66089545,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786820722,1.66089545,106000.0,105990.0,0.21550597]
["bitfinex-derivatives","BTCF0:USTF0",1750786821021,1.66089545,106000.0,105990.0,0.21915368]
["bitfinex-derivatives","BTCF0:USTF0",1750786821823,1.66089545,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786822424,1.68554889,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786824026,0.63603354,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786824227,1.40867354,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786824527,2.90867354,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786824717,0.57413354,106000.0,105990.0,0.68430693]
["bitfinex-derivatives","BTCF0:USTF0",1750786824923,1.34673354,106000.0,105990.0,0.78050693]
["bitfinex-derivatives","BTCF0:USTF0",1750786826018,1.40733354,106000.0,105990.0,0.44055158]
["bitfinex-derivatives","BTCF0:USTF0",1750786826223,1.43943354,106000.0,105990.0,0.43690387]
["bitfinex-derivatives","BTCF0:USTF0",1750786826525,1.71598889,106000.0,105990.0,0.43690387]
["bitfinex-derivatives","BTCF0:USTF0",1750786826926,1.43943354,106000.0,105990.0,0.43690387]
["bitfinex-derivatives","BTCF0:USTF0",1750786828028,1.43943354,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786828924,1.71598889,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786832927,1.43943354,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786833129,1.71598889,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786834640,1.71598889,106000.0,105990.0,0.40410377]
["bitfinex-derivatives","BTCF0:USTF0",1750786835343,1.71598889,106000.0,105990.0,0.40775148]
["bitfinex-derivatives","BTCF0:USTF0",1750786835746,1.43943354,106000.0,105990.0,0.40775148]
["bitfinex-derivatives","BTCF0:USTF0",1750786837243,1.43943354,106000.0,105990.0,0.40410377]
["bitfinex-derivatives","BTCF0:USTF0",1750786837438,1.71598889,106000.0,105990.0,0.40410377]
["bitfinex-derivatives","BTCF0:USTF0",1750786840348,1.71598889,106000.0,105990.0,0.40775148]
["bitfinex-derivatives","BTCF0:USTF0",1750786840739,1.71598889,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786841146,1.71598889,106000.0,105990.0,0.21915368]
["bitfinex-derivatives","BTCF0:USTF0",1750786841347,1.71598889,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786841648,1.43943354,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786841958,1.71598889,106000.0,105990.0,0.40775158]
["bitfinex-derivatives","BTCF0:USTF0",1750786842741,1.71598889,106000.0,105990.0,0.44085158]
["bitfinex-derivatives","BTCF0:USTF0",1750786843355,1.68388889,106000.0,105990.0,0.50235158]
["bitfinex-derivatives","BTCF0:USTF0",1750786843846,1.40733354,106000.0,105990.0,0.50235158]
["bitfinex-derivatives","BTCF0:USTF0",1750786845256,1.37683354,106000.0,105990.0,0.50235158]
["bitfinex-derivatives","BTCF0:USTF0",1750786845852,1.34673354,106000.0,105990.0,0.50235158]
["bitfinex-derivatives","BTCF0:USTF0",1750786846042,1.34673354,106000.0,105990.0,0.77890693]
["bitfinex-derivatives","BTCF0:USTF0",1750786853350,1.15815344,106000.0,105990.0,0.77890693]
["bitfinex-derivatives","BTCF0:USTF0",1750786853549,0.63939344,106000.0,105990.0,1.05546228]
["bitfinex-derivatives","BTCF0:USTF0",1750786853750,0.63939344,106000.0,105990.0,0.77890693]
["bitfinex-derivatives","BTCF0:USTF0",1750786853950,0.02475344,106000.0,105990.0,1.05546228]
["bitfinex-derivatives","BTCF0:USTF0",1750786854248,0.0001,106000.0,105990.0,1.05546228]
["bitfinex-derivatives","BTCF0:USTF0",1750786854452,0.0001,106000.0,105990.0,1.49169619]
["bitfinex-derivatives","BTCF0:USTF0",1750786854850,0.0001,106000.0,105990.0,1.93038419]
["bitfinex-derivatives","BTCF0:USTF0",1750786855151,0.0001,106000.0,105990.0,1.68038419]
["bitfinex-derivatives","BTCF0:USTF0",1750786856850,0.0001,106000.0,105990.0,1.68970913]
["bitfinex-derivatives","BTCF0:USTF0",1750786858759,0.18868,106000.0,105990.0,0.93858549]
["bitfinex-derivatives","BTCF0:USTF0",1750786858952,0.0001,106000.0,105990.0,0.77890693]
["bitfinex-derivatives","BTCF0:USTF0",1750786859250,0.0001,106000.0,105990.0,1.41626228]
["bitfinex-derivatives","BTCF0:USTF0",1750786859655,0.0001,106000.0,105990.0,1.13970693]
["bitfinex-derivatives","BTCF0:USTF0",1750786861255,0.0011,106000.0,105990.0,1.13970693]
["bitfinex-derivatives","BTCF0:USTF0",1750786862053,0.1896801,106000.0,105990.0,1.13970693]
["bitfinex-derivatives","BTCF0:USTF0",1750786862656,0.1896801,106000.0,105990.0,0.77525922]
["bitfinex-derivatives","BTCF0:USTF0",1750786862958,1.1644801,106000.0,105990.0,0.49870387]
["bitfinex-derivatives","BTCF0:USTF0",1750786863155,1.3496001,106000.0,105990.0,0.46740387]
["bitfinex-derivatives","BTCF0:USTF0",1750786863354,1.3824001,106000.0,105990.0,0.46740387]
["bitfinex-derivatives","BTCF0:USTF0",1750786863960,1.3824001,106000.0,105990.0,0.43720387]
["bitfinex-derivatives","BTCF0:USTF0",1750786864660,1.3823601,106000.0,105990.0,0.43720387]
["bitfinex-derivatives","BTCF0:USTF0",1750786865954,1.3823601,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786867063,1.3823601,106000.0,105990.0,0.68065922]
["bitfinex-derivatives","BTCF0:USTF0",1750786867265,1.3495601,106000.0,105990.0,0.74445922]
["bitfinex-derivatives","BTCF0:USTF0",1750786867460,1.3187601,106000.0,105990.0,0.74445922]
["bitfinex-derivatives","BTCF0:USTF0",1750786867766,1.3187601,106000.0,105990.0,0.46790387]
["bitfinex-derivatives","BTCF0:USTF0",1750786867960,1.3187601,106000.0,105990.0,0.74445922]
["bitfinex-derivatives","BTCF0:USTF0",1750786869266,1.3187601,106000.0,105990.0,0.46790387]
["bitfinex-derivatives","BTCF0:USTF0",1750786869468,1.3187601,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786869764,1.3815601,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786869961,0.88983545,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786870160,1.3812001,106000.0,105990.0,0.40410387]
["bitfinex-derivatives","BTCF0:USTF0",1750786870560,1.3812001,106000.0,105990.0,0.40398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786871865,1.3812001,106000.0,105990.0,0.40763159]
["bitfinex-derivatives","BTCF0:USTF0",1750786872260,1.3812001,106000.0,105990.0,0.68418694]
["bitfinex-derivatives","BTCF0:USTF0",1750786872456,1.40589739,106000.0,105990.0,0.68418694]
["bitfinex-derivatives","BTCF0:USTF0",1750786872867,1.40589739,106000.0,105990.0,0.40763159]
["bitfinex-derivatives","BTCF0:USTF0",1750786873867,1.40589739,106000.0,105990.0,0.40398388]
["bitfinex-derivatives","BTCF0:USTF0",1750786874868,1.40589739,106000.0,105990.0,0.40763159]
["bitfinex-derivatives","BTCF0:USTF0",1750786876162,1.3812001,106000.0,105990.0,0.40763159]
["bitfinex-derivatives","BTCF0:USTF0",1750786877868,1.3812001,106000.0,105990.0,0.68418694]
["bitfinex-derivatives","BTCF0:USTF0",1750786879872,1.3184001,106000.0,105990.0,0.74588694]
["bitfinex-derivatives","BTCF0:USTF0",1750786880474,1.12982,106000.0,105990.0,0.74588694]
["bitfinex-derivatives","BTCF0:USTF0",1750786880665,1.3184001,106000.0,105990.0,0.74588694]
["bitfinex-derivatives","BTCF0:USTF0",1750786882470,1.12982,106000.0,105990.0,0.74588694]
["bitfinex-derivatives","BTCF0:USTF0",1750786882672,0.9576001,106000.0,105990.0,0.74588694]
["bitfinex-derivatives","BTCF0:USTF0",1750786883264,0.1896801,106000.0,105990.0,0.74588694]
["bitfinex-derivatives","BTCF0:USTF0",1750786883474,0.0011,106000.0,105990.0,1.02244229]
["bitfinex-derivatives","BTCF0:USTF0",1750786883671,0.0011,106000.0,105990.0,1.4586762]
["bitfinex-derivatives","BTCF0:USTF0",1750786886075,0.0011,106000.0,105990.0,1.38324229]
["bitfinex-derivatives","BTCF0:USTF0",1750786886267,0.0011,106000.0,105990.0,1.38424229]
["bitfinex-derivatives","BTCF0:USTF0",1750786886665,0.0001,106000.0,105990.0,1.38524229]
["bitfinex-derivatives","BTCF0:USTF0",1750786889774,0.0001,106000.0,105990.0,1.99788229]
["bitfinex-derivatives","BTCF0:USTF0",1750786891174,0.0001,106000.0,105990.0,1.99423458]
["bitfinex-derivatives","BTCF0:USTF0",1750786892178,0.0001,106000.0,105990.0,1.99788229]
["bitfinex-derivatives","BTCF0:USTF0",1750786895076,0.0001,106000.0,105990.0,1.99423458]
["bitfinex-derivatives","BTCF0:USTF0",1750786895283,1.42628146,106030.0,106020.0,0.1885445]
["bitfinex-derivatives","BTCF0:USTF0",1750786895476,1.45099738,106030.0,106020.0,0.69509985]
["bitfinex-derivatives","BTCF0:USTF0",1750786895784,1.48429738,106030.0,106020.0,0.69509985]
["bitfinex-derivatives","BTCF0:USTF0",1750786895976,0.77783078,106030.0,106020.0,0.75709985]
["bitfinex-derivatives","BTCF0:USTF0",1750786896178,1.20144968,106030.0,106020.0,0.75709985]
["bitfinex-derivatives","BTCF0:USTF0",1750786896382,0.01711376,106030.0,106020.0,1.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1750786896783,0.01711376,106030.0,106020.0,1.6763352]
["bitfinex-derivatives","BTCF0:USTF0",1750786897176,0.3608,106040.0,106030.0,0.1885268]
["bitfinex-derivatives","BTCF0:USTF0",1750786897376,0.38550238,106040.0,106030.0,0.75588215]
["bitfinex-derivatives","BTCF0:USTF0",1750786897578,0.57401138,106040.0,106030.0,0.75588215]
["bitfinex-derivatives","BTCF0:USTF0",1750786898083,0.57401138,106040.0,106030.0,0.72528215]
["bitfinex-derivatives","BTCF0:USTF0",1750786898284,0.60551138,106040.0,106030.0,0.72528215]
["bitfinex-derivatives","BTCF0:USTF0",1750786898480,0.613709,106040.0,106030.0,0.72528215]
["bitfinex-derivatives","BTCF0:USTF0",1750786899678,0.92459338,106040.0,106030.0,0.4185268]
["bitfinex-derivatives","BTCF0:USTF0",1750786899883,0.89987336,106040.0,106030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750786900078,0.1885267,106030.0,106020.0,0.3299311]
["bitfinex-derivatives","BTCF0:USTF0",1750786900274,1.2548667,106030.0,106020.0,0.5499311]
["bitfinex-derivatives","BTCF0:USTF0",1750786901883,1.4082267,106030.0,106020.0,0.5499311]
["bitfinex-derivatives","BTCF0:USTF0",1750786902484,1.4082267,106030.0,106020.0,0.5027958]
["bitfinex-derivatives","BTCF0:USTF0",1750786903382,1.68478205,106030.0,106020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750786903683,1.68478205,106030.0,106020.0,0.4085446]
["bitfinex-derivatives","BTCF0:USTF0",1750786904276,1.4082267,106030.0,106020.0,0.4085446]
["bitfinex-derivatives","BTCF0:USTF0",1750786904477,1.68478205,106030.0,106020.0,0.4085446]
["bitfinex-derivatives","BTCF0:USTF0",1750786905388,0.1885445,106020.0,106010.0,0.2756904]
["bitfinex-derivatives","BTCF0:USTF0",1750786905591,0.89069985,106020.0,106010.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1750786905887,0.89069985,106020.0,106010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750786906078,0.9154089,106020.0,106010.0,0.4385623]
["bitfinex-derivatives","BTCF0:USTF0",1750786907676,1.6802889,106020.0,106010.0,0.4385623]
["bitfinex-derivatives","BTCF0:USTF0",1750786908588,0.9154089,106020.0,106010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750786908790,1.95676425,106020.0,106010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750786909289,1.40365355,106020.0,106010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750786909490,1.6802089,106020.0,106010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750786909690,1.6802089,106020.0,106000.0,0.54437379]
["bitfinex-derivatives","BTCF0:USTF0",1750786909691,0.1885623,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786909886,0.1885623,106010.0,106000.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786909887,0.96040702,106010.0,106000.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786910491,0.96040702,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786912486,1.14907902,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786913689,0.87352367,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786913894,1.15007902,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786914290,1.15007902,106010.0,106000.0,0.18870009]
["bitfinex-derivatives","BTCF0:USTF0",1750786915096,1.15007902,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786915596,1.15007902,106010.0,106000.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786916696,0.96140702,106010.0,106000.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786917198,0.96140702,106010.0,106000.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786917593,0.68485167,106010.0,106000.0,0.18870009]
["bitfinex-derivatives","BTCF0:USTF0",1750786917797,0.68485167,106010.0,106000.0,0.33870009]
["bitfinex-derivatives","BTCF0:USTF0",1750786918098,0.96140702,106010.0,106000.0,0.33870009]
["bitfinex-derivatives","BTCF0:USTF0",1750786919292,0.96140702,106010.0,106000.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786920698,0.96140702,106010.0,106000.0,0.33869999]
["bitfinex-derivatives","BTCF0:USTF0",1750786921198,0.68485167,106010.0,106000.0,0.33869999]
["bitfinex-derivatives","BTCF0:USTF0",1750786921393,0.96140702,106010.0,106000.0,0.33869999]
["bitfinex-derivatives","BTCF0:USTF0",1750786921601,0.96140702,106010.0,106000.0,0.37109999]
["bitfinex-derivatives","BTCF0:USTF0",1750786923001,0.96140702,106010.0,106000.0,0.33869999]
["bitfinex-derivatives","BTCF0:USTF0",1750786923796,0.96140702,106010.0,106000.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1750786925095,0.68485167,106010.0,106000.0,0.33870009]
["bitfinex-derivatives","BTCF0:USTF0",1750786925300,0.96140702,106010.0,106000.0,0.33870009]
["bitfinex-derivatives","BTCF0:USTF0",1750786927998,0.96140702,106010.0,106000.0,0.36910009]
["bitfinex-derivatives","BTCF0:USTF0",1750786928198,0.96140702,106010.0,106000.0,0.40150009]
["bitfinex-derivatives","BTCF0:USTF0",1750786928896,0.96140702,106010.0,106000.0,0.36910009]
["bitfinex-derivatives","BTCF0:USTF0",1750786930406,0.96140702,106010.0,106000.0,0.3689801]
["bitfinex-derivatives","BTCF0:USTF0",1750786931509,0.93040702,106010.0,106000.0,0.3689801]
["bitfinex-derivatives","BTCF0:USTF0",1750786931706,0.93040702,106010.0,106000.0,0.4020801]
["bitfinex-derivatives","BTCF0:USTF0",1750786932800,0.93040702,106010.0,106000.0,0.3689801]
["bitfinex-derivatives","BTCF0:USTF0",1750786933006,0.65385167,106010.0,106000.0,0.3689801]
["bitfinex-derivatives","BTCF0:USTF0",1750786933202,0.93040702,106010.0,106000.0,0.3689801]
["bitfinex-derivatives","BTCF0:USTF0",1750786934206,0.93040702,106010.0,106000.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750786934405,0.93040702,106010.0,106000.0,0.3689801]
["bitfinex-derivatives","BTCF0:USTF0",1750786935009,0.65385167,106010.0,106000.0,0.38435659]
["bitfinex-derivatives","BTCF0:USTF0",1750786935211,0.93040702,106010.0,106000.0,0.38435659]
["bitfinex-derivatives","BTCF0:USTF0",1750786936109,1.66314702,106010.0,106000.0,0.38435659]
["bitfinex-derivatives","BTCF0:USTF0",1750786936313,1.63174702,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786937102,1.69584702,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786937307,1.63174702,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786937708,0.40378937,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786937909,1.35507167,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786938512,0.38650905,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786938712,0.99666905,106010.0,106000.0,0.69665965]
["bitfinex-derivatives","BTCF0:USTF0",1750786939412,0.99662905,106010.0,106000.0,0.69665965]
["bitfinex-derivatives","BTCF0:USTF0",1750786939914,1.18519135,106010.0,106000.0,0.69665965]
["bitfinex-derivatives","BTCF0:USTF0",1750786940813,1.18519135,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786941712,1.18507135,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786942114,0.57507135,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786942313,1.18503135,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786944620,0.57507135,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786944920,1.18503135,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786945417,1.1603223,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786946010,1.1603223,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786946219,1.1603223,106010.0,106000.0,0.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1750786946521,1.43687765,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786946713,1.49275298,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786946913,1.52305298,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786947720,1.24649763,106010.0,106000.0,0.41645659]
["bitfinex-derivatives","BTCF0:USTF0",1750786948117,1.52305298,106010.0,106000.0,0.3385801]
["bitfinex-derivatives","BTCF0:USTF0",1750786948722,1.24649763,106010.0,106000.0,0.3385801]
["bitfinex-derivatives","BTCF0:USTF0",1750786949623,1.24649763,106010.0,106000.0,0.4001801]
["bitfinex-derivatives","BTCF0:USTF0",1750786949823,1.24649763,106010.0,106000.0,0.40382781]
["bitfinex-derivatives","BTCF0:USTF0",1750786950017,1.21619763,106010.0,106000.0,0.40382781]
["bitfinex-derivatives","BTCF0:USTF0",1750786950517,1.18539763,106010.0,106000.0,0.40382781]
["bitfinex-derivatives","BTCF0:USTF0",1750786950720,1.1603223,106010.0,106000.0,0.68038316]
["bitfinex-derivatives","BTCF0:USTF0",1750786951122,0.5503623,106010.0,106000.0,0.68038316]
["bitfinex-derivatives","BTCF0:USTF0",1750786951424,1.3116423,106010.0,106000.0,0.68038316]
["bitfinex-derivatives","BTCF0:USTF0",1750786951928,1.3116023,106010.0,106000.0,0.68038316]
["bitfinex-derivatives","BTCF0:USTF0",1750786954028,1.3116023,106010.0,106000.0,0.67673545]
["bitfinex-derivatives","BTCF0:USTF0",1750786954927,1.3116023,106010.0,106000.0,0.68038316]
["bitfinex-derivatives","BTCF0:USTF0",1750786956029,1.3116023,106010.0,106000.0,0.67673545]
["bitfinex-derivatives","BTCF0:USTF0",1750786957033,1.3116023,106010.0,106000.0,0.68038316]
["bitfinex-derivatives","BTCF0:USTF0",1750786957327,1.3116023,106010.0,106000.0,0.40382781]
["bitfinex-derivatives","BTCF0:USTF0",1750786958030,1.3433023,106010.0,106000.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1750786958225,1.4056023,106010.0,106000.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1750786958529,1.43067214,106010.0,106000.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1750786963628,1.43067214,106010.0,106000.0,0.3385801]
["bitfinex-derivatives","BTCF0:USTF0",1750786964823,1.70722749,106010.0,106000.0,0.3385801]
["bitfinex-derivatives","BTCF0:USTF0",1750786965133,1.43067214,106010.0,106000.0,0.63064164]
["bitfinex-derivatives","BTCF0:USTF0",1750786965722,1.43067214,106010.0,106000.0,0.35408629]
["bitfinex-derivatives","BTCF0:USTF0",1750786965918,1.43067214,106010.0,106000.0,0.38508629]
["bitfinex-derivatives","BTCF0:USTF0",1750786966335,1.43067214,106010.0,106000.0,0.69244164]
["bitfinex-derivatives","BTCF0:USTF0",1750786966726,1.43067214,106010.0,106000.0,0.41588629]
["bitfinex-derivatives","BTCF0:USTF0",1750786966926,1.43067214,106010.0,106000.0,0.69244164]
["bitfinex-derivatives","BTCF0:USTF0",1750786967226,1.43067214,106010.0,106000.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1750786967828,1.43067214,106010.0,106000.0,0.388734]
["bitfinex-derivatives","BTCF0:USTF0",1750786968633,1.43067214,106010.0,106000.0,0.66528935]
["bitfinex-derivatives","BTCF0:USTF0",1750786969829,0.38686984,106010.0,106000.0,0.66528935]
["bitfinex-derivatives","BTCF0:USTF0",1750786970037,0.99550984,106010.0,106000.0,0.69808935]
["bitfinex-derivatives","BTCF0:USTF0",1750786970430,0.97044,106010.0,106000.0,0.69808935]
["bitfinex-derivatives","BTCF0:USTF0",1750786972740,0.60964,106010.0,106000.0,0.69808935]
["bitfinex-derivatives","BTCF0:USTF0",1750786976245,0.63488182,106010.0,106000.0,0.69808935]
["bitfinex-derivatives","BTCF0:USTF0",1750786977933,0.02624182,106010.0,106000.0,0.69808935]
["bitfinex-derivatives","BTCF0:USTF0",1750786978134,0.02624182,106010.0,106000.0,1.05888935]
["bitfinex-derivatives","BTCF0:USTF0",1750786978335,0.001,106010.0,106000.0,1.05888935]
["bitfinex-derivatives","BTCF0:USTF0",1750786980440,0.001,106010.0,106000.0,1.49756135]
["bitfinex-derivatives","BTCF0:USTF0",1750786980641,0.7010375,106040.0,106030.0,0.1885267]
["bitfinex-derivatives","BTCF0:USTF0",1750786980838,1.42861019,106040.0,106030.0,0.66508205]
["bitfinex-derivatives","BTCF0:USTF0",1750786981145,1.38148169,106040.0,106030.0,0.76178205]
["bitfinex-derivatives","BTCF0:USTF0",1750786981544,0.38603609,106040.0,106030.0,0.76178205]
["bitfinex-derivatives","BTCF0:USTF0",1750786981748,0.7002549,106050.0,106040.0,0.1885089]
["bitfinex-derivatives","BTCF0:USTF0",1750786982054,1.33350918,106050.0,106040.0,0.75906425]
["bitfinex-derivatives","BTCF0:USTF0",1750786982245,0.97270918,106050.0,106040.0,0.75906425]
["bitfinex-derivatives","BTCF0:USTF0",1750786983142,0.17617428,106050.0,106040.0,0.75906425]
["bitfinex-derivatives","BTCF0:USTF0",1750786983347,0.15096,106050.0,106040.0,0.75906425]
["bitfinex-derivatives","BTCF0:USTF0",1750786983849,0.3394511,106050.0,106040.0,0.75906425]
["bitfinex-derivatives","BTCF0:USTF0",1750786984046,0.3394511,106050.0,106040.0,0.72786425]
["bitfinex-derivatives","BTCF0:USTF0",1750786984239,0.7002511,106050.0,106040.0,0.4513089]
["bitfinex-derivatives","BTCF0:USTF0",1750786984546,0.7946511,106050.0,106040.0,0.4513089]
["bitfinex-derivatives","BTCF0:USTF0",1750786985145,0.7946511,106050.0,106040.0,0.72786425]
["bitfinex-derivatives","BTCF0:USTF0",1750786985943,0.7946511,106050.0,106040.0,0.80178949]
["bitfinex-derivatives","BTCF0:USTF0",1750786986745,1.2514111,106050.0,106040.0,0.80178949]
["bitfinex-derivatives","BTCF0:USTF0",1750786986945,1.2190111,106050.0,106040.0,0.80178949]
["bitfinex-derivatives","BTCF0:USTF0",1750786987148,1.2190111,106050.0,106040.0,0.83318949]
["bitfinex-derivatives","BTCF0:USTF0",1750786987345,0.73158426,106060.0,106050.0,0.1884911]
["bitfinex-derivatives","BTCF0:USTF0",1750786987542,1.45862426,106060.0,106050.0,0.74094645]
["bitfinex-derivatives","BTCF0:USTF0",1750786987939,1.49032426,106060.0,106050.0,0.74094645]
["bitfinex-derivatives","BTCF0:USTF0",1750786988141,1.52162426,106060.0,106050.0,0.74094645]
["bitfinex-derivatives","BTCF0:USTF0",1750786988348,1.52162426,106060.0,106050.0,0.4643911]
["bitfinex-derivatives","BTCF0:USTF0",1750786988641,1.52162426,106060.0,106050.0,0.3984911]
["bitfinex-derivatives","BTCF0:USTF0",1750786988855,1.79817961,106060.0,106050.0,0.3984911]
["bitfinex-derivatives","BTCF0:USTF0",1750786990251,1.52162426,106060.0,106050.0,0.3984911]
["bitfinex-derivatives","BTCF0:USTF0",1750786990548,1.52162426,106060.0,106050.0,0.39861109]
["bitfinex-derivatives","BTCF0:USTF0",1750786991944,1.52362426,106060.0,106050.0,0.39861109]
["bitfinex-derivatives","BTCF0:USTF0",1750786992551,1.52362426,106060.0,106050.0,0.67516644]
["bitfinex-derivatives","BTCF0:USTF0",1750786993353,1.42937986,106060.0,106050.0,0.67516644]
["bitfinex-derivatives","BTCF0:USTF0",1750786993747,1.42937986,106060.0,106050.0,0.73826644]
["bitfinex-derivatives","BTCF0:USTF0",1750786995055,1.42937986,106060.0,106050.0,0.70676644]
["bitfinex-derivatives","BTCF0:USTF0",1750786996644,0.67073986,106060.0,106050.0,0.70676644]
["bitfinex-derivatives","BTCF0:USTF0",1750786996948,1.42889986,106060.0,106050.0,0.70676644]
["bitfinex-derivatives","BTCF0:USTF0",1750786997450,0.67073986,106060.0,106050.0,0.70676644]
["bitfinex-derivatives","BTCF0:USTF0",1750786997655,1.42881986,106060.0,106050.0,0.70676644]
["bitfinex-derivatives","BTCF0:USTF0",1750786997952,1.42881986,106060.0,106050.0,0.73876644]
["bitfinex-derivatives","BTCF0:USTF0",1750786998954,1.4194897,106060.0,106050.0,0.73876644]
["bitfinex-derivatives","BTCF0:USTF0",1750786999147,1.42882127,106060.0,106050.0,0.73876644]
["bitfinex-derivatives","BTCF0:USTF0",1750786999852,1.42870127,106060.0,106050.0,0.73876644]
["bitfinex-derivatives","BTCF0:USTF0",1750787000055,0.67074127,106060.0,106050.0,0.73876644]
["bitfinex-derivatives","BTCF0:USTF0",1750787000249,1.42870127,106060.0,106050.0,0.73876644]
["bitfinex-derivatives","BTCF0:USTF0",1750787000646,1.42870127,106060.0,106050.0,0.74241415]
["bitfinex-derivatives","BTCF0:USTF0",1750787001552,1.42870127,106060.0,106050.0,0.67881415]
["bitfinex-derivatives","BTCF0:USTF0",1750787001751,1.42870127,106060.0,106050.0,0.4022588]
["bitfinex-derivatives","BTCF0:USTF0",1750787002557,1.45392924,106060.0,106050.0,0.4022588]
["bitfinex-derivatives","BTCF0:USTF0",1750787002760,1.45392924,106060.0,106050.0,0.39861109]
["bitfinex-derivatives","BTCF0:USTF0",1750787004356,1.44459767,106060.0,106050.0,0.39861109]
["bitfinex-derivatives","BTCF0:USTF0",1750787005050,1.33447657,106060.0,106050.0,0.39861109]
["bitfinex-derivatives","BTCF0:USTF0",1750787005356,1.33427657,106060.0,106050.0,0.73856644]
["bitfinex-derivatives","BTCF0:USTF0",1750787005759,1.33227657,106060.0,106050.0,0.74221415]
["bitfinex-derivatives","BTCF0:USTF0",1750787006056,1.33327657,106060.0,106050.0,0.74221415]
["bitfinex-derivatives","BTCF0:USTF0",1750787007152,2.83327657,106060.0,106050.0,0.74221415]
["bitfinex-derivatives","BTCF0:USTF0",1750787007757,2.86467657,106060.0,106050.0,0.73856644]
["bitfinex-derivatives","BTCF0:USTF0",1750787008759,2.10691657,106060.0,106050.0,0.73856644]
["bitfinex-derivatives","BTCF0:USTF0",1750787008961,2.86439657,106060.0,106050.0,0.73856644]
["bitfinex-derivatives","BTCF0:USTF0",1750787009162,2.89679657,106060.0,106050.0,0.73856644]
["bitfinex-derivatives","BTCF0:USTF0",1750787010562,2.89679657,106060.0,106050.0,0.70646644]
["bitfinex-derivatives","BTCF0:USTF0",1750787010762,2.8715686,106060.0,106050.0,0.70646644]
["bitfinex-derivatives","BTCF0:USTF0",1750787011565,1.3715686,106060.0,106050.0,0.70646644]
["bitfinex-derivatives","BTCF0:USTF0",1750787012057,1.3715686,106060.0,106050.0,0.73666644]
["bitfinex-derivatives","BTCF0:USTF0",1750787013354,1.3391686,106060.0,106050.0,0.73666644]
["bitfinex-derivatives","BTCF0:USTF0",1750787013758,1.3077686,106060.0,106050.0,0.73666644]
["bitfinex-derivatives","BTCF0:USTF0",1750787015863,1.3077686,106060.0,106050.0,0.74031415]
["bitfinex-derivatives","BTCF0:USTF0",1750787016366,1.3077534,106060.0,106050.0,0.74031415]
["bitfinex-derivatives","BTCF0:USTF0",1750787017264,0.3618,106060.0,106050.0,0.74031415]
["bitfinex-derivatives","BTCF0:USTF0",1750787017457,0.001,106060.0,106050.0,1.3776695]
["bitfinex-derivatives","BTCF0:USTF0",1750787018561,0.001,106060.0,106050.0,1.9837895]
["bitfinex-derivatives","BTCF0:USTF0",1750787019066,0.01730518,106070.0,106060.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1750787019263,0.01730518,106070.0,106060.0,1.11942875]
["bitfinex-derivatives","BTCF0:USTF0",1750787020361,0.01730518,106070.0,106060.0,0.85864232]
["bitfinex-derivatives","BTCF0:USTF0",1750787020561,0.01730518,106070.0,106060.0,1.13519767]
["bitfinex-derivatives","BTCF0:USTF0",1750787022068,1.3591923,106080.0,106070.0,0.1884556]
["bitfinex-derivatives","BTCF0:USTF0",1750787022262,1.3591923,106080.0,106070.0,0.69591095]
["bitfinex-derivatives","BTCF0:USTF0",1750787022668,1.3120809,106080.0,106070.0,0.72911095]
["bitfinex-derivatives","BTCF0:USTF0",1750787023167,1.3130809,106080.0,106070.0,0.72911095]
["bitfinex-derivatives","BTCF0:USTF0",1750787023468,0.7071609,106080.0,106070.0,0.4525556]
["bitfinex-derivatives","BTCF0:USTF0",1750787023672,1.4631209,106080.0,106070.0,0.3884556]
["bitfinex-derivatives","BTCF0:USTF0",1750787023968,1.4936209,106080.0,106070.0,0.3884556]
["bitfinex-derivatives","BTCF0:USTF0",1750787027669,0.7376609,106080.0,106070.0,0.3884556]
["bitfinex-derivatives","BTCF0:USTF0",1750787027875,1.4463895,106080.0,106070.0,0.66501095]
["bitfinex-derivatives","BTCF0:USTF0",1750787028075,1.4463895,106080.0,106070.0,0.69561095]
["bitfinex-derivatives","BTCF0:USTF0",1750787028569,0.75672,106080.0,106070.0,0.69561095]
["bitfinex-derivatives","BTCF0:USTF0",1750787028774,0.75672,106080.0,106070.0,0.72691095]
["bitfinex-derivatives","BTCF0:USTF0",1750787029774,0.001,106080.0,106070.0,0.72691095]
["bitfinex-derivatives","BTCF0:USTF0",1750787029970,0.001,106080.0,106070.0,1.08771095]
["bitfinex-derivatives","BTCF0:USTF0",1750787030176,1.3421047,106100.0,106090.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1750787030369,0.6424023,106100.0,106090.0,0.71497545]
["bitfinex-derivatives","BTCF0:USTF0",1750787030564,1.2478823,106100.0,106090.0,0.78137545]
["bitfinex-derivatives","BTCF0:USTF0",1750787031671,0.3608,106100.0,106090.0,0.78137545]
["bitfinex-derivatives","BTCF0:USTF0",1750787031876,0.9662,106100.0,106090.0,0.78137545]
["bitfinex-derivatives","BTCF0:USTF0",1750787032576,0.9662,106100.0,106090.0,0.5048201]
["bitfinex-derivatives","BTCF0:USTF0",1750787032776,1.1546023,106100.0,106090.0,0.78137545]
["bitfinex-derivatives","BTCF0:USTF0",1750787033277,0.9662,106100.0,106090.0,0.78137545]
["bitfinex-derivatives","BTCF0:USTF0",1750787033576,1.1546023,106100.0,106090.0,0.78237545]
["bitfinex-derivatives","BTCF0:USTF0",1750787033776,0.9662,106100.0,106090.0,0.78237545]
["bitfinex-derivatives","BTCF0:USTF0",1750787034179,0.3608,106100.0,106090.0,0.78237545]
["bitfinex-derivatives","BTCF0:USTF0",1750787034384,0.96608,106100.0,106090.0,0.78237545]
["bitfinex-derivatives","BTCF0:USTF0",1750787034584,1.2170792,106110.0,106100.0,0.1884022]
["bitfinex-derivatives","BTCF0:USTF0",1750787034787,1.2170792,106110.0,106100.0,0.77095755]
["bitfinex-derivatives","BTCF0:USTF0",1750787035183,0.6117992,106110.0,106100.0,0.77095755]
["bitfinex-derivatives","BTCF0:USTF0",1750787035483,1.1865992,106110.0,106100.0,0.77095755]
["bitfinex-derivatives","BTCF0:USTF0",1750787036774,1.1865992,106110.0,106100.0,0.4944022]
["bitfinex-derivatives","BTCF0:USTF0",1750787036978,1.2175992,106110.0,106100.0,0.47577542]
["bitfinex-derivatives","BTCF0:USTF0",1750787037986,1.2174392,106110.0,106100.0,0.75233077]
["bitfinex-derivatives","BTCF0:USTF0",1750787038186,1.2174392,106110.0,106100.0,0.78263077]
["bitfinex-derivatives","BTCF0:USTF0",1750787039185,1.2174392,106110.0,106100.0,0.50607542]
["bitfinex-derivatives","BTCF0:USTF0",1750787040089,0.6123846,106110.0,106100.0,0.78263077]
["bitfinex-derivatives","BTCF0:USTF0",1750787040283,1.2174046,106110.0,106100.0,0.81433077]
["bitfinex-derivatives","BTCF0:USTF0",1750787040490,1.1542046,106110.0,106100.0,0.81433077]
["bitfinex-derivatives","BTCF0:USTF0",1750787040888,1.1542046,106110.0,106100.0,0.53777542]
["bitfinex-derivatives","BTCF0:USTF0",1750787041094,1.1857046,106110.0,106100.0,0.50607542]
["bitfinex-derivatives","BTCF0:USTF0",1750787041383,1.2168046,106110.0,106100.0,0.50607542]
["bitfinex-derivatives","BTCF0:USTF0",1750787042388,1.2168046,106110.0,106100.0,0.47577542]
["bitfinex-derivatives","BTCF0:USTF0",1750787042790,1.49335995,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787043693,1.2168046,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787043895,1.49335995,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787044794,1.2168046,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787044985,1.2168046,106110.0,106100.0,0.75233097]
["bitfinex-derivatives","BTCF0:USTF0",1750787045186,1.2168046,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787046293,1.2168046,106110.0,106100.0,0.75233097]
["bitfinex-derivatives","BTCF0:USTF0",1750787046694,1.2168046,106110.0,106100.0,0.81723097]
["bitfinex-derivatives","BTCF0:USTF0",1750787046895,1.2168046,106110.0,106100.0,0.54067562]
["bitfinex-derivatives","BTCF0:USTF0",1750787047093,1.2168046,106110.0,106100.0,0.81723097]
["bitfinex-derivatives","BTCF0:USTF0",1750787048485,1.2168046,106110.0,106100.0,0.78533097]
["bitfinex-derivatives","BTCF0:USTF0",1750787048690,1.49335995,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787052189,1.2168046,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787052388,1.34871305,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787052599,1.24231149,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787055301,1.51886684,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787058609,1.24231149,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787058894,1.51886684,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787063504,1.51886684,106110.0,106100.0,0.28737322]
["bitfinex-derivatives","BTCF0:USTF0",1750787063809,1.51886684,106110.0,106100.0,0.47577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787064605,1.51886684,106110.0,106100.0,0.26577562]
["bitfinex-derivatives","BTCF0:USTF0",1750787064805,1.79542219,106110.0,106100.0,0.07737322]
["bitfinex-derivatives","BTCF0:USTF0",1750787065102,0.91394684,106110.0,106100.0,0.07737322]
["bitfinex-derivatives","BTCF0:USTF0",1750787065303,1.66706684,106110.0,106100.0,0.07737322]
["bitfinex-derivatives","BTCF0:USTF0",1750787067499,0.38640689,106110.0,106100.0,0.67233087]
["bitfinex-derivatives","BTCF0:USTF0",1750787067700,0.02560689,106110.0,106100.0,0.76833087]
["bitfinex-derivatives","BTCF0:USTF0",1750787068610,0.02563428,106110.0,106100.0,0.76833087]
["bitfinex-derivatives","BTCF0:USTF0",1750787069198,0.0001,106110.0,106100.0,0.76833087]
["bitfinex-derivatives","BTCF0:USTF0",1750787070111,0.1884846,106110.0,106100.0,0.76833087]
["bitfinex-derivatives","BTCF0:USTF0",1750787070414,0.1884846,106110.0,106100.0,0.77789729]
["bitfinex-derivatives","BTCF0:USTF0",1750787070914,0.0001,106110.0,106100.0,0.77789729]
["bitfinex-derivatives","BTCF0:USTF0",1750787072201,0.02565255,106110.0,106100.0,0.77789729]
["bitfinex-derivatives","BTCF0:USTF0",1750787073602,0.02565255,106110.0,106100.0,0.77689729]
["bitfinex-derivatives","BTCF0:USTF0",1750787073807,0.02565255,106110.0,106100.0,0.77789729]
["bitfinex-derivatives","BTCF0:USTF0",1750787074713,0.02565255,106110.0,106100.0,0.77689729]
["bitfinex-derivatives","BTCF0:USTF0",1750787075509,0.21403715,106110.0,106100.0,0.77689729]
["bitfinex-derivatives","BTCF0:USTF0",1750787075712,0.02565255,106110.0,106100.0,0.77689729]
["bitfinex-derivatives","BTCF0:USTF0",1750787076309,0.02565255,106110.0,106100.0,1.13769729]
["bitfinex-derivatives","BTCF0:USTF0",1750787077008,0.0001,106110.0,106100.0,1.13769729]
["bitfinex-derivatives","BTCF0:USTF0",1750787077210,0.3608,106130.0,106120.0,0.1883668]
["bitfinex-derivatives","BTCF0:USTF0",1750787077509,0.4242,106140.0,106130.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1750787077510,0.3608,106140.0,106130.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1750787077704,0.3608,106140.0,106130.0,0.79090435]
["bitfinex-derivatives","BTCF0:USTF0",1750787077904,0.5491313,106140.0,106130.0,0.79090435]
["bitfinex-derivatives","BTCF0:USTF0",1750787079012,0.82568665,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787079510,0.79568665,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787080112,0.82698665,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787081114,1.57882665,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787081708,1.3022713,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787081910,1.2709713,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787082717,1.2709713,106140.0,106130.0,0.79090435]
["bitfinex-derivatives","BTCF0:USTF0",1750787082913,1.2709713,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787084520,1.3016713,106140.0,106130.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1750787089216,1.57822665,106140.0,106130.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1750787089522,1.61062665,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787090719,1.63585805,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787092124,1.63586531,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787093620,1.35930996,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787093825,1.63586531,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787094526,1.61062665,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787096226,1.63591092,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787097122,1.63955863,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787098129,1.63591092,106140.0,106130.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1750787100125,1.63591092,106140.0,106130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787102426,1.63691092,106140.0,106130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787102626,1.63691092,106140.0,106130.0,0.4183491]
["bitfinex-derivatives","BTCF0:USTF0",1750787103831,1.36035557,106140.0,106130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787104031,1.63691092,106140.0,106130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787106332,1.63691092,106140.0,106130.0,0.4183491]
["bitfinex-derivatives","BTCF0:USTF0",1750787106528,0.57611557,106140.0,106130.0,0.1883491]
["bitfinex-derivatives","BTCF0:USTF0",1750787106836,0.57611557,106140.0,106130.0,0.4604491]
["bitfinex-derivatives","BTCF0:USTF0",1750787106837,1.29577557,106140.0,106130.0,0.4604491]
["bitfinex-derivatives","BTCF0:USTF0",1750787107026,1.29577557,106140.0,106130.0,0.5251491]
["bitfinex-derivatives","BTCF0:USTF0",1750787108435,1.29477557,106140.0,106130.0,0.5251491]
["bitfinex-derivatives","BTCF0:USTF0",1750787109031,0.02528427,106140.0,106130.0,0.81744622]
["bitfinex-derivatives","BTCF0:USTF0",1750787109236,0.14808,106150.0,106140.0,0.1883313]
["bitfinex-derivatives","BTCF0:USTF0",1750787109532,0.77561869,106150.0,106140.0,0.75818665]
["bitfinex-derivatives","BTCF0:USTF0",1750787109921,0.02533869,106150.0,106140.0,0.75818665]
["bitfinex-derivatives","BTCF0:USTF0",1750787110124,0.62753869,106150.0,106140.0,0.75818665]
["bitfinex-derivatives","BTCF0:USTF0",1750787110325,0.62753869,106150.0,106140.0,0.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1750787110521,0.21365229,106150.0,106140.0,0.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1750787110730,1.17661229,106150.0,106140.0,0.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1750787111135,1.1512736,106150.0,106140.0,0.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1750787111937,0.5491136,106150.0,106140.0,0.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1750787112237,1.17652225,106150.0,106140.0,0.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1750787113337,1.17652225,106150.0,106140.0,0.23011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787113338,1.4530776,106150.0,106140.0,0.23011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787113737,1.5461776,106150.0,106140.0,0.23011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787115226,1.6941776,106150.0,106140.0,0.23011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787116338,1.6941776,106150.0,106140.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787117237,1.6940976,106150.0,106140.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787118138,0.1883668,106120.0,106110.0,0.3586012]
["bitfinex-derivatives","BTCF0:USTF0",1750787118442,1.1510468,106120.0,106110.0,0.6096012]
["bitfinex-derivatives","BTCF0:USTF0",1750787118642,1.1510468,106120.0,106110.0,0.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1750787121243,0.96268,106120.0,106110.0,0.6096012]
["bitfinex-derivatives","BTCF0:USTF0",1750787121443,0.96268,106120.0,106110.0,0.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1750787121640,0.60188,106120.0,106110.0,0.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1750787122339,0.7902468,106120.0,106110.0,0.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1750787124247,1.1510468,106120.0,106110.0,0.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1750787125749,1.1508868,106120.0,106110.0,0.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1750787126143,1.1508868,106120.0,106110.0,0.6096012]
["bitfinex-derivatives","BTCF0:USTF0",1750787126952,1.42744215,106120.0,106110.0,0.6096012]
["bitfinex-derivatives","BTCF0:USTF0",1750787127139,1.1508868,106120.0,106110.0,0.6096012]
["bitfinex-derivatives","BTCF0:USTF0",1750787129243,1.17622075,106120.0,106110.0,0.6096012]
["bitfinex-derivatives","BTCF0:USTF0",1750787130940,0.57450075,106120.0,106110.0,0.5786012]
["bitfinex-derivatives","BTCF0:USTF0",1750787131243,1.35438075,106120.0,106110.0,0.5786012]
["bitfinex-derivatives","BTCF0:USTF0",1750787131440,1.38658075,106120.0,106110.0,0.5786012]
["bitfinex-derivatives","BTCF0:USTF0",1750787131651,1.38658075,106120.0,106110.0,0.5484012]
["bitfinex-derivatives","BTCF0:USTF0",1750787132654,1.38658075,106120.0,106110.0,0.5816012]
["bitfinex-derivatives","BTCF0:USTF0",1750787134553,1.38658075,106120.0,106110.0,0.5484012]
["bitfinex-derivatives","BTCF0:USTF0",1750787135251,1.3612468,106120.0,106110.0,0.5484012]
["bitfinex-derivatives","BTCF0:USTF0",1750787137055,1.63780215,106120.0,106110.0,0.5183012]
["bitfinex-derivatives","BTCF0:USTF0",1750787137356,1.63780215,106120.0,106110.0,0.4712071]
["bitfinex-derivatives","BTCF0:USTF0",1750787138056,1.63780215,106120.0,106110.0,0.424125]
["bitfinex-derivatives","BTCF0:USTF0",1750787140556,1.66310252,106120.0,106110.0,0.424125]
["bitfinex-derivatives","BTCF0:USTF0",1750787140757,1.38654717,106120.0,106110.0,0.424125]
["bitfinex-derivatives","BTCF0:USTF0",1750787140955,1.66310252,106120.0,106110.0,0.424125]
["bitfinex-derivatives","BTCF0:USTF0",1750787143960,1.38654717,106120.0,106110.0,0.424125]
["bitfinex-derivatives","BTCF0:USTF0",1750787145755,1.66310252,106120.0,106110.0,0.424125]
["bitfinex-derivatives","BTCF0:USTF0",1750787148359,0.91342252,106120.0,106110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750787148560,1.66218252,106120.0,106110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750787152260,0.20562157,106100.0,106090.0,0.1884058]
["bitfinex-derivatives","BTCF0:USTF0",1750787152565,1.97769945,106100.0,106090.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1750787152766,2.04129945,106100.0,106090.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1750787154265,2.01605692,106100.0,106090.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1750787155467,2.04124786,106100.0,106090.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1750787156062,2.01605692,106100.0,106090.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1750787156961,1.41501692,106100.0,106090.0,0.4486058]
["bitfinex-derivatives","BTCF0:USTF0",1750787157167,2.01593692,106100.0,106090.0,0.4793058]
["bitfinex-derivatives","BTCF0:USTF0",1750787157367,2.01593692,106100.0,106090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787157368,2.05063119,106100.0,106090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787158367,2.86507119,106100.0,106090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750787158756,0.1884215,106090.0,106080.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750787158955,0.94465591,106090.0,106080.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1750787159157,0.91947685,106090.0,106080.0,0.4084392]
["bitfinex-derivatives","BTCF0:USTF0",1750787159367,0.94464936,106090.0,106080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750787160063,0.94464936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787160662,1.22120471,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787160862,0.94464936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787161063,1.69316936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787162560,0.94464936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787162763,1.69312936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787164057,0.94464936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787164260,1.69316936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787164863,1.69312936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787165263,0.94464936,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787165460,0.63789401,106090.0,106080.0,0.30655915]
["bitfinex-derivatives","BTCF0:USTF0",1750787165671,0.5492215,106090.0,106080.0,0.5831145]
["bitfinex-derivatives","BTCF0:USTF0",1750787165874,1.2972215,106090.0,106080.0,0.6136145]
["bitfinex-derivatives","BTCF0:USTF0",1750787166066,1.2972215,106090.0,106080.0,0.6436145]
["bitfinex-derivatives","BTCF0:USTF0",1750787169180,1.2971815,106090.0,106080.0,0.6436145]
["bitfinex-derivatives","BTCF0:USTF0",1750787169876,1.59878528,106090.0,106080.0,0.30655915]
["bitfinex-derivatives","BTCF0:USTF0",1750787170071,1.59878528,106090.0,106080.0,0.36985915]
["bitfinex-derivatives","BTCF0:USTF0",1750787171074,0.85082528,106090.0,106080.0,0.36985915]
["bitfinex-derivatives","BTCF0:USTF0",1750787171274,1.59874528,106090.0,106080.0,0.36985915]
["bitfinex-derivatives","BTCF0:USTF0",1750787171468,1.59874528,106090.0,106080.0,0.18141995]
["bitfinex-derivatives","BTCF0:USTF0",1750787171668,1.66214528,106090.0,106080.0,0.14911995]
["bitfinex-derivatives","BTCF0:USTF0",1750787171878,1.69274528,106090.0,106080.0,0.14911995]
["bitfinex-derivatives","BTCF0:USTF0",1750787174072,1.69274528,106090.0,106080.0,0.33755925]
["bitfinex-derivatives","BTCF0:USTF0",1750787174279,0.57426993,106090.0,106080.0,0.33755925]
["bitfinex-derivatives","BTCF0:USTF0",1750787174472,1.32210993,106090.0,106080.0,0.36915925]
["bitfinex-derivatives","BTCF0:USTF0",1750787175172,1.32206993,106090.0,106080.0,0.36915925]
["bitfinex-derivatives","BTCF0:USTF0",1750787175672,1.32202993,106090.0,106080.0,0.36915925]
["bitfinex-derivatives","BTCF0:USTF0",1750787177875,1.32202993,106090.0,106080.0,0.18071995]
["bitfinex-derivatives","BTCF0:USTF0",1750787178076,1.59858528,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787178779,1.95938528,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787181688,1.68282993,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787183780,0.96122993,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787183981,1.68282993,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787185185,1.68258993,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787185489,1.95914528,106090.0,106080.0,0.36915915]
["bitfinex-derivatives","BTCF0:USTF0",1750787185890,1.95914528,106090.0,106080.0,0.18071995]
["bitfinex-derivatives","BTCF0:USTF0",1750787186190,2.02054528,106090.0,106080.0,0.33755925]
["bitfinex-derivatives","BTCF0:USTF0",1750787186388,2.02054528,106090.0,106080.0,0.14911995]
["bitfinex-derivatives","BTCF0:USTF0",1750787186587,2.05384528,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787188983,2.05384528,106090.0,106080.0,0.30655915]
["bitfinex-derivatives","BTCF0:USTF0",1750787190686,2.05384528,106090.0,106080.0,0.11811995]
["bitfinex-derivatives","BTCF0:USTF0",1750787190887,2.05384528,106090.0,106080.0,0.30655925]
["bitfinex-derivatives","BTCF0:USTF0",1750787192776,1.30632528,106090.0,106080.0,0.30655925]
["bitfinex-derivatives","BTCF0:USTF0",1750787192984,2.02022528,106090.0,106080.0,0.33835925]
["bitfinex-derivatives","BTCF0:USTF0",1750787193185,1.74366993,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787193379,1.68226993,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787193787,1.68222993,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787195083,1.74462993,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787195289,0.93506983,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787195490,1.6565814,106090.0,106080.0,0.65006231]
["bitfinex-derivatives","BTCF0:USTF0",1750787195983,1.46816,106090.0,106080.0,0.65006231]
["bitfinex-derivatives","BTCF0:USTF0",1750787196386,1.6565814,106090.0,106080.0,0.65006231]
["bitfinex-derivatives","BTCF0:USTF0",1750787196690,1.6565814,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787200195,1.2957814,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787200395,1.2957814,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787200597,1.29942911,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787201200,0.55286911,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787201490,1.29926911,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787201692,1.2956214,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787203293,1.32063996,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787204897,1.35143996,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787205298,1.3264214,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787207903,1.3264214,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787208694,1.3264214,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787209599,0.9656214,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787209801,1.3264214,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787214107,1.3264214,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787216599,0.5492214,106090.0,106080.0,0.36985925]
["bitfinex-derivatives","BTCF0:USTF0",1750787216908,1.2948614,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787219305,1.31985605,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787223516,0.95877605,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787224204,0.9337814,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787224405,0.95881514,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787225413,0.9337814,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787226908,0.1884214,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787227107,0.9329014,106090.0,106080.0,0.6464146]
["bitfinex-derivatives","BTCF0:USTF0",1750787231617,0.71724242,106100.0,106090.0,0.18854149]
["bitfinex-derivatives","BTCF0:USTF0",1750787231816,1.10064242,106100.0,106090.0,0.75049684]
["bitfinex-derivatives","BTCF0:USTF0",1750787232018,1.46144242,106100.0,106090.0,0.78099684]
["bitfinex-derivatives","BTCF0:USTF0",1750787232517,1.49274242,106100.0,106090.0,0.78099684]
["bitfinex-derivatives","BTCF0:USTF0",1750787232918,1.49274242,106100.0,106090.0,0.47154149]
["bitfinex-derivatives","BTCF0:USTF0",1750787233120,1.52534242,106100.0,106090.0,0.47154149]
["bitfinex-derivatives","BTCF0:USTF0",1750787235318,1.52534242,106100.0,106090.0,0.74809684]
["bitfinex-derivatives","BTCF0:USTF0",1750787235620,1.52534242,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787235813,0.72452817,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787236019,1.40462817,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787236218,0.75948407,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787236414,0.35158147,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787236612,0.35158147,106100.0,106090.0,1.13899684]
["bitfinex-derivatives","BTCF0:USTF0",1750787236812,0.94958147,106100.0,106090.0,1.13899684]
["bitfinex-derivatives","BTCF0:USTF0",1750787237520,0.94958147,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787241625,0.35158147,106100.0,106090.0,0.77819684]
["bitfinex-derivatives","BTCF0:USTF0",1750787241818,0.01721777,106100.0,106090.0,1.13899684]
["bitfinex-derivatives","BTCF0:USTF0",1750787242122,0.6951421,106120.0,106110.0,0.1883859]
["bitfinex-derivatives","BTCF0:USTF0",1750787242321,1.2928621,106120.0,106110.0,0.71494125]
["bitfinex-derivatives","BTCF0:USTF0",1750787242523,0.3343421,106120.0,106110.0,0.80814125]
["bitfinex-derivatives","BTCF0:USTF0",1750787242823,0.9320482,106120.0,106110.0,0.80814125]
["bitfinex-derivatives","BTCF0:USTF0",1750787243320,0.9320482,106120.0,106110.0,0.8176385]
["bitfinex-derivatives","BTCF0:USTF0",1750787243822,0.6146827,106130.0,106120.0,0.1883683]
["bitfinex-derivatives","BTCF0:USTF0",1750787244124,1.4995578,106130.0,106120.0,0.69492365]
["bitfinex-derivatives","BTCF0:USTF0",1750787244617,0.8548271,106130.0,106120.0,0.69492365]
["bitfinex-derivatives","BTCF0:USTF0",1750787244925,1.0445393,106130.0,106120.0,0.69492365]
["bitfinex-derivatives","BTCF0:USTF0",1750787245227,0.4549609,106150.0,106130.0,0.1412544]
["bitfinex-derivatives","BTCF0:USTF0",1750787245418,0.7858927,106140.0,106130.0,0.79905635]
["bitfinex-derivatives","BTCF0:USTF0",1750787245718,0.7858927,106140.0,106130.0,0.86385635]
["bitfinex-derivatives","BTCF0:USTF0",1750787245918,1.2099927,106140.0,106130.0,0.86385635]
["bitfinex-derivatives","BTCF0:USTF0",1750787246429,0.95836,106140.0,106130.0,0.86385635]
["bitfinex-derivatives","BTCF0:USTF0",1750787246627,0.95836,106140.0,106130.0,0.89705635]
["bitfinex-derivatives","BTCF0:USTF0",1750787246812,0.3608,106140.0,106130.0,0.89705635]
["bitfinex-derivatives","BTCF0:USTF0",1750787247121,0.95832,106140.0,106130.0,0.89705635]
["bitfinex-derivatives","BTCF0:USTF0",1750787248022,0.6950898,106150.0,106140.0,0.1883327]
["bitfinex-derivatives","BTCF0:USTF0",1750787248221,0.6950898,106150.0,106140.0,0.72808805]
["bitfinex-derivatives","BTCF0:USTF0",1750787248222,1.2924898,106150.0,106140.0,0.72808805]
["bitfinex-derivatives","BTCF0:USTF0",1750787248620,0.6950898,106150.0,106140.0,0.72808805]
["bitfinex-derivatives","BTCF0:USTF0",1750787248820,1.10416,106150.0,106140.0,0.72808805]
["bitfinex-derivatives","BTCF0:USTF0",1750787249026,0.8047468,106160.0,106150.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1750787249326,1.4491826,106160.0,106150.0,0.67487035]
["bitfinex-derivatives","BTCF0:USTF0",1750787249525,0.71505202,106160.0,106150.0,0.67487035]
["bitfinex-derivatives","BTCF0:USTF0",1750787249720,1.45837202,106160.0,106150.0,0.67487035]
["bitfinex-derivatives","BTCF0:USTF0",1750787249921,1.45837202,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787249922,1.73492737,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787250118,1.73592737,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787251122,1.73580737,106160.0,106150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787252132,0.99260737,106160.0,106150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787252322,1.73576737,106160.0,106150.0,0.3983149]
["bitfinex-derivatives","BTCF0:USTF0",1750787252523,1.73576737,106160.0,106150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787253731,1.73576737,106160.0,106150.0,0.3983149]
["bitfinex-derivatives","BTCF0:USTF0",1750787254633,1.73560737,106160.0,106150.0,0.3983149]
["bitfinex-derivatives","BTCF0:USTF0",1750787255329,1.76059152,106160.0,106150.0,0.3983149]
["bitfinex-derivatives","BTCF0:USTF0",1750787256633,1.76059152,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787256934,1.76059152,106160.0,106150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787257134,1.76059152,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787257436,1.75983152,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787260239,1.73484737,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787260543,1.75984491,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787260743,1.48328956,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787260938,1.75984491,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787261336,1.73484737,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787261536,1.48329271,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787261845,1.45805202,106160.0,106150.0,0.67487035]
["bitfinex-derivatives","BTCF0:USTF0",1750787262644,1.4832708,106160.0,106150.0,0.67487035]
["bitfinex-derivatives","BTCF0:USTF0",1750787262851,1.45805202,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787263649,1.48327908,106160.0,106150.0,0.40196271]
["bitfinex-derivatives","BTCF0:USTF0",1750787264855,1.45805202,106160.0,106150.0,0.40196271]
["bitfinex-derivatives","BTCF0:USTF0",1750787265251,1.48328563,106160.0,106150.0,0.40196271]
["bitfinex-derivatives","BTCF0:USTF0",1750787267250,1.48328563,106160.0,106150.0,0.67851806]
["bitfinex-derivatives","BTCF0:USTF0",1750787267444,1.48328563,106160.0,106150.0,0.67487035]
["bitfinex-derivatives","BTCF0:USTF0",1750787268152,1.48328563,106160.0,106150.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1750787268556,1.48328563,106160.0,106150.0,0.40196271]
["bitfinex-derivatives","BTCF0:USTF0",1750787269253,0.38703361,106160.0,106150.0,0.67851806]
["bitfinex-derivatives","BTCF0:USTF0",1750787269453,0.38703361,106160.0,106150.0,0.76981806]
["bitfinex-derivatives","BTCF0:USTF0",1750787269753,0.02623361,106160.0,106150.0,0.77908008]
["bitfinex-derivatives","BTCF0:USTF0",1750787271560,0.02623361,106160.0,106150.0,0.77543237]
["bitfinex-derivatives","BTCF0:USTF0",1750787271860,0.21453081,106160.0,106150.0,0.77543237]
["bitfinex-derivatives","BTCF0:USTF0",1750787277463,0.21453081,106160.0,106150.0,0.49887702]
["bitfinex-derivatives","BTCF0:USTF0",1750787277657,0.21453081,106160.0,106150.0,0.77543237]
["bitfinex-derivatives","BTCF0:USTF0",1750787278162,0.21453081,106160.0,106150.0,0.76617035]
["bitfinex-derivatives","BTCF0:USTF0",1750787284471,0.02623361,106160.0,106150.0,0.76617035]
["bitfinex-derivatives","BTCF0:USTF0",1750787284656,0.02623361,106160.0,106150.0,1.12697035]
["bitfinex-derivatives","BTCF0:USTF0",1750787284857,0.001,106160.0,106150.0,1.12697035]
["bitfinex-derivatives","BTCF0:USTF0",1750787287168,0.70753447,106190.0,106180.0,0.1882618]
["bitfinex-derivatives","BTCF0:USTF0",1750787287369,0.59160715,106190.0,106180.0,0.67481715]
["bitfinex-derivatives","BTCF0:USTF0",1750787287570,0.59160715,106190.0,106180.0,0.76891715]
["bitfinex-derivatives","BTCF0:USTF0",1750787287877,0.40335135,106190.0,106180.0,0.78435306]
["bitfinex-derivatives","BTCF0:USTF0",1750787288073,0.02526448,106190.0,106180.0,0.79376021]
["bitfinex-derivatives","BTCF0:USTF0",1750787288373,0.19422417,106200.0,106190.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1750787288572,0.03124009,106200.0,106190.0,0.73579935]
["bitfinex-derivatives","BTCF0:USTF0",1750787289172,0.00599707,106200.0,106190.0,1.09659935]
["bitfinex-derivatives","BTCF0:USTF0",1750787290671,0.19422337,106200.0,106190.0,1.09659935]
["bitfinex-derivatives","BTCF0:USTF0",1750787290875,0.19422337,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787291070,0.00599707,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787291471,0.19422327,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787291662,0.00599707,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787291867,0.19422327,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787292067,0.19422327,106200.0,106190.0,0.8108684]
["bitfinex-derivatives","BTCF0:USTF0",1750787293075,0.00599707,106200.0,106190.0,0.8108684]
["bitfinex-derivatives","BTCF0:USTF0",1750787293370,0.00599707,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787295072,0.00699707,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787295779,0.00699707,106200.0,106190.0,1.44822375]
["bitfinex-derivatives","BTCF0:USTF0",1750787296078,0.00699707,106200.0,106190.0,1.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1750787296268,1.95765908,106230.0,106220.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1750787296573,2.87564901,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787297178,2.24726901,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787298681,2.24926901,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787298981,2.25291672,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787299580,2.22853339,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787299974,2.22488568,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787300683,2.82020568,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787301375,2.82020568,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787301577,2.8032922,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787302080,2.8032522,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787302282,1.3032522,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787302476,0.7079722,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787302677,2.8032122,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787303678,2.8031722,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787304480,2.8031722,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787304880,2.8031722,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787305377,2.8031722,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787305777,2.8031722,106230.0,106220.0,0.67474625]
["bitfinex-derivatives","BTCF0:USTF0",1750787305985,3.07972755,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787306284,2.82753041,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787306475,3.10408576,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787307684,1.60408576,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787307979,1.60408576,106230.0,106220.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787309684,1.32753041,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787310085,1.60408576,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787311086,1.00888576,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787311280,1.47197041,106230.0,106220.0,0.41364759]
["bitfinex-derivatives","BTCF0:USTF0",1750787311475,1.00888576,106230.0,106220.0,0.41364759]
["bitfinex-derivatives","BTCF0:USTF0",1750787311682,0.73233041,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787311884,1.47193041,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787312790,1.74848576,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787313688,1.47193041,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787314085,1.00888576,106230.0,106220.0,0.3981909]
["bitfinex-derivatives","BTCF0:USTF0",1750787314281,1.00888576,106230.0,106220.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787314487,1.00888576,106230.0,106210.0,0.01549299]
["bitfinex-derivatives","BTCF0:USTF0",1750787314488,0.1881908,106220.0,106210.0,0.01549299]
["bitfinex-derivatives","BTCF0:USTF0",1750787314688,0.95994083,106220.0,106210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787314993,1.03509241,106220.0,106210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787315194,0.1882262,106200.0,106190.0,0.26330245]
["bitfinex-derivatives","BTCF0:USTF0",1750787315497,1.9670397,106200.0,106190.0,0.47330245]
["bitfinex-derivatives","BTCF0:USTF0",1750787315682,2.0603397,106200.0,106190.0,0.47330245]
["bitfinex-derivatives","BTCF0:USTF0",1750787315885,1.78378435,106200.0,106190.0,0.28506905]
["bitfinex-derivatives","BTCF0:USTF0",1750787316080,2.0603397,106200.0,106190.0,0.28506905]
["bitfinex-derivatives","BTCF0:USTF0",1750787316295,1.78378435,106200.0,106190.0,0.28506905]
["bitfinex-derivatives","BTCF0:USTF0",1750787316499,2.0603397,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787317391,1.78378435,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787317694,2.0603397,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787318087,2.06980249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787318684,2.34635784,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787319098,2.06980249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787320899,1.33024249,106200.0,106190.0,0.398244]
["bitfinex-derivatives","BTCF0:USTF0",1750787321097,2.06944249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787321696,1.33024249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787321898,2.06940249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787322391,1.79284714,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787322596,1.33024249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787322796,2.06944249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787324697,2.06948249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787324900,1.33024249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787325100,2.06944249,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787326504,2.06948249,106200.0,106190.0,0.398244]
["bitfinex-derivatives","BTCF0:USTF0",1750787327400,1.79288714,106200.0,106190.0,0.398244]
["bitfinex-derivatives","BTCF0:USTF0",1750787327601,2.06944249,106200.0,106190.0,0.398244]
["bitfinex-derivatives","BTCF0:USTF0",1750787328102,2.06944249,106200.0,106190.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1750787328702,1.79288714,106200.0,106190.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1750787328898,1.2580797,106200.0,106190.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1750787329101,1.69012435,106200.0,106190.0,0.493844]
["bitfinex-derivatives","BTCF0:USTF0",1750787329298,0.73833994,106200.0,106190.0,0.77039935]
["bitfinex-derivatives","BTCF0:USTF0",1750787329505,1.66576624,106200.0,106190.0,0.77039935]
["bitfinex-derivatives","BTCF0:USTF0",1750787329803,1.47753994,106200.0,106190.0,0.77039935]
["bitfinex-derivatives","BTCF0:USTF0",1750787330099,1.66576624,106200.0,106190.0,0.493844]
["bitfinex-derivatives","BTCF0:USTF0",1750787330503,1.66576624,106200.0,106190.0,0.56955099]
["bitfinex-derivatives","BTCF0:USTF0",1750787333702,0.92656624,106200.0,106190.0,0.56955099]
["bitfinex-derivatives","BTCF0:USTF0",1750787333904,0.01673994,106200.0,106190.0,0.84610634]
["bitfinex-derivatives","BTCF0:USTF0",1750787334305,0.01673994,106200.0,106190.0,1.20690634]
["bitfinex-derivatives","BTCF0:USTF0",1750787340712,0.56576624,106200.0,106190.0,0.56955099]
["bitfinex-derivatives","BTCF0:USTF0",1750787340916,1.30476624,106200.0,106190.0,0.56955099]
["bitfinex-derivatives","BTCF0:USTF0",1750787343015,1.61282159,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787343218,1.64522159,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787344716,1.36866624,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787345218,1.39346338,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787345406,1.67001873,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787346316,1.39346338,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787347913,0.84435708,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787348118,0.94388624,106200.0,106190.0,0.75050634]
["bitfinex-derivatives","BTCF0:USTF0",1750787348419,0.94388624,106200.0,106190.0,0.81390634]
["bitfinex-derivatives","BTCF0:USTF0",1750787349510,0.75565994,106200.0,106190.0,0.81390634]
["bitfinex-derivatives","BTCF0:USTF0",1750787349710,0.94388624,106200.0,106190.0,0.81390634]
["bitfinex-derivatives","BTCF0:USTF0",1750787349911,0.75565994,106200.0,106190.0,0.81390634]
["bitfinex-derivatives","BTCF0:USTF0",1750787350220,0.94388624,106200.0,106190.0,0.81390634]
["bitfinex-derivatives","BTCF0:USTF0",1750787351121,1.30468624,106200.0,106190.0,0.53735099]
["bitfinex-derivatives","BTCF0:USTF0",1750787351418,1.33608624,106200.0,106190.0,0.53735099]
["bitfinex-derivatives","BTCF0:USTF0",1750787354616,1.3193463,106200.0,106190.0,0.53735099]
["bitfinex-derivatives","BTCF0:USTF0",1750787355318,1.34422135,106200.0,106190.0,0.53735099]
["bitfinex-derivatives","BTCF0:USTF0",1750787356715,1.37732135,106200.0,106190.0,0.53735099]
["bitfinex-derivatives","BTCF0:USTF0",1750787359724,1.34422135,106200.0,106190.0,0.81390634]
["bitfinex-derivatives","BTCF0:USTF0",1750787362121,1.34422135,106200.0,106190.0,0.53735099]
["bitfinex-derivatives","BTCF0:USTF0",1750787362321,1.37682135,106200.0,106190.0,0.50595099]
["bitfinex-derivatives","BTCF0:USTF0",1750787362829,1.37682135,106200.0,106190.0,0.31770699]
["bitfinex-derivatives","BTCF0:USTF0",1750787363031,1.37682135,106200.0,106190.0,0.50595099]
["bitfinex-derivatives","BTCF0:USTF0",1750787363620,1.37642135,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787365735,1.37642135,106200.0,106190.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1750787366118,1.37642135,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787366930,1.67006646,106200.0,106190.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1750787367322,2.03086646,106200.0,106190.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1750787368226,1.29234646,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787368431,2.03078646,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787368930,2.0308208,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787369821,1.75426545,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787370021,2.0308208,106200.0,106190.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1750787370228,2.0308208,106200.0,106190.0,0.47395099]
["bitfinex-derivatives","BTCF0:USTF0",1750787371426,2.0308208,106200.0,106190.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1750787372927,2.0307808,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787375031,2.03442851,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787377028,2.0307808,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787378329,2.30729615,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787378528,2.0307408,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787379537,2.30729615,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787380135,2.31094386,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787381240,0.1882972,106160.0,106150.0,0.3295294]
["bitfinex-derivatives","BTCF0:USTF0",1750787381431,1.1433372,106160.0,106150.0,0.6235294]
["bitfinex-derivatives","BTCF0:USTF0",1750787382126,1.1433372,106160.0,106150.0,0.5764514]
["bitfinex-derivatives","BTCF0:USTF0",1750787382330,1.43700146,106160.0,106150.0,0.5293735]
["bitfinex-derivatives","BTCF0:USTF0",1750787382529,1.43700146,106160.0,106150.0,0.4822972]
["bitfinex-derivatives","BTCF0:USTF0",1750787382731,1.47749928,106160.0,106150.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1750787382934,1.50829928,106160.0,106150.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1750787383336,1.50829928,106160.0,106150.0,0.4512149]
["bitfinex-derivatives","BTCF0:USTF0",1750787383930,1.49880146,106160.0,106150.0,0.4512149]
["bitfinex-derivatives","BTCF0:USTF0",1750787384130,1.49880146,106160.0,106150.0,0.4542149]
["bitfinex-derivatives","BTCF0:USTF0",1750787386242,1.46800146,106160.0,106150.0,0.4542149]
["bitfinex-derivatives","BTCF0:USTF0",1750787386542,1.19144611,106160.0,106150.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1750787387132,1.20091107,106160.0,106150.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1750787387737,1.20091107,106160.0,106150.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1750787387932,1.51036642,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787388536,1.51036642,106160.0,106150.0,0.3913149]
["bitfinex-derivatives","BTCF0:USTF0",1750787388734,1.51036642,106160.0,106150.0,0.4233149]
["bitfinex-derivatives","BTCF0:USTF0",1750787389342,1.51036642,106160.0,106150.0,0.4559149]
["bitfinex-derivatives","BTCF0:USTF0",1750787389940,1.51036642,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787391243,1.51401413,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787391639,1.53860017,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787394343,2.35260017,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787394746,2.71340017,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787395452,2.68516642,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787400544,2.68881413,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787401447,2.68516642,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787402547,2.40861107,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787402848,2.68516642,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787403055,2.76514642,106160.0,106150.0,0.3913149]
["bitfinex-derivatives","BTCF0:USTF0",1750787403242,2.76514642,106160.0,106150.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1750787403751,2.79534642,106160.0,106150.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1750787404049,2.82774642,106160.0,106150.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1750787404248,2.82774642,106160.0,106150.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1750787404452,2.83139413,106160.0,106150.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750787404638,2.83139413,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787405443,2.82774642,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787406241,2.85235021,106160.0,106150.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750787406551,3.13859979,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787407148,3.63859979,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787407853,3.63859979,106160.0,106150.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750787408046,3.63859979,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787409060,0.1883327,106140.0,106130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750787409249,1.94153557,106140.0,106130.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1750787409452,1.96613616,106140.0,106130.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1750787409655,1.94153557,106140.0,106130.0,0.4494504]
["bitfinex-derivatives","BTCF0:USTF0",1750787410356,1.94153557,106140.0,106130.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1750787410656,1.96614223,106140.0,106130.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1750787411152,1.99714223,106140.0,106130.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1750787411546,1.99714223,106140.0,106130.0,0.4494504]
["bitfinex-derivatives","BTCF0:USTF0",1750787411953,1.99714223,106140.0,106130.0,0.4800504]
["bitfinex-derivatives","BTCF0:USTF0",1750787413550,1.99714223,106140.0,106130.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750787413755,1.99714223,106140.0,106130.0,0.4800504]
["bitfinex-derivatives","BTCF0:USTF0",1750787413958,1.99714223,106140.0,106130.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750787414553,1.99714223,106140.0,106130.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750787415751,2.30639758,106140.0,106130.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750787416458,2.4006172,106140.0,106130.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750787417155,2.4006172,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787418461,2.9006172,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787419357,2.9006172,106140.0,106130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750787420860,2.90426491,106140.0,106130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750787422059,2.53336994,106140.0,106130.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750787422259,2.53336994,106140.0,106130.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1750787422459,2.53336994,106140.0,106130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750787422861,2.52972223,106140.0,106130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750787423056,2.02972223,106140.0,106130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750787424658,1.99702223,106140.0,106130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750787425062,1.22798223,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787425263,1.96602223,106140.0,106130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750787427559,1.96602223,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787427762,1.68946688,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787428159,0.95142688,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787428363,1.68942688,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787428759,1.66482022,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787429154,3.16482022,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787429360,1.66482022,106140.0,106130.0,0.75160575]
["bitfinex-derivatives","BTCF0:USTF0",1750787429761,1.68920697,106140.0,106130.0,0.4750504]
["bitfinex-derivatives","BTCF0:USTF0",1750787431163,0.94318022,106140.0,106130.0,0.75160575]
["bitfinex-derivatives","BTCF0:USTF0",1750787432569,0.94318022,106140.0,106130.0,1.11240575]
["bitfinex-derivatives","BTCF0:USTF0",1750787433360,0.94318022,106140.0,106130.0,1.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1750787434370,0.34902022,106140.0,106130.0,1.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1750787435571,0.16068752,106140.0,106130.0,1.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1750787436271,0.34902022,106140.0,106130.0,1.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1750787437267,0.34902022,106140.0,106130.0,0.8358504]
["bitfinex-derivatives","BTCF0:USTF0",1750787437468,0.34902022,106140.0,106130.0,1.11240575]
["bitfinex-derivatives","BTCF0:USTF0",1750787438870,0.20522022,106140.0,106130.0,1.11240575]
["bitfinex-derivatives","BTCF0:USTF0",1750787439175,0.94306022,106140.0,106130.0,1.11240575]
["bitfinex-derivatives","BTCF0:USTF0",1750787440477,0.01688752,106140.0,106130.0,1.30084575]
["bitfinex-derivatives","BTCF0:USTF0",1750787440878,2.5674097,106150.0,106140.0,0.18845259]
["bitfinex-derivatives","BTCF0:USTF0",1750787441177,1.7354045,106150.0,106140.0,0.76291315]
["bitfinex-derivatives","BTCF0:USTF0",1750787441373,1.7354045,106150.0,106140.0,1.12371315]
["bitfinex-derivatives","BTCF0:USTF0",1750787441580,0.7823149,106150.0,106140.0,1.12371315]
["bitfinex-derivatives","BTCF0:USTF0",1750787442179,2.094,106150.0,106140.0,1.12371315]
["bitfinex-derivatives","BTCF0:USTF0",1750787442370,0.594,106150.0,106140.0,1.12371315]
["bitfinex-derivatives","BTCF0:USTF0",1750787443177,3.16509291,106160.0,106150.0,0.1883149]
["bitfinex-derivatives","BTCF0:USTF0",1750787443178,2.06622071,106160.0,106150.0,0.1883149]
["bitfinex-derivatives","BTCF0:USTF0",1750787443373,0.6903125,106170.0,106160.0,0.1882971]
["bitfinex-derivatives","BTCF0:USTF0",1750787443677,1.35827055,106170.0,106160.0,0.75885245]
["bitfinex-derivatives","BTCF0:USTF0",1750787443872,2.85827055,106170.0,106160.0,0.75885245]
["bitfinex-derivatives","BTCF0:USTF0",1750787444080,2.85827055,106170.0,106160.0,0.4822971]
["bitfinex-derivatives","BTCF0:USTF0",1750787445371,2.8337659,106170.0,106160.0,0.4822971]
["bitfinex-derivatives","BTCF0:USTF0",1750787445574,2.8337659,106170.0,106160.0,0.55759296]
["bitfinex-derivatives","BTCF0:USTF0",1750787448680,1.3337659,106170.0,106160.0,0.55759296]
["bitfinex-derivatives","BTCF0:USTF0",1750787452982,1.3990659,106170.0,106160.0,0.55759296]
["bitfinex-derivatives","BTCF0:USTF0",1750787456383,1.67562125,106170.0,106160.0,0.55759296]
["bitfinex-derivatives","BTCF0:USTF0",1750787456581,1.3990659,106170.0,106160.0,0.80164831]
["bitfinex-derivatives","BTCF0:USTF0",1750787456979,1.3664659,106170.0,106160.0,0.83174831]
["bitfinex-derivatives","BTCF0:USTF0",1750787457280,1.3337659,106170.0,106160.0,0.83174831]
["bitfinex-derivatives","BTCF0:USTF0",1750787457585,0.5961659,106170.0,106160.0,0.83174831]
["bitfinex-derivatives","BTCF0:USTF0",1750787457787,1.3334859,106170.0,106160.0,0.83174831]
["bitfinex-derivatives","BTCF0:USTF0",1750787460688,1.3334859,106170.0,106160.0,0.55519296]
["bitfinex-derivatives","BTCF0:USTF0",1750787462083,0.7397659,106170.0,106160.0,0.55519296]
["bitfinex-derivatives","BTCF0:USTF0",1750787462287,0.9255594,106170.0,106160.0,1.19254831]
["bitfinex-derivatives","BTCF0:USTF0",1750787463184,2.22451341,106180.0,106170.0,0.1882794]
["bitfinex-derivatives","BTCF0:USTF0",1750787463390,2.44265951,106180.0,106170.0,0.76903475]
["bitfinex-derivatives","BTCF0:USTF0",1750787463587,0.20536721,106180.0,106170.0,0.76903475]
["bitfinex-derivatives","BTCF0:USTF0",1750787463888,0.79904721,106180.0,106170.0,0.76903475]
["bitfinex-derivatives","BTCF0:USTF0",1750787464389,0.61078561,106180.0,106170.0,0.76903475]
["bitfinex-derivatives","BTCF0:USTF0",1750787464691,0.79904731,106180.0,106170.0,0.76903475]
["bitfinex-derivatives","BTCF0:USTF0",1750787465292,0.79900731,106180.0,106170.0,0.76903475]
["bitfinex-derivatives","BTCF0:USTF0",1750787465688,1.43636266,106180.0,106170.0,0.3982794]
["bitfinex-derivatives","BTCF0:USTF0",1750787465990,1.53456266,106180.0,106170.0,0.3982794]
["bitfinex-derivatives","BTCF0:USTF0",1750787469293,1.55919308,106180.0,106170.0,0.3982794]
["bitfinex-derivatives","BTCF0:USTF0",1750787469988,1.28263773,106180.0,106170.0,0.3982794]
["bitfinex-derivatives","BTCF0:USTF0",1750787470189,1.55919308,106180.0,106170.0,0.3982794]
["bitfinex-derivatives","BTCF0:USTF0",1750787470389,1.55919308,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787472190,1.28263773,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787473085,1.55919308,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787473285,0.96555308,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787473486,1.55903308,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787473790,1.28247773,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787473990,1.06511773,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787474192,1.39421773,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787474391,1.36101773,106180.0,106170.0,0.76985474]
["bitfinex-derivatives","BTCF0:USTF0",1750787475199,1.36101773,106180.0,106170.0,0.49329939]
["bitfinex-derivatives","BTCF0:USTF0",1750787475402,1.39101773,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787476399,1.66757308,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787477698,1.66757308,106180.0,106170.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787477893,1.66757308,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787479091,1.66763282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787480093,1.66763282,106180.0,106170.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787480501,1.66763282,106180.0,106170.0,0.39839949]
["bitfinex-derivatives","BTCF0:USTF0",1750787488301,0.93071282,106180.0,106170.0,0.39839949]
["bitfinex-derivatives","BTCF0:USTF0",1750787488507,1.66743282,106180.0,106170.0,0.39839949]
["bitfinex-derivatives","BTCF0:USTF0",1750787488808,1.66743282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787492205,1.39087747,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787494508,1.66743282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787495209,1.66723282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787495811,1.66723282,106180.0,106170.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787496110,1.66723282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787497105,1.66715282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787497804,1.66715282,106180.0,106170.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787498204,1.66715282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787498504,1.66715282,106180.0,106170.0,0.21011999]
["bitfinex-derivatives","BTCF0:USTF0",1750787498705,1.66715282,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787500915,1.32729747,106180.0,106170.0,0.39839939]
["bitfinex-derivatives","BTCF0:USTF0",1750787501111,1.32729747,106180.0,106170.0,0.73935474]
["bitfinex-derivatives","BTCF0:USTF0",1750787501519,1.32721747,106180.0,106170.0,0.73935474]
["bitfinex-derivatives","BTCF0:USTF0",1750787501814,1.32683747,106180.0,106170.0,0.73935474]
["bitfinex-derivatives","BTCF0:USTF0",1750787502810,1.32683747,106180.0,106170.0,0.46279939]
["bitfinex-derivatives","BTCF0:USTF0",1750787514923,0.04141577,106180.0,106170.0,0.73935474]
["bitfinex-derivatives","BTCF0:USTF0",1750787515114,0.04141577,106180.0,106170.0,1.11540201]
["bitfinex-derivatives","BTCF0:USTF0",1750787515429,0.65272955,106190.0,106180.0,0.1882617]
["bitfinex-derivatives","BTCF0:USTF0",1750787515430,0.9238905,106190.0,106180.0,0.1882617]
["bitfinex-derivatives","BTCF0:USTF0",1750787515724,0.94854773,106190.0,106180.0,0.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1750787517024,0.02465723,106190.0,106180.0,0.4844617]
["bitfinex-derivatives","BTCF0:USTF0",1750787517327,1.43508857,106200.0,106190.0,0.1882439]
["bitfinex-derivatives","BTCF0:USTF0",1750787517528,2.91266854,106200.0,106190.0,0.75410158]
["bitfinex-derivatives","BTCF0:USTF0",1750787517723,2.91266854,106200.0,106190.0,0.47754623]
["bitfinex-derivatives","BTCF0:USTF0",1750787518029,2.86560764,106200.0,106190.0,0.47754623]
["bitfinex-derivatives","BTCF0:USTF0",1750787518230,2.27308764,106200.0,106190.0,0.75410158]
["bitfinex-derivatives","BTCF0:USTF0",1750787518429,2.45770814,106200.0,106190.0,0.75410158]
["bitfinex-derivatives","BTCF0:USTF0",1750787519425,1.53391274,106200.0,106190.0,0.75410158]
["bitfinex-derivatives","BTCF0:USTF0",1750787519626,1.5,106200.0,106190.0,1.11490158]
["bitfinex-derivatives","BTCF0:USTF0",1750787520027,0.14308,106210.0,106200.0,0.1882261]
["bitfinex-derivatives","BTCF0:USTF0",1750787520331,0.94834197,106210.0,106200.0,0.73858145]
["bitfinex-derivatives","BTCF0:USTF0",1750787520524,2.44834197,106210.0,106200.0,0.77188145]
["bitfinex-derivatives","BTCF0:USTF0",1750787520727,2.26013357,106210.0,106200.0,0.77188145]
["bitfinex-derivatives","BTCF0:USTF0",1750787520924,2.44834197,106210.0,106200.0,0.77188145]
["bitfinex-derivatives","BTCF0:USTF0",1750787521227,2.26013357,106210.0,106200.0,0.77188145]
["bitfinex-derivatives","BTCF0:USTF0",1750787521527,2.23548,106210.0,106200.0,0.77188145]
["bitfinex-derivatives","BTCF0:USTF0",1750787521926,1.64308,106210.0,106200.0,0.77188145]
["bitfinex-derivatives","BTCF0:USTF0",1750787522731,1.64308,106210.0,106200.0,0.78137934]
["bitfinex-derivatives","BTCF0:USTF0",1750787522930,1.8312884,106210.0,106200.0,0.4953261]
["bitfinex-derivatives","BTCF0:USTF0",1750787523125,2.46864375,106210.0,106200.0,0.4953261]
["bitfinex-derivatives","BTCF0:USTF0",1750787523326,2.56354375,106210.0,106200.0,0.4620261]
["bitfinex-derivatives","BTCF0:USTF0",1750787524033,2.2869884,106210.0,106200.0,0.4620261]
["bitfinex-derivatives","BTCF0:USTF0",1750787525636,2.58818812,106210.0,106200.0,0.3982261]
["bitfinex-derivatives","BTCF0:USTF0",1750787528035,2.58818812,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787535439,1.08818812,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787535739,0.81163277,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787538846,0.81163277,106210.0,106200.0,0.4611262]
["bitfinex-derivatives","BTCF0:USTF0",1750787539149,0.81163277,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787539545,0.81163277,106210.0,106200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787539738,0.81163277,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787540239,1.08818812,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787540642,1.08818812,106210.0,106200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787541146,1.08818812,106210.0,106200.0,0.3982262]
["bitfinex-derivatives","BTCF0:USTF0",1750787541642,0.94510812,106210.0,106200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787541841,1.67962812,106210.0,106200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787546840,2.05034099,106210.0,106200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787547447,2.05034099,106210.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750787547448,2.09749839,106210.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750787547648,1.32336375,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787547844,1.34800812,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787548954,1.70880812,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787550851,1.70980812,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787552543,1.80397451,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787552746,1.99231051,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787555652,2.49231051,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787563163,3.30619051,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787564162,4.04031051,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787564363,4.04027051,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787564765,3.85193451,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787565560,3.9271178,106200.0,106190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787567067,3.9441178,106200.0,106190.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750787571466,3.9441178,106200.0,106190.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1750787572970,3.9107178,106200.0,106190.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1750787573267,3.50941606,106200.0,106190.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750787573466,3.15767742,106200.0,106190.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750787573662,3.43423277,106200.0,106190.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750787573871,3.43423277,106200.0,106190.0,0.4648439]
["bitfinex-derivatives","BTCF0:USTF0",1750787574176,2.65763742,106200.0,106190.0,0.4648439]
["bitfinex-derivatives","BTCF0:USTF0",1750787574463,1.92427742,106200.0,106190.0,0.4648439]
["bitfinex-derivatives","BTCF0:USTF0",1750787574665,2.61057702,106200.0,106190.0,0.4648439]
["bitfinex-derivatives","BTCF0:USTF0",1750787576773,2.00275067,106200.0,106190.0,0.4648439]
["bitfinex-derivatives","BTCF0:USTF0",1750787577074,2.00275067,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787577274,2.59375067,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787578475,2.87030602,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787579771,2.59375067,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787582480,2.59355067,106200.0,106190.0,0.75706425]
["bitfinex-derivatives","BTCF0:USTF0",1750787582679,2.23275067,106200.0,106190.0,0.75706425]
["bitfinex-derivatives","BTCF0:USTF0",1750787583677,1.41883067,106200.0,106190.0,0.75706425]
["bitfinex-derivatives","BTCF0:USTF0",1750787585976,1.41883067,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787591984,1.3941863,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787592283,1.67074165,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787592683,1.69534409,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787593778,1.41878874,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787597786,0.96286864,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787598779,0.23082864,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787598981,0.96282864,106200.0,106190.0,0.4805089]
["bitfinex-derivatives","BTCF0:USTF0",1750787599686,0.96282864,106200.0,106190.0,0.75706425]
["bitfinex-derivatives","BTCF0:USTF0",1750787600786,0.23082864,106200.0,106190.0,0.75706425]
["bitfinex-derivatives","BTCF0:USTF0",1750787600986,0.74992,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787602188,0.018,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787602384,0.60812,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787602576,0.60812,106200.0,106190.0,1.31577572]
["bitfinex-derivatives","BTCF0:USTF0",1750787603589,0.018,106200.0,106190.0,1.31577572]
["bitfinex-derivatives","BTCF0:USTF0",1750787603785,0.63305494,106200.0,106190.0,1.31577572]
["bitfinex-derivatives","BTCF0:USTF0",1750787604288,0.63305494,106200.0,106190.0,1.30620025]
["bitfinex-derivatives","BTCF0:USTF0",1750787605685,0.04297494,106200.0,106190.0,1.30620025]
["bitfinex-derivatives","BTCF0:USTF0",1750787606787,0.04297494,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787606983,0.23120114,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787607185,0.2062262,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787608689,0.018,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787609388,0.2062262,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787610493,0.018,106200.0,106190.0,1.11786425]
["bitfinex-derivatives","BTCF0:USTF0",1750787612092,0.018,106200.0,106190.0,1.8327556]
["bitfinex-derivatives","BTCF0:USTF0",1750787612391,0.018,106200.0,106190.0,1.30620025]
["bitfinex-derivatives","BTCF0:USTF0",1750787613792,0.016,106200.0,106190.0,1.30520025]
["bitfinex-derivatives","BTCF0:USTF0",1750787614993,0.015,106200.0,106190.0,1.30520025]
["bitfinex-derivatives","BTCF0:USTF0",1750787615193,0.015,106200.0,106190.0,1.0286449]
["bitfinex-derivatives","BTCF0:USTF0",1750787615494,0.015,106200.0,106190.0,1.11686425]
["bitfinex-derivatives","BTCF0:USTF0",1750787615694,0.015,106200.0,106190.0,1.70666425]
["bitfinex-derivatives","BTCF0:USTF0",1750787617395,0.03996868,106200.0,106190.0,1.70666425]
["bitfinex-derivatives","BTCF0:USTF0",1750787618496,0.22819478,106200.0,106190.0,1.11686425]
["bitfinex-derivatives","BTCF0:USTF0",1750787618689,0.22819478,106200.0,106190.0,0.8403089]
["bitfinex-derivatives","BTCF0:USTF0",1750787618992,0.53575013,106200.0,106190.0,0.7757089]
["bitfinex-derivatives","BTCF0:USTF0",1750787619203,1.65829176,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787620495,1.38173641,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787620889,1.38538412,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787622498,1.66193947,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787623894,1.65829176,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787624893,1.66193947,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787625289,0.65394412,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787625491,1.38538412,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787626106,1.38173641,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787627198,1.65829176,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787627402,1.65829176,106200.0,106190.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1750787628399,1.65829176,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787628788,1.93484711,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787628999,1.93849482,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787632099,1.66193947,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787632898,0.93049947,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787633101,1.65793176,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787633399,1.65789176,106200.0,106190.0,0.4149088]
["bitfinex-derivatives","BTCF0:USTF0",1750787633587,1.65789176,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787634193,1.65789176,106200.0,106190.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1750787634388,1.65789176,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787635000,1.65789176,106200.0,106190.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1750787635597,1.65789176,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787636596,1.38133641,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787636903,1.38133641,106200.0,106190.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1750787637505,1.65789176,106200.0,106190.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1750787637998,1.65789176,106200.0,106190.0,0.257965]
["bitfinex-derivatives","BTCF0:USTF0",1750787638206,1.65789176,106200.0,106190.0,0.4462089]
["bitfinex-derivatives","BTCF0:USTF0",1750787639103,1.65789176,106200.0,106190.0,0.257965]
["bitfinex-derivatives","BTCF0:USTF0",1750787639298,1.65789176,106200.0,106190.0,0.4462089]
["bitfinex-derivatives","BTCF0:USTF0",1750787640606,0.73043641,106200.0,106190.0,0.72276425]
["bitfinex-derivatives","BTCF0:USTF0",1750787640806,0.58895629,106200.0,106190.0,0.75566425]
["bitfinex-derivatives","BTCF0:USTF0",1750787641106,1.31995629,106200.0,106190.0,0.75566425]
["bitfinex-derivatives","BTCF0:USTF0",1750787641306,0.95915629,106200.0,106190.0,0.75566425]
["bitfinex-derivatives","BTCF0:USTF0",1750787642907,0.95915629,106200.0,106190.0,0.4791089]
["bitfinex-derivatives","BTCF0:USTF0",1750787643106,0.95915629,106200.0,106190.0,0.75566425]
["bitfinex-derivatives","BTCF0:USTF0",1750787644702,0.95915629,106200.0,106190.0,0.4791089]
["bitfinex-derivatives","BTCF0:USTF0",1750787644902,1.31995629,106200.0,106190.0,0.4791089]
["bitfinex-derivatives","BTCF0:USTF0",1750787645301,1.59651164,106200.0,106190.0,0.257965]
["bitfinex-derivatives","BTCF0:USTF0",1750787645506,1.87306699,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787645706,1.68941164,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787645908,1.68941164,106200.0,106190.0,0.4149088]
["bitfinex-derivatives","BTCF0:USTF0",1750787646103,1.41285629,106200.0,106190.0,0.4149088]
["bitfinex-derivatives","BTCF0:USTF0",1750787646307,1.68941164,106200.0,106190.0,0.4149088]
["bitfinex-derivatives","BTCF0:USTF0",1750787647806,1.68941164,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787648608,1.68946287,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787649003,1.96601822,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787650406,1.96966593,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787653705,1.60886593,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787654014,2.33046593,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787654714,1.60886593,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787654914,2.33046593,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787656511,2.32681822,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787657413,2.05026287,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787657613,2.32681822,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787659413,2.42463232,106200.0,106190.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750787660614,2.42463232,106200.0,106190.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750787660917,1.69363232,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787661124,2.42455232,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787661524,0.1882791,106170.0,106160.0,0.26765322]
["bitfinex-derivatives","BTCF0:USTF0",1750787661725,1.58153587,106170.0,106160.0,0.50795322]
["bitfinex-derivatives","BTCF0:USTF0",1750787662224,1.30498052,106170.0,106160.0,0.50795322]
["bitfinex-derivatives","BTCF0:USTF0",1750787662523,1.31434244,106170.0,106160.0,0.50795322]
["bitfinex-derivatives","BTCF0:USTF0",1750787662925,1.33034244,106170.0,106160.0,0.50995322]
["bitfinex-derivatives","BTCF0:USTF0",1750787663728,1.60689779,106170.0,106160.0,0.32165902]
["bitfinex-derivatives","BTCF0:USTF0",1750787664029,1.88345314,106170.0,106160.0,0.22775902]
["bitfinex-derivatives","BTCF0:USTF0",1750787664226,1.94545314,106170.0,106160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750787664621,2.03964614,106170.0,106160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750787664821,2.02364614,106170.0,106160.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750787665021,2.04064614,106170.0,106160.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750787665329,2.11722135,106170.0,106160.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750787665730,2.11722135,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787665921,2.11722135,106170.0,106160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750787666227,0.1883323,106140.0,106130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750787666430,2.08368887,106140.0,106130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750787666630,2.22657577,106140.0,106130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750787666826,2.50313112,106140.0,106130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750787668221,2.50313112,106140.0,106130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750787668421,2.78579074,106140.0,106130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750787668621,2.80079074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787669827,2.61235074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787671023,2.80079074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787671733,2.61235074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787671923,1.88139074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787672125,2.61311074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787672930,2.80155074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787673134,3.30155074,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787673329,3.30155074,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787673634,3.11311074,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787675731,3.11675845,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787677234,2.38503845,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787677429,3.11707845,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787678528,2.38503845,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787678729,3.11695845,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787681730,2.38503845,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787681934,1.64190813,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787682138,2.16067516,106140.0,106130.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1750787682339,2.89331516,106140.0,106130.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1750787683528,3.16987051,106140.0,106130.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1750787683733,3.28820251,106140.0,106130.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750787683932,3.31910251,106140.0,106130.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750787684128,3.38220251,106140.0,106130.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750787688437,3.38220251,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787688643,2.10370754,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787688943,2.84274745,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787689140,3.57622745,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787689341,3.60043013,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787689537,3.57622745,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787689944,3.57987516,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787690136,0.93850826,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787690336,1.41976392,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787690739,1.39555291,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787690939,1.3919052,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787691544,1.41613098,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787691935,1.41977869,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787692940,1.41613098,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787693243,1.41613098,106140.0,106130.0,0.63250535]
["bitfinex-derivatives","BTCF0:USTF0",1750787694144,0.68253098,106140.0,106130.0,0.63250535]
["bitfinex-derivatives","BTCF0:USTF0",1750787694444,1.41649098,106140.0,106130.0,0.63250535]
["bitfinex-derivatives","BTCF0:USTF0",1750787694642,1.41649098,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787695144,1.41649098,106140.0,106130.0,0.63250535]
["bitfinex-derivatives","BTCF0:USTF0",1750787695338,0.68253098,106140.0,106130.0,0.63250535]
["bitfinex-derivatives","BTCF0:USTF0",1750787695540,1.41637098,106140.0,106130.0,0.63250535]
["bitfinex-derivatives","BTCF0:USTF0",1750787696344,1.05541098,106140.0,106130.0,1.07094535]
["bitfinex-derivatives","BTCF0:USTF0",1750787696543,1.0311852,106140.0,106130.0,1.07094535]
["bitfinex-derivatives","BTCF0:USTF0",1750787698142,1.03483291,106140.0,106130.0,0.82094535]
["bitfinex-derivatives","BTCF0:USTF0",1750787699147,1.0311852,106140.0,106130.0,0.82094535]
["bitfinex-derivatives","BTCF0:USTF0",1750787700143,1.03483291,106140.0,106130.0,0.82094535]
["bitfinex-derivatives","BTCF0:USTF0",1750787700338,1.03483291,106140.0,106130.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1750787700747,1.67218826,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787701049,1.69649521,106140.0,106130.0,0.3559499]
["bitfinex-derivatives","BTCF0:USTF0",1750787703452,1.67218826,106140.0,106130.0,0.3559499]
["bitfinex-derivatives","BTCF0:USTF0",1750787705145,1.67218826,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787705357,1.6964879,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787705652,1.7290879,106140.0,106130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1750787705847,2.00564325,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787706154,2.06884325,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787707043,2.16306287,106140.0,106130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750787711854,2.16306287,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750787712556,2.16306287,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750787712952,2.23824616,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750787713151,2.73824616,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750787713364,2.66306287,106140.0,106130.0,0.2300001]
["bitfinex-derivatives","BTCF0:USTF0",1750787713656,2.66306287,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750787714254,2.73824616,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750787715256,0.1883855,106110.0,106100.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750787715458,1.55986085,106110.0,106100.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1750787715858,1.9014162,106110.0,106100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750787716157,1.64922526,106110.0,106100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750787717246,1.72324765,106110.0,106100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750787717447,1.69888324,106110.0,106100.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750787719858,1.70188324,106110.0,106100.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750787720157,1.70188324,106110.0,106100.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750787720359,1.70553095,106110.0,106100.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750787722256,0.97141095,106110.0,106100.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750787722456,1.70629095,106110.0,106100.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750787722865,1.70629095,106110.0,106100.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750787723462,1.70264324,106110.0,106100.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750787723967,1.71206982,106110.0,106100.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750787724560,1.71571753,106110.0,106100.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750787724962,1.01324218,106110.0,106100.0,0.75105845]
["bitfinex-derivatives","BTCF0:USTF0",1750787725168,1.37404218,106110.0,106100.0,0.75105845]
["bitfinex-derivatives","BTCF0:USTF0",1750787725360,1.37404218,106110.0,106100.0,0.4745031]
["bitfinex-derivatives","BTCF0:USTF0",1750787729580,1.37039447,106110.0,106100.0,0.4745031]
["bitfinex-derivatives","BTCF0:USTF0",1750787730581,0.93869979,106110.0,106100.0,0.75105845]
["bitfinex-derivatives","BTCF0:USTF0",1750787732679,0.93505208,106110.0,106100.0,0.75105845]
["bitfinex-derivatives","BTCF0:USTF0",1750787735577,0.93634942,106110.0,106100.0,0.75105845]
["bitfinex-derivatives","BTCF0:USTF0",1750787739987,0.00429734,106110.0,106100.0,1.11185845]
["bitfinex-derivatives","BTCF0:USTF0",1750787740185,0.73737734,106110.0,106100.0,1.18659206]
["bitfinex-derivatives","BTCF0:USTF0",1750787740388,0.92576274,106110.0,106100.0,1.18659206]
["bitfinex-derivatives","BTCF0:USTF0",1750787740685,0.59457734,106110.0,106100.0,1.18659206]
["bitfinex-derivatives","BTCF0:USTF0",1750787741787,0.00429734,106110.0,106100.0,1.18659206]
["bitfinex-derivatives","BTCF0:USTF0",1750787743087,0.00429734,106110.0,106100.0,1.19621936]
["bitfinex-derivatives","BTCF0:USTF0",1750787743288,0.00429734,106110.0,106100.0,1.18659206]
["bitfinex-derivatives","BTCF0:USTF0",1750787744287,0.00429734,106110.0,106100.0,1.11185845]
["bitfinex-derivatives","BTCF0:USTF0",1750787744488,0.00429734,106110.0,106100.0,1.18659206]
["bitfinex-derivatives","BTCF0:USTF0",1750787744791,0.00429734,106110.0,106100.0,1.37508806]
["bitfinex-derivatives","BTCF0:USTF0",1750787745188,0.00429734,106110.0,106100.0,1.30035445]
["bitfinex-derivatives","BTCF0:USTF0",1750787745691,0.00429734,106110.0,106100.0,1.37508806]
["bitfinex-derivatives","BTCF0:USTF0",1750787747587,0.00429734,106110.0,106100.0,1.38444906]
["bitfinex-derivatives","BTCF0:USTF0",1750787748496,0.00429734,106110.0,106100.0,1.30971545]
["bitfinex-derivatives","BTCF0:USTF0",1750787748997,0.00429734,106110.0,106100.0,1.40368436]
["bitfinex-derivatives","BTCF0:USTF0",1750787750395,0.3296359,106130.0,106120.0,0.1883677]
["bitfinex-derivatives","BTCF0:USTF0",1750787750599,0.3296359,106130.0,106120.0,0.70492305]
["bitfinex-derivatives","BTCF0:USTF0",1750787750802,0.3296359,106130.0,106120.0,0.78206888]
["bitfinex-derivatives","BTCF0:USTF0",1750787751801,0.3326359,106130.0,106120.0,0.78206888]
["bitfinex-derivatives","BTCF0:USTF0",1750787755399,0.3649359,106130.0,106120.0,0.78206888]
["bitfinex-derivatives","BTCF0:USTF0",1750787755589,0.40721752,106130.0,106120.0,0.78206888]
["bitfinex-derivatives","BTCF0:USTF0",1750787756906,0.40721752,106130.0,106120.0,0.50551353]
["bitfinex-derivatives","BTCF0:USTF0",1750787757100,0.43165948,106130.0,106120.0,0.50551353]
["bitfinex-derivatives","BTCF0:USTF0",1750787758705,0.43165948,106130.0,106120.0,0.47441353]
["bitfinex-derivatives","BTCF0:USTF0",1750787759006,0.46175948,106130.0,106120.0,0.47441353]
["bitfinex-derivatives","BTCF0:USTF0",1750787759706,0.46175948,106130.0,106120.0,0.75096888]
["bitfinex-derivatives","BTCF0:USTF0",1750787760309,0.46175948,106130.0,106120.0,0.47441353]
["bitfinex-derivatives","BTCF0:USTF0",1750787760520,0.46175948,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787760521,1.09911483,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787760800,1.83071483,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787764412,1.55415948,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787765510,1.52971752,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787767816,1.80627287,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787768515,1.83072755,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787771216,1.83072755,106130.0,106120.0,0.25534583]
["bitfinex-derivatives","BTCF0:USTF0",1750787771618,1.83072755,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787772715,1.83072755,106130.0,106120.0,0.25534583]
["bitfinex-derivatives","BTCF0:USTF0",1750787774116,1.83072755,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787776419,1.05203575,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787776621,1.1160204,106130.0,106120.0,0.44371353]
["bitfinex-derivatives","BTCF0:USTF0",1750787776816,1.4768204,106130.0,106120.0,0.53831353]
["bitfinex-derivatives","BTCF0:USTF0",1750787777216,1.4768204,106130.0,106120.0,0.54196124]
["bitfinex-derivatives","BTCF0:USTF0",1750787778518,0.6801804,106130.0,106120.0,0.54196124]
["bitfinex-derivatives","BTCF0:USTF0",1750787778724,1.0507804,106130.0,106120.0,0.81851659]
["bitfinex-derivatives","BTCF0:USTF0",1750787778915,1.0507804,106130.0,106120.0,1.17931659]
["bitfinex-derivatives","BTCF0:USTF0",1750787779120,1.9646911,106130.0,106120.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750787779325,0.1884032,106100.0,106090.0,0.2826147]
["bitfinex-derivatives","BTCF0:USTF0",1750787779523,1.19635855,106100.0,106090.0,0.56777909]
["bitfinex-derivatives","BTCF0:USTF0",1750787780126,1.62085855,106100.0,106090.0,0.398421]
["bitfinex-derivatives","BTCF0:USTF0",1750787780323,1.62085855,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787780539,1.65275855,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787780823,1.65475855,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750787781125,1.65475855,106100.0,106090.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750787781539,1.67923474,106100.0,106090.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750787783326,1.96200188,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750787783520,0.188421,106090.0,106080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750787783719,1.20547054,106090.0,106080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750787784118,1.29973457,106090.0,106080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750787785025,1.29973457,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787785224,1.30173457,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787785626,1.27725838,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787786027,1.00070303,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787789531,1.73206303,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787793032,1.00070303,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787793433,1.73214303,106090.0,106080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750787795221,0.188492,106050.0,106040.0,0.5964321]
["bitfinex-derivatives","BTCF0:USTF0",1750787795422,1.19808735,106050.0,106040.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750787795729,1.55888735,106050.0,106040.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1750787796531,1.55888735,106050.0,106040.0,0.4835098]
["bitfinex-derivatives","BTCF0:USTF0",1750787796935,1.55888735,106050.0,106040.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750787797337,1.282332,106050.0,106040.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750787797529,1.55888735,106050.0,106040.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750787797836,1.56188735,106050.0,106040.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750787798037,1.56188735,106050.0,106040.0,0.4835098]
["bitfinex-derivatives","BTCF0:USTF0",1750787798230,1.63640997,106050.0,106040.0,0.4835098]
["bitfinex-derivatives","BTCF0:USTF0",1750787798426,1.63640997,106050.0,106040.0,0.4915098]
["bitfinex-derivatives","BTCF0:USTF0",1750787799331,1.63540997,106050.0,106040.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1750787801225,1.36533462,106050.0,106040.0,0.4845098]
["bitfinex-derivatives","BTCF0:USTF0",1750787803431,1.37452866,106050.0,106040.0,0.4845098]
["bitfinex-derivatives","BTCF0:USTF0",1750787804637,0.26501462,106050.0,106040.0,1.12186515]
["bitfinex-derivatives","BTCF0:USTF0",1750787804931,0.787852,106050.0,106040.0,1.56046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787805130,0.190492,106050.0,106040.0,1.0339098]
["bitfinex-derivatives","BTCF0:USTF0",1750787805437,0.788492,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787805624,0.6,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787806224,0.788492,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787806439,0.6,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787807035,0.60004,106050.0,106040.0,1.56046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787808632,0.788532,106050.0,106040.0,1.56046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787809040,0.190492,106050.0,106040.0,1.56046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787809227,0.002,106050.0,106040.0,1.56046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787809633,0.002,106050.0,106040.0,1.56411286]
["bitfinex-derivatives","BTCF0:USTF0",1750787810136,0.1904919,106050.0,106040.0,1.56411286]
["bitfinex-derivatives","BTCF0:USTF0",1750787812234,0.1904919,106050.0,106040.0,1.31411286]
["bitfinex-derivatives","BTCF0:USTF0",1750787814544,0.1904919,106050.0,106040.0,1.03755751]
["bitfinex-derivatives","BTCF0:USTF0",1750787814743,0.1904919,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787820843,0.002,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787821942,0.002,106050.0,106040.0,1.31411286]
["bitfinex-derivatives","BTCF0:USTF0",1750787822933,0.002,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787823432,0.002,106050.0,106040.0,1.0339098]
["bitfinex-derivatives","BTCF0:USTF0",1750787823637,0.002,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787823638,0.190492,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787823940,0.002,106050.0,106040.0,1.31046515]
["bitfinex-derivatives","BTCF0:USTF0",1750787824736,0.002,106050.0,106040.0,1.12186515]
["bitfinex-derivatives","BTCF0:USTF0",1750787826236,0.07916415,106070.0,106060.0,0.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1750787826441,0.3333763,106070.0,106060.0,1.04582945]
["bitfinex-derivatives","BTCF0:USTF0",1750787826642,0.3333763,106070.0,106060.0,1.15669808]
["bitfinex-derivatives","BTCF0:USTF0",1750787826943,0.14492,106070.0,106060.0,1.15669808]
["bitfinex-derivatives","BTCF0:USTF0",1750787827444,0.14492,106070.0,106060.0,1.16605852]
["bitfinex-derivatives","BTCF0:USTF0",1750787828646,0.50753035,106090.0,106080.0,0.1884387]
["bitfinex-derivatives","BTCF0:USTF0",1750787828845,1.10321035,106090.0,106080.0,0.68499405]
["bitfinex-derivatives","BTCF0:USTF0",1750787829645,1.10621035,106090.0,106080.0,0.68499405]
["bitfinex-derivatives","BTCF0:USTF0",1750787829846,1.10721035,106090.0,106080.0,0.68699405]
["bitfinex-derivatives","BTCF0:USTF0",1750787832247,1.11658208,106090.0,106080.0,0.68699405]
["bitfinex-derivatives","BTCF0:USTF0",1750787833648,1.11658208,106090.0,106080.0,0.4104387]
["bitfinex-derivatives","BTCF0:USTF0",1750787833845,0.37598208,106090.0,106080.0,0.68699405]
["bitfinex-derivatives","BTCF0:USTF0",1750787834047,1.11522208,106090.0,106080.0,0.75339405]
["bitfinex-derivatives","BTCF0:USTF0",1750787834247,1.11522208,106090.0,106080.0,0.78509405]
["bitfinex-derivatives","BTCF0:USTF0",1750787835944,1.10585035,106090.0,106080.0,0.78509405]
["bitfinex-derivatives","BTCF0:USTF0",1750787836151,1.10585035,106090.0,106080.0,0.75339405]
["bitfinex-derivatives","BTCF0:USTF0",1750787837049,1.10585035,106090.0,106080.0,0.68699405]
["bitfinex-derivatives","BTCF0:USTF0",1750787837249,1.10585035,106090.0,106080.0,0.4104387]
["bitfinex-derivatives","BTCF0:USTF0",1750787838249,1.10545035,106090.0,106080.0,0.4104387]
["bitfinex-derivatives","BTCF0:USTF0",1750787839049,0.36661035,106090.0,106080.0,0.4104387]
["bitfinex-derivatives","BTCF0:USTF0",1750787839254,1.10525035,106090.0,106080.0,0.4104387]
["bitfinex-derivatives","BTCF0:USTF0",1750787841052,1.10525035,106090.0,106080.0,0.41408641]
["bitfinex-derivatives","BTCF0:USTF0",1750787842148,1.10525035,106090.0,106080.0,0.69064176]
["bitfinex-derivatives","BTCF0:USTF0",1750787843853,1.10525035,106090.0,106080.0,0.41408641]
["bitfinex-derivatives","BTCF0:USTF0",1750787844053,1.10525035,106090.0,106080.0,0.69064176]
["bitfinex-derivatives","BTCF0:USTF0",1750787849246,1.10525035,106090.0,106080.0,0.70643831]
["bitfinex-derivatives","BTCF0:USTF0",1750787849454,1.10525035,106090.0,106080.0,0.73953831]
["bitfinex-derivatives","BTCF0:USTF0",1750787850151,0.36661035,106090.0,106080.0,0.73953831]
["bitfinex-derivatives","BTCF0:USTF0",1750787850353,0.004,106090.0,106080.0,1.37689366]
["bitfinex-derivatives","BTCF0:USTF0",1750787850557,0.004,106090.0,106080.0,1.40859366]
["bitfinex-derivatives","BTCF0:USTF0",1750787850957,1.2846253,106110.0,106100.0,0.1884031]
["bitfinex-derivatives","BTCF0:USTF0",1750787851154,1.2846253,106110.0,106100.0,0.68495845]
["bitfinex-derivatives","BTCF0:USTF0",1750787851354,1.2846253,106110.0,106100.0,0.74975845]
["bitfinex-derivatives","BTCF0:USTF0",1750787851552,1.3148253,106110.0,106100.0,0.74975845]
["bitfinex-derivatives","BTCF0:USTF0",1750787852256,1.3168253,106110.0,106100.0,0.74975845]
["bitfinex-derivatives","BTCF0:USTF0",1750787852758,1.3509253,106110.0,106100.0,0.74975845]
["bitfinex-derivatives","BTCF0:USTF0",1750787852955,1.3539253,106110.0,106100.0,0.74975845]
["bitfinex-derivatives","BTCF0:USTF0",1750787853257,1.3539253,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787854258,1.63048065,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787855256,1.63048065,106110.0,106100.0,0.23520832]
["bitfinex-derivatives","BTCF0:USTF0",1750787855654,1.63048065,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787857558,0.89504065,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787857756,1.63012065,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787864660,1.3535653,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787864860,1.3525253,106110.0,106100.0,0.42361142]
["bitfinex-derivatives","BTCF0:USTF0",1750787865059,1.3525253,106110.0,106100.0,0.51771142]
["bitfinex-derivatives","BTCF0:USTF0",1750787865262,0.6184853,106110.0,106100.0,0.51771142]
["bitfinex-derivatives","BTCF0:USTF0",1750787865463,0.5571853,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787865664,1.2911453,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787867771,0.5571853,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787868165,1.2911453,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787868765,0.9303453,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787870068,0.1963853,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787870370,0.9303453,106110.0,106100.0,0.79791448]
["bitfinex-derivatives","BTCF0:USTF0",1750787871475,0.9303453,106110.0,106100.0,1.15871448]
["bitfinex-derivatives","BTCF0:USTF0",1750787873580,0.008,106110.0,106100.0,1.15871448]
["bitfinex-derivatives","BTCF0:USTF0",1750787873781,0.59876,106110.0,106100.0,1.15871448]
["bitfinex-derivatives","BTCF0:USTF0",1750787876079,0.59876,106110.0,106100.0,1.16825864]
["bitfinex-derivatives","BTCF0:USTF0",1750787876275,0.008,106110.0,106100.0,1.16825864]
["bitfinex-derivatives","BTCF0:USTF0",1750787876475,0.59876,106110.0,106100.0,1.16825864]
["bitfinex-derivatives","BTCF0:USTF0",1750787876970,0.008,106110.0,106100.0,1.16825864]
["bitfinex-derivatives","BTCF0:USTF0",1750787877381,0.59876,106110.0,106100.0,1.16825864]
["bitfinex-derivatives","BTCF0:USTF0",1750787878981,0.59876,106110.0,106100.0,1.15871448]
["bitfinex-derivatives","BTCF0:USTF0",1750787879283,0.008,106110.0,106100.0,1.15871448]
["bitfinex-derivatives","BTCF0:USTF0",1750787879584,0.007,106110.0,106100.0,1.15971448]
["bitfinex-derivatives","BTCF0:USTF0",1750787879882,0.5491646,106130.0,106120.0,0.1883675]
["bitfinex-derivatives","BTCF0:USTF0",1750787880083,0.9680528,106130.0,106120.0,0.70492285]
["bitfinex-derivatives","BTCF0:USTF0",1750787880282,0.9680528,106130.0,106120.0,0.79872285]
["bitfinex-derivatives","BTCF0:USTF0",1750787881380,0.9680528,106130.0,106120.0,1.16052285]
["bitfinex-derivatives","BTCF0:USTF0",1750787881381,0.7356,106130.0,106120.0,1.16052285]
["bitfinex-derivatives","BTCF0:USTF0",1750787881582,0.59372,106130.0,106120.0,1.16052285]
["bitfinex-derivatives","BTCF0:USTF0",1750787881885,0.003,106130.0,106120.0,1.16052285]
["bitfinex-derivatives","BTCF0:USTF0",1750787882081,0.59372,106130.0,106120.0,1.16052285]
["bitfinex-derivatives","BTCF0:USTF0",1750787882275,0.7820698,106130.0,106120.0,1.16052285]
["bitfinex-derivatives","BTCF0:USTF0",1750787882785,0.7790698,106130.0,106120.0,0.5221675]
["bitfinex-derivatives","BTCF0:USTF0",1750787882982,0.8152698,106130.0,106120.0,0.5231675]
["bitfinex-derivatives","BTCF0:USTF0",1750787883181,0.82471174,106130.0,106120.0,0.5231675]
["bitfinex-derivatives","BTCF0:USTF0",1750787883579,0.8152698,106130.0,106120.0,0.5231675]
["bitfinex-derivatives","BTCF0:USTF0",1750787884785,0.8152698,106130.0,106120.0,0.52681521]
["bitfinex-derivatives","BTCF0:USTF0",1750787884985,0.8172698,106130.0,106120.0,0.52681521]
["bitfinex-derivatives","BTCF0:USTF0",1750787885581,1.45462515,106130.0,106120.0,0.43301521]
["bitfinex-derivatives","BTCF0:USTF0",1750787885785,1.48492515,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787886084,1.65912515,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787886285,1.3825698,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787886478,1.65912515,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787886684,1.65912515,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787887285,1.65912515,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787887987,1.66850046,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787888185,1.66850046,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787888686,1.39194511,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787889183,1.66850046,106130.0,106120.0,0.4293675]
["bitfinex-derivatives","BTCF0:USTF0",1750787890391,1.66850046,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787890792,1.66850046,106130.0,106120.0,0.24464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787891391,1.66850046,106130.0,106120.0,0.43301511]
["bitfinex-derivatives","BTCF0:USTF0",1750787891690,1.66850046,106130.0,106120.0,0.24464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787894893,1.66850046,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787895094,1.66850046,106130.0,106120.0,0.4293676]
["bitfinex-derivatives","BTCF0:USTF0",1750787895394,1.39194511,106130.0,106120.0,0.4293676]
["bitfinex-derivatives","BTCF0:USTF0",1750787895993,0.65942511,106130.0,106120.0,0.70957066]
["bitfinex-derivatives","BTCF0:USTF0",1750787896192,1.39210511,106130.0,106120.0,0.70957066]
["bitfinex-derivatives","BTCF0:USTF0",1750787896493,1.39210511,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787897093,1.35970511,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787897695,0.99890511,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787898996,1.35970511,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787900693,0.9263898,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787901000,0.9263098,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787903604,0.93584474,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787906402,0.93584474,106130.0,106120.0,0.49521531]
["bitfinex-derivatives","BTCF0:USTF0",1750787906601,0.93584474,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787907998,0.93584474,106130.0,106120.0,0.49521531]
["bitfinex-derivatives","BTCF0:USTF0",1750787908200,0.93584474,106130.0,106120.0,0.77177066]
["bitfinex-derivatives","BTCF0:USTF0",1750787908610,1.29664474,106130.0,106120.0,0.49521531]
["bitfinex-derivatives","BTCF0:USTF0",1750787908906,1.32844474,106130.0,106120.0,0.49521531]
["bitfinex-derivatives","BTCF0:USTF0",1750787909105,1.32844474,106130.0,106120.0,0.46511531]
["bitfinex-derivatives","BTCF0:USTF0",1750787909406,1.36004474,106130.0,106120.0,0.46511531]
["bitfinex-derivatives","BTCF0:USTF0",1750787910901,1.63660009,106130.0,106120.0,0.43301531]
["bitfinex-derivatives","BTCF0:USTF0",1750787911598,1.63660009,106130.0,106120.0,0.24464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787911803,2.88929609,106130.0,106120.0,0.24464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787912309,2.63929609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787913103,2.63929609,106130.0,106120.0,0.24464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787916312,2.45084009,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787916513,2.63929609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787917309,2.63929609,106130.0,106120.0,0.24464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787918212,2.63929609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787918801,2.63913609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787920314,2.45068009,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787920513,2.63913609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787922215,1.90633609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787922416,2.63913609,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787922612,2.45068009,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787923415,2.47504754,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787924012,2.83584754,106130.0,106120.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750787924818,3.18007604,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787925020,3.36853204,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787925517,2.63573204,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787925717,3.86853204,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787927315,3.86853204,106130.0,106120.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750787928318,3.86853204,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750787928519,3.86853204,106130.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750787928520,3.68018224,106130.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750787928715,0.0471044,106100.0,106070.0,0.24470428]
["bitfinex-derivatives","BTCF0:USTF0",1750787928917,1.4346265,106090.0,106080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750787929118,1.45899395,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750787929316,1.8000493,106090.0,106080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750787930621,1.8000493,106090.0,106080.0,0.4255386]
["bitfinex-derivatives","BTCF0:USTF0",1750787930820,1.7365493,106090.0,106080.0,0.4567386]
["bitfinex-derivatives","BTCF0:USTF0",1750787931021,1.45999395,106090.0,106080.0,0.4567386]
["bitfinex-derivatives","BTCF0:USTF0",1750787931222,1.7365493,106090.0,106080.0,0.4567386]
["bitfinex-derivatives","BTCF0:USTF0",1750787931521,1.7375493,106090.0,106080.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1750787932113,1.7385493,106090.0,106080.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1750787932317,1.7385493,106090.0,106080.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750787932525,1.8019493,106090.0,106080.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750787933526,1.87917384,106090.0,106080.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750787934525,1.87917384,106090.0,106080.0,0.23474771]
["bitfinex-derivatives","BTCF0:USTF0",1750787935417,1.87917384,106090.0,106080.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750787935616,1.87917384,106090.0,106080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750787940028,1.87917384,106090.0,106080.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1750787940330,1.07169384,106090.0,106080.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1750787940635,1.54649849,106090.0,106080.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1750787940936,1.54625849,106090.0,106080.0,0.76059395]
["bitfinex-derivatives","BTCF0:USTF0",1750787941329,1.54625849,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787942435,0.79513849,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787942838,1.54625849,106090.0,106080.0,0.76059395]
["bitfinex-derivatives","BTCF0:USTF0",1750787943530,0.74802959,106090.0,106080.0,0.76059395]
["bitfinex-derivatives","BTCF0:USTF0",1750787943738,1.49910959,106090.0,106080.0,0.76059395]
["bitfinex-derivatives","BTCF0:USTF0",1750787944238,1.47474214,106090.0,106080.0,0.76059395]
["bitfinex-derivatives","BTCF0:USTF0",1750787944838,1.49897729,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787945036,1.77553264,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787945438,1.49897729,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787945741,1.77553264,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787946440,1.49897729,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787946838,1.11394214,106090.0,106080.0,0.4840386]
["bitfinex-derivatives","BTCF0:USTF0",1750787947242,1.11394214,106090.0,106080.0,0.76059395]
["bitfinex-derivatives","BTCF0:USTF0",1750787948132,1.0358376,106090.0,106080.0,1.12139395]
["bitfinex-derivatives","BTCF0:USTF0",1750787948333,0.2856376,106090.0,106080.0,1.12139395]
["bitfinex-derivatives","BTCF0:USTF0",1750787948635,1.0353976,106090.0,106080.0,1.12504166]
["bitfinex-derivatives","BTCF0:USTF0",1750787948836,0.8400487,106090.0,106080.0,1.12504166]
["bitfinex-derivatives","BTCF0:USTF0",1750787950043,0.2385287,106090.0,106080.0,1.12504166]
["bitfinex-derivatives","BTCF0:USTF0",1750787950239,0.8398087,106090.0,106080.0,1.12504166]
["bitfinex-derivatives","BTCF0:USTF0",1750787950439,0.8398087,106090.0,106080.0,0.48768631]
["bitfinex-derivatives","BTCF0:USTF0",1750787950741,1.47716405,106090.0,106080.0,0.48768631]
["bitfinex-derivatives","BTCF0:USTF0",1750787951238,1.2006087,106090.0,106080.0,0.48768631]
["bitfinex-derivatives","BTCF0:USTF0",1750787956951,1.22638133,106090.0,106080.0,0.76424166]
["bitfinex-derivatives","BTCF0:USTF0",1750787957353,1.22638133,106090.0,106080.0,0.48768631]
["bitfinex-derivatives","BTCF0:USTF0",1750787957653,1.22638133,106090.0,106080.0,0.76424166]
["bitfinex-derivatives","BTCF0:USTF0",1750787958555,0.11131153,106120.0,106110.0,0.1883853]
["bitfinex-derivatives","BTCF0:USTF0",1750787958744,0.68627113,106120.0,106110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750787958945,1.28627113,106120.0,106110.0,0.75964065]
["bitfinex-derivatives","BTCF0:USTF0",1750787959152,0.23128173,106120.0,106110.0,1.10497841]
["bitfinex-derivatives","BTCF0:USTF0",1750787959344,0.80554163,106120.0,106110.0,1.10497841]
["bitfinex-derivatives","BTCF0:USTF0",1750787959546,0.61716213,106120.0,106110.0,1.10497841]
["bitfinex-derivatives","BTCF0:USTF0",1750787959748,0.01812213,106120.0,106110.0,1.38153376]
["bitfinex-derivatives","BTCF0:USTF0",1750787959943,0.62004213,106120.0,106110.0,1.38253376]
["bitfinex-derivatives","BTCF0:USTF0",1750787960346,0.003,106120.0,106110.0,1.38253376]
["bitfinex-derivatives","BTCF0:USTF0",1750787961353,0.1913675,106120.0,106110.0,1.10597841]
["bitfinex-derivatives","BTCF0:USTF0",1750787961556,0.1923675,106120.0,106110.0,1.10597841]
["bitfinex-derivatives","BTCF0:USTF0",1750787961750,0.1903675,106120.0,106110.0,0.82842306]
["bitfinex-derivatives","BTCF0:USTF0",1750787961946,0.5541675,106120.0,106110.0,0.46862306]
["bitfinex-derivatives","BTCF0:USTF0",1750787962147,1.3005275,106120.0,106110.0,0.46862306]
["bitfinex-derivatives","BTCF0:USTF0",1750787962348,1.2975275,106120.0,106110.0,0.46762306]
["bitfinex-derivatives","BTCF0:USTF0",1750787962557,1.2995275,106120.0,106110.0,0.46862306]
["bitfinex-derivatives","BTCF0:USTF0",1750787962856,1.2975275,106120.0,106110.0,0.46862306]
["bitfinex-derivatives","BTCF0:USTF0",1750787969057,1.3292275,106120.0,106110.0,0.46862306]
["bitfinex-derivatives","BTCF0:USTF0",1750787969257,1.3624275,106120.0,106110.0,0.46862306]
["bitfinex-derivatives","BTCF0:USTF0",1750787970459,1.3624275,106120.0,106110.0,0.43622306]
["bitfinex-derivatives","BTCF0:USTF0",1750787971158,1.3948275,106120.0,106110.0,0.43622306]
["bitfinex-derivatives","BTCF0:USTF0",1750787972163,1.3948275,106120.0,106110.0,0.40512306]
["bitfinex-derivatives","BTCF0:USTF0",1750787972462,1.3925475,106120.0,106110.0,0.37392306]
["bitfinex-derivatives","BTCF0:USTF0",1750787976067,1.3925475,106120.0,106110.0,0.37757077]
["bitfinex-derivatives","BTCF0:USTF0",1750787984272,1.3925475,106120.0,106110.0,0.37392306]
["bitfinex-derivatives","BTCF0:USTF0",1750787985174,1.3925475,106120.0,106110.0,0.37757077]
["bitfinex-derivatives","BTCF0:USTF0",1750787985674,1.4183496,106120.0,106110.0,0.37757077]
["bitfinex-derivatives","BTCF0:USTF0",1750787989478,1.4183496,106120.0,106110.0,0.40827077]
["bitfinex-derivatives","BTCF0:USTF0",1750787989670,1.4183496,106120.0,106110.0,0.68482612]
["bitfinex-derivatives","BTCF0:USTF0",1750787989976,1.3210496,106120.0,106110.0,0.68482612]
["bitfinex-derivatives","BTCF0:USTF0",1750787990178,1.3210496,106120.0,106110.0,0.71692612]
["bitfinex-derivatives","BTCF0:USTF0",1750787990479,0.7236896,106120.0,106110.0,0.71692612]
["bitfinex-derivatives","BTCF0:USTF0",1750787990777,1.3184096,106120.0,106110.0,0.71692612]
["bitfinex-derivatives","BTCF0:USTF0",1750787993081,0.7236896,106120.0,106110.0,0.71692612]
["bitfinex-derivatives","BTCF0:USTF0",1750787993274,0.2161696,106120.0,106110.0,1.07772612]
["bitfinex-derivatives","BTCF0:USTF0",1750787993572,0.2161696,106120.0,106110.0,0.71692612]
["bitfinex-derivatives","BTCF0:USTF0",1750787993573,0.8110096,106120.0,106110.0,0.71692612]
["bitfinex-derivatives","BTCF0:USTF0",1750787993878,0.8110096,106120.0,106110.0,1.07772612]
["bitfinex-derivatives","BTCF0:USTF0",1750787997274,0.2161696,106120.0,106110.0,1.07772612]
["bitfinex-derivatives","BTCF0:USTF0",1750787997466,0.8113296,106120.0,106110.0,1.07772612]
["bitfinex-derivatives","BTCF0:USTF0",1750788000771,0.8113296,106120.0,106110.0,0.80117077]
["bitfinex-derivatives","BTCF0:USTF0",1750788000973,0.8113296,106120.0,106110.0,0.40827077]
["bitfinex-derivatives","BTCF0:USTF0",1750788000974,1.1721296,106120.0,106110.0,0.40827077]
["bitfinex-derivatives","BTCF0:USTF0",1750788001480,1.1721296,106120.0,106110.0,0.37392306]
["bitfinex-derivatives","BTCF0:USTF0",1750788001681,1.2686296,106120.0,106110.0,0.37392306]
["bitfinex-derivatives","BTCF0:USTF0",1750788002382,1.2686296,106120.0,106110.0,0.37757077]
["bitfinex-derivatives","BTCF0:USTF0",1750788003483,1.2686296,106120.0,106110.0,0.40572306]
["bitfinex-derivatives","BTCF0:USTF0",1750788004482,1.2686296,106120.0,106110.0,0.43782306]
["bitfinex-derivatives","BTCF0:USTF0",1750788005678,1.2364296,106120.0,106110.0,0.43782306]
["bitfinex-derivatives","BTCF0:USTF0",1750788005880,1.2364296,106120.0,106110.0,0.71437841]
["bitfinex-derivatives","BTCF0:USTF0",1750788006483,1.2364296,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788006884,1.2032296,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788007782,0.9834821,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788008180,1.1718497,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788008777,0.9834821,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788008983,0.5769696,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788009585,0.5511675,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788009789,1.17224371,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788010187,1.19807992,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788010380,0.81144371,106120.0,106110.0,0.71802612]
["bitfinex-derivatives","BTCF0:USTF0",1750788010880,0.21620371,106120.0,106110.0,1.07882612]
["bitfinex-derivatives","BTCF0:USTF0",1750788011080,0.02783621,106120.0,106110.0,1.35538147]
["bitfinex-derivatives","BTCF0:USTF0",1750788011285,0.81140371,106120.0,106110.0,0.80227077]
["bitfinex-derivatives","BTCF0:USTF0",1750788011489,0.81140371,106120.0,106110.0,1.35538147]
["bitfinex-derivatives","BTCF0:USTF0",1750788011687,0.62303621,106120.0,106110.0,1.35538147]
["bitfinex-derivatives","BTCF0:USTF0",1750788011894,0.02783621,106120.0,106110.0,1.35538147]
["bitfinex-derivatives","BTCF0:USTF0",1750788012077,0.1438,106130.0,106120.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1750788012276,0.1438,106130.0,106120.0,0.78194294]
["bitfinex-derivatives","BTCF0:USTF0",1750788012277,0.9277498,106130.0,106120.0,0.78194294]
["bitfinex-derivatives","BTCF0:USTF0",1750788013290,0.9297498,106130.0,106120.0,0.78194294]
["bitfinex-derivatives","BTCF0:USTF0",1750788013485,0.1903498,106130.0,106120.0,0.78194294]
["bitfinex-derivatives","BTCF0:USTF0",1750788013782,0.1933498,106130.0,106120.0,0.78294294]
["bitfinex-derivatives","BTCF0:USTF0",1750788019092,0.83070515,106130.0,106120.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788019287,0.92420515,106130.0,106120.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788020595,0.92420515,106130.0,106120.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1750788021189,0.92420515,106130.0,106120.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788021395,0.92420515,106130.0,106120.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1750788021594,0.92420515,106130.0,106120.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788021990,0.188403,106100.0,106090.0,0.2826094]
["bitfinex-derivatives","BTCF0:USTF0",1750788022190,1.144363,106100.0,106090.0,0.5618137]
["bitfinex-derivatives","BTCF0:USTF0",1750788022396,1.177463,106100.0,106090.0,0.83836905]
["bitfinex-derivatives","BTCF0:USTF0",1750788022596,1.177463,106100.0,106090.0,0.86886905]
["bitfinex-derivatives","BTCF0:USTF0",1750788023300,1.178463,106100.0,106090.0,0.87486905]
["bitfinex-derivatives","BTCF0:USTF0",1750788023598,0.817663,106100.0,106090.0,0.87486905]
["bitfinex-derivatives","BTCF0:USTF0",1750788023798,0.817663,106100.0,106090.0,0.87686905]
["bitfinex-derivatives","BTCF0:USTF0",1750788024097,0.84334898,106100.0,106090.0,1.23766905]
["bitfinex-derivatives","BTCF0:USTF0",1750788024597,0.84334898,106100.0,106090.0,1.25305992]
["bitfinex-derivatives","BTCF0:USTF0",1750788025900,0.62212598,106100.0,106090.0,1.25305992]
["bitfinex-derivatives","BTCF0:USTF0",1750788026291,0.62160598,106100.0,106090.0,1.25305992]
["bitfinex-derivatives","BTCF0:USTF0",1750788027000,0.02668598,106100.0,106090.0,1.25305992]
["bitfinex-derivatives","BTCF0:USTF0",1750788027193,0.001,106100.0,106090.0,1.25305992]
["bitfinex-derivatives","BTCF0:USTF0",1750788027798,0.1894031,106100.0,106090.0,0.89225992]
["bitfinex-derivatives","BTCF0:USTF0",1750788028001,0.1894031,106100.0,106090.0,0.61570457]
["bitfinex-derivatives","BTCF0:USTF0",1750788028201,0.1894031,106100.0,106090.0,0.89225992]
["bitfinex-derivatives","BTCF0:USTF0",1750788028804,0.5813031,106100.0,106090.0,0.89225992]
["bitfinex-derivatives","BTCF0:USTF0",1750788029103,0.5905585,106100.0,106090.0,0.89225992]
["bitfinex-derivatives","BTCF0:USTF0",1750788029293,0.6233585,106100.0,106090.0,0.89225992]
["bitfinex-derivatives","BTCF0:USTF0",1750788030100,0.6233585,106100.0,106090.0,0.61570457]
["bitfinex-derivatives","BTCF0:USTF0",1750788030300,0.6560585,106100.0,106090.0,0.58520457]
["bitfinex-derivatives","BTCF0:USTF0",1750788031503,0.6141031,106100.0,106090.0,0.86175992]
["bitfinex-derivatives","BTCF0:USTF0",1750788031704,0.6141031,106100.0,106090.0,0.89315992]
["bitfinex-derivatives","BTCF0:USTF0",1750788032808,0.5813031,106100.0,106090.0,0.89315992]
["bitfinex-derivatives","BTCF0:USTF0",1750788033104,0.5502031,106100.0,106090.0,0.89315992]
["bitfinex-derivatives","BTCF0:USTF0",1750788033303,0.74088,106110.0,106100.0,0.1884031]
["bitfinex-derivatives","BTCF0:USTF0",1750788033511,0.74088,106110.0,106100.0,0.75985845]
["bitfinex-derivatives","BTCF0:USTF0",1750788034315,0.74088,106110.0,106100.0,0.76085845]
["bitfinex-derivatives","BTCF0:USTF0",1750788034808,1.63142065,106110.0,106100.0,0.3894031]
["bitfinex-derivatives","BTCF0:USTF0",1750788035018,1.66282065,106110.0,106100.0,0.3894031]
["bitfinex-derivatives","BTCF0:USTF0",1750788035406,1.3862653,106110.0,106100.0,0.3894031]
["bitfinex-derivatives","BTCF0:USTF0",1750788035608,1.3872653,106110.0,106100.0,0.3934031]
["bitfinex-derivatives","BTCF0:USTF0",1750788036515,1.3862653,106110.0,106100.0,0.3894031]
["bitfinex-derivatives","BTCF0:USTF0",1750788036816,1.3872653,106110.0,106100.0,0.3894031]
["bitfinex-derivatives","BTCF0:USTF0",1750788038617,1.40438863,106110.0,106100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750788038918,1.98311675,106110.0,106100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750788039524,1.7065614,106110.0,106100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750788044222,1.7065614,106110.0,106100.0,0.20111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788045026,1.98311675,106110.0,106100.0,0.20111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788046423,2.17161275,106110.0,106100.0,0.20111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788048322,2.26585901,106110.0,106100.0,0.20111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788048529,2.26585901,106110.0,106100.0,0.21643157]
["bitfinex-derivatives","BTCF0:USTF0",1750788049128,2.26585901,106110.0,106100.0,0.20111999]
["bitfinex-derivatives","BTCF0:USTF0",1750788049333,1.71274831,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788049629,2.26585901,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788050117,2.51585901,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788050722,1.52497901,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788050925,2.28805901,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788051121,2.09956301,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788051325,1.82260766,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788054828,1.7283614,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788055033,0.9656814,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788055228,1.7280814,106110.0,106100.0,0.14819889]
["bitfinex-derivatives","BTCF0:USTF0",1750788055723,1.7280814,106110.0,106100.0,0.18049889]
["bitfinex-derivatives","BTCF0:USTF0",1750788056633,1.35532605,106110.0,106100.0,0.36890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788056826,1.35532605,106110.0,106100.0,0.39890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788057327,0.59292605,106110.0,106100.0,0.39890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788057528,1.35468605,106110.0,106100.0,0.39890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788058728,0.74520605,106110.0,106100.0,0.39890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788058928,1.35416605,106110.0,106100.0,0.39890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788062238,1.6307214,106110.0,106100.0,0.21049889]
["bitfinex-derivatives","BTCF0:USTF0",1750788062439,1.6307214,106110.0,106100.0,0.39890189]
["bitfinex-derivatives","BTCF0:USTF0",1750788062633,1.35416605,106110.0,106100.0,0.21049889]
["bitfinex-derivatives","BTCF0:USTF0",1750788062934,1.6307214,106110.0,106100.0,0.21049889]
["bitfinex-derivatives","BTCF0:USTF0",1750788063132,1.6307214,106110.0,106100.0,0.39890199]
["bitfinex-derivatives","BTCF0:USTF0",1750788063325,1.6307214,106110.0,106100.0,0.38343749]
["bitfinex-derivatives","BTCF0:USTF0",1750788065638,1.35416605,106110.0,106100.0,0.38343749]
["bitfinex-derivatives","BTCF0:USTF0",1750788066037,0.59292605,106110.0,106100.0,0.38343749]
["bitfinex-derivatives","BTCF0:USTF0",1750788066236,1.35264605,106110.0,106100.0,0.65999284]
["bitfinex-derivatives","BTCF0:USTF0",1750788066736,0.74520605,106110.0,106100.0,0.65999284]
["bitfinex-derivatives","BTCF0:USTF0",1750788066938,1.35260605,106110.0,106100.0,0.65999284]
["bitfinex-derivatives","BTCF0:USTF0",1750788067237,0.99180605,106110.0,106100.0,1.02079284]
["bitfinex-derivatives","BTCF0:USTF0",1750788067437,0.96618863,106110.0,106100.0,1.02079284]
["bitfinex-derivatives","BTCF0:USTF0",1750788068134,0.20650863,106110.0,106100.0,1.02079284]
["bitfinex-derivatives","BTCF0:USTF0",1750788068335,0.81338863,106110.0,106100.0,1.02079284]
["bitfinex-derivatives","BTCF0:USTF0",1750788069742,0.8390444,106110.0,106100.0,1.02079284]
["bitfinex-derivatives","BTCF0:USTF0",1750788070443,0.8390444,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788072743,0.02665577,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788072938,0.21504107,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788074640,0.1893853,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788076946,0.001,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788077744,0.1893853,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788077946,0.21507906,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788078347,0.1893853,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788080547,0.5501853,106110.0,106100.0,0.3833175]
["bitfinex-derivatives","BTCF0:USTF0",1750788081548,0.56742694,106110.0,106100.0,0.3833175]
["bitfinex-derivatives","BTCF0:USTF0",1750788082045,0.63142694,106110.0,106100.0,0.3833175]
["bitfinex-derivatives","BTCF0:USTF0",1750788082446,0.56742694,106110.0,106100.0,0.65987285]
["bitfinex-derivatives","BTCF0:USTF0",1750788083449,0.20662694,106110.0,106100.0,0.65987285]
["bitfinex-derivatives","BTCF0:USTF0",1750788084145,0.01824164,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788084351,0.001,106110.0,106100.0,1.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1750788084538,0.67544,106130.0,106120.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1750788084740,0.67544,106130.0,106120.0,0.68492295]
["bitfinex-derivatives","BTCF0:USTF0",1750788084741,1.12621361,106130.0,106120.0,0.68492295]
["bitfinex-derivatives","BTCF0:USTF0",1750788084944,1.1005,106130.0,106120.0,0.71772295]
["bitfinex-derivatives","BTCF0:USTF0",1750788085148,1.1005,106130.0,106120.0,0.74922295]
["bitfinex-derivatives","BTCF0:USTF0",1750788085346,0.4028389,106130.0,106120.0,0.74922295]
["bitfinex-derivatives","BTCF0:USTF0",1750788085651,0.9420789,106130.0,106120.0,0.76479046]
["bitfinex-derivatives","BTCF0:USTF0",1750788085852,0.15128,106130.0,106120.0,0.76579046]
["bitfinex-derivatives","BTCF0:USTF0",1750788086252,0.15228,106130.0,106120.0,0.76579046]
["bitfinex-derivatives","BTCF0:USTF0",1750788086552,0.15228,106130.0,106120.0,1.12659046]
["bitfinex-derivatives","BTCF0:USTF0",1750788088851,0.188332,106140.0,106130.0,1.14180515]
["bitfinex-derivatives","BTCF0:USTF0",1750788089241,1.55698151,106150.0,106140.0,0.1883321]
["bitfinex-derivatives","BTCF0:USTF0",1750788089446,1.50989861,106150.0,106140.0,0.70488745]
["bitfinex-derivatives","BTCF0:USTF0",1750788090155,0.75649861,106150.0,106140.0,0.70488745]
["bitfinex-derivatives","BTCF0:USTF0",1750788090453,1.52095458,106150.0,106140.0,0.50638749]
["bitfinex-derivatives","BTCF0:USTF0",1750788090852,0.91835458,106150.0,106140.0,0.50638749]
["bitfinex-derivatives","BTCF0:USTF0",1750788091153,0.96911438,106150.0,106140.0,0.50638749]
["bitfinex-derivatives","BTCF0:USTF0",1750788091344,0.96911438,106150.0,106140.0,0.84624284]
["bitfinex-derivatives","BTCF0:USTF0",1750788091546,0.96911438,106150.0,106140.0,0.91219284]
["bitfinex-derivatives","BTCF0:USTF0",1750788092052,1.00221438,106150.0,106140.0,0.91219284]
["bitfinex-derivatives","BTCF0:USTF0",1750788092253,1.00121438,106150.0,106140.0,0.91319284]
["bitfinex-derivatives","BTCF0:USTF0",1750788092554,1.00121438,106150.0,106140.0,0.91619284]
["bitfinex-derivatives","BTCF0:USTF0",1750788093752,1.03241438,106150.0,106140.0,0.91619284]
["bitfinex-derivatives","BTCF0:USTF0",1750788094451,1.03241438,106150.0,106140.0,0.93974284]
["bitfinex-derivatives","BTCF0:USTF0",1750788094953,1.03241438,106150.0,106140.0,0.66318749]
["bitfinex-derivatives","BTCF0:USTF0",1750788095254,1.03241438,106150.0,106140.0,1.01511284]
["bitfinex-derivatives","BTCF0:USTF0",1750788096753,0.22515597,106150.0,106140.0,1.01511284]
["bitfinex-derivatives","BTCF0:USTF0",1750788096959,0.94997027,106150.0,106140.0,1.39536149]
["bitfinex-derivatives","BTCF0:USTF0",1750788097355,0.34917027,106150.0,106140.0,1.39536149]
["bitfinex-derivatives","BTCF0:USTF0",1750788097556,0.15128,106150.0,106140.0,1.39536149]
["bitfinex-derivatives","BTCF0:USTF0",1750788098056,0.15128,106150.0,106140.0,1.39171378]
["bitfinex-derivatives","BTCF0:USTF0",1750788099458,0.15128,106150.0,106140.0,1.39071378]
["bitfinex-derivatives","BTCF0:USTF0",1750788099953,0.15128,106150.0,106140.0,1.99263378]
["bitfinex-derivatives","BTCF0:USTF0",1750788100154,0.15028,106150.0,106140.0,1.98863378]
["bitfinex-derivatives","BTCF0:USTF0",1750788100355,0.15128,106150.0,106140.0,1.99063378]
["bitfinex-derivatives","BTCF0:USTF0",1750788102260,0.001,106150.0,106140.0,2.26718913]
["bitfinex-derivatives","BTCF0:USTF0",1750788104365,0.4940986,106170.0,106160.0,0.1882966]
["bitfinex-derivatives","BTCF0:USTF0",1750788104566,1.12031035,106170.0,106160.0,0.45348447]
["bitfinex-derivatives","BTCF0:USTF0",1750788105559,1.12031035,106170.0,106160.0,0.48358447]
["bitfinex-derivatives","BTCF0:USTF0",1750788105764,1.48111035,106170.0,106160.0,0.45348447]
["bitfinex-derivatives","BTCF0:USTF0",1750788107167,1.7576657,106170.0,106160.0,0.45348447]
["bitfinex-derivatives","BTCF0:USTF0",1750788107570,1.76727796,106170.0,106160.0,0.45348447]
["bitfinex-derivatives","BTCF0:USTF0",1750788108672,1.49072261,106170.0,106160.0,0.45348447]
["bitfinex-derivatives","BTCF0:USTF0",1750788113277,1.76727796,106170.0,106160.0,0.26518787]
["bitfinex-derivatives","BTCF0:USTF0",1750788115072,1.76727796,106170.0,106160.0,0.45348437]
["bitfinex-derivatives","BTCF0:USTF0",1750788115271,1.49072261,106170.0,106160.0,0.45348437]
["bitfinex-derivatives","BTCF0:USTF0",1750788116974,1.49072261,106170.0,106160.0,0.73003972]
["bitfinex-derivatives","BTCF0:USTF0",1750788117376,1.49072261,106170.0,106160.0,0.45348437]
["bitfinex-derivatives","BTCF0:USTF0",1750788119286,1.76727796,106170.0,106160.0,0.26518787]
["bitfinex-derivatives","BTCF0:USTF0",1750788119678,2.23221731,106170.0,106160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788119884,2.48221731,106170.0,106160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788120083,1.73369731,106170.0,106160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788120282,0.1883143,106150.0,106140.0,0.19177633]
["bitfinex-derivatives","BTCF0:USTF0",1750788120479,1.9611614,106150.0,106140.0,0.40822633]
["bitfinex-derivatives","BTCF0:USTF0",1750788120782,1.9931614,106150.0,106140.0,0.40822633]
["bitfinex-derivatives","BTCF0:USTF0",1750788120980,1.9931614,106150.0,106140.0,0.47417633]
["bitfinex-derivatives","BTCF0:USTF0",1750788121486,1.9933614,106150.0,106140.0,0.58545304]
["bitfinex-derivatives","BTCF0:USTF0",1750788122484,1.9953614,106150.0,106140.0,0.39712094]
["bitfinex-derivatives","BTCF0:USTF0",1750788123277,2.0277614,106150.0,106140.0,0.39712094]
["bitfinex-derivatives","BTCF0:USTF0",1750788123477,2.04486937,106150.0,106140.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750788124584,2.04851708,106150.0,106140.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750788125482,2.04486937,106150.0,106140.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750788129691,1.76831402,106150.0,106140.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750788129893,2.04486937,106150.0,106140.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750788133095,2.04486937,106150.0,106140.0,0.503702]
["bitfinex-derivatives","BTCF0:USTF0",1750788133396,1.76831402,106150.0,106140.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1750788133598,1.26402937,106150.0,106140.0,0.534802]
["bitfinex-derivatives","BTCF0:USTF0",1750788133899,2.00990937,106150.0,106140.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1750788135600,2.00990937,106150.0,106140.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1750788136699,2.00994937,106150.0,106140.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1750788137801,1.73339402,106150.0,106140.0,0.4905321]
["bitfinex-derivatives","BTCF0:USTF0",1750788137993,2.00994937,106150.0,106140.0,0.5213321]
["bitfinex-derivatives","BTCF0:USTF0",1750788138591,1.97794937,106150.0,106140.0,0.5213321]
["bitfinex-derivatives","BTCF0:USTF0",1750788138990,1.97798937,106150.0,106140.0,0.5213321]
["bitfinex-derivatives","BTCF0:USTF0",1750788139401,1.34063402,106150.0,106140.0,0.79788745]
["bitfinex-derivatives","BTCF0:USTF0",1750788139806,1.61718937,106150.0,106140.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750788139994,1.61718937,106150.0,106140.0,0.5213321]
["bitfinex-derivatives","BTCF0:USTF0",1750788140695,1.62083708,106150.0,106140.0,0.5213321]
["bitfinex-derivatives","BTCF0:USTF0",1750788140896,1.62083708,106150.0,106140.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750788141293,1.65313708,106150.0,106140.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750788142000,2.01393708,106150.0,106140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788142206,2.04533708,106150.0,106140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788142407,2.07843708,106150.0,106140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788144502,2.88762717,106150.0,106140.0,0.0284906]
["bitfinex-derivatives","BTCF0:USTF0",1750788144699,0.188332,106140.0,106130.0,0.13315378]
["bitfinex-derivatives","BTCF0:USTF0",1750788144899,2.00375445,106140.0,106130.0,0.33315378]
["bitfinex-derivatives","BTCF0:USTF0",1750788145107,2.19219445,106140.0,106130.0,0.25778378]
["bitfinex-derivatives","BTCF0:USTF0",1750788145306,2.28641407,106140.0,106130.0,0.25778378]
["bitfinex-derivatives","BTCF0:USTF0",1750788146004,2.01285872,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788146193,2.01285872,106140.0,106130.0,0.28888378]
["bitfinex-derivatives","BTCF0:USTF0",1750788147497,2.01285872,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788147898,2.28941407,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788148602,2.10097407,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788148808,2.28941407,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788149009,2.36526915,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788149603,2.17682915,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788150001,2.36526915,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788150611,2.17682915,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788153910,2.67682915,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788156016,2.68047686,106140.0,106130.0,0.25878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788157813,2.68047686,106140.0,106130.0,0.28878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788158212,2.37242151,106140.0,106130.0,0.28878378]
["bitfinex-derivatives","BTCF0:USTF0",1750788158416,1.92484189,106140.0,106130.0,0.32028378]
["bitfinex-derivatives","BTCF0:USTF0",1750788158712,2.49356189,106140.0,106130.0,0.35258378]
["bitfinex-derivatives","BTCF0:USTF0",1750788158917,2.48991418,106140.0,106130.0,0.35258378]
["bitfinex-derivatives","BTCF0:USTF0",1750788161116,2.48991418,106140.0,106130.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1750788162016,2.49356189,106140.0,106130.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1750788163124,2.48991418,106140.0,106130.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1750788163418,2.48991418,106140.0,106130.0,0.2793381]
["bitfinex-derivatives","BTCF0:USTF0",1750788164010,2.48991418,106140.0,106130.0,0.23580917]
["bitfinex-derivatives","BTCF0:USTF0",1750788165815,2.21335883,106140.0,106130.0,0.23580917]
["bitfinex-derivatives","BTCF0:USTF0",1750788166016,2.48991418,106140.0,106130.0,0.23580917]
["bitfinex-derivatives","BTCF0:USTF0",1750788167515,1.39374375,106140.0,106130.0,0.23580917]
["bitfinex-derivatives","BTCF0:USTF0",1750788167721,1.39374375,106140.0,106130.0,0.42415897]
["bitfinex-derivatives","BTCF0:USTF0",1750788167915,2.13654375,106140.0,106130.0,0.42415897]
["bitfinex-derivatives","BTCF0:USTF0",1750788170326,2.13654375,106140.0,106130.0,0.23580917]
["bitfinex-derivatives","BTCF0:USTF0",1750788170826,2.4130991,106140.0,106130.0,0.23580917]
["bitfinex-derivatives","BTCF0:USTF0",1750788171510,2.4130991,106140.0,106130.0,0.22034852]
["bitfinex-derivatives","BTCF0:USTF0",1750788172218,2.41674681,106140.0,106130.0,0.19890976]
["bitfinex-derivatives","BTCF0:USTF0",1750788177127,2.13943146,106140.0,106130.0,0.66381481]
["bitfinex-derivatives","BTCF0:USTF0",1750788177327,2.13578375,106140.0,106130.0,0.38725946]
["bitfinex-derivatives","BTCF0:USTF0",1750788178135,2.13578375,106140.0,106130.0,0.19890976]
["bitfinex-derivatives","BTCF0:USTF0",1750788178329,2.41598681,106140.0,106130.0,0.19890976]
["bitfinex-derivatives","BTCF0:USTF0",1750788178729,2.41598681,106140.0,106130.0,0.38725956]
["bitfinex-derivatives","BTCF0:USTF0",1750788181031,2.13943146,106140.0,106130.0,0.38725956]
["bitfinex-derivatives","BTCF0:USTF0",1750788184636,2.13943146,106140.0,106130.0,0.19890976]
["bitfinex-derivatives","BTCF0:USTF0",1750788184836,2.13943146,106140.0,106130.0,0.38725956]
["bitfinex-derivatives","BTCF0:USTF0",1750788185441,2.13943146,106140.0,106130.0,0.19890976]
["bitfinex-derivatives","BTCF0:USTF0",1750788185839,2.41598681,106140.0,106130.0,0.19890976]
["bitfinex-derivatives","BTCF0:USTF0",1750788186639,2.41598681,106140.0,106130.0,0.13510976]
["bitfinex-derivatives","BTCF0:USTF0",1750788186841,2.48218681,106140.0,106130.0,0.13510976]
["bitfinex-derivatives","BTCF0:USTF0",1750788187035,2.20563146,106140.0,106130.0,0.13510976]
["bitfinex-derivatives","BTCF0:USTF0",1750788187338,2.41598681,106140.0,106130.0,0.13510976]
["bitfinex-derivatives","BTCF0:USTF0",1750788187639,2.41598681,106140.0,106130.0,0.16820976]
["bitfinex-derivatives","BTCF0:USTF0",1750788189428,2.13943146,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788189631,1.39739146,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788189831,2.13931146,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788190237,1.54319146,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788190439,2.13566375,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788192545,1.32150375,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788193746,0.21878375,106140.0,106130.0,0.63311491]
["bitfinex-derivatives","BTCF0:USTF0",1750788193944,0.95958375,106140.0,106130.0,0.63311491]
["bitfinex-derivatives","BTCF0:USTF0",1750788195043,1.32038375,106140.0,106130.0,0.16820976]
["bitfinex-derivatives","BTCF0:USTF0",1750788195440,1.5969391,106140.0,106130.0,0.16820976]
["bitfinex-derivatives","BTCF0:USTF0",1750788195647,1.66298681,106140.0,106130.0,0.16820976]
["bitfinex-derivatives","BTCF0:USTF0",1750788196749,1.66298681,106140.0,106130.0,0.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1750788197650,1.6593391,106140.0,106130.0,0.16820976]
["bitfinex-derivatives","BTCF0:USTF0",1750788198546,1.6593391,106140.0,106130.0,0.23415976]
["bitfinex-derivatives","BTCF0:USTF0",1750788198750,1.66298681,106140.0,106130.0,0.23415976]
["bitfinex-derivatives","BTCF0:USTF0",1750788198950,1.66298681,106140.0,106130.0,0.20105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788199152,1.69598681,106140.0,106130.0,0.20105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788199552,1.41943146,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788199752,1.69598681,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788200251,1.69598681,106140.0,106130.0,0.20195976]
["bitfinex-derivatives","BTCF0:USTF0",1750788201252,1.69598681,106140.0,106130.0,0.39030956]
["bitfinex-derivatives","BTCF0:USTF0",1750788201656,1.6923391,106140.0,106130.0,0.39030956]
["bitfinex-derivatives","BTCF0:USTF0",1750788202756,1.69598681,106140.0,106130.0,0.39030956]
["bitfinex-derivatives","BTCF0:USTF0",1750788202957,1.38643146,106140.0,106130.0,0.39030956]
["bitfinex-derivatives","BTCF0:USTF0",1750788203149,1.35533146,106140.0,106130.0,0.69966491]
["bitfinex-derivatives","BTCF0:USTF0",1750788203750,1.35168375,106140.0,106130.0,0.69966491]
["bitfinex-derivatives","BTCF0:USTF0",1750788204857,1.35533146,106140.0,106130.0,0.69966491]
["bitfinex-derivatives","BTCF0:USTF0",1750788205752,1.35168375,106140.0,106130.0,0.69966491]
["bitfinex-derivatives","BTCF0:USTF0",1750788205949,1.32038375,106140.0,106130.0,0.69966491]
["bitfinex-derivatives","BTCF0:USTF0",1750788206359,1.5969391,106140.0,106130.0,0.23475976]
["bitfinex-derivatives","BTCF0:USTF0",1750788206655,1.6274391,106140.0,106130.0,0.23475976]
["bitfinex-derivatives","BTCF0:USTF0",1750788206852,1.63108681,106140.0,106130.0,0.23475976]
["bitfinex-derivatives","BTCF0:USTF0",1750788207348,1.63108681,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788207551,1.66408681,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788208054,1.94064216,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788208261,1.66408681,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788208556,1.73995925,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788208761,1.83417887,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788209061,2.18589798,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788209955,2.11073422,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788210660,2.29917422,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788210863,2.54917422,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788211156,2.62433798,106140.0,106130.0,0.17105976]
["bitfinex-derivatives","BTCF0:USTF0",1750788211366,2.62433798,106140.0,106130.0,0.10510976]
["bitfinex-derivatives","BTCF0:USTF0",1750788211662,2.54917422,106140.0,106130.0,0.05329896]
["bitfinex-derivatives","BTCF0:USTF0",1750788212050,2.54917422,106140.0,106130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750788212261,0.1883498,106130.0,106120.0,0.0546343]
["bitfinex-derivatives","BTCF0:USTF0",1750788212466,0.96403707,106130.0,106120.0,0.0257121]
["bitfinex-derivatives","BTCF0:USTF0",1750788212760,0.1883676,106120.0,106110.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1750788212960,2.4687747,106120.0,106110.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1750788213461,2.56301208,106120.0,106110.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1750788216258,2.56301208,106120.0,106110.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1750788216457,1.82245208,106120.0,106110.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1750788216764,2.16161935,106120.0,106110.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1750788216959,2.16161935,106120.0,106110.0,0.34715]
["bitfinex-derivatives","BTCF0:USTF0",1750788217260,2.4381747,106120.0,106110.0,0.34715]
["bitfinex-derivatives","BTCF0:USTF0",1750788217454,2.4381747,106120.0,106110.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1750788217655,0.1883853,106110.0,106100.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1750788217856,1.24000693,106110.0,106100.0,0.0632167]
["bitfinex-derivatives","BTCF0:USTF0",1750788218151,0.1884208,106090.0,106080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750788218351,1.99342569,106090.0,106080.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750788218554,2.08862569,106090.0,106080.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750788219161,2.08862569,106090.0,106080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750788219865,2.18288972,106090.0,106080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750788220065,2.03217394,106090.0,106080.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1750788220967,2.00057394,106090.0,106080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1750788221156,2.00057394,106090.0,106080.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750788221361,2.02542405,106090.0,106080.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1750788221965,2.02642405,106090.0,106080.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1750788222367,2.02642405,106090.0,106080.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1750788222562,2.05632405,106090.0,106080.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1750788222765,2.05732405,106090.0,106080.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1750788223071,2.15158808,106090.0,106080.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750788223570,2.16080756,106090.0,106080.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750788223760,1.39664756,106090.0,106080.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750788223968,2.16192756,106090.0,106080.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750788224269,2.13707745,106090.0,106080.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750788224464,2.16254653,106090.0,106080.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1750788224861,2.62762988,106090.0,106080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788225070,0.1884385,106080.0,106070.0,0.0157624]
["bitfinex-derivatives","BTCF0:USTF0",1750788225266,1.22221828,106080.0,106070.0,0.0157624]
["bitfinex-derivatives","BTCF0:USTF0",1750788225468,0.1884741,106060.0,106050.0,0.07892983]
["bitfinex-derivatives","BTCF0:USTF0",1750788225664,1.71008734,106060.0,106050.0,0.35212983]
["bitfinex-derivatives","BTCF0:USTF0",1750788225961,2.01834269,106060.0,106050.0,0.35212983]
["bitfinex-derivatives","BTCF0:USTF0",1750788226161,2.04854269,106060.0,106050.0,0.35212983]
["bitfinex-derivatives","BTCF0:USTF0",1750788226366,2.16829354,106060.0,106050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788226559,2.20079354,106060.0,106050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788226759,2.47734889,106060.0,106050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788226959,2.20179354,106060.0,106050.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750788228170,2.47834889,106060.0,106050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750788228373,2.20179354,106060.0,106050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750788228573,2.20179354,106060.0,106050.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750788228773,2.47834889,106060.0,106050.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750788229067,2.20179354,106060.0,106050.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750788229376,2.47834889,106060.0,106050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750788230069,2.97834889,106060.0,106050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750788230276,3.16693289,106060.0,106050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750788230476,0.0471252,106050.0,106020.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750788230774,0.8432725,106030.0,106020.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750788231075,1.0023125,106030.0,106020.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750788231473,0.72575715,106030.0,106020.0,0.5205453]
["bitfinex-derivatives","BTCF0:USTF0",1750788231674,0.72575725,106030.0,106020.0,0.79710065]
["bitfinex-derivatives","BTCF0:USTF0",1750788231876,0.72575725,106030.0,106020.0,0.5205453]
["bitfinex-derivatives","BTCF0:USTF0",1750788232172,2.22575725,106030.0,106020.0,0.5205453]
["bitfinex-derivatives","BTCF0:USTF0",1750788232368,2.22575725,106030.0,106020.0,0.5255453]
["bitfinex-derivatives","BTCF0:USTF0",1750788232767,2.22675725,106030.0,106020.0,0.5255453]
["bitfinex-derivatives","BTCF0:USTF0",1750788233266,2.22675725,106030.0,106020.0,0.5285453]
["bitfinex-derivatives","BTCF0:USTF0",1750788235265,2.5033126,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788241379,2.22675725,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788241576,2.5033126,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788242469,2.52859047,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788242672,2.56069047,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788245374,2.56433818,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788246075,2.59703818,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788247274,2.25568283,106030.0,106020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750788247575,2.87636283,106030.0,106020.0,0.5285452]
["bitfinex-derivatives","BTCF0:USTF0",1750788247781,2.87636283,106030.0,106020.0,0.5275452]
["bitfinex-derivatives","BTCF0:USTF0",1750788248183,2.87636273,106030.0,106020.0,0.80410055]
["bitfinex-derivatives","BTCF0:USTF0",1750788248376,2.87536273,106030.0,106020.0,0.79910055]
["bitfinex-derivatives","BTCF0:USTF0",1750788248584,2.87636273,106030.0,106020.0,0.80210055]
["bitfinex-derivatives","BTCF0:USTF0",1750788249081,2.87636273,106030.0,106020.0,0.5255452]
["bitfinex-derivatives","BTCF0:USTF0",1750788249473,2.87636273,106030.0,106020.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750788249676,3.15291808,106030.0,106020.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750788252278,2.87636273,106030.0,106020.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1750788252474,3.18421808,106030.0,106020.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1750788252685,1.68421808,106030.0,106020.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1750788252986,1.68421808,106030.0,106020.0,0.26012291]
["bitfinex-derivatives","BTCF0:USTF0",1750788253193,3.21751808,106030.0,106020.0,0.26012291]
["bitfinex-derivatives","BTCF0:USTF0",1750788253383,3.29282205,106030.0,106020.0,0.26012291]
["bitfinex-derivatives","BTCF0:USTF0",1750788254883,3.29282205,106030.0,106020.0,0.25812291]
["bitfinex-derivatives","BTCF0:USTF0",1750788255092,3.29282205,106030.0,106020.0,0.25912291]
["bitfinex-derivatives","BTCF0:USTF0",1750788259995,3.29282205,106030.0,106020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750788260187,3.21751808,106030.0,106020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750788261590,4.4035108,106030.0,106020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750788261988,4.47881477,106030.0,106020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750788262592,4.84881477,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788262891,4.4535108,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788263096,5.54744677,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788263488,0.188563,106010.0,106000.0,0.01529634]
["bitfinex-derivatives","BTCF0:USTF0",1750788263796,2.00409248,106010.0,106000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788263996,2.06989248,106010.0,106000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788264199,2.16420985,106010.0,106000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788264593,2.16420985,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788264794,2.16520985,106010.0,106000.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750788265299,2.16520985,106010.0,106000.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750788265897,2.03803248,106010.0,106000.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750788266089,1.76147713,106010.0,106000.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1750788266298,2.03803248,106010.0,106000.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1750788266892,2.03803248,106010.0,106000.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1750788267090,2.06853248,106010.0,106000.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1750788267893,2.03803248,106010.0,106000.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1750788272805,2.03803248,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788273100,2.07033248,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788274194,2.16466765,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788275791,2.16831536,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788276005,2.53831536,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788276905,3.03831536,106010.0,106000.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750788277395,3.03831536,106010.0,106000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750788278104,3.03831536,106010.0,106000.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750788278498,3.03831536,106010.0,106000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750788278791,0.1885986,105990.0,105980.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750788278998,1.98367182,105990.0,105980.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750788279200,3.13830717,105990.0,105980.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750788279394,3.23264234,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788279799,3.23264234,105990.0,105980.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750788280096,3.23464234,105990.0,105980.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750788281093,2.64983164,105990.0,105980.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750788281299,2.80035182,105990.0,105980.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1750788281702,2.79835182,105990.0,105980.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1750788281904,2.80035182,105990.0,105980.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1750788282207,3.20246014,105990.0,105980.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1750788282510,2.92590479,105990.0,105980.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1750788282704,2.80083182,105990.0,105980.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1750788283704,2.80083182,105990.0,105980.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1750788284107,2.87565884,105990.0,105980.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1750788284503,2.87565884,105990.0,105980.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1750788285505,2.59910349,105990.0,105980.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1750788285706,3.64696716,105990.0,105980.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1750788285900,3.30696716,105990.0,105980.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750788286203,3.31696716,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788286410,3.31696716,105990.0,105980.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750788287305,3.26385646,105990.0,105980.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750788287510,4.16696716,105990.0,105980.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750788288204,3.83696716,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788288607,0.1886163,105980.0,105970.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750788288804,0.88434952,105980.0,105970.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1750788289005,0.94704952,105980.0,105970.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1750788289209,1.04140249,105980.0,105970.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1750788289598,1.04140249,105980.0,105970.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1750788290102,1.04340249,105980.0,105970.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1750788290505,1.04340249,105980.0,105970.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1750788290708,1.04340249,105980.0,105970.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1750788291504,1.05275658,105980.0,105970.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1750788291700,1.02175658,105980.0,105970.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1750788291904,1.02175658,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788292312,1.47832123,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788292511,1.75459658,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788292807,1.38408826,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788293213,1.66064361,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788294416,1.65964361,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788295409,0.86260361,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788295610,1.65940361,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788296107,1.65924361,105980.0,105970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750788301108,1.65924361,105980.0,105970.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1750788301319,1.72134361,105980.0,105970.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1750788301517,1.84570548,105980.0,105970.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1750788302321,1.81570548,105980.0,105970.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1750788302522,1.81570548,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788302920,1.47617013,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788303121,1.65920361,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788303626,1.38264826,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788303830,1.38232826,105980.0,105970.0,0.75048945]
["bitfinex-derivatives","BTCF0:USTF0",1750788304018,1.38232826,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788305519,1.38232826,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788305722,1.65888361,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788306522,1.65888361,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788307219,1.38232826,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788307624,1.38232826,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788307824,1.38192826,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788309312,1.65848361,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788309514,1.65848361,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788309719,1.65848361,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788309925,1.65848361,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788310125,1.38192826,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788310425,1.38557597,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788311418,1.38192826,105980.0,105970.0,0.4739341]
["bitfinex-derivatives","BTCF0:USTF0",1750788312121,1.38192826,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788312324,1.66213132,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788317334,1.38557597,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788317627,1.66213132,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788317828,1.69213132,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788319425,1.68848361,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788319834,1.41192826,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788320129,1.68848361,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788320520,1.69213132,105980.0,105970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750788322232,1.38617597,105980.0,105970.0,0.473934]
["bitfinex-derivatives","BTCF0:USTF0",1750788322626,0.58604826,105980.0,105970.0,0.473934]
["bitfinex-derivatives","BTCF0:USTF0",1750788322831,1.38236826,105980.0,105970.0,0.473934]
["bitfinex-derivatives","BTCF0:USTF0",1750788323033,1.38220826,105980.0,105970.0,0.75048935]
["bitfinex-derivatives","BTCF0:USTF0",1750788323530,1.38585597,105980.0,105970.0,0.75048935]
["bitfinex-derivatives","BTCF0:USTF0",1750788324526,1.38220826,105980.0,105970.0,0.75048935]
["bitfinex-derivatives","BTCF0:USTF0",1750788325231,1.38220826,105980.0,105970.0,0.473934]
["bitfinex-derivatives","BTCF0:USTF0",1750788325232,1.02140826,105980.0,105970.0,0.473934]
["bitfinex-derivatives","BTCF0:USTF0",1750788325429,1.02140826,105980.0,105970.0,0.75048935]
["bitfinex-derivatives","BTCF0:USTF0",1750788325627,0.21589417,105980.0,105970.0,0.75048935]
["bitfinex-derivatives","BTCF0:USTF0",1750788325825,0.02727787,105980.0,105970.0,1.55000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788326037,0.8217763,105980.0,105970.0,1.55000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788326239,0.8217763,105980.0,105970.0,1.30000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788326535,0.8217763,105980.0,105970.0,1.37513769]
["bitfinex-derivatives","BTCF0:USTF0",1750788326733,0.83121995,105980.0,105970.0,1.37513769]
["bitfinex-derivatives","BTCF0:USTF0",1750788327034,0.83121995,105980.0,105970.0,0.93920935]
["bitfinex-derivatives","BTCF0:USTF0",1750788327635,0.83486766,105980.0,105970.0,0.93920935]
["bitfinex-derivatives","BTCF0:USTF0",1750788330432,0.82542401,105980.0,105970.0,0.93920935]
["bitfinex-derivatives","BTCF0:USTF0",1750788330833,0.82542401,105980.0,105970.0,0.662654]
["bitfinex-derivatives","BTCF0:USTF0",1750788331035,0.82542401,105980.0,105970.0,0.93920935]
["bitfinex-derivatives","BTCF0:USTF0",1750788331740,0.8217763,105980.0,105970.0,1.30000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788331928,0.1906163,105980.0,105970.0,1.30000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788332238,0.9834563,105980.0,105970.0,1.30000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788332644,0.98710401,105980.0,105970.0,1.30000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788332835,0.79848771,105980.0,105970.0,1.30000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788334442,0.002,105980.0,105970.0,1.55000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788334641,0.19426401,105980.0,105970.0,1.55000935]
["bitfinex-derivatives","BTCF0:USTF0",1750788335340,0.19426401,105980.0,105970.0,1.84590935]
["bitfinex-derivatives","BTCF0:USTF0",1750788336236,0.19426401,105980.0,105970.0,1.59590935]
["bitfinex-derivatives","BTCF0:USTF0",1750788338140,0.19426401,105980.0,105970.0,1.319354]
["bitfinex-derivatives","BTCF0:USTF0",1750788338341,0.19426401,105980.0,105970.0,1.59590935]
["bitfinex-derivatives","BTCF0:USTF0",1750788341841,0.19426401,105980.0,105970.0,0.769834]
["bitfinex-derivatives","BTCF0:USTF0",1750788342048,0.55506401,105980.0,105970.0,1.04638935]
["bitfinex-derivatives","BTCF0:USTF0",1750788343650,0.55506401,105980.0,105970.0,0.769834]
["bitfinex-derivatives","BTCF0:USTF0",1750788346248,0.55506401,105980.0,105970.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1750788346454,0.91868702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788350448,1.16868702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788350646,0.91868702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788350946,1.70767931,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788352046,1.71132702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788354052,1.70755931,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788354249,0.91503931,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788354452,1.70663931,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788355055,1.71028702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788357653,0.91868702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788357855,1.70948702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788358157,1.70583931,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788359053,1.70948702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788360359,2.52496702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788363547,2.24841167,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788363751,2.52496702,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788366670,2.61932889,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788367270,2.62932889,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788372172,2.63062737,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788375172,2.62062737,105980.0,105970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788377178,2.62062737,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788377881,2.63062737,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788378081,2.62062737,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750788379589,3.07593134,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788379991,3.57593134,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788381086,3.57493134,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788381286,3.55086368,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788381783,3.57469161,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788383285,3.49938764,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788384087,3.47555971,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788384287,3.49938695,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788384483,0.1886339,105970.0,105960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750788384688,0.91161649,105970.0,105960.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750788385089,1.00728575,105970.0,105960.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1750788385782,0.1886517,105960.0,105950.0,0.05700366]
["bitfinex-derivatives","BTCF0:USTF0",1750788386089,1.66391429,105960.0,105950.0,0.28700366]
["bitfinex-derivatives","BTCF0:USTF0",1750788387087,1.66721277,105960.0,105950.0,0.28900366]
["bitfinex-derivatives","BTCF0:USTF0",1750788388188,1.63581277,105960.0,105950.0,0.28900366]
["bitfinex-derivatives","BTCF0:USTF0",1750788389490,1.63581277,105960.0,105950.0,0.35250366]
["bitfinex-derivatives","BTCF0:USTF0",1750788389787,1.35845742,105960.0,105950.0,0.81772871]
["bitfinex-derivatives","BTCF0:USTF0",1750788389989,0.57657742,105960.0,105950.0,0.81772871]
["bitfinex-derivatives","BTCF0:USTF0",1750788390189,1.35777742,105960.0,105950.0,0.81772871]
["bitfinex-derivatives","BTCF0:USTF0",1750788391089,0.21577742,105960.0,105950.0,0.81772871]
["bitfinex-derivatives","BTCF0:USTF0",1750788391289,0.99665742,105960.0,105950.0,0.81772871]
["bitfinex-derivatives","BTCF0:USTF0",1750788391493,0.99669742,105960.0,105950.0,1.17852871]
["bitfinex-derivatives","BTCF0:USTF0",1750788391795,0.19195018,105960.0,105950.0,1.6172887]
["bitfinex-derivatives","BTCF0:USTF0",1750788391994,0.14205018,105960.0,105950.0,1.6172887]
["bitfinex-derivatives","BTCF0:USTF0",1750788392292,0.19195018,105960.0,105950.0,1.6172887]
["bitfinex-derivatives","BTCF0:USTF0",1750788399802,0.19195018,105960.0,105950.0,1.2564887]
["bitfinex-derivatives","BTCF0:USTF0",1750788399997,0.19195018,105960.0,105950.0,1.0064887]
["bitfinex-derivatives","BTCF0:USTF0",1750788400393,0.55275018,105960.0,105950.0,0.59825901]
["bitfinex-derivatives","BTCF0:USTF0",1750788400702,0.86020553,105960.0,105950.0,0.32170366]
["bitfinex-derivatives","BTCF0:USTF0",1750788401309,0.58365018,105960.0,105950.0,0.51037326]
["bitfinex-derivatives","BTCF0:USTF0",1750788401803,0.58729789,105960.0,105950.0,0.51037326]
["bitfinex-derivatives","BTCF0:USTF0",1750788403208,0.86385324,105960.0,105950.0,0.32170366]
["bitfinex-derivatives","BTCF0:USTF0",1750788403604,0.89635324,105960.0,105950.0,0.32170366]
["bitfinex-derivatives","BTCF0:USTF0",1750788403903,0.89635324,105960.0,105950.0,0.29010366]
["bitfinex-derivatives","BTCF0:USTF0",1750788404106,0.89635324,105960.0,105950.0,0.25740366]
["bitfinex-derivatives","BTCF0:USTF0",1750788404405,0.92025114,105960.0,105950.0,0.25740366]
["bitfinex-derivatives","BTCF0:USTF0",1750788407306,0.92025114,105960.0,105950.0,0.44607326]
["bitfinex-derivatives","BTCF0:USTF0",1750788407706,0.64369579,105960.0,105950.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1750788408205,0.22649789,105960.0,105950.0,0.75522861]
["bitfinex-derivatives","BTCF0:USTF0",1750788408409,1.00273789,105960.0,105950.0,0.75522861]
["bitfinex-derivatives","BTCF0:USTF0",1750788408610,1.36353789,105960.0,105950.0,0.75522861]
["bitfinex-derivatives","BTCF0:USTF0",1750788409307,1.36353789,105960.0,105950.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1750788409805,0.58729789,105960.0,105950.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1750788410010,0.99949789,105960.0,105950.0,0.47867326]
["bitfinex-derivatives","BTCF0:USTF0",1750788410308,0.99949789,105960.0,105950.0,0.75522861]
["bitfinex-derivatives","BTCF0:USTF0",1750788410903,0.99585018,105960.0,105950.0,0.75522861]
["bitfinex-derivatives","BTCF0:USTF0",1750788413008,0.19195038,105960.0,105950.0,1.3047886]
["bitfinex-derivatives","BTCF0:USTF0",1750788413211,0.19195038,105960.0,105950.0,1.39291694]
["bitfinex-derivatives","BTCF0:USTF0",1750788414312,0.19195038,105960.0,105950.0,1.3177886]
["bitfinex-derivatives","BTCF0:USTF0",1750788414515,0.00329848,105960.0,105950.0,1.3177886]
["bitfinex-derivatives","BTCF0:USTF0",1750788414910,0.19195028,105960.0,105950.0,1.31760574]
["bitfinex-derivatives","BTCF0:USTF0",1750788415113,0.19195028,105960.0,105950.0,1.04105039]
["bitfinex-derivatives","BTCF0:USTF0",1750788415313,0.19195028,105960.0,105950.0,1.31760574]
["bitfinex-derivatives","BTCF0:USTF0",1750788417313,0.00329848,105960.0,105950.0,1.31760574]
["bitfinex-derivatives","BTCF0:USTF0",1750788418413,0.19195028,105960.0,105950.0,1.31760574]
["bitfinex-derivatives","BTCF0:USTF0",1750788418610,0.22315028,105960.0,105950.0,1.30460574]
["bitfinex-derivatives","BTCF0:USTF0",1750788419719,0.22315028,105960.0,105950.0,1.37973408]
["bitfinex-derivatives","BTCF0:USTF0",1750788420411,0.25485028,105960.0,105950.0,1.37973408]
["bitfinex-derivatives","BTCF0:USTF0",1750788420612,0.28705028,105960.0,105950.0,1.30460574]
["bitfinex-derivatives","BTCF0:USTF0",1750788422026,0.29069799,105960.0,105950.0,1.30460574]
["bitfinex-derivatives","BTCF0:USTF0",1750788423320,0.22679799,105960.0,105950.0,1.30460574]
["bitfinex-derivatives","BTCF0:USTF0",1750788424719,0.22679799,105960.0,105950.0,1.11584575]
["bitfinex-derivatives","BTCF0:USTF0",1750788425119,0.22315028,105960.0,105950.0,1.11584575]
["bitfinex-derivatives","BTCF0:USTF0",1750788430424,0.22315028,105960.0,105950.0,0.8392904]
["bitfinex-derivatives","BTCF0:USTF0",1750788430726,0.22315028,105960.0,105950.0,1.11584575]
["bitfinex-derivatives","BTCF0:USTF0",1750788431523,0.22315028,105960.0,105950.0,1.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1750788432123,0.22679799,105960.0,105950.0,1.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1750788432325,0.58759799,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788432522,0.61949799,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788435528,0.92009083,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788436428,0.64353548,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788436628,0.64352186,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788440724,0.61949799,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788442733,0.61949799,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788442934,0.64351465,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788444623,0.61949799,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788444831,0.64351227,105960.0,105950.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1750788445636,0.61949799,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788446724,0.64351252,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788447129,0.61949799,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788447324,0.61949799,105960.0,105950.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1750788447325,0.07004619,105960.0,105950.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1750788447531,0.83723809,105960.0,105950.0,1.08324575]
["bitfinex-derivatives","BTCF0:USTF0",1750788447733,0.83723809,105960.0,105950.0,1.14824575]
["bitfinex-derivatives","BTCF0:USTF0",1750788448838,0.83723809,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788449039,0.86783809,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788449435,0.86783809,105960.0,105950.0,0.79780317]
["bitfinex-derivatives","BTCF0:USTF0",1750788450338,1.22863809,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788453336,0.61819809,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788453538,1.37711038,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788454040,1.37711038,105960.0,105950.0,0.75474575]
["bitfinex-derivatives","BTCF0:USTF0",1750788454437,1.38075809,105960.0,105950.0,0.75474575]
["bitfinex-derivatives","BTCF0:USTF0",1750788455533,1.37711038,105960.0,105950.0,0.75474575]
["bitfinex-derivatives","BTCF0:USTF0",1750788459144,1.01631038,105960.0,105950.0,0.75474575]
["bitfinex-derivatives","BTCF0:USTF0",1750788459544,1.01631038,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788459736,1.37711038,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788460540,1.38075809,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788461542,1.37711038,105960.0,105950.0,0.72244575]
["bitfinex-derivatives","BTCF0:USTF0",1750788461743,1.37711038,105960.0,105950.0,0.75534575]
["bitfinex-derivatives","BTCF0:USTF0",1750788462342,1.34651038,105960.0,105950.0,0.75534575]
["bitfinex-derivatives","BTCF0:USTF0",1750788465442,0.98571038,105960.0,105950.0,0.75534575]
["bitfinex-derivatives","BTCF0:USTF0",1750788465644,0.98559038,105960.0,105950.0,0.75534575]
["bitfinex-derivatives","BTCF0:USTF0",1750788467646,0.98559038,105960.0,105950.0,1.19150317]
["bitfinex-derivatives","BTCF0:USTF0",1750788468650,0.22315038,105960.0,105950.0,1.19150317]
["bitfinex-derivatives","BTCF0:USTF0",1750788469248,0.83335038,105960.0,105950.0,1.19150317]
["bitfinex-derivatives","BTCF0:USTF0",1750788470749,0.83335038,105960.0,105950.0,0.8395904]
["bitfinex-derivatives","BTCF0:USTF0",1750788470952,0.83335038,105960.0,105950.0,1.11614575]
["bitfinex-derivatives","BTCF0:USTF0",1750788473050,0.83331038,105960.0,105950.0,1.11614575]
["bitfinex-derivatives","BTCF0:USTF0",1750788476348,0.22315038,105960.0,105950.0,1.11614575]
["bitfinex-derivatives","BTCF0:USTF0",1750788476547,0.03449848,105960.0,105950.0,1.65681851]
["bitfinex-derivatives","BTCF0:USTF0",1750788476748,1.04874011,105970.0,105960.0,0.18877179]
["bitfinex-derivatives","BTCF0:USTF0",1750788477050,1.0774924,105970.0,105960.0,1.48373991]
["bitfinex-derivatives","BTCF0:USTF0",1750788477360,1.0774924,105970.0,105960.0,1.13182714]
["bitfinex-derivatives","BTCF0:USTF0",1750788477554,0.3153724,105970.0,105960.0,1.13182714]
["bitfinex-derivatives","BTCF0:USTF0",1750788477859,0.9254524,105970.0,105960.0,1.13182714]
["bitfinex-derivatives","BTCF0:USTF0",1750788478157,0.87829,105970.0,105960.0,1.13282714]
["bitfinex-derivatives","BTCF0:USTF0",1750788478453,0.88029,105970.0,105960.0,1.13282714]
["bitfinex-derivatives","BTCF0:USTF0",1750788480254,0.91199,105970.0,105960.0,1.13282714]
["bitfinex-derivatives","BTCF0:USTF0",1750788480442,0.91199,105970.0,105960.0,1.10012714]
["bitfinex-derivatives","BTCF0:USTF0",1750788483659,0.30191,105970.0,105960.0,1.10012714]
["bitfinex-derivatives","BTCF0:USTF0",1750788483857,0.2547339,105970.0,105960.0,1.37668249]
["bitfinex-derivatives","BTCF0:USTF0",1750788484064,0.2547339,105970.0,105960.0,1.45203991]
["bitfinex-derivatives","BTCF0:USTF0",1750788485251,0.2230339,105970.0,105960.0,1.45203991]
["bitfinex-derivatives","BTCF0:USTF0",1750788486256,0.2230338,105970.0,105960.0,1.45203991]
["bitfinex-derivatives","BTCF0:USTF0",1750788486453,0.0344,105970.0,105960.0,1.45203991]
["bitfinex-derivatives","BTCF0:USTF0",1750788486653,0.0344,105970.0,105960.0,1.46131823]
["bitfinex-derivatives","BTCF0:USTF0",1750788486860,0.0344,105970.0,105960.0,1.47431823]
["bitfinex-derivatives","BTCF0:USTF0",1750788488061,0.03804771,105970.0,105960.0,1.47431823]
["bitfinex-derivatives","BTCF0:USTF0",1750788488362,0.03804771,105970.0,105960.0,1.55064113]
["bitfinex-derivatives","BTCF0:USTF0",1750788488559,0.434916,105990.0,105980.0,0.1886162]
["bitfinex-derivatives","BTCF0:USTF0",1750788488759,1.1555089,105990.0,105980.0,1.06138158]
["bitfinex-derivatives","BTCF0:USTF0",1750788490657,0.5456689,105990.0,105980.0,1.06138158]
["bitfinex-derivatives","BTCF0:USTF0",1750788490858,0.0636,105990.0,105980.0,1.06138158]
["bitfinex-derivatives","BTCF0:USTF0",1750788491057,1.091756,106000.0,105990.0,0.1885985]
["bitfinex-derivatives","BTCF0:USTF0",1750788491263,1.154956,106000.0,105990.0,1.03595385]
["bitfinex-derivatives","BTCF0:USTF0",1750788491562,0.2152,106000.0,105990.0,1.3125092]
["bitfinex-derivatives","BTCF0:USTF0",1750788491764,0.4351806,106000.0,105990.0,1.06605385]
["bitfinex-derivatives","BTCF0:USTF0",1750788492461,0.4391806,106000.0,105990.0,1.06605385]
["bitfinex-derivatives","BTCF0:USTF0",1750788493454,0.4421806,106000.0,105990.0,1.06705385]
["bitfinex-derivatives","BTCF0:USTF0",1750788494765,0.2901806,106000.0,105990.0,1.06705385]
["bitfinex-derivatives","BTCF0:USTF0",1750788499170,0.1016,106000.0,105990.0,1.06705385]
["bitfinex-derivatives","BTCF0:USTF0",1750788499467,0.071,106000.0,105990.0,1.3436092]
["bitfinex-derivatives","BTCF0:USTF0",1750788499767,0.0384,106000.0,105990.0,1.3436092]
["bitfinex-derivatives","BTCF0:USTF0",1750788500065,0.0384,106000.0,105990.0,1.4077092]
["bitfinex-derivatives","BTCF0:USTF0",1750788500266,0.0384,106000.0,105990.0,2.0170692]
["bitfinex-derivatives","BTCF0:USTF0",1750788500968,0.007,106000.0,105990.0,2.0170692]
["bitfinex-derivatives","BTCF0:USTF0",1750788502867,0.380347,106010.0,106000.0,0.1885806]
["bitfinex-derivatives","BTCF0:USTF0",1750788503059,0.380347,106010.0,106000.0,1.08237341]
["bitfinex-derivatives","BTCF0:USTF0",1750788503967,0.385347,106010.0,106000.0,1.08337341]
["bitfinex-derivatives","BTCF0:USTF0",1750788504161,0.390347,106010.0,106000.0,1.08337341]
["bitfinex-derivatives","BTCF0:USTF0",1750788505865,0.0429,106010.0,106000.0,1.09266343]
["bitfinex-derivatives","BTCF0:USTF0",1750788506368,0.0429,106010.0,106000.0,1.12286343]
["bitfinex-derivatives","BTCF0:USTF0",1750788506869,0.0429,106010.0,106000.0,1.41876343]
["bitfinex-derivatives","BTCF0:USTF0",1750788507868,0.2314629,106010.0,106000.0,1.41876343]
["bitfinex-derivatives","BTCF0:USTF0",1750788509062,0.0429,106010.0,106000.0,1.41876343]
["bitfinex-derivatives","BTCF0:USTF0",1750788511169,0.2314627,106010.0,106000.0,1.13291806]
["bitfinex-derivatives","BTCF0:USTF0",1750788511370,0.2314627,106010.0,106000.0,1.40947341]
["bitfinex-derivatives","BTCF0:USTF0",1750788511566,0.01,106010.0,106000.0,1.40947341]
["bitfinex-derivatives","BTCF0:USTF0",1750788512574,0.2842459,106020.0,106010.0,0.1885629]
["bitfinex-derivatives","BTCF0:USTF0",1750788512872,0.0953248,106020.0,106010.0,1.70645825]
["bitfinex-derivatives","BTCF0:USTF0",1750788513073,0.0309,106020.0,106010.0,1.70645825]
["bitfinex-derivatives","BTCF0:USTF0",1750788513264,0.0309,106020.0,106010.0,1.73665825]
["bitfinex-derivatives","BTCF0:USTF0",1750788513464,0.0309,106020.0,106010.0,1.76775825]
["bitfinex-derivatives","BTCF0:USTF0",1750788513663,0.2194451,106020.0,106010.0,1.76775825]
["bitfinex-derivatives","BTCF0:USTF0",1750788513959,0.2194451,106020.0,106010.0,1.73665825]
["bitfinex-derivatives","BTCF0:USTF0",1750788514164,0.2274451,106020.0,106010.0,1.73765825]
["bitfinex-derivatives","BTCF0:USTF0",1750788514359,0.0389,106020.0,106010.0,1.73765825]
["bitfinex-derivatives","BTCF0:USTF0",1750788514664,0.2274451,106020.0,106010.0,1.73765825]
["bitfinex-derivatives","BTCF0:USTF0",1750788515069,0.0389,106020.0,106010.0,1.73765825]
["bitfinex-derivatives","BTCF0:USTF0",1750788515266,0.2274451,106020.0,106010.0,1.73761825]
["bitfinex-derivatives","BTCF0:USTF0",1750788515468,0.2274451,106020.0,106010.0,1.70741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788515668,0.2582451,106020.0,106010.0,1.4308629]
["bitfinex-derivatives","BTCF0:USTF0",1750788515881,0.2882451,106020.0,106010.0,1.70729825]
["bitfinex-derivatives","BTCF0:USTF0",1750788516769,0.2882451,106020.0,106010.0,1.4307429]
["bitfinex-derivatives","BTCF0:USTF0",1750788516966,0.2882451,106020.0,106010.0,1.06691825]
["bitfinex-derivatives","BTCF0:USTF0",1750788517169,0.2882451,106020.0,106010.0,1.31475825]
["bitfinex-derivatives","BTCF0:USTF0",1750788517471,0.29189281,106020.0,106010.0,1.31475825]
["bitfinex-derivatives","BTCF0:USTF0",1750788517668,0.29189281,106020.0,106010.0,1.67555825]
["bitfinex-derivatives","BTCF0:USTF0",1750788518572,0.2882451,106020.0,106010.0,1.67555825]
["bitfinex-derivatives","BTCF0:USTF0",1750788519170,0.2882451,106020.0,106010.0,1.31475825]
["bitfinex-derivatives","BTCF0:USTF0",1750788520872,0.2882451,106020.0,106010.0,0.70611825]
["bitfinex-derivatives","BTCF0:USTF0",1750788521074,0.2882451,106020.0,106010.0,1.31459825]
["bitfinex-derivatives","BTCF0:USTF0",1750788521473,0.31254282,106020.0,106010.0,1.31459825]
["bitfinex-derivatives","BTCF0:USTF0",1750788524574,0.31619053,106020.0,106010.0,1.31459825]
["bitfinex-derivatives","BTCF0:USTF0",1750788525468,0.31619053,106020.0,106010.0,1.34609825]
["bitfinex-derivatives","BTCF0:USTF0",1750788525664,0.31254282,106020.0,106010.0,1.70673825]
["bitfinex-derivatives","BTCF0:USTF0",1750788527175,0.06319772,106020.0,106010.0,1.70673825]
["bitfinex-derivatives","BTCF0:USTF0",1750788527375,0.0389,106020.0,106010.0,1.70673825]
["bitfinex-derivatives","BTCF0:USTF0",1750788527763,0.0389,106020.0,106010.0,1.73763825]
["bitfinex-derivatives","BTCF0:USTF0",1750788528268,0.008,106020.0,106010.0,1.73763825]
["bitfinex-derivatives","BTCF0:USTF0",1750788528474,0.008,106020.0,106010.0,2.0141936]
["bitfinex-derivatives","BTCF0:USTF0",1750788528677,0.2521287,106030.0,106010.0,2.0141936]
["bitfinex-derivatives","BTCF0:USTF0",1750788528678,0.84470505,106040.0,106010.0,1.8246307]
["bitfinex-derivatives","BTCF0:USTF0",1750788528882,0.85345215,106040.0,106030.0,0.46508265]
["bitfinex-derivatives","BTCF0:USTF0",1750788529073,0.85345215,106040.0,106030.0,0.70508265]
["bitfinex-derivatives","BTCF0:USTF0",1750788529876,0.49265215,106040.0,106030.0,0.70508265]
["bitfinex-derivatives","BTCF0:USTF0",1750788530278,0.49365215,106040.0,106030.0,0.70508265]
["bitfinex-derivatives","BTCF0:USTF0",1750788530675,0.49565215,106040.0,106030.0,0.70508265]
["bitfinex-derivatives","BTCF0:USTF0",1750788530871,0.49565215,106040.0,106030.0,0.7811582]
["bitfinex-derivatives","BTCF0:USTF0",1750788531072,0.44852415,106040.0,106030.0,0.7811582]
["bitfinex-derivatives","BTCF0:USTF0",1750788531267,0.1884781,106060.0,106030.0,1.5615109]
["bitfinex-derivatives","BTCF0:USTF0",1750788531476,0.05668784,106060.0,106050.0,1.2437711]
["bitfinex-derivatives","BTCF0:USTF0",1750788531779,0.0322,106060.0,106050.0,2.0718511]
["bitfinex-derivatives","BTCF0:USTF0",1750788531981,0.0322,106060.0,106050.0,2.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1750788532774,0.2671724,106070.0,106060.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1750788532775,0.2200576,106070.0,106060.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1750788532979,0.2200576,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788533578,0.22950703,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788533782,0.2200576,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788534589,0.2527576,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788535875,0.2831576,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788536383,0.2504576,106070.0,106060.0,0.71592935]
["bitfinex-derivatives","BTCF0:USTF0",1750788536583,0.2504576,106070.0,106060.0,0.74842935]
["bitfinex-derivatives","BTCF0:USTF0",1750788536780,0.2514576,106070.0,106060.0,0.74842935]
["bitfinex-derivatives","BTCF0:USTF0",1750788538981,0.2514576,106070.0,106060.0,0.78142935]
["bitfinex-derivatives","BTCF0:USTF0",1750788539682,0.2514576,106070.0,106060.0,0.74842935]
["bitfinex-derivatives","BTCF0:USTF0",1750788539886,0.2514576,106070.0,106060.0,0.71592935]
["bitfinex-derivatives","BTCF0:USTF0",1750788540683,0.2514576,106070.0,106060.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1750788540885,0.2514576,106070.0,106060.0,0.71592935]
["bitfinex-derivatives","BTCF0:USTF0",1750788543387,0.27567089,106070.0,106060.0,0.71592935]
["bitfinex-derivatives","BTCF0:USTF0",1750788544487,0.2514576,106070.0,106060.0,0.71592935]
["bitfinex-derivatives","BTCF0:USTF0",1750788544685,0.27566968,106070.0,106060.0,0.71592935]
["bitfinex-derivatives","BTCF0:USTF0",1750788544887,0.27566968,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788545086,0.27566968,106070.0,106060.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1750788545690,0.27566968,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788547193,0.21366968,106070.0,106060.0,0.68502935]
["bitfinex-derivatives","BTCF0:USTF0",1750788547489,0.1894576,106070.0,106060.0,0.74932935]
["bitfinex-derivatives","BTCF0:USTF0",1750788547888,0.02521106,106070.0,106060.0,1.11012935]
["bitfinex-derivatives","BTCF0:USTF0",1750788548192,0.001,106070.0,106060.0,1.11012935]
["bitfinex-derivatives","BTCF0:USTF0",1750788548785,0.1894561,106070.0,106060.0,1.11012935]
["bitfinex-derivatives","BTCF0:USTF0",1750788548986,0.001,106070.0,106060.0,1.11012935]
["bitfinex-derivatives","BTCF0:USTF0",1750788549190,0.40846887,106080.0,106070.0,0.1884561]
["bitfinex-derivatives","BTCF0:USTF0",1750788549390,0.40846887,106080.0,106070.0,0.70501145]
["bitfinex-derivatives","BTCF0:USTF0",1750788550197,0.36135757,106080.0,106070.0,0.70501145]
["bitfinex-derivatives","BTCF0:USTF0",1750788550402,0.36235757,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788551099,0.36535757,106080.0,106070.0,0.73753144]
["bitfinex-derivatives","BTCF0:USTF0",1750788551596,0.31824697,106080.0,106070.0,0.73753144]
["bitfinex-derivatives","BTCF0:USTF0",1750788551792,0.31824697,106080.0,106070.0,0.76773144]
["bitfinex-derivatives","BTCF0:USTF0",1750788553305,0.31824697,106080.0,106070.0,0.73753144]
["bitfinex-derivatives","BTCF0:USTF0",1750788554207,0.67904697,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788554506,0.6617635,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788556208,0.3009635,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788558604,0.68612494,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788559006,0.68977265,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788562107,0.68612494,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788563210,0.68977265,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788566208,0.68382494,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788567107,0.68382494,106080.0,106070.0,0.42857609]
["bitfinex-derivatives","BTCF0:USTF0",1750788567306,0.68382494,106080.0,106070.0,0.70513144]
["bitfinex-derivatives","BTCF0:USTF0",1750788570509,0.68382494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788572210,0.62242494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788572411,0.65372494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788572612,0.68442494,106080.0,106070.0,0.45977609]
["bitfinex-derivatives","BTCF0:USTF0",1750788572814,0.68442494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788573116,0.68442494,106080.0,106070.0,0.45977609]
["bitfinex-derivatives","BTCF0:USTF0",1750788573310,0.68442494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788575419,0.68807265,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788578322,0.68442494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788579226,0.32362494,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788579425,0.68807265,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788579925,0.32727265,106080.0,106070.0,0.73633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788580125,0.32727265,106080.0,106070.0,0.76633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788580326,0.32362494,106080.0,106070.0,0.76633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788581424,0.32727265,106080.0,106070.0,0.76633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788582325,0.68807265,106080.0,106070.0,0.76633144]
["bitfinex-derivatives","BTCF0:USTF0",1750788584219,0.32727265,106080.0,106070.0,1.12713144]
["bitfinex-derivatives","BTCF0:USTF0",1750788584418,0.32362494,106080.0,106070.0,1.12713144]
["bitfinex-derivatives","BTCF0:USTF0",1750788585026,0.1924384,106080.0,106070.0,1.20329114]
["bitfinex-derivatives","BTCF0:USTF0",1750788585829,0.004,106080.0,106070.0,1.20329114]
["bitfinex-derivatives","BTCF0:USTF0",1750788586336,0.004,106080.0,106070.0,2.08540649]
["bitfinex-derivatives","BTCF0:USTF0",1750788586527,0.4963226,106100.0,106090.0,0.1884207]
["bitfinex-derivatives","BTCF0:USTF0",1750788586828,1.01561482,106100.0,106090.0,0.70497605]
["bitfinex-derivatives","BTCF0:USTF0",1750788587033,0.41013482,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788587420,0.77093482,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788587631,0.80203482,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788587932,0.83533482,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788588626,0.83633482,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788591928,0.8119192,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788592136,0.8139192,106100.0,106090.0,0.76747605]
["bitfinex-derivatives","BTCF0:USTF0",1750788592833,0.8139192,106100.0,106090.0,0.84293966]
["bitfinex-derivatives","BTCF0:USTF0",1750788593735,1.2688392,106100.0,106090.0,0.84293966]
["bitfinex-derivatives","BTCF0:USTF0",1750788597933,0.9080392,106100.0,106090.0,0.85855827]
["bitfinex-derivatives","BTCF0:USTF0",1750788599739,0.91168691,106100.0,106090.0,0.85855827]
["bitfinex-derivatives","BTCF0:USTF0",1750788600638,0.9080392,106100.0,106090.0,0.85855827]
["bitfinex-derivatives","BTCF0:USTF0",1750788601333,0.9080392,106100.0,106090.0,0.82725827]
["bitfinex-derivatives","BTCF0:USTF0",1750788601540,0.93237738,106100.0,106090.0,0.79605827]
["bitfinex-derivatives","BTCF0:USTF0",1750788601941,1.56973273,106100.0,106090.0,0.44403931]
["bitfinex-derivatives","BTCF0:USTF0",1750788602240,1.29317738,106100.0,106090.0,0.44403931]
["bitfinex-derivatives","BTCF0:USTF0",1750788603739,1.29682509,106100.0,106090.0,0.44403931]
["bitfinex-derivatives","BTCF0:USTF0",1750788606944,1.29682509,106100.0,106090.0,0.72059466]
["bitfinex-derivatives","BTCF0:USTF0",1750788607842,1.29317738,106100.0,106090.0,0.72059466]
["bitfinex-derivatives","BTCF0:USTF0",1750788608743,1.29682509,106100.0,106090.0,0.72059466]
["bitfinex-derivatives","BTCF0:USTF0",1750788611140,1.29682509,106100.0,106090.0,0.44403931]
["bitfinex-derivatives","BTCF0:USTF0",1750788612955,1.29682509,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788613142,1.57338044,106100.0,106090.0,0.44403921]
["bitfinex-derivatives","BTCF0:USTF0",1750788613452,0.69170509,106100.0,106090.0,0.44403921]
["bitfinex-derivatives","BTCF0:USTF0",1750788613645,1.44530509,106100.0,106090.0,0.72059456]
["bitfinex-derivatives","BTCF0:USTF0",1750788613842,1.44165738,106100.0,106090.0,0.72059456]
["bitfinex-derivatives","BTCF0:USTF0",1750788616745,0.28014108,106100.0,106090.0,1.08139456]
["bitfinex-derivatives","BTCF0:USTF0",1750788616947,0.81974108,106100.0,106090.0,1.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1750788617251,0.81974108,106100.0,106090.0,1.17709456]
["bitfinex-derivatives","BTCF0:USTF0",1750788618054,0.81974108,106100.0,106090.0,0.81629456]
["bitfinex-derivatives","BTCF0:USTF0",1750788618655,0.81974108,106100.0,106090.0,0.72059456]
["bitfinex-derivatives","BTCF0:USTF0",1750788618859,0.88184108,106100.0,106090.0,0.72059456]
["bitfinex-derivatives","BTCF0:USTF0",1750788619056,0.91519643,106100.0,106090.0,0.44403921]
["bitfinex-derivatives","BTCF0:USTF0",1750788619259,1.39200108,106100.0,106090.0,0.44403921]
["bitfinex-derivatives","BTCF0:USTF0",1750788619550,1.39200108,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788619551,1.6855016,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788619953,1.6955016,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788620153,1.6955016,106100.0,106090.0,0.44403931]
["bitfinex-derivatives","BTCF0:USTF0",1750788620454,1.6955016,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788620655,1.6945016,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788621051,1.69814931,106100.0,106090.0,0.25561861]
["bitfinex-derivatives","BTCF0:USTF0",1750788621253,1.88666131,106100.0,106090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788622363,1.69814931,106100.0,106090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788622570,1.88666131,106100.0,106090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788630269,2.32091645,106100.0,106090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750788630569,2.13801865,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788630770,2.55865765,106100.0,106090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788630969,0.5181649,106090.0,106060.0,0.2511794]
["bitfinex-derivatives","BTCF0:USTF0",1750788631270,0.5492562,106070.0,106060.0,0.4811794]
["bitfinex-derivatives","BTCF0:USTF0",1750788631464,0.82581155,106070.0,106060.0,0.2455882]
["bitfinex-derivatives","BTCF0:USTF0",1750788631664,0.92291155,106070.0,106060.0,0.2455882]
["bitfinex-derivatives","BTCF0:USTF0",1750788632668,0.92291155,106070.0,106060.0,0.2495882]
["bitfinex-derivatives","BTCF0:USTF0",1750788633458,0.92291155,106070.0,106060.0,0.2455882]
["bitfinex-derivatives","BTCF0:USTF0",1750788633664,0.92291155,106070.0,106060.0,0.2545882]
["bitfinex-derivatives","BTCF0:USTF0",1750788636272,0.92655926,106070.0,106060.0,0.2545882]
["bitfinex-derivatives","BTCF0:USTF0",1750788637962,0.92655926,106070.0,106060.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750788643075,0.95064865,106070.0,106060.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750788645776,1.76540865,106070.0,106060.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750788646682,1.95396865,106070.0,106060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750788646881,0.188474,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750788647074,0.1884917,106050.0,106040.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750788647276,0.82584705,106050.0,106040.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750788647476,0.88914705,106050.0,106040.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1750788647672,0.88914705,106050.0,106040.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1750788648275,0.92224705,106050.0,106040.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1750788649479,0.92224705,106050.0,106040.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1750788649677,0.92224705,106050.0,106040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788649678,0.93271989,106050.0,106040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788649873,0.95663101,106050.0,106040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788650080,0.75538415,106050.0,106040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788650280,1.0319395,106050.0,106040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788650482,1.03558721,106050.0,106040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788651476,1.03458721,106050.0,106040.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750788651688,1.03458721,106050.0,106040.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750788651879,1.03458721,106050.0,106040.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750788652080,1.03458721,106050.0,106040.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750788654587,1.81974256,106050.0,106040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750788654780,0.188545,106020.0,106010.0,0.08198402]
["bitfinex-derivatives","BTCF0:USTF0",1750788654981,1.98906659,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788655185,2.08334679,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788655389,2.14444679,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788655584,2.23874637,106020.0,106010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750788656190,2.23874637,106020.0,106010.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750788656582,2.23974637,106020.0,106010.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750788658485,2.23974637,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788658881,1.48822637,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788659088,1.86817144,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788661994,1.86813144,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788663088,1.86809144,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788663482,0.84081609,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788663697,1.83751144,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788663892,1.83751144,106020.0,106010.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750788664190,1.83751144,106020.0,106010.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750788664787,1.86871144,106020.0,106010.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750788665191,1.86871144,106020.0,106010.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750788665796,1.87235915,106020.0,106010.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750788666492,1.5340038,106020.0,106010.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750788666992,1.5340038,106020.0,106010.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750788667387,1.81055915,106020.0,106010.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750788668195,0.7833638,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788668394,0.7833638,106020.0,106010.0,0.4708629]
["bitfinex-derivatives","BTCF0:USTF0",1750788668395,1.50997268,106020.0,106010.0,0.4708629]
["bitfinex-derivatives","BTCF0:USTF0",1750788669394,1.50997268,106020.0,106010.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750788669597,1.50997268,106020.0,106010.0,0.4708628]
["bitfinex-derivatives","BTCF0:USTF0",1750788670003,1.50997268,106020.0,106010.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750788672399,1.53371729,106020.0,106010.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750788672800,0.93131729,106020.0,106010.0,0.4708629]
["bitfinex-derivatives","BTCF0:USTF0",1750788672994,1.46267258,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788673700,0.71231258,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788674000,1.46267258,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788675498,0.86043258,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788675800,1.46263258,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788679496,1.48635317,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788680395,0.69541211,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788680601,1.29737211,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788684608,1.29737211,106020.0,106010.0,0.4708629]
["bitfinex-derivatives","BTCF0:USTF0",1750788684807,1.29737211,106020.0,106010.0,0.74741825]
["bitfinex-derivatives","BTCF0:USTF0",1750788687707,1.29737211,106020.0,106010.0,0.4075629]
["bitfinex-derivatives","BTCF0:USTF0",1750788687901,1.6893886,106020.0,106010.0,0.4075629]
["bitfinex-derivatives","BTCF0:USTF0",1750788688309,1.41283325,106020.0,106010.0,0.4075629]
["bitfinex-derivatives","BTCF0:USTF0",1750788689414,1.41283325,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788689615,1.41283325,106020.0,106010.0,0.4075627]
["bitfinex-derivatives","BTCF0:USTF0",1750788691307,1.41283325,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788692314,1.41283325,106020.0,106010.0,0.4075627]
["bitfinex-derivatives","BTCF0:USTF0",1750788693214,1.38907211,106020.0,106010.0,0.4075627]
["bitfinex-derivatives","BTCF0:USTF0",1750788696119,1.38907211,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788696417,1.35907211,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788697417,0.72621211,106020.0,106010.0,0.71481805]
["bitfinex-derivatives","BTCF0:USTF0",1750788697723,0.69541211,106020.0,106010.0,0.71481805]
["bitfinex-derivatives","BTCF0:USTF0",1750788697919,1.44421211,106020.0,106010.0,0.74751805]
["bitfinex-derivatives","BTCF0:USTF0",1750788698224,0.69541211,106020.0,106010.0,0.74751805]
["bitfinex-derivatives","BTCF0:USTF0",1750788698415,1.08341211,106020.0,106010.0,1.10831805]
["bitfinex-derivatives","BTCF0:USTF0",1750788700324,0.84157191,106020.0,106010.0,1.18317775]
["bitfinex-derivatives","BTCF0:USTF0",1750788700518,0.24033191,106020.0,106010.0,1.18317775]
["bitfinex-derivatives","BTCF0:USTF0",1750788701624,0.24033191,106020.0,106010.0,1.10831805]
["bitfinex-derivatives","BTCF0:USTF0",1750788704729,0.19319271,106020.0,106010.0,1.10831805]
["bitfinex-derivatives","BTCF0:USTF0",1750788704919,0.00464771,106020.0,106010.0,1.10831805]
["bitfinex-derivatives","BTCF0:USTF0",1750788705223,0.19319281,106020.0,106010.0,1.10831805]
["bitfinex-derivatives","BTCF0:USTF0",1750788706827,0.19319281,106020.0,106010.0,1.07561805]
["bitfinex-derivatives","BTCF0:USTF0",1750788707027,0.25389281,106020.0,106010.0,1.07561805]
["bitfinex-derivatives","BTCF0:USTF0",1750788711129,0.19319281,106020.0,106010.0,1.07561805]
["bitfinex-derivatives","BTCF0:USTF0",1750788711428,0.19319281,106020.0,106010.0,1.10691805]
["bitfinex-derivatives","BTCF0:USTF0",1750788711627,0.19319281,106020.0,106010.0,1.18177775]
["bitfinex-derivatives","BTCF0:USTF0",1750788712131,0.19319281,106020.0,106010.0,1.11977775]
["bitfinex-derivatives","BTCF0:USTF0",1750788712327,0.25639281,106020.0,106010.0,1.11977775]
["bitfinex-derivatives","BTCF0:USTF0",1750788712527,0.28769281,106020.0,106010.0,1.04491805]
["bitfinex-derivatives","BTCF0:USTF0",1750788712730,0.28769281,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788713428,0.28769281,106020.0,106010.0,0.4075627]
["bitfinex-derivatives","BTCF0:USTF0",1750788715729,0.28769281,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788716230,0.64849281,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788725128,0.67239326,106020.0,106010.0,0.68411805]
["bitfinex-derivatives","BTCF0:USTF0",1750788727244,0.67239326,106020.0,106010.0,0.4075627]
["bitfinex-derivatives","BTCF0:USTF0",1750788728344,0.94895577,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788728544,0.94895577,106020.0,106010.0,0.4075629]
["bitfinex-derivatives","BTCF0:USTF0",1750788728939,0.94895577,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788729144,0.94895577,106020.0,106010.0,0.4075628]
["bitfinex-derivatives","BTCF0:USTF0",1750788729444,0.67240042,106020.0,106010.0,0.4075628]
["bitfinex-derivatives","BTCF0:USTF0",1750788731245,0.67240042,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788731645,0.94895577,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788744244,1.31983739,106020.0,106010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1750788744540,1.62983739,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788744739,2.14368159,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788745148,2.64368159,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750788745352,0.188634,105970.0,105960.0,0.69695466]
["bitfinex-derivatives","BTCF0:USTF0",1750788745544,0.935034,105970.0,105960.0,0.91010225]
["bitfinex-derivatives","BTCF0:USTF0",1750788745743,0.935034,105970.0,105960.0,0.94320225]
["bitfinex-derivatives","BTCF0:USTF0",1750788747353,0.935034,105970.0,105960.0,0.95420225]
["bitfinex-derivatives","BTCF0:USTF0",1750788747553,0.935034,105970.0,105960.0,1.0296836]
["bitfinex-derivatives","BTCF0:USTF0",1750788748455,0.937034,105970.0,105960.0,1.0436836]
["bitfinex-derivatives","BTCF0:USTF0",1750788749055,0.936034,105970.0,105960.0,1.0356836]
["bitfinex-derivatives","BTCF0:USTF0",1750788749852,0.935354,105970.0,105960.0,1.0356836]
["bitfinex-derivatives","BTCF0:USTF0",1750788751554,0.935314,105970.0,105960.0,1.0356836]
["bitfinex-derivatives","BTCF0:USTF0",1750788751753,0.935234,105970.0,105960.0,1.0356836]
["bitfinex-derivatives","BTCF0:USTF0",1750788752058,0.935234,105970.0,105960.0,1.67303895]
["bitfinex-derivatives","BTCF0:USTF0",1750788753159,0.60032,105970.0,105960.0,1.67303895]
["bitfinex-derivatives","BTCF0:USTF0",1750788753360,0.001,105970.0,105960.0,1.67303895]
["bitfinex-derivatives","BTCF0:USTF0",1750788753560,0.001,105970.0,105960.0,1.74789865]
["bitfinex-derivatives","BTCF0:USTF0",1750788754263,0.001,105970.0,105960.0,1.67303895]
["bitfinex-derivatives","BTCF0:USTF0",1750788754566,0.001,105970.0,105960.0,1.74789865]
["bitfinex-derivatives","BTCF0:USTF0",1750788756160,0.00464771,105970.0,105960.0,1.74789865]
["bitfinex-derivatives","BTCF0:USTF0",1750788761961,0.00464771,105970.0,105960.0,1.67303895]
["bitfinex-derivatives","BTCF0:USTF0",1750788763367,0.00464771,105970.0,105960.0,1.74803177]
["bitfinex-derivatives","BTCF0:USTF0",1750788763567,0.00464771,105970.0,105960.0,1.67303895]
["bitfinex-derivatives","BTCF0:USTF0",1750788764767,0.00464771,105970.0,105960.0,1.76661358]
["bitfinex-derivatives","BTCF0:USTF0",1750788766961,0.19328171,105970.0,105960.0,1.76661358]
["bitfinex-derivatives","BTCF0:USTF0",1750788767365,0.19328171,105970.0,105960.0,1.49005823]
["bitfinex-derivatives","BTCF0:USTF0",1750788767672,0.19328171,105970.0,105960.0,2.36533358]
["bitfinex-derivatives","BTCF0:USTF0",1750788768068,0.19328171,105970.0,105960.0,2.08877823]
["bitfinex-derivatives","BTCF0:USTF0",1750788768463,0.19328171,105970.0,105960.0,1.9952036]
["bitfinex-derivatives","BTCF0:USTF0",1750788768664,0.19328171,105970.0,105960.0,2.08877823]
["bitfinex-derivatives","BTCF0:USTF0",1750788768974,0.22508171,105970.0,105960.0,2.07027419]
["bitfinex-derivatives","BTCF0:USTF0",1750788769965,0.22508171,105970.0,105960.0,2.34682954]
["bitfinex-derivatives","BTCF0:USTF0",1750788770172,0.22508171,105970.0,105960.0,2.07027419]
["bitfinex-derivatives","BTCF0:USTF0",1750788770669,0.03644771,105970.0,105960.0,2.34682954]
["bitfinex-derivatives","BTCF0:USTF0",1750788771062,0.22508171,105970.0,105960.0,2.27175895]
["bitfinex-derivatives","BTCF0:USTF0",1750788771464,0.22508171,105970.0,105960.0,2.34686269]
["bitfinex-derivatives","BTCF0:USTF0",1750788771671,0.03644771,105970.0,105960.0,2.34686269]
["bitfinex-derivatives","BTCF0:USTF0",1750788772068,0.22508161,105970.0,105960.0,2.34686269]
["bitfinex-derivatives","BTCF0:USTF0",1750788772370,0.22508161,105970.0,105960.0,1.97328734]
["bitfinex-derivatives","BTCF0:USTF0",1750788772574,0.29028161,105970.0,105960.0,1.97328734]
["bitfinex-derivatives","BTCF0:USTF0",1750788774165,0.29028161,105970.0,105960.0,0.97586615]
["bitfinex-derivatives","BTCF0:USTF0",1750788774366,0.29028161,105970.0,105960.0,1.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1750788774567,0.29028161,105970.0,105960.0,1.32759338]
["bitfinex-derivatives","BTCF0:USTF0",1750788774761,0.43656161,105970.0,105960.0,1.25211203]
["bitfinex-derivatives","BTCF0:USTF0",1750788776065,1.67235696,105970.0,105960.0,0.33217188]
["bitfinex-derivatives","BTCF0:USTF0",1750788776264,1.69611403,105970.0,105960.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1750788777575,1.69611403,105970.0,105960.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750788778065,1.69511403,105970.0,105960.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750788778270,1.69611403,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788779776,1.77100242,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788784281,1.74724535,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788786086,1.47069,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788786379,1.74724535,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788786577,1.14880535,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788786774,0.65108161,105970.0,105960.0,0.9917625]
["bitfinex-derivatives","BTCF0:USTF0",1750788786976,1.00204161,105970.0,105960.0,0.9917625]
["bitfinex-derivatives","BTCF0:USTF0",1750788787184,1.00204161,105970.0,105960.0,0.77920715]
["bitfinex-derivatives","BTCF0:USTF0",1750788787876,0.96904161,105970.0,105960.0,0.77920715]
["bitfinex-derivatives","BTCF0:USTF0",1750788790180,0.33896161,105970.0,105960.0,1.0557625]
["bitfinex-derivatives","BTCF0:USTF0",1750788790385,0.93720161,105970.0,105960.0,1.0557625]
["bitfinex-derivatives","BTCF0:USTF0",1750788790683,0.9335539,105970.0,105960.0,1.0557625]
["bitfinex-derivatives","BTCF0:USTF0",1750788792983,0.1896339,105970.0,105960.0,0.5026518]
["bitfinex-derivatives","BTCF0:USTF0",1750788793181,0.7877539,105970.0,105960.0,0.77920715]
["bitfinex-derivatives","BTCF0:USTF0",1750788793783,0.79140161,105970.0,105960.0,0.77920715]
["bitfinex-derivatives","BTCF0:USTF0",1750788795291,1.42875696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788795582,1.52305696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788795787,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788796086,1.52305696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788796288,1.24650161,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788796483,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788798690,1.54675785,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788798900,1.54675785,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788799684,1.54675785,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788801792,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788802783,1.54675091,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788803696,1.54675091,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788809195,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788809396,1.52305696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788809797,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788810099,1.52305696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788810496,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788810697,1.52305696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788811099,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788813196,1.52305696,105970.0,105960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750788814205,1.52305696,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788818414,1.54675727,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788821411,0.64098192,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788821610,1.29688161,105970.0,105960.0,0.71520715]
["bitfinex-derivatives","BTCF0:USTF0",1750788821805,1.32888161,105970.0,105960.0,0.74720715]
["bitfinex-derivatives","BTCF0:USTF0",1750788822009,1.36128161,105970.0,105960.0,0.74720715]
["bitfinex-derivatives","BTCF0:USTF0",1750788823015,1.36128161,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788823218,1.38499296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788824119,1.02419296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788824317,0.57779296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788824616,0.95971296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788826213,0.21699296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788826516,0.95971296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788826917,0.95967296,105970.0,105960.0,0.77800715]
["bitfinex-derivatives","BTCF0:USTF0",1750788828118,0.95967296,105970.0,105960.0,0.5014518]
["bitfinex-derivatives","BTCF0:USTF0",1750788828507,0.98987296,105970.0,105960.0,0.55777768]
["bitfinex-derivatives","BTCF0:USTF0",1750788828708,0.98987296,105970.0,105960.0,0.5014518]
["bitfinex-derivatives","BTCF0:USTF0",1750788829112,0.98987296,105970.0,105960.0,0.4706518]
["bitfinex-derivatives","BTCF0:USTF0",1750788829113,1.28340453,105970.0,105960.0,0.4706518]
["bitfinex-derivatives","BTCF0:USTF0",1750788829319,1.67440453,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788829520,1.70560453,105970.0,105960.0,0.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1750788834116,1.70560453,105970.0,105960.0,0.49497768]
["bitfinex-derivatives","BTCF0:USTF0",1750788835215,1.42904918,105970.0,105960.0,0.49497768]
["bitfinex-derivatives","BTCF0:USTF0",1750788835420,1.70560453,105970.0,105960.0,0.49497768]
["bitfinex-derivatives","BTCF0:USTF0",1750788842429,1.42904918,105970.0,105960.0,0.49497768]
["bitfinex-derivatives","BTCF0:USTF0",1750788846231,1.42904918,105970.0,105960.0,0.49097768]
["bitfinex-derivatives","BTCF0:USTF0",1750788846432,1.42904918,105970.0,105960.0,0.49397768]
["bitfinex-derivatives","BTCF0:USTF0",1750788846833,1.42804918,105970.0,105960.0,0.48797768]
["bitfinex-derivatives","BTCF0:USTF0",1750788847035,1.42904918,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788848339,1.70560453,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788848635,1.70560453,105970.0,105960.0,0.30432588]
["bitfinex-derivatives","BTCF0:USTF0",1750788848833,1.70560453,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788849139,1.70560453,105970.0,105960.0,0.30432588]
["bitfinex-derivatives","BTCF0:USTF0",1750788849731,1.70560453,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788849927,1.70560453,105970.0,105960.0,0.30432588]
["bitfinex-derivatives","BTCF0:USTF0",1750788850135,1.42904918,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788850431,1.70560453,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788852340,1.42904918,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788854335,1.70560453,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788857747,1.42904918,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788858248,1.70452215,105970.0,105960.0,0.76845065]
["bitfinex-derivatives","BTCF0:USTF0",1750788862049,1.70452215,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788862447,1.70452215,105970.0,105960.0,0.30432588]
["bitfinex-derivatives","BTCF0:USTF0",1750788862645,1.70452215,105970.0,105960.0,0.49297768]
["bitfinex-derivatives","BTCF0:USTF0",1750788862846,1.70452215,105970.0,105960.0,0.4366518]
["bitfinex-derivatives","BTCF0:USTF0",1750788863246,1.70452215,105970.0,105960.0,0.71212477]
["bitfinex-derivatives","BTCF0:USTF0",1750788863750,1.70452215,105970.0,105960.0,0.4366518]
["bitfinex-derivatives","BTCF0:USTF0",1750788866449,1.70298297,105970.0,105960.0,0.4366518]
["bitfinex-derivatives","BTCF0:USTF0",1750788866649,1.70298297,105970.0,105960.0,0.71212477]
["bitfinex-derivatives","BTCF0:USTF0",1750788866953,1.70298297,105970.0,105960.0,0.4366518]
["bitfinex-derivatives","BTCF0:USTF0",1750788867156,1.70298297,105970.0,105960.0,0.71212477]
["bitfinex-derivatives","BTCF0:USTF0",1750788867652,1.42751,105970.0,105960.0,0.71212477]
["bitfinex-derivatives","BTCF0:USTF0",1750788867951,1.70298297,105970.0,105960.0,0.76845065]
["bitfinex-derivatives","BTCF0:USTF0",1750788868654,0.59950297,105970.0,105960.0,0.76845065]
["bitfinex-derivatives","BTCF0:USTF0",1750788868853,0.97391,105970.0,105960.0,1.07652362]
["bitfinex-derivatives","BTCF0:USTF0",1750788869152,0.97391,105970.0,105960.0,1.14132362]
["bitfinex-derivatives","BTCF0:USTF0",1750788870055,0.97391,105970.0,105960.0,0.59037768]
["bitfinex-derivatives","BTCF0:USTF0",1750788870351,0.95173783,105970.0,105960.0,1.14132362]
["bitfinex-derivatives","BTCF0:USTF0",1750788870557,0.95173783,105970.0,105960.0,1.08499774]
["bitfinex-derivatives","BTCF0:USTF0",1750788871356,0.95173783,105970.0,105960.0,0.5340518]
["bitfinex-derivatives","BTCF0:USTF0",1750788871559,0.21025783,105970.0,105960.0,1.08499774]
["bitfinex-derivatives","BTCF0:USTF0",1750788871859,0.97378371,105970.0,105960.0,1.14134137]
["bitfinex-derivatives","BTCF0:USTF0",1750788872154,0.95161783,105970.0,105960.0,1.14133222]
["bitfinex-derivatives","BTCF0:USTF0",1750788872355,0.95161783,105970.0,105960.0,1.08499774]
["bitfinex-derivatives","BTCF0:USTF0",1750788872948,0.20661012,105970.0,105960.0,1.08499774]
["bitfinex-derivatives","BTCF0:USTF0",1750788873149,0.01797622,105970.0,105960.0,1.79644259]
["bitfinex-derivatives","BTCF0:USTF0",1750788873748,0.01797622,105970.0,105960.0,1.52096962]
["bitfinex-derivatives","BTCF0:USTF0",1750788873956,0.02162393,105970.0,105960.0,1.52096962]
["bitfinex-derivatives","BTCF0:USTF0",1750788876352,0.02162393,105970.0,105960.0,1.52068422]
["bitfinex-derivatives","BTCF0:USTF0",1750788879252,0.02162393,105970.0,105960.0,1.15988422]
["bitfinex-derivatives","BTCF0:USTF0",1750788879454,0.02162393,105970.0,105960.0,1.88148422]
["bitfinex-derivatives","BTCF0:USTF0",1750788881757,0.02162393,105970.0,105960.0,1.86253067]
["bitfinex-derivatives","BTCF0:USTF0",1750788883759,0.02162393,105970.0,105960.0,1.14093067]
["bitfinex-derivatives","BTCF0:USTF0",1750788883956,0.02162393,105970.0,105960.0,1.86253067]
["bitfinex-derivatives","BTCF0:USTF0",1750788885154,0.21025793,105970.0,105960.0,1.86253067]
["bitfinex-derivatives","BTCF0:USTF0",1750788885447,0.21025793,105970.0,105960.0,1.31187013]
["bitfinex-derivatives","BTCF0:USTF0",1750788885652,0.21025793,105970.0,105960.0,1.86253067]
["bitfinex-derivatives","BTCF0:USTF0",1750788887357,0.21025793,105970.0,105960.0,1.31187013]
["bitfinex-derivatives","BTCF0:USTF0",1750788887560,0.21025793,105970.0,105960.0,1.2230518]
["bitfinex-derivatives","BTCF0:USTF0",1750788887864,0.93293648,105970.0,105960.0,0.4366517]
["bitfinex-derivatives","BTCF0:USTF0",1750788888163,0.83230621,105970.0,105960.0,0.4366517]
["bitfinex-derivatives","BTCF0:USTF0",1750788888856,0.81015793,105970.0,105960.0,0.4366517]
["bitfinex-derivatives","BTCF0:USTF0",1750788891658,0.81015793,105970.0,105960.0,0.49287003]
["bitfinex-derivatives","BTCF0:USTF0",1750788892765,0.81145665,105970.0,105960.0,0.49287003]
["bitfinex-derivatives","BTCF0:USTF0",1750788893465,1.08678692,105970.0,105960.0,0.49287003]
["bitfinex-derivatives","BTCF0:USTF0",1750788893862,1.08678692,105970.0,105960.0,0.30421833]
["bitfinex-derivatives","BTCF0:USTF0",1750788894763,1.08678692,105970.0,105960.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750788895668,1.1090394,105970.0,105960.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750788896474,0.83370913,105970.0,105960.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750788896769,1.3577834,105970.0,105960.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750788899777,1.1690394,105970.0,105960.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750788900280,0.1886873,105940.0,105930.0,0.05621833]
["bitfinex-derivatives","BTCF0:USTF0",1750788900470,0.1887052,105930.0,105920.0,0.26048848]
["bitfinex-derivatives","BTCF0:USTF0",1750788900775,0.64400392,105930.0,105920.0,0.49050448]
["bitfinex-derivatives","BTCF0:USTF0",1750788901174,0.91933419,105930.0,105920.0,0.30178148]
["bitfinex-derivatives","BTCF0:USTF0",1750788901369,2.41933419,105930.0,105920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750788901571,2.14600392,105930.0,105920.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750788901971,2.42133419,105930.0,105920.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750788902264,2.42033419,105930.0,105920.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1750788902666,2.41933419,105930.0,105920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750788902973,2.42033419,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788903181,2.14500392,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788903476,2.49621147,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788904165,2.2208812,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788904474,2.49621147,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788904874,0.99621147,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788905467,2.49985918,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788905679,2.50909785,105930.0,105920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750788906476,2.23376758,105930.0,105920.0,0.4207228]
["bitfinex-derivatives","BTCF0:USTF0",1750788906673,2.37912758,105930.0,105920.0,0.4207228]
["bitfinex-derivatives","BTCF0:USTF0",1750788906877,2.97664758,105930.0,105920.0,0.69605307]
["bitfinex-derivatives","BTCF0:USTF0",1750788907285,2.94524758,105930.0,105920.0,0.69605307]
["bitfinex-derivatives","BTCF0:USTF0",1750788907580,2.86572259,105930.0,105920.0,0.69605307]
["bitfinex-derivatives","BTCF0:USTF0",1750788908181,2.86572259,105930.0,105920.0,0.72855307]
["bitfinex-derivatives","BTCF0:USTF0",1750788908482,2.8693703,105930.0,105920.0,0.72855307]
["bitfinex-derivatives","BTCF0:USTF0",1750788910674,2.8693703,105930.0,105920.0,0.75995307]
["bitfinex-derivatives","BTCF0:USTF0",1750788913281,2.8693703,105930.0,105920.0,0.72855307]
["bitfinex-derivatives","BTCF0:USTF0",1750788915478,2.8693703,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788916484,2.8693703,105930.0,105920.0,0.4835228]
["bitfinex-derivatives","BTCF0:USTF0",1750788923282,2.89135128,105930.0,105920.0,0.4835228]
["bitfinex-derivatives","BTCF0:USTF0",1750788923483,2.82955128,105930.0,105920.0,0.4835228]
["bitfinex-derivatives","BTCF0:USTF0",1750788923890,2.82955128,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788924291,1.32955128,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788924891,0.93605163,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788926189,0.93605163,105930.0,105920.0,0.8150714]
["bitfinex-derivatives","BTCF0:USTF0",1750788926496,0.94544504,105930.0,105920.0,0.8150714]
["bitfinex-derivatives","BTCF0:USTF0",1750788926697,0.94544504,105930.0,105920.0,0.53974113]
["bitfinex-derivatives","BTCF0:USTF0",1750788926997,0.94544504,105930.0,105920.0,0.8150714]
["bitfinex-derivatives","BTCF0:USTF0",1750788927695,0.93605163,105930.0,105920.0,0.8150714]
["bitfinex-derivatives","BTCF0:USTF0",1750788928197,0.93605163,105930.0,105920.0,1.1758714]
["bitfinex-derivatives","BTCF0:USTF0",1750788928397,0.79065133,105930.0,105920.0,1.1758714]
["bitfinex-derivatives","BTCF0:USTF0",1750788928602,0.19465133,105930.0,105920.0,1.11965307]
["bitfinex-derivatives","BTCF0:USTF0",1750788928805,0.19465133,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788929105,0.20411634,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788930303,0.20411634,105930.0,105920.0,0.81523737]
["bitfinex-derivatives","BTCF0:USTF0",1750788930607,0.20411634,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788931200,0.20411634,105930.0,105920.0,0.81522724]
["bitfinex-derivatives","BTCF0:USTF0",1750788935411,0.21671341,105930.0,105920.0,0.75885307]
["bitfinex-derivatives","BTCF0:USTF0",1750788936510,0.21671341,105930.0,105920.0,1.11965307]
["bitfinex-derivatives","BTCF0:USTF0",1750788936812,0.2130657,105930.0,105920.0,1.11965307]
["bitfinex-derivatives","BTCF0:USTF0",1750788937913,0.21671341,105930.0,105920.0,1.11965307]
["bitfinex-derivatives","BTCF0:USTF0",1750788939006,0.2130657,105930.0,105920.0,1.11965307]
["bitfinex-derivatives","BTCF0:USTF0",1750788940816,0.0243608,105930.0,105920.0,1.11965307]
["bitfinex-derivatives","BTCF0:USTF0",1750788941717,0.00229872,105930.0,105920.0,1.17602724]
["bitfinex-derivatives","BTCF0:USTF0",1750788942514,0.1886808,105950.0,105940.0,0.3301755]
["bitfinex-derivatives","BTCF0:USTF0",1750788942724,0.3329736,105960.0,105950.0,0.1886692]
["bitfinex-derivatives","BTCF0:USTF0",1750788942912,0.3329736,105960.0,105950.0,1.19469637]
["bitfinex-derivatives","BTCF0:USTF0",1750788943623,0.7844536,105960.0,105950.0,1.19469637]
["bitfinex-derivatives","BTCF0:USTF0",1750788944120,0.7924536,105960.0,105950.0,1.19569637]
["bitfinex-derivatives","BTCF0:USTF0",1750788945621,0.1966536,105960.0,105950.0,1.19569637]
["bitfinex-derivatives","BTCF0:USTF0",1750788946122,0.2006536,105960.0,105950.0,1.19569637]
["bitfinex-derivatives","BTCF0:USTF0",1750788947319,0.7963736,105960.0,105950.0,1.19569637]
["bitfinex-derivatives","BTCF0:USTF0",1750788947516,0.7963736,105960.0,105950.0,1.27081772]
["bitfinex-derivatives","BTCF0:USTF0",1750788949910,0.8924736,105960.0,105950.0,1.20891772]
["bitfinex-derivatives","BTCF0:USTF0",1750788950106,0.8924736,105960.0,105950.0,0.8267661]
["bitfinex-derivatives","BTCF0:USTF0",1750788950316,0.8924736,105960.0,105950.0,0.7704692]
["bitfinex-derivatives","BTCF0:USTF0",1750788950523,1.2532736,105960.0,105950.0,0.4096692]
["bitfinex-derivatives","BTCF0:USTF0",1750788950818,1.52860387,105960.0,105950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750788951021,1.52860387,105960.0,105950.0,0.4096692]
["bitfinex-derivatives","BTCF0:USTF0",1750788952113,1.53225158,105960.0,105950.0,0.4096692]
["bitfinex-derivatives","BTCF0:USTF0",1750788953916,1.53225158,105960.0,105950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750788954317,1.55433358,105960.0,105950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750788955622,1.82966385,105960.0,105950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750788956214,1.55433358,105960.0,105950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750788957616,1.82966385,105960.0,105950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750788957815,1.82966385,105960.0,105940.0,0.34526522]
["bitfinex-derivatives","BTCF0:USTF0",1750788957816,0.188687,105940.0,105930.0,0.05641689]
["bitfinex-derivatives","BTCF0:USTF0",1750788958112,1.94264432,105940.0,105930.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750788958320,2.03724432,105940.0,105930.0,0.42882479]
["bitfinex-derivatives","BTCF0:USTF0",1750788958715,2.03724432,105940.0,105930.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750788959021,3.53724432,105940.0,105930.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750788959418,3.54124432,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788960017,3.26591405,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788962419,3.54124432,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788964029,3.26591405,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788966328,2.52611405,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788966630,3.26563405,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788967031,3.54096432,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788967429,3.54461203,105940.0,105930.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1750788970334,3.26928176,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788971829,2.06663306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788972030,2.06659306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788972434,3.56659306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788972634,3.56659306,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788973436,3.56294535,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788974838,2.54813508,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788975038,3.28761508,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788975938,3.56294535,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788976133,2.06294535,105940.0,105930.0,0.4297048]
["bitfinex-derivatives","BTCF0:USTF0",1750788976440,1.79126279,105940.0,105930.0,0.4297047]
["bitfinex-derivatives","BTCF0:USTF0",1750788976631,3.56659306,105940.0,105930.0,0.4297047]
["bitfinex-derivatives","BTCF0:USTF0",1750788978136,3.56659306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788979544,3.29126279,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788979744,3.56659306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788980334,2.45718279,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788980538,3.19662279,105940.0,105930.0,0.70503497]
["bitfinex-derivatives","BTCF0:USTF0",1750788980735,3.22692279,105940.0,105930.0,0.70503497]
["bitfinex-derivatives","BTCF0:USTF0",1750788981143,3.22692279,105940.0,105930.0,0.73823497]
["bitfinex-derivatives","BTCF0:USTF0",1750788981345,3.22692279,105940.0,105930.0,0.4629047]
["bitfinex-derivatives","BTCF0:USTF0",1750788981546,0.37970279,105940.0,105930.0,0.73823497]
["bitfinex-derivatives","BTCF0:USTF0",1750788981742,0.97502279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788981946,0.23558279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788982139,0.97502279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788982646,0.97137508,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788982838,1.33217508,105940.0,105930.0,0.5249047]
["bitfinex-derivatives","BTCF0:USTF0",1750788983036,1.33217508,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788983547,1.33582279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788983745,1.36772279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788985044,1.36768279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788986741,1.36768279,105940.0,105930.0,0.85653187]
["bitfinex-derivatives","BTCF0:USTF0",1750788986947,1.36768279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788986948,0.62828279,105940.0,105930.0,0.80023497]
["bitfinex-derivatives","BTCF0:USTF0",1750788987146,1.36768279,105940.0,105930.0,0.85653187]
["bitfinex-derivatives","BTCF0:USTF0",1750788988546,0.97498279,105940.0,105930.0,0.85653187]
["bitfinex-derivatives","BTCF0:USTF0",1750788990247,0.97498279,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788990442,1.39988279,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788990753,1.70571306,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788991647,1.43038279,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788992452,1.39988279,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788992757,1.39988279,105940.0,105930.0,0.5172016]
["bitfinex-derivatives","BTCF0:USTF0",1750788993056,1.39988279,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788993255,1.70531306,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788994254,1.42998279,105940.0,105930.0,0.4860016]
["bitfinex-derivatives","BTCF0:USTF0",1750788995551,1.70531306,105940.0,105930.0,0.2972969]
["bitfinex-derivatives","BTCF0:USTF0",1750788995748,1.70531306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788997753,1.70531306,105940.0,105930.0,0.4297047]
["bitfinex-derivatives","BTCF0:USTF0",1750788998152,1.42998279,105940.0,105930.0,0.4297047]
["bitfinex-derivatives","BTCF0:USTF0",1750788998352,1.42998279,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788999256,1.70531306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788999762,1.42998279,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750788999957,1.70531306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789012355,1.86191306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789012555,1.70531306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789013054,2.06611306,105940.0,105930.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789013864,3.80039284,105940.0,105930.0,0.16719239]
["bitfinex-derivatives","BTCF0:USTF0",1750789014057,0.1887403,105910.0,105900.0,0.0886969]
["bitfinex-derivatives","BTCF0:USTF0",1750789014257,1.58088697,105910.0,105900.0,0.3286969]
["bitfinex-derivatives","BTCF0:USTF0",1750789014765,1.67528697,105910.0,105900.0,0.3286969]
["bitfinex-derivatives","BTCF0:USTF0",1750789015060,1.67528697,105910.0,105900.0,0.517455]
["bitfinex-derivatives","BTCF0:USTF0",1750789015357,1.67528697,105910.0,105900.0,0.525455]
["bitfinex-derivatives","BTCF0:USTF0",1750789015556,1.67628697,105910.0,105900.0,0.525455]
["bitfinex-derivatives","BTCF0:USTF0",1750789015960,1.4009567,105910.0,105900.0,0.493055]
["bitfinex-derivatives","BTCF0:USTF0",1750789016259,1.67628697,105910.0,105900.0,0.4367581]
["bitfinex-derivatives","BTCF0:USTF0",1750789016863,1.67628697,105910.0,105900.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750789017363,1.68570933,105910.0,105900.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750789018661,1.68570933,105910.0,105900.0,0.4367581]
["bitfinex-derivatives","BTCF0:USTF0",1750789019057,1.68570933,105910.0,105900.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750789021559,2.6453363,105890.0,105880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750789021760,3.01509081,105890.0,105880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750789023163,3.01509081,105890.0,105880.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750789025372,3.01873852,105890.0,105880.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750789025866,3.01873852,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750789026067,3.20762652,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750789026272,3.70762652,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750789026572,3.74762652,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750789026966,3.74962652,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750789028274,2.42172401,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789028567,3.39713428,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789028773,3.37515099,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789028974,2.63507099,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789029166,3.37515099,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789029366,3.37150328,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789029773,2.87150328,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789029974,2.59617301,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789030276,2.87150328,105890.0,105880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1750789031073,2.87270328,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789031675,2.89477419,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789031869,2.87286328,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789032069,2.13262328,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789032274,2.87286328,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789032579,2.87651099,105890.0,105880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750789033080,2.87651099,105890.0,105880.0,0.1148364]
["bitfinex-derivatives","BTCF0:USTF0",1750789033280,2.89842346,105890.0,105880.0,0.0646561]
["bitfinex-derivatives","BTCF0:USTF0",1750789033672,0.1887938,105880.0,105870.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750789033874,0.85602407,105880.0,105870.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1750789034185,0.88762407,105880.0,105870.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1750789034773,0.88762407,105880.0,105870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750789034974,0.92032407,105880.0,105870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750789036680,0.92032407,105880.0,105870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789036681,0.92132407,105880.0,105870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789037378,0.92132407,105880.0,105870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750789038282,0.92132407,105880.0,105870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750789039183,0.92132407,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789041287,1.01577507,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789041985,1.03755676,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789042384,0.76222649,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789042585,1.03755676,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789043276,0.76222649,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789043472,0.94310576,105880.0,105870.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750789043684,0.94310576,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789044086,0.66777549,105880.0,105870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789044287,0.94210576,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789044489,0.94410576,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789044692,0.94540547,105880.0,105870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789045888,1.3166352,105880.0,105870.0,0.4088116]
["bitfinex-derivatives","BTCF0:USTF0",1750789046083,0.5758752,105880.0,105870.0,0.74674187]
["bitfinex-derivatives","BTCF0:USTF0",1750789046280,1.3171152,105880.0,105870.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1750789046685,1.3171152,105880.0,105870.0,0.76246248]
["bitfinex-derivatives","BTCF0:USTF0",1750789046686,0.5758752,105880.0,105870.0,0.76246248]
["bitfinex-derivatives","BTCF0:USTF0",1750789046990,1.3171952,105880.0,105870.0,0.76246248]
["bitfinex-derivatives","BTCF0:USTF0",1750789047779,0.9563952,105880.0,105870.0,1.12326248]
["bitfinex-derivatives","BTCF0:USTF0",1750789047984,0.19329351,105880.0,105870.0,1.83749675]
["bitfinex-derivatives","BTCF0:USTF0",1750789048193,0.19329351,105880.0,105870.0,1.64371658]
["bitfinex-derivatives","BTCF0:USTF0",1750789048494,0.66393131,105890.0,105880.0,0.18891379]
["bitfinex-derivatives","BTCF0:USTF0",1750789048495,1.08971801,105890.0,105880.0,0.18891379]
["bitfinex-derivatives","BTCF0:USTF0",1750789048789,1.08971801,105890.0,105880.0,0.74634406]
["bitfinex-derivatives","BTCF0:USTF0",1750789049192,1.11159404,105890.0,105880.0,0.80256389]
["bitfinex-derivatives","BTCF0:USTF0",1750789049489,1.08971801,105890.0,105880.0,0.74634406]
["bitfinex-derivatives","BTCF0:USTF0",1750789049691,1.09071801,105890.0,105880.0,0.74634406]
["bitfinex-derivatives","BTCF0:USTF0",1750789050595,1.09071801,105890.0,105880.0,0.80256389]
["bitfinex-derivatives","BTCF0:USTF0",1750789050988,0.34871801,105890.0,105880.0,0.80256389]
["bitfinex-derivatives","BTCF0:USTF0",1750789051190,1.09059801,105890.0,105880.0,0.80256389]
["bitfinex-derivatives","BTCF0:USTF0",1750789051687,1.09059801,105890.0,105880.0,0.83276389]
["bitfinex-derivatives","BTCF0:USTF0",1750789051987,1.11245424,105890.0,105880.0,0.77654406]
["bitfinex-derivatives","BTCF0:USTF0",1750789052188,1.09059801,105890.0,105880.0,0.77654406]
["bitfinex-derivatives","BTCF0:USTF0",1750789052803,0.44772011,105890.0,105880.0,1.21643206]
["bitfinex-derivatives","BTCF0:USTF0",1750789053205,0.44772011,105890.0,105880.0,0.9757162]
["bitfinex-derivatives","BTCF0:USTF0",1750789053601,0.40052311,105890.0,105880.0,0.9757162]
["bitfinex-derivatives","BTCF0:USTF0",1750789053812,0.42241739,105890.0,105880.0,0.9757162]
["bitfinex-derivatives","BTCF0:USTF0",1750789054105,0.25632311,105890.0,105880.0,1.2257162]
["bitfinex-derivatives","BTCF0:USTF0",1750789054299,0.25632311,105890.0,105880.0,0.96643206]
["bitfinex-derivatives","BTCF0:USTF0",1750789055303,0.25632311,105890.0,105880.0,0.69110179]
["bitfinex-derivatives","BTCF0:USTF0",1750789055502,0.61712311,105890.0,105880.0,0.96643206]
["bitfinex-derivatives","BTCF0:USTF0",1750789055806,0.61712311,105890.0,105880.0,0.97007977]
["bitfinex-derivatives","BTCF0:USTF0",1750789056003,0.63903793,105890.0,105880.0,0.78119177]
["bitfinex-derivatives","BTCF0:USTF0",1750789057408,0.63903551,105890.0,105880.0,0.78119177]
["bitfinex-derivatives","BTCF0:USTF0",1750789057609,0.61712311,105890.0,105880.0,0.78119177]
["bitfinex-derivatives","BTCF0:USTF0",1750789057808,0.63903358,105890.0,105880.0,0.78119177]
["bitfinex-derivatives","BTCF0:USTF0",1750789058601,0.63903358,105890.0,105880.0,0.5058615]
["bitfinex-derivatives","BTCF0:USTF0",1750789058810,0.63903358,105890.0,105880.0,0.78119177]
["bitfinex-derivatives","BTCF0:USTF0",1750789060605,0.63903358,105890.0,105880.0,0.5058614]
["bitfinex-derivatives","BTCF0:USTF0",1750789061710,0.61712311,105890.0,105880.0,0.5058614]
["bitfinex-derivatives","BTCF0:USTF0",1750789062205,0.64752311,105890.0,105880.0,0.5058614]
["bitfinex-derivatives","BTCF0:USTF0",1750789063307,0.64752311,105890.0,105880.0,0.4135614]
["bitfinex-derivatives","BTCF0:USTF0",1750789063512,0.68002311,105890.0,105880.0,0.4135614]
["bitfinex-derivatives","BTCF0:USTF0",1750789064014,0.68002311,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789065705,0.95535338,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789065910,0.95535338,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789066207,0.68002311,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789066913,0.68002311,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789069713,0.68002311,105890.0,105880.0,0.4135615]
["bitfinex-derivatives","BTCF0:USTF0",1750789070512,0.70213102,105890.0,105880.0,0.4135615]
["bitfinex-derivatives","BTCF0:USTF0",1750789070811,0.97746129,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789071615,1.13426129,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789071817,0.70213102,105890.0,105880.0,0.4135614]
["bitfinex-derivatives","BTCF0:USTF0",1750789072013,0.70213102,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789072716,0.70213102,105890.0,105880.0,0.4135614]
["bitfinex-derivatives","BTCF0:USTF0",1750789073620,0.70213102,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789074015,0.97746129,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789074417,1.72294129,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789079223,1.44761102,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789082522,1.72294129,105890.0,105880.0,0.1580367]
["bitfinex-derivatives","BTCF0:USTF0",1750789082728,1.72294129,105890.0,105880.0,0.0999687]
["bitfinex-derivatives","BTCF0:USTF0",1750789082920,1.72294129,105890.0,105880.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1750789083121,1.76294129,105890.0,105880.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1750789083320,1.76294129,105890.0,105880.0,0.1100001]
["bitfinex-derivatives","BTCF0:USTF0",1750789083527,0.0472001,105880.0,105860.0,0.3943501]
["bitfinex-derivatives","BTCF0:USTF0",1750789083824,1.2936516,105870.0,105860.0,0.6652501]
["bitfinex-derivatives","BTCF0:USTF0",1750789084226,1.2936516,105870.0,105860.0,0.6343501]
["bitfinex-derivatives","BTCF0:USTF0",1750789084421,1.3260516,105870.0,105860.0,0.6343501]
["bitfinex-derivatives","BTCF0:USTF0",1750789084616,1.3260516,105870.0,105860.0,0.19407683]
["bitfinex-derivatives","BTCF0:USTF0",1750789084617,2.01603207,105870.0,105860.0,0.19407683]
["bitfinex-derivatives","BTCF0:USTF0",1750789085019,2.01603207,105870.0,105860.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1750789085020,2.63136234,105870.0,105860.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1750789085221,0.0472104,105860.0,105830.0,0.07649892]
["bitfinex-derivatives","BTCF0:USTF0",1750789085418,0.549665,105840.0,105830.0,0.60182919]
["bitfinex-derivatives","BTCF0:USTF0",1750789085617,0.549665,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789086215,0.549665,105840.0,105830.0,0.60182919]
["bitfinex-derivatives","BTCF0:USTF0",1750789086414,0.549665,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789086614,0.55920987,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789087019,0.549665,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789087821,0.551665,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789088522,0.190865,105840.0,105830.0,1.86581836]
["bitfinex-derivatives","BTCF0:USTF0",1750789088730,0.190865,105840.0,105830.0,1.59048809]
["bitfinex-derivatives","BTCF0:USTF0",1750789089926,0.190865,105840.0,105830.0,1.15151209]
["bitfinex-derivatives","BTCF0:USTF0",1750789090721,0.190865,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789091123,0.942985,105840.0,105830.0,0.79071209]
["bitfinex-derivatives","BTCF0:USTF0",1750789093126,0.95983344,105840.0,105830.0,0.51538182]
["bitfinex-derivatives","BTCF0:USTF0",1750789093329,1.59596371,105840.0,105830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789093524,1.69256371,105840.0,105830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789093728,1.85620944,105840.0,105830.0,0.0070215]
["bitfinex-derivatives","BTCF0:USTF0",1750789093930,0.1888829,105830.0,105820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750789094125,0.1889186,105810.0,105800.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750789094433,0.56863954,105820.0,105810.0,0.1889186]
["bitfinex-derivatives","BTCF0:USTF0",1750789094630,1.51691484,105820.0,105810.0,0.66424887]
["bitfinex-derivatives","BTCF0:USTF0",1750789094825,1.48361484,105820.0,105810.0,0.66424887]
["bitfinex-derivatives","BTCF0:USTF0",1750789095126,1.12281484,105820.0,105810.0,0.72734887]
["bitfinex-derivatives","BTCF0:USTF0",1750789095328,1.05961484,105820.0,105810.0,1.08814887]
["bitfinex-derivatives","BTCF0:USTF0",1750789095535,1.05961484,105820.0,105810.0,0.8128186]
["bitfinex-derivatives","BTCF0:USTF0",1750789095827,1.42041484,105820.0,105810.0,0.4520186]
["bitfinex-derivatives","BTCF0:USTF0",1750789096221,1.43429484,105820.0,105810.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750789096529,1.77232511,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750789097225,1.49699484,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750789097425,1.77232511,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750789098536,1.49699484,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750789098730,1.77332511,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750789099240,1.49799484,105820.0,105810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750789099534,1.77332511,105820.0,105810.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789100334,1.50799484,105820.0,105810.0,0.15269661]
["bitfinex-derivatives","BTCF0:USTF0",1750789100532,1.50799484,105820.0,105810.0,0.04093861]
["bitfinex-derivatives","BTCF0:USTF0",1750789100533,2.37585788,105820.0,105810.0,0.04093861]
["bitfinex-derivatives","BTCF0:USTF0",1750789100739,2.37585788,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789100932,2.65118815,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789101842,3.15118815,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789102046,2.87585788,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789102233,3.15518815,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789102535,2.38494815,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789102735,3.19318815,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789102934,2.91785788,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789103234,2.44482015,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789103442,1.94482015,105820.0,105810.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789103637,0.1889364,105800.0,105790.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750789103844,1.21021716,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789104035,0.99828689,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789104235,1.36813958,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789104636,1.44386819,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789104842,2.00291619,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789105038,2.25291619,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789105238,2.00391619,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789105935,1.63391619,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789106140,1.35858592,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789106343,1.69958592,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789106540,2.13160336,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789106739,2.13260336,105800.0,105790.0,0.22525806]
["bitfinex-derivatives","BTCF0:USTF0",1750789106934,2.8146208,105800.0,105790.0,0.09746376]
["bitfinex-derivatives","BTCF0:USTF0",1750789107139,0.1890257,105750.0,105740.0,0.80957564]
["bitfinex-derivatives","BTCF0:USTF0",1750789107339,0.64693127,105750.0,105740.0,1.37822437]
["bitfinex-derivatives","BTCF0:USTF0",1750789107541,0.00025127,105750.0,105740.0,1.37822437]
["bitfinex-derivatives","BTCF0:USTF0",1750789107846,0.00025127,105750.0,105740.0,1.81736037]
["bitfinex-derivatives","BTCF0:USTF0",1750789108145,0.00025127,105750.0,105740.0,1.38534293]
["bitfinex-derivatives","BTCF0:USTF0",1750789108347,0.00025127,105750.0,105740.0,1.81736037]
["bitfinex-derivatives","BTCF0:USTF0",1750789108747,0.00225127,105750.0,105740.0,1.81736037]
["bitfinex-derivatives","BTCF0:USTF0",1750789109147,0.00225127,105750.0,105740.0,1.38534293]
["bitfinex-derivatives","BTCF0:USTF0",1750789109349,0.00325127,105750.0,105740.0,1.82436037]
["bitfinex-derivatives","BTCF0:USTF0",1750789109942,0.19227697,105750.0,105740.0,1.8384437]
["bitfinex-derivatives","BTCF0:USTF0",1750789110246,0.19227697,105750.0,105740.0,1.57436037]
["bitfinex-derivatives","BTCF0:USTF0",1750789110648,0.00325127,105750.0,105740.0,1.57436037]
["bitfinex-derivatives","BTCF0:USTF0",1750789110946,0.00325127,105750.0,105740.0,1.82436037]
["bitfinex-derivatives","BTCF0:USTF0",1750789111342,0.86187948,105750.0,105740.0,0.4360436]
["bitfinex-derivatives","BTCF0:USTF0",1750789111553,0.86187948,105750.0,105740.0,0.5006436]
["bitfinex-derivatives","BTCF0:USTF0",1750789111942,0.86187948,105750.0,105740.0,0.93266104]
["bitfinex-derivatives","BTCF0:USTF0",1750789112146,0.86187948,105750.0,105740.0,1.29346104]
["bitfinex-derivatives","BTCF0:USTF0",1750789112348,0.02049378,105750.0,105740.0,1.29346104]
["bitfinex-derivatives","BTCF0:USTF0",1750789112553,0.67593378,105750.0,105740.0,1.48259704]
["bitfinex-derivatives","BTCF0:USTF0",1750789112945,0.02049378,105750.0,105740.0,1.48259704]
["bitfinex-derivatives","BTCF0:USTF0",1750789113651,0.00325127,105750.0,105740.0,1.48259704]
["bitfinex-derivatives","BTCF0:USTF0",1750789114652,0.00325127,105750.0,105740.0,1.48624475]
["bitfinex-derivatives","BTCF0:USTF0",1750789115549,1.0655267,105770.0,105760.0,0.1890079]
["bitfinex-derivatives","BTCF0:USTF0",1750789115752,1.0655267,105770.0,105760.0,1.19182534]
["bitfinex-derivatives","BTCF0:USTF0",1750789115949,0.2362467,105770.0,105760.0,1.25562534]
["bitfinex-derivatives","BTCF0:USTF0",1750789116150,0.8905667,105770.0,105760.0,1.25562534]
["bitfinex-derivatives","BTCF0:USTF0",1750789116752,0.8925667,105770.0,105760.0,1.25562534]
["bitfinex-derivatives","BTCF0:USTF0",1750789117156,0.8925667,105770.0,105760.0,1.25862534]
["bitfinex-derivatives","BTCF0:USTF0",1750789117850,0.2382467,105770.0,105760.0,1.25862534]
["bitfinex-derivatives","BTCF0:USTF0",1750789118352,0.8916467,105770.0,105760.0,1.25862534]
["bitfinex-derivatives","BTCF0:USTF0",1750789118748,0.8916467,105770.0,105760.0,0.8266079]
["bitfinex-derivatives","BTCF0:USTF0",1750789118944,0.8916467,105770.0,105760.0,1.25862534]
["bitfinex-derivatives","BTCF0:USTF0",1750789119246,0.84399,105770.0,105760.0,1.44772134]
["bitfinex-derivatives","BTCF0:USTF0",1750789119444,0.84399,105770.0,105760.0,1.25862534]
["bitfinex-derivatives","BTCF0:USTF0",1750789119850,0.84399,105770.0,105760.0,0.89782534]
["bitfinex-derivatives","BTCF0:USTF0",1750789120249,0.84403,105770.0,105760.0,0.89782534]
["bitfinex-derivatives","BTCF0:USTF0",1750789121553,0.84403,105770.0,105760.0,0.4658079]
["bitfinex-derivatives","BTCF0:USTF0",1750789121753,0.84403,105770.0,105760.0,0.89782534]
["bitfinex-derivatives","BTCF0:USTF0",1750789122251,0.84403,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789122458,0.86831401,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789122957,0.86935401,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789123253,0.21527401,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789123453,0.86927401,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789124352,0.86915401,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789125460,0.21527401,105770.0,105760.0,0.92962534]
["bitfinex-derivatives","BTCF0:USTF0",1750789125654,0.67876401,105770.0,105760.0,1.29042534]
["bitfinex-derivatives","BTCF0:USTF0",1750789125857,0.01715402,105780.0,105770.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1750789126055,0.20575092,105780.0,105770.0,1.28500734]
["bitfinex-derivatives","BTCF0:USTF0",1750789127152,0.20575092,105780.0,105770.0,1.28700734]
["bitfinex-derivatives","BTCF0:USTF0",1750789128358,0.20575092,105780.0,105770.0,1.13138284]
["bitfinex-derivatives","BTCF0:USTF0",1750789128561,0.20675092,105780.0,105770.0,1.13438284]
["bitfinex-derivatives","BTCF0:USTF0",1750789129460,0.62985092,105780.0,105770.0,0.74068284]
["bitfinex-derivatives","BTCF0:USTF0",1750789129960,0.62985092,105780.0,105770.0,0.77228284]
["bitfinex-derivatives","BTCF0:USTF0",1750789130458,0.26905092,105780.0,105770.0,0.77228284]
["bitfinex-derivatives","BTCF0:USTF0",1750789130661,0.20675092,105780.0,105770.0,1.13308284]
["bitfinex-derivatives","BTCF0:USTF0",1750789130860,0.20675092,105780.0,105770.0,1.13673055]
["bitfinex-derivatives","BTCF0:USTF0",1750789132163,0.85599092,105780.0,105770.0,1.13673055]
["bitfinex-derivatives","BTCF0:USTF0",1750789132461,0.85595092,105780.0,105770.0,0.77593055]
["bitfinex-derivatives","BTCF0:USTF0",1750789132963,1.21675092,105780.0,105770.0,0.55534065]
["bitfinex-derivatives","BTCF0:USTF0",1750789133365,1.24695092,105780.0,105770.0,0.55534065]
["bitfinex-derivatives","BTCF0:USTF0",1750789133966,1.27855092,105780.0,105770.0,0.55534065]
["bitfinex-derivatives","BTCF0:USTF0",1750789134263,1.27855092,105780.0,105770.0,0.74433065]
["bitfinex-derivatives","BTCF0:USTF0",1750789134464,1.27855092,105780.0,105770.0,0.55534065]
["bitfinex-derivatives","BTCF0:USTF0",1750789134963,1.27855092,105780.0,105770.0,0.52504065]
["bitfinex-derivatives","BTCF0:USTF0",1750789135365,1.27855092,105780.0,105770.0,0.71403055]
["bitfinex-derivatives","BTCF0:USTF0",1750789136158,1.27855092,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789136365,1.91574386,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789137067,1.63935092,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789137759,1.91574386,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789137959,1.66350522,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789138155,1.93989816,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789138968,1.47586522,105780.0,105770.0,0.71403065]
["bitfinex-derivatives","BTCF0:USTF0",1750789140361,1.47586522,105780.0,105770.0,0.43763771]
["bitfinex-derivatives","BTCF0:USTF0",1750789141867,1.47586522,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789142063,1.47586522,105780.0,105770.0,0.43763771]
["bitfinex-derivatives","BTCF0:USTF0",1750789142562,1.47586522,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789142775,1.75225816,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789143068,2.11305816,105780.0,105770.0,0.24864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789146280,2.11305816,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789147381,2.10569816,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789151191,1.82930522,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789151386,2.10569816,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789152179,1.01430522,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789152483,1.82666522,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789152782,2.10305816,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789153089,2.5685311,105780.0,105770.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1750789153482,2.01574522,105780.0,105770.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789153683,2.29213816,105780.0,105770.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1750789153879,2.29213816,105780.0,105770.0,0.08911242]
["bitfinex-derivatives","BTCF0:USTF0",1750789153880,3.04307139,105780.0,105770.0,0.08911242]
["bitfinex-derivatives","BTCF0:USTF0",1750789154387,3.04307139,105780.0,105770.0,0.09276013]
["bitfinex-derivatives","BTCF0:USTF0",1750789154784,2.76667845,105780.0,105770.0,0.09276013]
["bitfinex-derivatives","BTCF0:USTF0",1750789155487,3.04307139,105780.0,105770.0,0.09276013]
["bitfinex-derivatives","BTCF0:USTF0",1750789155790,3.04307139,105780.0,105770.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789156181,2.70307139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789156383,2.66307139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789156689,3.04307139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789158282,2.66307139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789158482,2.99307139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789160980,2.99031139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789161589,2.92811139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789161787,2.99303139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789162387,2.38932551,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789162588,3.20211139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789163191,3.15211139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789164697,2.96303139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789165891,2.15343139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789166090,2.96199139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789167098,2.40920551,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789167298,2.96199139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789168899,3.03717959,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789169102,2.40920551,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789169303,2.96199139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789169502,3.03717959,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789170201,3.24625959,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789170595,2.82107139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789170796,2.01251139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789170998,3.20159139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789171707,3.01251139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789171915,3.00927139,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789172704,1.17384551,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789172910,2.16113816,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789173211,2.16077816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789173509,2.10077816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789173708,1.29569816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789173897,2.10081816,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789175107,2.48081816,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789175309,2.10081816,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789175705,2.48081816,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789175904,2.10081816,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789176407,2.3772111,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789176607,2.7072111,105780.0,105770.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1750789176909,2.3772111,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789177597,2.45081816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789177802,2.10081816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789178108,2.48081816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789178301,2.10081816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789178502,2.43081816,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789178801,2.6972111,105780.0,105770.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1750789179003,0.1889899,105770.0,105760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750789179200,0.5739442,105770.0,105760.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1750789179403,0.85033714,105770.0,105760.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1750789179603,0.88243714,105770.0,105760.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1750789179809,0.91413714,105770.0,105760.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1750789180003,0.94453714,105770.0,105760.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1750789180504,1.27453714,105770.0,105760.0,0.2184806]
["bitfinex-derivatives","BTCF0:USTF0",1750789180706,1.26553714,105770.0,105760.0,0.0500552]
["bitfinex-derivatives","BTCF0:USTF0",1750789180905,1.26553714,105770.0,105760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750789180906,1.36008637,105770.0,105760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750789181310,0.1890256,105750.0,105740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750789181614,2.01313284,105750.0,105740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750789182209,0.1890436,105740.0,105730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750789182511,1.27087438,105740.0,105730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750789182912,1.03839282,105740.0,105730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750789183104,1.37839282,105740.0,105730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750789183311,2.27491993,105740.0,105730.0,0.0993242]
["bitfinex-derivatives","BTCF0:USTF0",1750789183512,2.29491993,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750789183703,2.10587633,105740.0,105710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750789183906,1.20412052,105720.0,105710.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1750789184106,2.02979482,105720.0,105710.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1750789184301,2.02979482,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750789184515,2.02979482,105720.0,105710.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1750789184913,2.06009482,105720.0,105710.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1750789185610,2.09069482,105720.0,105710.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1750789185812,2.40048776,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750789186410,1.84770188,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750789186812,2.12409482,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750789187408,2.09994052,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750789188212,2.10951262,105720.0,105710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750789189911,2.10951262,105720.0,105710.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789191217,2.07595262,105720.0,105710.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789191417,2.07595262,105720.0,105710.0,0.24624771]
["bitfinex-derivatives","BTCF0:USTF0",1750789191809,1.27659262,105720.0,105710.0,0.24624771]
["bitfinex-derivatives","BTCF0:USTF0",1750789192006,2.07563262,105720.0,105710.0,0.24624771]
["bitfinex-derivatives","BTCF0:USTF0",1750789193019,1.27659262,105720.0,105710.0,0.24624771]
["bitfinex-derivatives","BTCF0:USTF0",1750789193219,2.07563262,105720.0,105710.0,0.24624771]
["bitfinex-derivatives","BTCF0:USTF0",1750789194512,2.07563262,105720.0,105710.0,0.71173785]
["bitfinex-derivatives","BTCF0:USTF0",1750789194513,0.93929968,105720.0,105710.0,0.71173785]
["bitfinex-derivatives","BTCF0:USTF0",1750789194718,1.37633968,105720.0,105710.0,0.74303785]
["bitfinex-derivatives","BTCF0:USTF0",1750789195524,0.56892758,105720.0,105710.0,0.93222185]
["bitfinex-derivatives","BTCF0:USTF0",1750789195724,1.36676758,105720.0,105710.0,0.74303785]
["bitfinex-derivatives","BTCF0:USTF0",1750789196112,1.36676758,105720.0,105710.0,1.54302185]
["bitfinex-derivatives","BTCF0:USTF0",1750789196113,0.20812758,105720.0,105710.0,1.54302185]
["bitfinex-derivatives","BTCF0:USTF0",1750789196419,1.00580758,105720.0,105710.0,1.54302185]
["bitfinex-derivatives","BTCF0:USTF0",1750789196619,0.64944828,105720.0,105710.0,1.54302185]
["bitfinex-derivatives","BTCF0:USTF0",1750789197022,0.64944828,105720.0,105710.0,1.55240323]
["bitfinex-derivatives","BTCF0:USTF0",1750789197212,0.01904828,105720.0,105710.0,1.55240323]
["bitfinex-derivatives","BTCF0:USTF0",1750789197417,0.1890762,105730.0,105720.0,0.18919929]
["bitfinex-derivatives","BTCF0:USTF0",1750789197623,1.50619304,105740.0,105730.0,0.1890615]
["bitfinex-derivatives","BTCF0:USTF0",1750789197819,1.50619304,105740.0,105730.0,0.73865444]
["bitfinex-derivatives","BTCF0:USTF0",1750789198025,1.45892834,105740.0,105730.0,0.73865444]
["bitfinex-derivatives","BTCF0:USTF0",1750789199222,0.01718354,105740.0,105730.0,0.92780644]
["bitfinex-derivatives","BTCF0:USTF0",1750789199524,1.4885361,105750.0,105740.0,0.20482328]
["bitfinex-derivatives","BTCF0:USTF0",1750789199711,1.4881609,105750.0,105740.0,0.57491622]
["bitfinex-derivatives","BTCF0:USTF0",1750789199917,1.4881609,105750.0,105740.0,0.79491622]
["bitfinex-derivatives","BTCF0:USTF0",1750789200312,1.4881609,105750.0,105740.0,0.32947978]
["bitfinex-derivatives","BTCF0:USTF0",1750789200521,1.4881609,105750.0,105740.0,0.51852328]
["bitfinex-derivatives","BTCF0:USTF0",1750789201323,1.4881609,105750.0,105740.0,0.79491622]
["bitfinex-derivatives","BTCF0:USTF0",1750789202625,1.4931609,105750.0,105740.0,0.79591622]
["bitfinex-derivatives","BTCF0:USTF0",1750789204229,1.4876009,105750.0,105740.0,0.79591622]
["bitfinex-derivatives","BTCF0:USTF0",1750789205119,1.4876009,105750.0,105740.0,0.33047978]
["bitfinex-derivatives","BTCF0:USTF0",1750789205324,1.79589384,105750.0,105740.0,0.23677978]
["bitfinex-derivatives","BTCF0:USTF0",1750789205525,1.82909384,105750.0,105740.0,0.42582338]
["bitfinex-derivatives","BTCF0:USTF0",1750789205923,1.5527009,105750.0,105740.0,0.42582338]
["bitfinex-derivatives","BTCF0:USTF0",1750789206125,1.5527009,105750.0,105740.0,0.42947109]
["bitfinex-derivatives","BTCF0:USTF0",1750789209036,1.5054412,105750.0,105740.0,0.70586403]
["bitfinex-derivatives","BTCF0:USTF0",1750789209230,1.5054412,105750.0,105740.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1750789210241,1.5104412,105750.0,105740.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1750789211740,1.5104412,105750.0,105740.0,0.46187109]
["bitfinex-derivatives","BTCF0:USTF0",1750789212040,1.5104412,105750.0,105740.0,0.73826403]
["bitfinex-derivatives","BTCF0:USTF0",1750789212542,0.3704248,105750.0,105740.0,0.81495429]
["bitfinex-derivatives","BTCF0:USTF0",1750789212744,0.9981448,105750.0,105740.0,0.84535429]
["bitfinex-derivatives","BTCF0:USTF0",1750789213037,0.9981448,105750.0,105740.0,0.76866403]
["bitfinex-derivatives","BTCF0:USTF0",1750789213445,0.9981448,105750.0,105740.0,1.20780003]
["bitfinex-derivatives","BTCF0:USTF0",1750789213446,0.3704248,105750.0,105740.0,1.20780003]
["bitfinex-derivatives","BTCF0:USTF0",1750789214239,0.3704248,105750.0,105740.0,0.95780003]
["bitfinex-derivatives","BTCF0:USTF0",1750789214742,0.01,105750.0,105740.0,0.95780003]
["bitfinex-derivatives","BTCF0:USTF0",1750789214937,0.01,105750.0,105740.0,1.20780003]
["bitfinex-derivatives","BTCF0:USTF0",1750789215138,1.3391683,105760.0,105740.0,1.20780003]
["bitfinex-derivatives","BTCF0:USTF0",1750789215139,0.3608,105760.0,105740.0,1.04514937]
["bitfinex-derivatives","BTCF0:USTF0",1750789215339,0.3608,105760.0,105750.0,0.83443157]
["bitfinex-derivatives","BTCF0:USTF0",1750789215543,0.3608,105760.0,105750.0,1.22355157]
["bitfinex-derivatives","BTCF0:USTF0",1750789215844,0.5498078,105760.0,105750.0,1.22355157]
["bitfinex-derivatives","BTCF0:USTF0",1750789216234,0.5548078,105760.0,105750.0,0.94715863]
["bitfinex-derivatives","BTCF0:USTF0",1750789216442,0.3708,105760.0,105750.0,0.94715863]
["bitfinex-derivatives","BTCF0:USTF0",1750789217337,0.3658,105760.0,105750.0,0.94715863]
["bitfinex-derivatives","BTCF0:USTF0",1750789217543,0.3708,105760.0,105750.0,0.94715863]
["bitfinex-derivatives","BTCF0:USTF0",1750789217940,0.5598078,105760.0,105750.0,0.94715863]
["bitfinex-derivatives","BTCF0:USTF0",1750789218647,0.5598078,105760.0,105750.0,0.75803863]
["bitfinex-derivatives","BTCF0:USTF0",1750789218648,0.5578078,105760.0,105750.0,0.75803863]
["bitfinex-derivatives","BTCF0:USTF0",1750789219540,0.5880078,105760.0,105750.0,0.75803863]
["bitfinex-derivatives","BTCF0:USTF0",1750789220344,0.5880078,105760.0,105750.0,0.76168634]
["bitfinex-derivatives","BTCF0:USTF0",1750789220547,0.61161732,105760.0,105750.0,0.76168634]
["bitfinex-derivatives","BTCF0:USTF0",1750789221439,0.64211732,105760.0,105750.0,0.73128634]
["bitfinex-derivatives","BTCF0:USTF0",1750789222642,1.54291026,105760.0,105750.0,0.3927934]
["bitfinex-derivatives","BTCF0:USTF0",1750789223250,1.26651732,105760.0,105750.0,0.3927934]
["bitfinex-derivatives","BTCF0:USTF0",1750789224755,1.26651732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789225241,1.26651732,105760.0,105750.0,0.3927934]
["bitfinex-derivatives","BTCF0:USTF0",1750789226450,1.26651732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789227250,0.64211732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789227447,1.42815732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789227656,1.42799732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789228247,1.26587732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789229057,1.26587732,105760.0,105750.0,0.3927934]
["bitfinex-derivatives","BTCF0:USTF0",1750789229258,1.26587732,105760.0,105750.0,0.66918634]
["bitfinex-derivatives","BTCF0:USTF0",1750789230150,0.71526952,105760.0,105750.0,1.00767928]
["bitfinex-derivatives","BTCF0:USTF0",1750789230344,0.63096,105760.0,105750.0,1.00767928]
["bitfinex-derivatives","BTCF0:USTF0",1750789230548,0.63096,105760.0,105750.0,1.03987928]
["bitfinex-derivatives","BTCF0:USTF0",1750789230549,0.008,105760.0,105750.0,1.03987928]
["bitfinex-derivatives","BTCF0:USTF0",1750789230950,1.44658725,105770.0,105760.0,0.1890077]
["bitfinex-derivatives","BTCF0:USTF0",1750789230951,0.01710365,105770.0,105760.0,0.1890077]
["bitfinex-derivatives","BTCF0:USTF0",1750789231154,0.01710365,105770.0,105760.0,0.73970064]
["bitfinex-derivatives","BTCF0:USTF0",1750789231355,0.85258668,105770.0,105760.0,0.73970064]
["bitfinex-derivatives","BTCF0:USTF0",1750789231554,0.72789672,105770.0,105760.0,0.70650064]
["bitfinex-derivatives","BTCF0:USTF0",1750789231754,0.70428365,105770.0,105760.0,0.70650064]
["bitfinex-derivatives","BTCF0:USTF0",1750789232156,0.70928365,105770.0,105760.0,0.70650064]
["bitfinex-derivatives","BTCF0:USTF0",1750789232547,0.71428365,105770.0,105760.0,0.70750064]
["bitfinex-derivatives","BTCF0:USTF0",1750789232958,0.90327345,105770.0,105760.0,0.70750064]
["bitfinex-derivatives","BTCF0:USTF0",1750789233152,0.2632898,105770.0,105760.0,0.70750064]
["bitfinex-derivatives","BTCF0:USTF0",1750789233351,0.8854498,105770.0,105760.0,0.70750064]
["bitfinex-derivatives","BTCF0:USTF0",1750789234950,1.2462498,105770.0,105760.0,0.67640064]
["bitfinex-derivatives","BTCF0:USTF0",1750789235151,0.6240898,105770.0,105760.0,0.67640064]
["bitfinex-derivatives","BTCF0:USTF0",1750789235458,1.2458498,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789236550,0.6240898,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789236752,1.2457298,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789237559,0.90855822,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789238253,0.69594,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789238454,0.9085606,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789238656,1.2693606,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789239158,1.24573,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789239457,1.26936321,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789239956,1.24573,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789240258,1.26936675,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789240455,1.24573,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789241153,1.26936591,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789241560,1.24573,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789241760,1.26936963,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789252456,1.24573,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789254561,1.24573,105770.0,105760.0,0.40365541]
["bitfinex-derivatives","BTCF0:USTF0",1750789254762,1.26937204,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789256765,1.26301194,105770.0,105760.0,0.68004835]
["bitfinex-derivatives","BTCF0:USTF0",1750789256966,1.26301194,105770.0,105760.0,0.74204835]
["bitfinex-derivatives","BTCF0:USTF0",1750789257170,1.07402204,105770.0,105760.0,0.74204835]
["bitfinex-derivatives","BTCF0:USTF0",1750789258162,0.45874204,105770.0,105760.0,0.74204835]
["bitfinex-derivatives","BTCF0:USTF0",1750789258358,0.09794204,105770.0,105760.0,1.10284835]
["bitfinex-derivatives","BTCF0:USTF0",1750789258560,1.04818344,105780.0,105770.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1750789258761,1.04818344,105780.0,105770.0,0.67538284]
["bitfinex-derivatives","BTCF0:USTF0",1750789259964,0.40206344,105780.0,105770.0,0.67538284]
["bitfinex-derivatives","BTCF0:USTF0",1750789260159,0.40306344,105780.0,105770.0,0.70648284]
["bitfinex-derivatives","BTCF0:USTF0",1750789260359,0.40306344,105780.0,105770.0,0.73648284]
["bitfinex-derivatives","BTCF0:USTF0",1750789261354,0.04226344,105780.0,105770.0,0.73648284]
["bitfinex-derivatives","BTCF0:USTF0",1750789261559,0.01126344,105780.0,105770.0,1.09728284]
["bitfinex-derivatives","BTCF0:USTF0",1750789262166,0.22186,105790.0,105780.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1750789262366,0.22186,105790.0,105780.0,1.39965512]
["bitfinex-derivatives","BTCF0:USTF0",1750789262866,0.0301,105800.0,105790.0,0.1889542]
["bitfinex-derivatives","BTCF0:USTF0",1750789263066,0.0301,105800.0,105790.0,1.09759841]
["bitfinex-derivatives","BTCF0:USTF0",1750789263067,0.64324873,105800.0,105790.0,1.09759841]
["bitfinex-derivatives","BTCF0:USTF0",1750789263270,0.54966,105810.0,105800.0,0.1889364]
["bitfinex-derivatives","BTCF0:USTF0",1750789263463,1.3516833,105810.0,105800.0,0.72082325]
["bitfinex-derivatives","BTCF0:USTF0",1750789263769,1.3516833,105810.0,105800.0,0.72107452]
["bitfinex-derivatives","BTCF0:USTF0",1750789264657,1.3516833,105810.0,105800.0,0.53213812]
["bitfinex-derivatives","BTCF0:USTF0",1750789264867,1.36088535,105810.0,105800.0,0.25574518]
["bitfinex-derivatives","BTCF0:USTF0",1750789265260,1.36288535,105810.0,105800.0,0.25574518]
["bitfinex-derivatives","BTCF0:USTF0",1750789265464,1.63927829,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789265666,1.65635141,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789265861,1.37795847,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789266067,1.68353141,105810.0,105800.0,0.25574518]
["bitfinex-derivatives","BTCF0:USTF0",1750789266263,1.68353141,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789266264,1.71443141,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789266567,1.79193092,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789266962,1.51553798,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789267362,1.51553798,105810.0,105800.0,0.72207442]
["bitfinex-derivatives","BTCF0:USTF0",1750789267363,0.74801798,105810.0,105800.0,0.72207442]
["bitfinex-derivatives","BTCF0:USTF0",1750789267564,1.51557798,105810.0,105800.0,0.72207442]
["bitfinex-derivatives","BTCF0:USTF0",1750789267968,1.51557798,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789268361,1.51557798,105810.0,105800.0,0.44568148]
["bitfinex-derivatives","BTCF0:USTF0",1750789269568,1.51557798,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789269770,1.51557798,105810.0,105800.0,0.44568148]
["bitfinex-derivatives","BTCF0:USTF0",1750789270574,1.53912454,105810.0,105800.0,0.44568148]
["bitfinex-derivatives","BTCF0:USTF0",1750789271775,1.53912454,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789272275,1.81551748,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789272473,1.53912454,105810.0,105800.0,0.25674518]
["bitfinex-derivatives","BTCF0:USTF0",1750789272674,1.53910298,105810.0,105800.0,0.44568158]
["bitfinex-derivatives","BTCF0:USTF0",1750789274477,0.77154298,105810.0,105800.0,0.72207452]
["bitfinex-derivatives","BTCF0:USTF0",1750789274777,1.53810298,105810.0,105800.0,0.72207452]
["bitfinex-derivatives","BTCF0:USTF0",1750789274975,1.53810298,105810.0,105800.0,0.44568158]
["bitfinex-derivatives","BTCF0:USTF0",1750789275173,1.53810298,105810.0,105800.0,0.72207452]
["bitfinex-derivatives","BTCF0:USTF0",1750789275568,0.77624142,105810.0,105800.0,0.72207452]
["bitfinex-derivatives","BTCF0:USTF0",1750789275878,1.36559642,105810.0,105800.0,0.75217452]
["bitfinex-derivatives","BTCF0:USTF0",1750789276877,1.36555642,105810.0,105800.0,0.75217452]
["bitfinex-derivatives","BTCF0:USTF0",1750789277079,1.36555642,105810.0,105800.0,0.78257452]
["bitfinex-derivatives","BTCF0:USTF0",1750789277577,1.39615642,105810.0,105800.0,0.78257452]
["bitfinex-derivatives","BTCF0:USTF0",1750789277978,1.42925642,105810.0,105800.0,0.75217452]
["bitfinex-derivatives","BTCF0:USTF0",1750789278872,1.42925642,105810.0,105800.0,0.44568158]
["bitfinex-derivatives","BTCF0:USTF0",1750789279073,1.42925642,105810.0,105800.0,0.72207452]
["bitfinex-derivatives","BTCF0:USTF0",1750789279475,1.42925642,105810.0,105800.0,0.75297452]
["bitfinex-derivatives","BTCF0:USTF0",1750789279778,1.39615642,105810.0,105800.0,0.75297452]
["bitfinex-derivatives","BTCF0:USTF0",1750789280078,1.39615642,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789281177,1.24251642,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789282981,0.62971642,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789283176,1.24247642,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789283482,1.27287642,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789285479,0.66049162,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789285672,1.27289162,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789285872,0.3935,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789286075,0.5824185,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789289377,0.6149185,105810.0,105800.0,0.78802223]
["bitfinex-derivatives","BTCF0:USTF0",1750789289675,0.6149185,105810.0,105800.0,0.72572223]
["bitfinex-derivatives","BTCF0:USTF0",1750789290268,0.63861099,105810.0,105800.0,0.72572223]
["bitfinex-derivatives","BTCF0:USTF0",1750789290982,0.6149185,105810.0,105800.0,0.72572223]
["bitfinex-derivatives","BTCF0:USTF0",1750789291176,0.6149185,105810.0,105800.0,0.75832223]
["bitfinex-derivatives","BTCF0:USTF0",1750789292283,0.63862111,105810.0,105800.0,0.75832223]
["bitfinex-derivatives","BTCF0:USTF0",1750789293780,0.27782111,105810.0,105800.0,0.75832223]
["bitfinex-derivatives","BTCF0:USTF0",1750789297185,0.08890261,105810.0,105800.0,0.75832223]
["bitfinex-derivatives","BTCF0:USTF0",1750789297585,0.27782111,105810.0,105800.0,0.75832223]
["bitfinex-derivatives","BTCF0:USTF0",1750789297984,0.24532111,105810.0,105800.0,0.79012223]
["bitfinex-derivatives","BTCF0:USTF0",1750789298280,0.05640261,105810.0,105800.0,0.79012223]
["bitfinex-derivatives","BTCF0:USTF0",1750789298487,0.393,105820.0,105810.0,0.1889185]
["bitfinex-derivatives","BTCF0:USTF0",1750789298682,0.41670669,105820.0,105810.0,0.98195565]
["bitfinex-derivatives","BTCF0:USTF0",1750789298883,0.41670669,105820.0,105810.0,1.07685565]
["bitfinex-derivatives","BTCF0:USTF0",1750789299386,0.44750669,105820.0,105810.0,1.07685565]
["bitfinex-derivatives","BTCF0:USTF0",1750789299879,0.44950669,105820.0,105810.0,1.07685565]
["bitfinex-derivatives","BTCF0:USTF0",1750789300186,0.0167725,105850.0,105830.0,0.0472189]
["bitfinex-derivatives","BTCF0:USTF0",1750789300381,0.0959,105850.0,105840.0,0.74165078]
["bitfinex-derivatives","BTCF0:USTF0",1750789300581,0.02370741,105850.0,105840.0,1.00305078]
["bitfinex-derivatives","BTCF0:USTF0",1750789300780,0.64473,105860.0,105850.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1750789301080,0.66841389,105860.0,105850.0,0.69523994]
["bitfinex-derivatives","BTCF0:USTF0",1750789301286,0.66841389,105860.0,105850.0,0.71057406]
["bitfinex-derivatives","BTCF0:USTF0",1750789301481,0.66841389,105860.0,105850.0,0.78828685]
["bitfinex-derivatives","BTCF0:USTF0",1750789302086,0.66841389,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789302783,0.67788669,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789303383,1.44288669,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789303985,1.44388669,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789305081,0.67888669,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789305386,1.44368669,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789305583,1.44368669,105860.0,105850.0,0.78828685]
["bitfinex-derivatives","BTCF0:USTF0",1750789306176,1.44352669,105860.0,105850.0,0.78828685]
["bitfinex-derivatives","BTCF0:USTF0",1750789306386,1.44352669,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789306586,1.4198428,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789307589,1.44347814,105860.0,105850.0,0.51189391]
["bitfinex-derivatives","BTCF0:USTF0",1750789308791,1.44319814,105860.0,105850.0,0.78828685]
["bitfinex-derivatives","BTCF0:USTF0",1750789310590,1.44319814,105860.0,105850.0,0.79193456]
["bitfinex-derivatives","BTCF0:USTF0",1750789313786,1.44319814,105860.0,105850.0,0.51554162]
["bitfinex-derivatives","BTCF0:USTF0",1750789317791,1.71959108,105860.0,105850.0,0.51554172]
["bitfinex-derivatives","BTCF0:USTF0",1750789318196,1.44319814,105860.0,105850.0,0.51554172]
["bitfinex-derivatives","BTCF0:USTF0",1750789319697,1.44319814,105860.0,105850.0,0.79193466]
["bitfinex-derivatives","BTCF0:USTF0",1750789320301,1.44319814,105860.0,105850.0,0.51554172]
["bitfinex-derivatives","BTCF0:USTF0",1750789320788,1.44319814,105860.0,105850.0,0.79193466]
["bitfinex-derivatives","BTCF0:USTF0",1750789324308,1.44319814,105860.0,105850.0,0.51554172]
["bitfinex-derivatives","BTCF0:USTF0",1750789327505,1.71959108,105860.0,105850.0,0.3113605]
["bitfinex-derivatives","BTCF0:USTF0",1750789327705,0.188865,105840.0,105830.0,0.31232528]
["bitfinex-derivatives","BTCF0:USTF0",1750789327905,0.188865,105840.0,105830.0,0.49510478]
["bitfinex-derivatives","BTCF0:USTF0",1750789327906,1.99176883,105840.0,105830.0,0.49510478]
["bitfinex-derivatives","BTCF0:USTF0",1750789328106,2.08656883,105840.0,105830.0,0.49510478]
["bitfinex-derivatives","BTCF0:USTF0",1750789328301,1.81017589,105840.0,105830.0,0.49510478]
["bitfinex-derivatives","BTCF0:USTF0",1750789329708,1.81017589,105840.0,105830.0,0.49610478]
["bitfinex-derivatives","BTCF0:USTF0",1750789330410,1.44941589,105840.0,105830.0,0.77249772]
["bitfinex-derivatives","BTCF0:USTF0",1750789330610,1.44941589,105840.0,105830.0,0.80389772]
["bitfinex-derivatives","BTCF0:USTF0",1750789331109,1.45041589,105840.0,105830.0,0.52950478]
["bitfinex-derivatives","BTCF0:USTF0",1750789331310,1.45041589,105840.0,105830.0,0.80589772]
["bitfinex-derivatives","BTCF0:USTF0",1750789331511,1.44941589,105840.0,105830.0,0.80389772]
["bitfinex-derivatives","BTCF0:USTF0",1750789332806,1.44941589,105840.0,105830.0,0.80289772]
["bitfinex-derivatives","BTCF0:USTF0",1750789340013,1.44941589,105840.0,105830.0,0.80654543]
["bitfinex-derivatives","BTCF0:USTF0",1750789340314,1.44941589,105840.0,105830.0,0.77514543]
["bitfinex-derivatives","BTCF0:USTF0",1750789341315,1.81021589,105840.0,105830.0,0.49875249]
["bitfinex-derivatives","BTCF0:USTF0",1750789344315,1.81021589,105840.0,105830.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789344520,2.08660883,105840.0,105830.0,0.42253051]
["bitfinex-derivatives","BTCF0:USTF0",1750789344721,1.81021589,105840.0,105830.0,0.42253051]
["bitfinex-derivatives","BTCF0:USTF0",1750789347321,1.81021589,105840.0,105830.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789347524,2.08660883,105840.0,105830.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789348821,2.80197777,105840.0,105830.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789349022,0.1889184,105810.0,105800.0,0.34611251]
["bitfinex-derivatives","BTCF0:USTF0",1750789349228,1.33735374,105810.0,105800.0,0.42441571]
["bitfinex-derivatives","BTCF0:USTF0",1750789349428,1.40055374,105810.0,105800.0,0.42441571]
["bitfinex-derivatives","BTCF0:USTF0",1750789349726,1.40055374,105810.0,105800.0,0.70080865]
["bitfinex-derivatives","BTCF0:USTF0",1750789350128,1.40155374,105810.0,105800.0,0.70580865]
["bitfinex-derivatives","BTCF0:USTF0",1750789350621,1.41727279,105810.0,105800.0,0.42441571]
["bitfinex-derivatives","BTCF0:USTF0",1750789350822,1.41827279,105810.0,105800.0,0.50320147]
["bitfinex-derivatives","BTCF0:USTF0",1750789352328,1.44907279,105810.0,105800.0,0.50320147]
["bitfinex-derivatives","BTCF0:USTF0",1750789352934,1.44907279,105810.0,105800.0,0.42641571]
["bitfinex-derivatives","BTCF0:USTF0",1750789353928,1.44907279,105810.0,105800.0,0.42741571]
["bitfinex-derivatives","BTCF0:USTF0",1750789354131,1.44907279,105810.0,105800.0,0.43106342]
["bitfinex-derivatives","BTCF0:USTF0",1750789354534,1.44907279,105810.0,105800.0,0.70745636]
["bitfinex-derivatives","BTCF0:USTF0",1750789355430,1.44907279,105810.0,105800.0,0.43106342]
["bitfinex-derivatives","BTCF0:USTF0",1750789356430,0.59107279,105810.0,105800.0,0.43106342]
["bitfinex-derivatives","BTCF0:USTF0",1750789356631,1.33811374,105810.0,105800.0,0.76985636]
["bitfinex-derivatives","BTCF0:USTF0",1750789358134,1.3144784,105810.0,105800.0,0.73965636]
["bitfinex-derivatives","BTCF0:USTF0",1750789358436,1.4094784,105810.0,105800.0,0.46326342]
["bitfinex-derivatives","BTCF0:USTF0",1750789359034,1.4094784,105810.0,105800.0,0.43106342]
["bitfinex-derivatives","BTCF0:USTF0",1750789359343,1.42624773,105810.0,105800.0,0.70745636]
["bitfinex-derivatives","BTCF0:USTF0",1750789359936,0.66248773,105810.0,105800.0,0.74035636]
["bitfinex-derivatives","BTCF0:USTF0",1750789360136,1.42624773,105810.0,105800.0,0.74035636]
["bitfinex-derivatives","BTCF0:USTF0",1750789361138,1.42624773,105810.0,105800.0,0.43106342]
["bitfinex-derivatives","BTCF0:USTF0",1750789362135,1.42624773,105810.0,105800.0,0.24214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789362436,1.72623822,105810.0,105800.0,0.24214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789366841,1.44976528,105810.0,105800.0,0.43107792]
["bitfinex-derivatives","BTCF0:USTF0",1750789367034,1.72615822,105810.0,105800.0,0.43107792]
["bitfinex-derivatives","BTCF0:USTF0",1750789367838,1.44976528,105810.0,105800.0,0.43107792]
["bitfinex-derivatives","BTCF0:USTF0",1750789368143,1.72615822,105810.0,105800.0,0.24214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789368540,2.00255116,105810.0,105800.0,0.24214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789369542,2.36255116,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789369936,2.89608865,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789370137,2.64608865,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789371643,2.7792911,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789371944,2.6224911,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789372145,2.34609816,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789374544,1.98609816,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789380247,1.70256067,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789382839,1.42616773,105810.0,105800.0,0.04214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789383045,1.70256067,105810.0,105800.0,0.02214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789383350,1.70256067,105810.0,105800.0,0.21214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789384253,1.42616773,105810.0,105800.0,0.21214162]
["bitfinex-derivatives","BTCF0:USTF0",1750789385153,1.44273554,105810.0,105800.0,0.19664771]
["bitfinex-derivatives","BTCF0:USTF0",1750789386352,1.37963554,105810.0,105800.0,0.66197705]
["bitfinex-derivatives","BTCF0:USTF0",1750789386549,1.37963554,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789387251,0.73641554,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789387455,1.34725554,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789387856,1.34721554,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789388957,1.34717554,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789389355,1.33028773,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789390759,1.33020773,105810.0,105800.0,0.72427705]
["bitfinex-derivatives","BTCF0:USTF0",1750789390951,0.96940783,105810.0,105800.0,1.08507705]
["bitfinex-derivatives","BTCF0:USTF0",1750789392453,0.9526385,105810.0,105800.0,1.08507705]
["bitfinex-derivatives","BTCF0:USTF0",1750789392957,0.3419585,105810.0,105800.0,1.08507705]
["bitfinex-derivatives","BTCF0:USTF0",1750789393554,0.3419585,105810.0,105800.0,1.27410105]
["bitfinex-derivatives","BTCF0:USTF0",1750789393961,0.15304,105810.0,105800.0,1.80049399]
["bitfinex-derivatives","BTCF0:USTF0",1750789394160,1.06274904,105820.0,105810.0,0.18903849]
["bitfinex-derivatives","BTCF0:USTF0",1750789394356,1.01552094,105820.0,105810.0,1.04702437]
["bitfinex-derivatives","BTCF0:USTF0",1750789394556,0.96829434,105820.0,105810.0,1.04702437]
["bitfinex-derivatives","BTCF0:USTF0",1750789394756,0.16881794,105820.0,105810.0,1.59683237]
["bitfinex-derivatives","BTCF0:USTF0",1750789394956,0.16881794,105820.0,105810.0,1.61227095]
["bitfinex-derivatives","BTCF0:USTF0",1750789396864,0.35771864,105820.0,105810.0,1.61227095]
["bitfinex-derivatives","BTCF0:USTF0",1750789397367,0.16881794,105820.0,105810.0,1.61227095]
["bitfinex-derivatives","BTCF0:USTF0",1750789398457,0.16881794,105820.0,105810.0,1.61327095]
["bitfinex-derivatives","BTCF0:USTF0",1750789400667,0.16881794,105820.0,105810.0,1.42426295]
["bitfinex-derivatives","BTCF0:USTF0",1750789400868,0.16881794,105820.0,105810.0,1.42791066]
["bitfinex-derivatives","BTCF0:USTF0",1750789401871,0.35771854,105820.0,105810.0,1.42791066]
["bitfinex-derivatives","BTCF0:USTF0",1750789402570,0.16881794,105820.0,105810.0,1.42791066]
["bitfinex-derivatives","BTCF0:USTF0",1750789403675,0.01677794,105820.0,105810.0,1.42791066]
["bitfinex-derivatives","BTCF0:USTF0",1750789404370,0.01780972,105820.0,105810.0,1.42791066]
["bitfinex-derivatives","BTCF0:USTF0",1750789405075,0.66131275,105840.0,105830.0,0.1888827]
["bitfinex-derivatives","BTCF0:USTF0",1750789405280,0.56687595,105840.0,105830.0,0.66527564]
["bitfinex-derivatives","BTCF0:USTF0",1750789405473,0.56687595,105840.0,105830.0,0.76227564]
["bitfinex-derivatives","BTCF0:USTF0",1750789405774,0.20607595,105840.0,105830.0,0.76227564]
["bitfinex-derivatives","BTCF0:USTF0",1750789405976,0.1888804,105840.0,105830.0,0.77787881]
["bitfinex-derivatives","BTCF0:USTF0",1750789406269,0.1908804,105840.0,105830.0,0.77787881]
["bitfinex-derivatives","BTCF0:USTF0",1750789406471,0.61290502,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789406676,0.64430502,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789406978,0.64230502,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789408478,0.28150502,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789408682,0.2502804,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789408870,0.0614,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789409478,0.250265,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789409782,0.280765,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789409976,0.0919,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789410176,0.0919,105840.0,105830.0,0.50248587]
["bitfinex-derivatives","BTCF0:USTF0",1750789410377,0.0919,105840.0,105830.0,0.77887881]
["bitfinex-derivatives","BTCF0:USTF0",1750789411079,1.38903429,105850.0,105840.0,0.1888649]
["bitfinex-derivatives","BTCF0:USTF0",1750789411280,1.48343429,105850.0,105840.0,0.66525784]
["bitfinex-derivatives","BTCF0:USTF0",1750789412279,1.48443429,105850.0,105840.0,0.66525784]
["bitfinex-derivatives","BTCF0:USTF0",1750789413886,1.48543429,105850.0,105840.0,0.66525784]
["bitfinex-derivatives","BTCF0:USTF0",1750789414784,1.67348891,105850.0,105840.0,0.66525784]
["bitfinex-derivatives","BTCF0:USTF0",1750789414988,1.69711029,105850.0,105840.0,0.66525784]
["bitfinex-derivatives","BTCF0:USTF0",1750789415189,1.50905567,105850.0,105840.0,0.66525784]
["bitfinex-derivatives","BTCF0:USTF0",1750789416290,1.50905567,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789422398,0.85208287,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789422687,1.46136287,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789424394,1.46136287,105850.0,105840.0,0.94529849]
["bitfinex-derivatives","BTCF0:USTF0",1750789425191,1.46136287,105850.0,105840.0,0.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1750789425389,1.46136287,105850.0,105840.0,0.94529849]
["bitfinex-derivatives","BTCF0:USTF0",1750789425795,1.46136287,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789426191,0.91170127,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789426397,1.10054837,105850.0,105840.0,0.94529849]
["bitfinex-derivatives","BTCF0:USTF0",1750789427500,1.09954837,105850.0,105840.0,0.94529849]
["bitfinex-derivatives","BTCF0:USTF0",1750789427998,1.09954837,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789429400,1.09854837,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789435297,1.45934837,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789435695,1.45934837,105850.0,105840.0,0.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1750789435899,1.45934837,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789436703,1.09854837,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789437206,1.06814848,105850.0,105840.0,0.66890555]
["bitfinex-derivatives","BTCF0:USTF0",1750789437404,0.27002138,105850.0,105840.0,0.94529849]
["bitfinex-derivatives","BTCF0:USTF0",1750789437602,0.87854138,105850.0,105840.0,0.97559849]
["bitfinex-derivatives","BTCF0:USTF0",1750789438607,1.06738848,105850.0,105840.0,0.97559849]
["bitfinex-derivatives","BTCF0:USTF0",1750789440205,1.09325102,105850.0,105840.0,0.97559849]
["bitfinex-derivatives","BTCF0:USTF0",1750789440408,1.06738848,105850.0,105840.0,0.97559849]
["bitfinex-derivatives","BTCF0:USTF0",1750789442505,1.06738848,105850.0,105840.0,0.97485311]
["bitfinex-derivatives","BTCF0:USTF0",1750789442705,0.87854138,105850.0,105840.0,0.97485311]
["bitfinex-derivatives","BTCF0:USTF0",1750789444207,0.87854138,105850.0,105840.0,1.25087336]
["bitfinex-derivatives","BTCF0:USTF0",1750789444708,0.82352,105850.0,105840.0,1.29589125]
["bitfinex-derivatives","BTCF0:USTF0",1750789444900,0.82352,105850.0,105840.0,1.36119125]
["bitfinex-derivatives","BTCF0:USTF0",1750789445408,0.215,105850.0,105840.0,1.36119125]
["bitfinex-derivatives","BTCF0:USTF0",1750789446001,0.215,105850.0,105840.0,1.085171]
["bitfinex-derivatives","BTCF0:USTF0",1750789446608,0.4038471,105850.0,105840.0,1.00985311]
["bitfinex-derivatives","BTCF0:USTF0",1750789447006,0.4365471,105850.0,105840.0,1.00985311]
["bitfinex-derivatives","BTCF0:USTF0",1750789447206,0.4365471,105850.0,105840.0,0.97745311]
["bitfinex-derivatives","BTCF0:USTF0",1750789448405,0.4365471,105850.0,105840.0,0.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1750789448606,0.7973471,105850.0,105840.0,0.94455311]
["bitfinex-derivatives","BTCF0:USTF0",1750789450211,0.7973471,105850.0,105840.0,0.66857837]
["bitfinex-derivatives","BTCF0:USTF0",1750789451410,0.7973471,105850.0,105840.0,0.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1750789451605,0.7973471,105850.0,105840.0,0.66857837]
["bitfinex-derivatives","BTCF0:USTF0",1750789455409,0.82103124,105850.0,105840.0,0.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1750789455605,0.82103124,105850.0,105840.0,0.66857837]
["bitfinex-derivatives","BTCF0:USTF0",1750789460623,0.82103124,105850.0,105840.0,0.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1750789461326,0.82103124,105850.0,105840.0,0.66857837]
["bitfinex-derivatives","BTCF0:USTF0",1750789465921,1.42691124,105850.0,105840.0,0.66857837]
["bitfinex-derivatives","BTCF0:USTF0",1750789470221,1.42691124,105850.0,105840.0,0.94460689]
["bitfinex-derivatives","BTCF0:USTF0",1750789471429,0.81963124,105850.0,105840.0,0.94460689]
["bitfinex-derivatives","BTCF0:USTF0",1750789471625,1.42663124,105850.0,105840.0,0.97560689]
["bitfinex-derivatives","BTCF0:USTF0",1750789472030,1.06583124,105850.0,105840.0,0.97560689]
["bitfinex-derivatives","BTCF0:USTF0",1750789472224,1.42663124,105850.0,105840.0,0.42351261]
["bitfinex-derivatives","BTCF0:USTF0",1750789472435,1.42663124,105850.0,105840.0,0.97560689]
["bitfinex-derivatives","BTCF0:USTF0",1750789473735,1.42663124,105850.0,105840.0,0.94460689]
["bitfinex-derivatives","BTCF0:USTF0",1750789476344,1.42663124,105850.0,105840.0,0.97480689]
["bitfinex-derivatives","BTCF0:USTF0",1750789479541,1.42663124,105850.0,105840.0,1.03770689]
["bitfinex-derivatives","BTCF0:USTF0",1750789479840,1.06583124,105850.0,105840.0,1.03770689]
["bitfinex-derivatives","BTCF0:USTF0",1750789480152,1.42663124,105850.0,105840.0,1.03770689]
["bitfinex-derivatives","BTCF0:USTF0",1750789480539,1.06583124,105850.0,105840.0,0.94460689]
["bitfinex-derivatives","BTCF0:USTF0",1750789480742,0.02368414,105850.0,105840.0,1.58145403]
["bitfinex-derivatives","BTCF0:USTF0",1750789481050,0.78964727,105860.0,105850.0,0.18896699]
["bitfinex-derivatives","BTCF0:USTF0",1750789481346,1.41982403,105860.0,105850.0,1.03606127]
["bitfinex-derivatives","BTCF0:USTF0",1750789482045,1.42082403,105860.0,105850.0,1.03606127]
["bitfinex-derivatives","BTCF0:USTF0",1750789482247,1.42078403,105860.0,105850.0,0.75994759]
["bitfinex-derivatives","BTCF0:USTF0",1750789482553,0.04151409,105860.0,105850.0,1.12074759]
["bitfinex-derivatives","BTCF0:USTF0",1750789482755,0.88836495,105880.0,105870.0,0.1888114]
["bitfinex-derivatives","BTCF0:USTF0",1750789483049,1.51841375,105880.0,105870.0,0.674792]
["bitfinex-derivatives","BTCF0:USTF0",1750789483250,1.54971375,105880.0,105870.0,0.674792]
["bitfinex-derivatives","BTCF0:USTF0",1750789484046,1.55071375,105880.0,105870.0,0.674792]
["bitfinex-derivatives","BTCF0:USTF0",1750789484247,1.55171375,105880.0,105870.0,0.674792]
["bitfinex-derivatives","BTCF0:USTF0",1750789484453,1.62800798,105880.0,105870.0,0.674792]
["bitfinex-derivatives","BTCF0:USTF0",1750789484641,1.62800798,105880.0,105870.0,0.3988114]
["bitfinex-derivatives","BTCF0:USTF0",1750789485151,1.62792798,105880.0,105870.0,0.3988114]
["bitfinex-derivatives","BTCF0:USTF0",1750789486852,1.65417108,105880.0,105870.0,0.3988114]
["bitfinex-derivatives","BTCF0:USTF0",1750789490450,1.65417108,105880.0,105870.0,0.40245911]
["bitfinex-derivatives","BTCF0:USTF0",1750789495056,1.65417108,105880.0,105870.0,0.67843971]
["bitfinex-derivatives","BTCF0:USTF0",1750789495459,1.65361108,105880.0,105870.0,0.67843971]
["bitfinex-derivatives","BTCF0:USTF0",1750789495959,0.89789108,105880.0,105870.0,0.67843971]
["bitfinex-derivatives","BTCF0:USTF0",1750789496157,1.65361108,105880.0,105870.0,0.67843971]
["bitfinex-derivatives","BTCF0:USTF0",1750789496357,0.97147685,105880.0,105870.0,0.67843971]
["bitfinex-derivatives","BTCF0:USTF0",1750789496652,1.57727685,105880.0,105870.0,0.71063971]
["bitfinex-derivatives","BTCF0:USTF0",1750789497157,1.5599997,105880.0,105870.0,0.71063971]
["bitfinex-derivatives","BTCF0:USTF0",1750789497358,1.5599997,105880.0,105870.0,0.72630355]
["bitfinex-derivatives","BTCF0:USTF0",1750789499760,0.8043197,105880.0,105870.0,0.69410355]
["bitfinex-derivatives","BTCF0:USTF0",1750789499954,1.5598797,105880.0,105870.0,0.69410355]
["bitfinex-derivatives","BTCF0:USTF0",1750789500959,1.1990797,105880.0,105870.0,0.69410355]
["bitfinex-derivatives","BTCF0:USTF0",1750789501161,1.1990797,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789501760,1.5598797,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789502257,0.9228997,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789502456,1.4313257,105880.0,105870.0,0.75950355]
["bitfinex-derivatives","BTCF0:USTF0",1750789502660,1.4013257,105880.0,105870.0,0.79130355]
["bitfinex-derivatives","BTCF0:USTF0",1750789503461,1.0405257,105880.0,105870.0,0.79130355]
["bitfinex-derivatives","BTCF0:USTF0",1750789503666,1.06404157,105880.0,105870.0,0.79130355]
["bitfinex-derivatives","BTCF0:USTF0",1750789503964,1.09504157,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789504157,0.73332157,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789504358,1.48852157,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789508565,1.51210216,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789508761,0.75602529,105880.0,105870.0,0.72720355]
["bitfinex-derivatives","BTCF0:USTF0",1750789508967,0.75602529,105880.0,105870.0,0.75730355]
["bitfinex-derivatives","BTCF0:USTF0",1750789509165,1.36114529,105880.0,105870.0,0.75730355]
["bitfinex-derivatives","BTCF0:USTF0",1750789509362,1.3375647,105880.0,105870.0,1.03328415]
["bitfinex-derivatives","BTCF0:USTF0",1750789509559,1.36114968,105880.0,105870.0,1.03328415]
["bitfinex-derivatives","BTCF0:USTF0",1750789509755,0.56722498,105880.0,105870.0,1.03328415]
["bitfinex-derivatives","BTCF0:USTF0",1750789510065,0.002,105880.0,105870.0,1.03328415]
["bitfinex-derivatives","BTCF0:USTF0",1750789510459,0.91151216,105900.0,105890.0,0.20412092]
["bitfinex-derivatives","BTCF0:USTF0",1750789510768,1.54013835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789511169,1.54009835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789511767,1.54109835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789512165,1.54025835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789512365,1.54225835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789512964,0.93533835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789513167,1.54025835,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789513869,0.88814455,105900.0,105890.0,0.69010152]
["bitfinex-derivatives","BTCF0:USTF0",1750789514167,1.21864778,105910.0,105900.0,0.1887579]
["bitfinex-derivatives","BTCF0:USTF0",1750789514469,1.21864778,105910.0,105900.0,0.7277385]
["bitfinex-derivatives","BTCF0:USTF0",1750789514667,1.28264778,105910.0,105900.0,0.7277385]
["bitfinex-derivatives","BTCF0:USTF0",1750789515069,1.28264778,105910.0,105900.0,0.6947385]
["bitfinex-derivatives","BTCF0:USTF0",1750789515973,0.67784778,105910.0,105900.0,0.6947385]
["bitfinex-derivatives","BTCF0:USTF0",1750789516174,1.28260778,105910.0,105900.0,0.6947385]
["bitfinex-derivatives","BTCF0:USTF0",1750789516474,0.08111068,105910.0,105900.0,0.6947385]
["bitfinex-derivatives","BTCF0:USTF0",1750789516672,0.87453078,105910.0,105900.0,0.6947385]
["bitfinex-derivatives","BTCF0:USTF0",1750789516872,0.87453078,105910.0,105900.0,0.7277385]
["bitfinex-derivatives","BTCF0:USTF0",1750789517272,0.87453078,105910.0,105900.0,0.4517579]
["bitfinex-derivatives","BTCF0:USTF0",1750789517474,0.87453078,105910.0,105900.0,0.7277385]
["bitfinex-derivatives","BTCF0:USTF0",1750789517974,1.25778198,105910.0,105900.0,0.6947385]
["bitfinex-derivatives","BTCF0:USTF0",1750789518771,1.25778198,105910.0,105900.0,0.4187579]
["bitfinex-derivatives","BTCF0:USTF0",1750789522778,1.25778198,105910.0,105900.0,0.42240561]
["bitfinex-derivatives","BTCF0:USTF0",1750789526174,1.28128295,105910.0,105900.0,0.42240561]
["bitfinex-derivatives","BTCF0:USTF0",1750789529386,1.28128295,105910.0,105900.0,0.69838621]
["bitfinex-derivatives","BTCF0:USTF0",1750789529980,0.67660295,105910.0,105900.0,0.69838621]
["bitfinex-derivatives","BTCF0:USTF0",1750789530285,1.42964295,105910.0,105900.0,0.69838621]
["bitfinex-derivatives","BTCF0:USTF0",1750789532593,0.62719227,105910.0,105900.0,0.97436681]
["bitfinex-derivatives","BTCF0:USTF0",1750789532881,1.37999227,105910.0,105900.0,1.00706681]
["bitfinex-derivatives","BTCF0:USTF0",1750789533087,1.35754107,105910.0,105900.0,1.07156681]
["bitfinex-derivatives","BTCF0:USTF0",1750789533681,1.35754107,105910.0,105900.0,0.79558621]
["bitfinex-derivatives","BTCF0:USTF0",1750789533886,1.35754107,105910.0,105900.0,1.07156681]
["bitfinex-derivatives","BTCF0:USTF0",1750789535489,1.35754107,105910.0,105900.0,0.79558621]
["bitfinex-derivatives","BTCF0:USTF0",1750789536380,1.38052286,105910.0,105900.0,0.79558621]
["bitfinex-derivatives","BTCF0:USTF0",1750789537894,1.38052286,105910.0,105900.0,0.73108621]
["bitfinex-derivatives","BTCF0:USTF0",1750789538092,0.65922286,105910.0,105900.0,0.69838621]
["bitfinex-derivatives","BTCF0:USTF0",1750789538394,1.30520346,105910.0,105900.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789538588,2.22303049,105910.0,105900.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789538790,0.1887757,105890.0,105880.0,0.18891359]
["bitfinex-derivatives","BTCF0:USTF0",1750789538988,1.6862008,105890.0,105880.0,0.40891359]
["bitfinex-derivatives","BTCF0:USTF0",1750789539194,1.7186008,105890.0,105880.0,0.40891359]
["bitfinex-derivatives","BTCF0:USTF0",1750789540091,1.7186008,105890.0,105880.0,0.68489419]
["bitfinex-derivatives","BTCF0:USTF0",1750789540993,1.7186008,105890.0,105880.0,0.68589419]
["bitfinex-derivatives","BTCF0:USTF0",1750789541998,1.7487008,105890.0,105880.0,0.68589419]
["bitfinex-derivatives","BTCF0:USTF0",1750789550408,1.7487008,105890.0,105880.0,0.6895419]
["bitfinex-derivatives","BTCF0:USTF0",1750789551610,2.0246814,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789552203,2.0246814,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789554414,1.7487008,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789555406,1.7487008,105890.0,105880.0,0.40991359]
["bitfinex-derivatives","BTCF0:USTF0",1750789557115,1.7487008,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789558311,1.7487008,105890.0,105880.0,0.40991359]
["bitfinex-derivatives","BTCF0:USTF0",1750789558517,1.7487008,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789559316,1.7487008,105890.0,105880.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1750789560520,1.7487008,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789561722,1.7487008,105890.0,105880.0,0.40991359]
["bitfinex-derivatives","BTCF0:USTF0",1750789562417,1.7487008,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789562718,1.7487008,105890.0,105880.0,0.40991349]
["bitfinex-derivatives","BTCF0:USTF0",1750789564426,1.7487008,105890.0,105880.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1750789564617,1.7487008,105890.0,105880.0,0.40991359]
["bitfinex-derivatives","BTCF0:USTF0",1750789567524,1.7487008,105890.0,105880.0,0.4135613]
["bitfinex-derivatives","BTCF0:USTF0",1750789568322,1.7487008,105890.0,105880.0,0.6895419]
["bitfinex-derivatives","BTCF0:USTF0",1750789569823,1.7487008,105890.0,105880.0,0.4135613]
["bitfinex-derivatives","BTCF0:USTF0",1750789570417,1.7487008,105890.0,105880.0,0.41344131]
["bitfinex-derivatives","BTCF0:USTF0",1750789571525,1.7487008,105890.0,105880.0,0.4097936]
["bitfinex-derivatives","BTCF0:USTF0",1750789574312,1.7487008,105890.0,105880.0,0.6857742]
["bitfinex-derivatives","BTCF0:USTF0",1750789574517,1.7487008,105890.0,105880.0,0.68942191]
["bitfinex-derivatives","BTCF0:USTF0",1750789575625,1.7487008,105890.0,105880.0,0.6857742]
["bitfinex-derivatives","BTCF0:USTF0",1750789575826,1.7487008,105890.0,105880.0,0.4097936]
["bitfinex-derivatives","BTCF0:USTF0",1750789576630,1.7487008,105890.0,105880.0,0.41344131]
["bitfinex-derivatives","BTCF0:USTF0",1750789578631,1.7487008,105890.0,105880.0,0.4097936]
["bitfinex-derivatives","BTCF0:USTF0",1750789579725,1.7487008,105890.0,105880.0,0.41344131]
["bitfinex-derivatives","BTCF0:USTF0",1750789580633,1.7487008,105890.0,105880.0,0.4097936]
["bitfinex-derivatives","BTCF0:USTF0",1750789581727,1.7487008,105890.0,105880.0,0.41344131]
["bitfinex-derivatives","BTCF0:USTF0",1750789582625,1.7487008,105890.0,105880.0,0.4097936]
["bitfinex-derivatives","BTCF0:USTF0",1750789583425,1.7487008,105890.0,105880.0,0.6857742]
["bitfinex-derivatives","BTCF0:USTF0",1750789583619,0.9337208,105890.0,105880.0,0.6857742]
["bitfinex-derivatives","BTCF0:USTF0",1750789583825,1.5351208,105890.0,105880.0,0.78422191]
["bitfinex-derivatives","BTCF0:USTF0",1750789584136,1.5350808,105890.0,105880.0,0.78422191]
["bitfinex-derivatives","BTCF0:USTF0",1750789588530,1.1740408,105890.0,105880.0,0.78422191]
["bitfinex-derivatives","BTCF0:USTF0",1750789590230,0.3841451,105890.0,105880.0,0.78422191]
["bitfinex-derivatives","BTCF0:USTF0",1750789590430,0.5729208,105890.0,105880.0,0.78422191]
["bitfinex-derivatives","BTCF0:USTF0",1750789590834,0.5495757,105890.0,105880.0,0.78422191]
["bitfinex-derivatives","BTCF0:USTF0",1750789592530,1.34170345,105900.0,105890.0,0.18889569]
["bitfinex-derivatives","BTCF0:USTF0",1750789592841,1.36500675,105900.0,105890.0,0.71617629]
["bitfinex-derivatives","BTCF0:USTF0",1750789593140,1.31769345,105900.0,105890.0,0.71617629]
["bitfinex-derivatives","BTCF0:USTF0",1750789593434,1.31769345,105900.0,105890.0,0.74937629]
["bitfinex-derivatives","BTCF0:USTF0",1750789593641,1.31769345,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789593838,1.27050095,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789594137,0.40085735,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789594336,1.00165735,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789594632,0.40085735,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789594839,0.37755405,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789596238,0.40092257,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789597527,0.58968047,105900.0,105890.0,0.77440629]
["bitfinex-derivatives","BTCF0:USTF0",1750789597939,0.58968047,105900.0,105890.0,0.77540629]
["bitfinex-derivatives","BTCF0:USTF0",1750789598841,0.40092257,105900.0,105890.0,0.77540629]
["bitfinex-derivatives","BTCF0:USTF0",1750789599234,0.58968047,105900.0,105890.0,0.49942569]
["bitfinex-derivatives","BTCF0:USTF0",1750789599439,0.58968047,105900.0,105890.0,0.77540629]
["bitfinex-derivatives","BTCF0:USTF0",1750789599638,0.40092257,105900.0,105890.0,0.77540629]
["bitfinex-derivatives","BTCF0:USTF0",1750789600337,0.04012257,105900.0,105890.0,1.13620629]
["bitfinex-derivatives","BTCF0:USTF0",1750789602442,0.01675405,105900.0,105890.0,1.13620629]
["bitfinex-derivatives","BTCF0:USTF0",1750789603740,0.3608,105910.0,105900.0,0.1887579]
["bitfinex-derivatives","BTCF0:USTF0",1750789603943,0.4545,105920.0,105910.0,0.1887401]
["bitfinex-derivatives","BTCF0:USTF0",1750789604243,0.38416478,105920.0,105910.0,0.6847207]
["bitfinex-derivatives","BTCF0:USTF0",1750789604442,0.38416478,105920.0,105910.0,0.7482207]
["bitfinex-derivatives","BTCF0:USTF0",1750789604643,0.38416478,105920.0,105910.0,0.76827544]
["bitfinex-derivatives","BTCF0:USTF0",1750789605845,1.37460238,105930.0,105920.0,0.1887222]
["bitfinex-derivatives","BTCF0:USTF0",1750789606149,1.37460238,105930.0,105920.0,0.6847028]
["bitfinex-derivatives","BTCF0:USTF0",1750789606150,1.39795951,105930.0,105920.0,0.6847028]
["bitfinex-derivatives","BTCF0:USTF0",1750789607247,1.39995951,105930.0,105920.0,0.6847028]
["bitfinex-derivatives","BTCF0:USTF0",1750789608244,1.54943951,105930.0,105920.0,0.6847028]
["bitfinex-derivatives","BTCF0:USTF0",1750789609249,1.54943951,105930.0,105920.0,0.4087222]
["bitfinex-derivatives","BTCF0:USTF0",1750789609838,1.54927951,105930.0,105920.0,0.4087222]
["bitfinex-derivatives","BTCF0:USTF0",1750789611152,1.54927951,105930.0,105920.0,0.41236991]
["bitfinex-derivatives","BTCF0:USTF0",1750789615872,1.54927951,105930.0,105920.0,0.68835051]
["bitfinex-derivatives","BTCF0:USTF0",1750789619473,1.54927951,105930.0,105920.0,0.71338051]
["bitfinex-derivatives","BTCF0:USTF0",1750789625572,1.54927951,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789625774,1.96526011,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789628580,1.68927951,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789628880,1.96526011,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789629071,1.82526011,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789630077,1.82526011,105930.0,105920.0,0.43740001]
["bitfinex-derivatives","BTCF0:USTF0",1750789630278,1.82526011,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789633080,1.83526011,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789633584,1.82526011,105930.0,105920.0,0.24867771]
["bitfinex-derivatives","BTCF0:USTF0",1750789634982,0.1887579,105900.0,105890.0,0.3321503]
["bitfinex-derivatives","BTCF0:USTF0",1750789635182,0.81083503,105900.0,105890.0,0.8163168]
["bitfinex-derivatives","BTCF0:USTF0",1750789635374,0.90543503,105900.0,105890.0,0.8163168]
["bitfinex-derivatives","BTCF0:USTF0",1750789635580,1.26623503,105900.0,105890.0,0.8485168]
["bitfinex-derivatives","BTCF0:USTF0",1750789636286,1.26623503,105900.0,105890.0,0.8495168]
["bitfinex-derivatives","BTCF0:USTF0",1750789637382,1.26623503,105900.0,105890.0,0.8800368]
["bitfinex-derivatives","BTCF0:USTF0",1750789638385,1.26623503,105900.0,105890.0,0.7534509]
["bitfinex-derivatives","BTCF0:USTF0",1750789639691,1.26623503,105900.0,105890.0,0.78849861]
["bitfinex-derivatives","BTCF0:USTF0",1750789640488,1.28387991,105900.0,105890.0,0.78849861]
["bitfinex-derivatives","BTCF0:USTF0",1750789644893,1.28387991,105900.0,105890.0,0.75709861]
["bitfinex-derivatives","BTCF0:USTF0",1750789645188,1.30113103,105900.0,105890.0,0.75709861]
["bitfinex-derivatives","BTCF0:USTF0",1750789645387,1.30113103,105900.0,105890.0,0.48111801]
["bitfinex-derivatives","BTCF0:USTF0",1750789645789,1.30113103,105900.0,105890.0,0.43392751]
["bitfinex-derivatives","BTCF0:USTF0",1750789647996,1.38233103,105900.0,105890.0,0.70990811]
["bitfinex-derivatives","BTCF0:USTF0",1750789648197,1.38233103,105900.0,105890.0,0.74310811]
["bitfinex-derivatives","BTCF0:USTF0",1750789648894,1.38233103,105900.0,105890.0,0.74210811]
["bitfinex-derivatives","BTCF0:USTF0",1750789649784,1.44453103,105900.0,105890.0,0.74210811]
["bitfinex-derivatives","BTCF0:USTF0",1750789651496,1.41343103,105900.0,105890.0,0.74210811]
["bitfinex-derivatives","BTCF0:USTF0",1750789651694,1.41343103,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789654498,0.59016615,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789654691,1.33396615,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789654995,1.31060902,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789655191,0.37805112,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789655398,0.01725112,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789655694,0.61517112,105900.0,105890.0,0.80650811]
["bitfinex-derivatives","BTCF0:USTF0",1750789656197,0.61517112,105900.0,105890.0,0.80750811]
["bitfinex-derivatives","BTCF0:USTF0",1750789657493,0.01725112,105900.0,105890.0,0.80750811]
["bitfinex-derivatives","BTCF0:USTF0",1750789657796,0.01725112,105900.0,105890.0,0.82555242]
["bitfinex-derivatives","BTCF0:USTF0",1750789658192,0.01725112,105900.0,105890.0,1.18635242]
["bitfinex-derivatives","BTCF0:USTF0",1750789658392,0.01725112,105900.0,105890.0,1.46233302]
["bitfinex-derivatives","BTCF0:USTF0",1750789659095,0.01725112,105900.0,105890.0,1.53765091]
["bitfinex-derivatives","BTCF0:USTF0",1750789659490,0.01725112,105900.0,105890.0,1.72651491]
["bitfinex-derivatives","BTCF0:USTF0",1750789662696,0.01725112,105900.0,105890.0,1.45053431]
["bitfinex-derivatives","BTCF0:USTF0",1750789663590,0.01725112,105900.0,105890.0,1.26167031]
["bitfinex-derivatives","BTCF0:USTF0",1750789663793,0.01725112,105900.0,105890.0,1.45053431]
["bitfinex-derivatives","BTCF0:USTF0",1750789664705,0.01725112,105900.0,105890.0,1.26167031]
["bitfinex-derivatives","BTCF0:USTF0",1750789668604,0.01725112,105900.0,105890.0,1.18635242]
["bitfinex-derivatives","BTCF0:USTF0",1750789671011,0.01725112,105900.0,105890.0,1.78359242]
["bitfinex-derivatives","BTCF0:USTF0",1750789671213,0.04895112,105900.0,105890.0,1.78359242]
["bitfinex-derivatives","BTCF0:USTF0",1750789672906,0.04895112,105900.0,105890.0,1.50761182]
["bitfinex-derivatives","BTCF0:USTF0",1750789673107,0.04895112,105900.0,105890.0,1.78359242]
["bitfinex-derivatives","BTCF0:USTF0",1750789673503,0.0317,105900.0,105890.0,1.18635242]
["bitfinex-derivatives","BTCF0:USTF0",1750789673808,0.0317,105900.0,105890.0,1.78343242]
["bitfinex-derivatives","BTCF0:USTF0",1750789674008,0.0317,105900.0,105890.0,1.78339242]
["bitfinex-derivatives","BTCF0:USTF0",1750789676515,0.0317,105900.0,105890.0,0.91037182]
["bitfinex-derivatives","BTCF0:USTF0",1750789676716,0.0317,105900.0,105890.0,1.71887242]
["bitfinex-derivatives","BTCF0:USTF0",1750789677019,0.0968,105900.0,105890.0,1.68567242]
["bitfinex-derivatives","BTCF0:USTF0",1750789677219,0.0968,105900.0,105890.0,1.68563242]
["bitfinex-derivatives","BTCF0:USTF0",1750789677609,0.0968,105900.0,105890.0,1.68559242]
["bitfinex-derivatives","BTCF0:USTF0",1750789678318,0.0968,105900.0,105890.0,1.96108388]
["bitfinex-derivatives","BTCF0:USTF0",1750789679411,0.0968,105900.0,105890.0,1.36424388]
["bitfinex-derivatives","BTCF0:USTF0",1750789679617,0.0968,105900.0,105890.0,1.96108388]
["bitfinex-derivatives","BTCF0:USTF0",1750789681217,0.0968,105900.0,105890.0,1.95743617]
["bitfinex-derivatives","BTCF0:USTF0",1750789682129,0.0968,105900.0,105890.0,1.94303957]
["bitfinex-derivatives","BTCF0:USTF0",1750789684527,0.0968,105900.0,105890.0,1.34619957]
["bitfinex-derivatives","BTCF0:USTF0",1750789684726,0.0968,105900.0,105890.0,1.94275957]
["bitfinex-derivatives","BTCF0:USTF0",1750789685929,0.0968,105900.0,105890.0,1.97355957]
["bitfinex-derivatives","BTCF0:USTF0",1750789686331,0.0968,105900.0,105890.0,2.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1750789686530,0.12037525,105900.0,105890.0,1.97355957]
["bitfinex-derivatives","BTCF0:USTF0",1750789686724,0.12037525,105900.0,105890.0,2.00575957]
["bitfinex-derivatives","BTCF0:USTF0",1750789687432,0.12037525,105900.0,105890.0,2.03895957]
["bitfinex-derivatives","BTCF0:USTF0",1750789688331,0.0968,105900.0,105890.0,2.03895957]
["bitfinex-derivatives","BTCF0:USTF0",1750789689834,0.12038038,105900.0,105890.0,2.03895957]
["bitfinex-derivatives","BTCF0:USTF0",1750789692733,0.08748038,105900.0,105890.0,2.03895957]
["bitfinex-derivatives","BTCF0:USTF0",1750789692928,0.3608,105920.0,105910.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1750789693133,0.0315,105920.0,105910.0,0.95021206]
["bitfinex-derivatives","BTCF0:USTF0",1750789693336,0.0315,105920.0,105910.0,1.65761358]
["bitfinex-derivatives","BTCF0:USTF0",1750789694928,0.2202221,105920.0,105910.0,1.65761358]
["bitfinex-derivatives","BTCF0:USTF0",1750789695129,0.2526221,105920.0,105910.0,1.65761358]
["bitfinex-derivatives","BTCF0:USTF0",1750789695940,0.2536221,105920.0,105910.0,1.68812358]
["bitfinex-derivatives","BTCF0:USTF0",1750789696235,0.2536221,105920.0,105910.0,1.41228241]
["bitfinex-derivatives","BTCF0:USTF0",1750789696236,0.2526221,105920.0,105910.0,1.41228241]
["bitfinex-derivatives","BTCF0:USTF0",1750789697234,0.0639,105920.0,105910.0,1.41228241]
["bitfinex-derivatives","BTCF0:USTF0",1750789697436,0.2526223,105920.0,105910.0,1.41228241]
["bitfinex-derivatives","BTCF0:USTF0",1750789697739,0.0639,105920.0,105910.0,1.41228241]
["bitfinex-derivatives","BTCF0:USTF0",1750789698132,0.0639,105920.0,105910.0,1.49745152]
["bitfinex-derivatives","BTCF0:USTF0",1750789698441,0.0315,105920.0,105910.0,1.77308241]
["bitfinex-derivatives","BTCF0:USTF0",1750789698630,0.659697,105930.0,105910.0,1.77308241]
["bitfinex-derivatives","BTCF0:USTF0",1750789698832,0.690897,105930.0,105920.0,0.46435319]
["bitfinex-derivatives","BTCF0:USTF0",1750789699032,0.690897,105930.0,105920.0,0.71435319]
["bitfinex-derivatives","BTCF0:USTF0",1750789699736,0.6437198,105930.0,105920.0,0.71435319]
["bitfinex-derivatives","BTCF0:USTF0",1750789699939,0.6437198,105930.0,105920.0,0.78928824]
["bitfinex-derivatives","BTCF0:USTF0",1750789701237,0.6437198,105930.0,105920.0,0.82178824]
["bitfinex-derivatives","BTCF0:USTF0",1750789701940,0.2829198,105930.0,105920.0,0.82178824]
["bitfinex-derivatives","BTCF0:USTF0",1750789702640,0.2829198,105930.0,105920.0,0.78928824]
["bitfinex-derivatives","BTCF0:USTF0",1750789703635,0.0312,105930.0,105920.0,1.42571913]
["bitfinex-derivatives","BTCF0:USTF0",1750789703835,0.031,105940.0,105930.0,0.1887044]
["bitfinex-derivatives","BTCF0:USTF0",1750789704039,0.0943,105950.0,105940.0,0.1886866]
["bitfinex-derivatives","BTCF0:USTF0",1750789704240,0.0943,105950.0,105940.0,0.69431749]
["bitfinex-derivatives","BTCF0:USTF0",1750789704842,0.2829688,105950.0,105940.0,0.69431749]
["bitfinex-derivatives","BTCF0:USTF0",1750789706243,0.0943,105950.0,105940.0,0.69431749]
["bitfinex-derivatives","BTCF0:USTF0",1750789706643,0.0943,105950.0,105940.0,1.05511749]
["bitfinex-derivatives","BTCF0:USTF0",1750789707747,0.0943,105950.0,105940.0,1.08541749]
["bitfinex-derivatives","BTCF0:USTF0",1750789707943,0.0323,105950.0,105940.0,1.08541749]
["bitfinex-derivatives","BTCF0:USTF0",1750789708243,0.0323,105950.0,105940.0,1.11801749]
["bitfinex-derivatives","BTCF0:USTF0",1750789708543,0.25759662,105960.0,105950.0,0.1886687]
["bitfinex-derivatives","BTCF0:USTF0",1750789708738,0.25759662,105960.0,105950.0,1.06539959]
["bitfinex-derivatives","BTCF0:USTF0",1750789708939,0.05017662,105960.0,105950.0,1.06539959]
["bitfinex-derivatives","BTCF0:USTF0",1750789709143,0.01697662,105960.0,105950.0,1.72331959]
["bitfinex-derivatives","BTCF0:USTF0",1750789709451,0.60238,105970.0,105960.0,0.1886509]
["bitfinex-derivatives","BTCF0:USTF0",1750789709747,0.60238,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789710141,0.7910132,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789710649,0.0973,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789711150,0.2859332,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789711447,0.0973,105970.0,105960.0,1.03508179]
["bitfinex-derivatives","BTCF0:USTF0",1750789712547,0.2859332,105970.0,105960.0,1.03508179]
["bitfinex-derivatives","BTCF0:USTF0",1750789713445,0.2859332,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789715051,0.0973,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789715254,0.2859332,105970.0,105960.0,0.67428179]
["bitfinex-derivatives","BTCF0:USTF0",1750789715649,0.2859332,105970.0,105960.0,0.6779295]
["bitfinex-derivatives","BTCF0:USTF0",1750789716347,1.51728409,105970.0,105960.0,0.40229861]
["bitfinex-derivatives","BTCF0:USTF0",1750789716851,1.51828409,105970.0,105960.0,0.40229861]
["bitfinex-derivatives","BTCF0:USTF0",1750789717552,1.2426532,105970.0,105960.0,0.40229861]
["bitfinex-derivatives","BTCF0:USTF0",1750789717857,1.51828409,105970.0,105960.0,0.40229861]
["bitfinex-derivatives","BTCF0:USTF0",1750789719248,1.2426532,105970.0,105960.0,0.40229861]
["bitfinex-derivatives","BTCF0:USTF0",1750789719450,1.26628278,105970.0,105960.0,0.40229861]
["bitfinex-derivatives","BTCF0:USTF0",1750789722559,1.54191367,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789727362,1.26628278,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789727562,1.54191367,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789730970,1.26628278,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789733167,1.26628278,105970.0,105960.0,0.6779296]
["bitfinex-derivatives","BTCF0:USTF0",1750789733370,0.67136278,105970.0,105960.0,0.6779296]
["bitfinex-derivatives","BTCF0:USTF0",1750789733868,1.40912278,105970.0,105960.0,0.6779296]
["bitfinex-derivatives","BTCF0:USTF0",1750789734068,1.40912278,105970.0,105960.0,0.7085296]
["bitfinex-derivatives","BTCF0:USTF0",1750789734268,1.40912278,105970.0,105960.0,0.7406296]
["bitfinex-derivatives","BTCF0:USTF0",1750789737469,1.34502278,105970.0,105960.0,0.7406296]
["bitfinex-derivatives","BTCF0:USTF0",1750789738059,1.31166278,105970.0,105960.0,0.7406296]
["bitfinex-derivatives","BTCF0:USTF0",1750789739173,1.34486278,105970.0,105960.0,0.5519786]
["bitfinex-derivatives","BTCF0:USTF0",1750789739374,1.37666278,105970.0,105960.0,0.5519786]
["bitfinex-derivatives","BTCF0:USTF0",1750789739872,1.37666278,105970.0,105960.0,0.21364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789740773,1.37666278,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789746577,1.01586278,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789746778,1.73746278,105970.0,105960.0,0.40229871]
["bitfinex-derivatives","BTCF0:USTF0",1750789748677,1.73746278,105970.0,105960.0,0.6779296]
["bitfinex-derivatives","BTCF0:USTF0",1750789748981,1.34486278,105970.0,105960.0,0.6779296]
["bitfinex-derivatives","BTCF0:USTF0",1750789749182,1.34486278,105970.0,105960.0,0.7417296]
["bitfinex-derivatives","BTCF0:USTF0",1750789749784,1.34486278,105970.0,105960.0,0.7722296]
["bitfinex-derivatives","BTCF0:USTF0",1750789750083,1.34486278,105970.0,105960.0,0.49659871]
["bitfinex-derivatives","BTCF0:USTF0",1750789750276,1.34486278,105970.0,105960.0,0.7722296]
["bitfinex-derivatives","BTCF0:USTF0",1750789750975,1.34486278,105970.0,105960.0,0.24414771]
["bitfinex-derivatives","BTCF0:USTF0",1750789751178,2.01439367,105970.0,105960.0,0.24414771]
["bitfinex-derivatives","BTCF0:USTF0",1750789755283,2.20313767,105970.0,105960.0,0.24414771]
["bitfinex-derivatives","BTCF0:USTF0",1750789755483,2.20241767,105970.0,105960.0,0.04414771]
["bitfinex-derivatives","BTCF0:USTF0",1750789755683,0.188651,105960.0,105950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750789755880,0.1886688,105950.0,105940.0,0.34550712]
["bitfinex-derivatives","BTCF0:USTF0",1750789756087,1.64756927,105950.0,105940.0,0.24550712]
["bitfinex-derivatives","BTCF0:USTF0",1750789756279,1.64756927,105950.0,105940.0,0.43419372]
["bitfinex-derivatives","BTCF0:USTF0",1750789756486,1.64756927,105950.0,105940.0,0.24550712]
["bitfinex-derivatives","BTCF0:USTF0",1750789756681,1.64756927,105950.0,105940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750789756889,1.64756927,105950.0,105940.0,0.4186866]
["bitfinex-derivatives","BTCF0:USTF0",1750789757681,1.64756927,105950.0,105940.0,0.4186867]
["bitfinex-derivatives","BTCF0:USTF0",1750789758380,1.64756927,105950.0,105940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750789758887,1.64684927,105950.0,105940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750789759085,1.64684927,105950.0,105940.0,0.4186867]
["bitfinex-derivatives","BTCF0:USTF0",1750789759287,1.64684927,105950.0,105940.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789761788,1.64784927,105950.0,105940.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789763491,0.1886866,105940.0,105930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750789763688,1.03859727,105940.0,105930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789763991,1.13294827,105940.0,105930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789765885,1.13394827,105940.0,105930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789769189,1.13394827,105940.0,105930.0,0.23540267]
["bitfinex-derivatives","BTCF0:USTF0",1750789769781,1.13394827,105940.0,105930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789779694,1.13394827,105940.0,105930.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750789785810,1.13394827,105940.0,105930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750789787109,0.1887223,105920.0,105910.0,0.30031892]
["bitfinex-derivatives","BTCF0:USTF0",1750789787411,1.60129226,105920.0,105910.0,0.29994372]
["bitfinex-derivatives","BTCF0:USTF0",1750789787619,1.60129226,105920.0,105910.0,0.43994372]
["bitfinex-derivatives","BTCF0:USTF0",1750789788519,1.60129226,105920.0,105910.0,0.44094372]
["bitfinex-derivatives","BTCF0:USTF0",1750789789923,1.32566137,105920.0,105910.0,0.44094372]
["bitfinex-derivatives","BTCF0:USTF0",1750789790313,1.34059001,105920.0,105910.0,0.44094372]
["bitfinex-derivatives","BTCF0:USTF0",1750789791120,1.70139001,105920.0,105910.0,0.44094372]
["bitfinex-derivatives","BTCF0:USTF0",1750789793226,1.73199001,105920.0,105910.0,0.44094372]
["bitfinex-derivatives","BTCF0:USTF0",1750789793915,1.73199001,105920.0,105910.0,0.44459143]
["bitfinex-derivatives","BTCF0:USTF0",1750789794921,1.73199001,105920.0,105910.0,0.44094372]
["bitfinex-derivatives","BTCF0:USTF0",1750789795520,1.73199001,105920.0,105910.0,0.71657461]
["bitfinex-derivatives","BTCF0:USTF0",1750789796026,1.73199001,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789800118,0.95130137,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789800316,1.32458137,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789802127,1.33972402,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789804235,1.30083179,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789805233,1.31543567,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789807728,0.5495223,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789807928,1.1410423,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789808334,0.7802423,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789808927,0.7944474,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789809527,0.7802423,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789810733,0.1887223,105920.0,105910.0,0.72022232]
["bitfinex-derivatives","BTCF0:USTF0",1750789815443,0.1887223,105920.0,105910.0,0.705016]
["bitfinex-derivatives","BTCF0:USTF0",1750789816247,0.1887223,105920.0,105910.0,0.42938511]
["bitfinex-derivatives","BTCF0:USTF0",1750789816446,0.1887223,105920.0,105910.0,0.705016]
["bitfinex-derivatives","BTCF0:USTF0",1750789816746,0.21215056,105920.0,105910.0,0.705016]
["bitfinex-derivatives","BTCF0:USTF0",1750789819547,0.57295056,105920.0,105910.0,0.705016]
["bitfinex-derivatives","BTCF0:USTF0",1750789819852,0.60575056,105920.0,105910.0,0.641116]
["bitfinex-derivatives","BTCF0:USTF0",1750789820242,0.60575056,105920.0,105910.0,0.63746829]
["bitfinex-derivatives","BTCF0:USTF0",1750789820642,0.67025056,105920.0,105910.0,0.63746829]
["bitfinex-derivatives","BTCF0:USTF0",1750789821454,0.6873461,105920.0,105910.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1750789821849,0.6873461,105920.0,105910.0,0.60537099]
["bitfinex-derivatives","BTCF0:USTF0",1750789825454,0.6873461,105920.0,105910.0,0.6090187]
["bitfinex-derivatives","BTCF0:USTF0",1750789826847,1.4199061,105920.0,105910.0,0.6090187]
["bitfinex-derivatives","BTCF0:USTF0",1750789827052,1.3877061,105920.0,105910.0,0.7021187]
["bitfinex-derivatives","BTCF0:USTF0",1750789829361,1.4183061,105920.0,105910.0,0.6415187]
["bitfinex-derivatives","BTCF0:USTF0",1750789830259,1.4183061,105920.0,105910.0,0.6090187]
["bitfinex-derivatives","BTCF0:USTF0",1750789830460,1.4183061,105920.0,105910.0,0.60537099]
["bitfinex-derivatives","BTCF0:USTF0",1750789831163,1.4181861,105920.0,105910.0,0.60537099]
["bitfinex-derivatives","BTCF0:USTF0",1750789831367,1.4181861,105920.0,105910.0,0.6090187]
["bitfinex-derivatives","BTCF0:USTF0",1750789832462,1.4181861,105920.0,105910.0,0.60537099]
["bitfinex-derivatives","BTCF0:USTF0",1750789833458,1.4181861,105920.0,105910.0,0.6090187]
["bitfinex-derivatives","BTCF0:USTF0",1750789834462,1.4181861,105920.0,105910.0,0.60537099]
["bitfinex-derivatives","BTCF0:USTF0",1750789837466,1.4181861,105920.0,105910.0,0.6090187]
["bitfinex-derivatives","BTCF0:USTF0",1750789838366,1.4181861,105920.0,105910.0,0.60906397]
["bitfinex-derivatives","BTCF0:USTF0",1750789842560,1.4181861,105920.0,105910.0,0.60541626]
["bitfinex-derivatives","BTCF0:USTF0",1750789842756,1.39475784,105920.0,105910.0,0.60541626]
["bitfinex-derivatives","BTCF0:USTF0",1750789842959,1.41823548,105920.0,105910.0,0.60541626]
["bitfinex-derivatives","BTCF0:USTF0",1750789843557,1.39475784,105920.0,105910.0,0.60906397]
["bitfinex-derivatives","BTCF0:USTF0",1750789844166,1.41823619,105920.0,105910.0,0.60906397]
["bitfinex-derivatives","BTCF0:USTF0",1750789844566,1.39475784,105920.0,105910.0,0.60906397]
["bitfinex-derivatives","BTCF0:USTF0",1750789857680,1.41825558,105920.0,105910.0,0.60906397]
["bitfinex-derivatives","BTCF0:USTF0",1750789857875,1.41825558,105920.0,105910.0,0.60541626]
["bitfinex-derivatives","BTCF0:USTF0",1750789860981,1.9696079,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789861182,1.9796079,105920.0,105910.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1750789864088,2.05474934,105920.0,105910.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1750789864592,1.9796079,105920.0,105910.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1750789864882,1.9796079,105920.0,105910.0,0.33338781]
["bitfinex-derivatives","BTCF0:USTF0",1750789866188,1.9796079,105920.0,105910.0,0.14464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789866991,1.9796079,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789867394,1.9696079,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789867696,2.2996079,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789868994,2.37364869,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789870095,2.37364869,105920.0,105910.0,0.14464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789870797,2.06364869,105920.0,105910.0,0.14464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789879102,2.06364869,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789883707,2.42444869,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789884211,2.26768485,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789884413,3.09170018,105920.0,105910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750789884602,3.28053218,105920.0,105910.0,0.1093589]
["bitfinex-derivatives","BTCF0:USTF0",1750789884802,0.1887757,105890.0,105880.0,0.2990745]
["bitfinex-derivatives","BTCF0:USTF0",1750789885005,1.57194758,105890.0,105880.0,0.5290745]
["bitfinex-derivatives","BTCF0:USTF0",1750789885213,0.66127142,105890.0,105880.0,0.80475066]
["bitfinex-derivatives","BTCF0:USTF0",1750789885406,0.66127142,105890.0,105880.0,0.83685066]
["bitfinex-derivatives","BTCF0:USTF0",1750789885407,1.60470758,105890.0,105880.0,0.83685066]
["bitfinex-derivatives","BTCF0:USTF0",1750789885904,1.60470758,105890.0,105880.0,0.84085066]
["bitfinex-derivatives","BTCF0:USTF0",1750789886109,1.62811275,105890.0,105880.0,0.84085066]
["bitfinex-derivatives","BTCF0:USTF0",1750789886309,1.62911275,105890.0,105880.0,0.84785066]
["bitfinex-derivatives","BTCF0:USTF0",1750789886705,1.62911275,105890.0,105880.0,0.5721745]
["bitfinex-derivatives","BTCF0:USTF0",1750789887012,1.62911275,105890.0,105880.0,0.5249782]
["bitfinex-derivatives","BTCF0:USTF0",1750789887806,1.69261275,105890.0,105880.0,0.5249782]
["bitfinex-derivatives","BTCF0:USTF0",1750789888313,1.96827984,105890.0,105880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789888712,1.97827984,105890.0,105880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789889814,2.07272192,105890.0,105880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789890319,1.7973533,105890.0,105880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750789891814,1.7973533,105890.0,105880.0,0.1146102]
["bitfinex-derivatives","BTCF0:USTF0",1750789891815,2.373337,105890.0,105880.0,0.1146102]
["bitfinex-derivatives","BTCF0:USTF0",1750789892015,0.1888292,105860.0,105850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750789892314,1.57840908,105860.0,105850.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1750789892520,1.61140908,105860.0,105850.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1750789892917,1.61140908,105860.0,105850.0,0.4958471]
["bitfinex-derivatives","BTCF0:USTF0",1750789893113,1.5880529,105860.0,105850.0,0.4958471]
["bitfinex-derivatives","BTCF0:USTF0",1750789893315,1.5880529,105860.0,105850.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1750789893519,1.61136148,105860.0,105850.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1750789893927,1.61136148,105860.0,105850.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750789894129,1.64256148,105860.0,105850.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750789894815,1.64256148,105860.0,105850.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750789895020,1.64256148,105860.0,105850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750789895524,1.73276091,105860.0,105850.0,0.4368471]
["bitfinex-derivatives","BTCF0:USTF0",1750789896124,1.71045233,105860.0,105850.0,0.4428471]
["bitfinex-derivatives","BTCF0:USTF0",1750789896424,1.71045233,105860.0,105850.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750789897227,1.71045233,105860.0,105850.0,0.4428471]
["bitfinex-derivatives","BTCF0:USTF0",1750789897425,1.43446863,105860.0,105850.0,0.4428471]
["bitfinex-derivatives","BTCF0:USTF0",1750789897628,0.56348353,105860.0,105850.0,0.7821308]
["bitfinex-derivatives","BTCF0:USTF0",1750789897830,0.6913092,105860.0,105850.0,0.7821308]
["bitfinex-derivatives","BTCF0:USTF0",1750789898024,1.2800292,105860.0,105850.0,0.7821308]
["bitfinex-derivatives","BTCF0:USTF0",1750789898325,1.1393492,105860.0,105850.0,0.7821308]
["bitfinex-derivatives","BTCF0:USTF0",1750789898526,1.1393492,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789898824,1.1393492,105860.0,105850.0,0.50979481]
["bitfinex-derivatives","BTCF0:USTF0",1750789899025,1.1393492,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789901126,0.1898292,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789901325,0.7784692,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789901920,0.7784692,105860.0,105850.0,1.14657851]
["bitfinex-derivatives","BTCF0:USTF0",1750789902529,0.7784692,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789906031,0.001,105860.0,105850.0,1.14657851]
["bitfinex-derivatives","BTCF0:USTF0",1750789906222,0.58952,105860.0,105850.0,1.14657851]
["bitfinex-derivatives","BTCF0:USTF0",1750789906626,0.7783492,105860.0,105850.0,1.1429308]
["bitfinex-derivatives","BTCF0:USTF0",1750789907535,0.7783492,105860.0,105850.0,0.7821308]
["bitfinex-derivatives","BTCF0:USTF0",1750789907735,0.58952,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789908330,0.58952,105860.0,105850.0,1.14657851]
["bitfinex-derivatives","BTCF0:USTF0",1750789909134,0.7783493,105860.0,105850.0,1.14657851]
["bitfinex-derivatives","BTCF0:USTF0",1750789912338,0.7783493,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789913241,1.1696493,105860.0,105850.0,0.78577851]
["bitfinex-derivatives","BTCF0:USTF0",1750789914034,1.1696493,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789914238,1.2020493,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789914738,1.2020493,105860.0,105850.0,0.4098471]
["bitfinex-derivatives","BTCF0:USTF0",1750789919745,1.2020493,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789921045,1.2020493,105860.0,105850.0,0.68947851]
["bitfinex-derivatives","BTCF0:USTF0",1750789921444,1.2020493,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789922046,1.2020493,105860.0,105850.0,0.68947851]
["bitfinex-derivatives","BTCF0:USTF0",1750789922853,1.2020493,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789923354,1.2020493,105860.0,105850.0,0.68947851]
["bitfinex-derivatives","BTCF0:USTF0",1750789926155,1.2020493,105860.0,105850.0,0.76500625]
["bitfinex-derivatives","BTCF0:USTF0",1750789926954,0.6135293,105860.0,105850.0,0.76500625]
["bitfinex-derivatives","BTCF0:USTF0",1750789927148,0.6195,105860.0,105850.0,1.12580625]
["bitfinex-derivatives","BTCF0:USTF0",1750789927354,0.8083292,105860.0,105850.0,0.82860625]
["bitfinex-derivatives","BTCF0:USTF0",1750789928060,0.8407292,105860.0,105850.0,0.82860625]
["bitfinex-derivatives","BTCF0:USTF0",1750789928259,0.8739292,105860.0,105850.0,0.82860625]
["bitfinex-derivatives","BTCF0:USTF0",1750789929552,0.8739292,105860.0,105850.0,0.55262255]
["bitfinex-derivatives","BTCF0:USTF0",1750789929751,0.8739292,105860.0,105850.0,0.82860625]
["bitfinex-derivatives","BTCF0:USTF0",1750789930749,1.2347292,105860.0,105850.0,0.48902255]
["bitfinex-derivatives","BTCF0:USTF0",1750789930951,1.2347292,105860.0,105850.0,0.48537484]
["bitfinex-derivatives","BTCF0:USTF0",1750789932057,1.2347292,105860.0,105850.0,0.48902255]
["bitfinex-derivatives","BTCF0:USTF0",1750789935462,1.2347292,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789937260,1.53395713,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789937560,1.25797343,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789938162,1.53395713,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789939166,1.53395713,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789939762,1.53395713,105860.0,105850.0,0.4098471]
["bitfinex-derivatives","BTCF0:USTF0",1750789940259,1.53395713,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789940669,1.60979871,105860.0,105850.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1750789942771,1.60979871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789943467,1.79873471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789944669,1.60979871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789946364,1.89320355,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789946673,1.70426755,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789947372,1.89320355,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789948174,1.89320355,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789948576,1.21073471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789948767,1.93813471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789950076,1.21073471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789950377,1.93813471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789950679,1.74919871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789950975,2.26813471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789951175,2.25813471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789951375,1.21073471,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789951676,1.74915871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789951872,2.08915871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789952078,1.74915871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789954578,1.74915871,105860.0,105850.0,0.24008974]
["bitfinex-derivatives","BTCF0:USTF0",1750789956382,1.74915871,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789956682,1.74907871,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789957274,2.07907871,105860.0,105850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750789957473,2.09907871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789957681,1.74907871,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789958681,2.21354755,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789959577,1.67520355,105860.0,105850.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750789959788,2.67842725,105860.0,105850.0,0.13750713]
["bitfinex-derivatives","BTCF0:USTF0",1750789959978,2.67842725,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789960380,2.90244355,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750789960682,2.90244355,105860.0,105830.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1750789960683,0.1888649,105840.0,105830.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1750789960882,2.23003242,105840.0,105830.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1750789961085,2.32443242,105840.0,105830.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1750789961286,2.04844872,105840.0,105830.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1750789962280,2.04944872,105840.0,105830.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1750789962786,2.04944872,105840.0,105830.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1750789966689,2.20624872,105840.0,105830.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1750789966890,2.04944872,105840.0,105830.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1750789969586,2.04944872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750789971988,2.04944872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750789975992,1.25924872,105840.0,105830.0,0.38853051]
["bitfinex-derivatives","BTCF0:USTF0",1750789976188,1.95464872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750789976390,1.95464872,105840.0,105830.0,0.45423051]
["bitfinex-derivatives","BTCF0:USTF0",1750789976588,1.95464872,105840.0,105830.0,0.26534771]
["bitfinex-derivatives","BTCF0:USTF0",1750789978095,1.95464872,105840.0,105830.0,0.29634771]
["bitfinex-derivatives","BTCF0:USTF0",1750789978393,1.98694872,105840.0,105830.0,0.29634771]
["bitfinex-derivatives","BTCF0:USTF0",1750789980991,2.05184872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750789981381,2.32783242,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750789981585,2.05184872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750789981790,2.05184872,105840.0,105830.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750789982790,2.05184872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750789985495,2.05184872,105840.0,105830.0,0.23144771]
["bitfinex-derivatives","BTCF0:USTF0",1750789986591,2.05184872,105840.0,105830.0,0.42033051]
["bitfinex-derivatives","BTCF0:USTF0",1750789986796,1.26014872,105840.0,105830.0,0.23144771]
["bitfinex-derivatives","BTCF0:USTF0",1750789987095,1.26014872,105840.0,105830.0,0.42033051]
["bitfinex-derivatives","BTCF0:USTF0",1750789987096,1.98682872,105840.0,105830.0,0.42033051]
["bitfinex-derivatives","BTCF0:USTF0",1750789987293,1.98682872,105840.0,105830.0,0.48373051]
["bitfinex-derivatives","BTCF0:USTF0",1750789988293,1.98682872,105840.0,105830.0,0.29484771]
["bitfinex-derivatives","BTCF0:USTF0",1750789990099,2.04902872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750790000091,1.09142502,105840.0,105830.0,0.66451421]
["bitfinex-derivatives","BTCF0:USTF0",1750790000294,1.67830502,105840.0,105830.0,0.48403051]
["bitfinex-derivatives","BTCF0:USTF0",1750790003001,0.95186502,105840.0,105830.0,0.48403051]
["bitfinex-derivatives","BTCF0:USTF0",1750790003196,1.67826502,105840.0,105830.0,0.48403051]
["bitfinex-derivatives","BTCF0:USTF0",1750790003603,1.67826502,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790004406,1.67798502,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790004903,0.95186502,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790005103,1.67794502,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790006299,0.95186502,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790006496,1.67790502,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790007103,1.95388872,105840.0,105830.0,0.49642051]
["bitfinex-derivatives","BTCF0:USTF0",1750790007304,2.04808872,105840.0,105830.0,0.43332051]
["bitfinex-derivatives","BTCF0:USTF0",1750790007705,2.04808872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790008300,2.04808872,105840.0,105830.0,0.40092051]
["bitfinex-derivatives","BTCF0:USTF0",1750790009307,2.04808872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790010308,2.04808872,105840.0,105830.0,0.40092051]
["bitfinex-derivatives","BTCF0:USTF0",1750790010510,2.32407242,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790011512,1.77210502,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790011718,2.04808872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790012719,2.36808872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790012917,2.64407242,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790013519,2.36808872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790013715,2.64407242,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790015521,2.36808872,105840.0,105830.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1750790019725,2.36808872,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750790022229,2.64454142,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750790028325,2.92075962,105840.0,105830.0,0.19964771]
["bitfinex-derivatives","BTCF0:USTF0",1750790028529,3.01524632,105840.0,105830.0,0.12176801]
["bitfinex-derivatives","BTCF0:USTF0",1750790028732,3.36102232,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750790029337,3.93630666,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750790029836,3.74733066,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750790030030,0.1889363,105800.0,105790.0,0.7057671]
["bitfinex-derivatives","BTCF0:USTF0",1750790030239,1.1908345,105800.0,105790.0,0.9150167]
["bitfinex-derivatives","BTCF0:USTF0",1750790030442,1.5516345,105800.0,105790.0,0.9150167]
["bitfinex-derivatives","BTCF0:USTF0",1750790030738,1.5516345,105800.0,105790.0,0.8205416]
["bitfinex-derivatives","BTCF0:USTF0",1750790030940,1.5516345,105800.0,105790.0,0.4978542]
["bitfinex-derivatives","BTCF0:USTF0",1750790031130,1.56317069,105800.0,105790.0,0.7740724]
["bitfinex-derivatives","BTCF0:USTF0",1750790031328,1.59567069,105800.0,105790.0,0.7740724]
["bitfinex-derivatives","BTCF0:USTF0",1750790031533,1.59567069,105800.0,105790.0,0.4978542]
["bitfinex-derivatives","BTCF0:USTF0",1750790031737,1.65747069,105800.0,105790.0,0.4978542]
["bitfinex-derivatives","BTCF0:USTF0",1750790032138,1.65747069,105800.0,105790.0,0.5102542]
["bitfinex-derivatives","BTCF0:USTF0",1750790032344,1.65762211,105800.0,105790.0,0.5152542]
["bitfinex-derivatives","BTCF0:USTF0",1750790032534,1.65962211,105800.0,105790.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1750790032734,1.65962211,105800.0,105790.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750790032936,1.65962211,105800.0,105790.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750790033340,1.68257814,105800.0,105790.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750790034445,1.68257814,105800.0,105790.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1750790034648,1.40620852,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790034835,1.68257814,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790035041,1.40620852,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790035348,1.68257814,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790035543,1.73382957,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790036346,1.73182957,105800.0,105790.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1750790036546,1.73282957,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790036938,1.75571297,105800.0,105790.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750790044651,1.75571297,105800.0,105790.0,0.23204771]
["bitfinex-derivatives","BTCF0:USTF0",1750790046047,2.08571297,105800.0,105790.0,0.23204771]
["bitfinex-derivatives","BTCF0:USTF0",1750790046249,2.19023539,105800.0,105790.0,0.23204771]
["bitfinex-derivatives","BTCF0:USTF0",1750790046851,2.19023539,105800.0,105790.0,0.21964771]
["bitfinex-derivatives","BTCF0:USTF0",1750790047254,2.19023539,105800.0,105790.0,0.21664771]
["bitfinex-derivatives","BTCF0:USTF0",1750790047446,2.18923539,105800.0,105790.0,0.17297241]
["bitfinex-derivatives","BTCF0:USTF0",1750790047650,2.19123539,105800.0,105790.0,0.17397241]
["bitfinex-derivatives","BTCF0:USTF0",1750790047949,2.19123539,105800.0,105790.0,0.10542581]
["bitfinex-derivatives","BTCF0:USTF0",1750790047950,2.46760501,105800.0,105790.0,0.10542581]
["bitfinex-derivatives","BTCF0:USTF0",1750790048153,2.96760501,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750790048457,2.77866871,105800.0,105760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750790048649,0.82615952,105770.0,105760.0,0.27314873]
["bitfinex-derivatives","BTCF0:USTF0",1750790048961,1.55155952,105770.0,105760.0,0.46215653]
["bitfinex-derivatives","BTCF0:USTF0",1750790049255,1.58421079,105770.0,105760.0,0.46215653]
["bitfinex-derivatives","BTCF0:USTF0",1750790049451,1.58421079,105770.0,105760.0,0.47455653]
["bitfinex-derivatives","BTCF0:USTF0",1750790049651,1.58421079,105770.0,105760.0,0.29054873]
["bitfinex-derivatives","BTCF0:USTF0",1750790050457,1.61771079,105770.0,105760.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1750790050757,1.61771079,105770.0,105760.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1750790051056,1.61771079,105770.0,105760.0,0.4164078]
["bitfinex-derivatives","BTCF0:USTF0",1750790051249,1.58621079,105770.0,105760.0,0.4164078]
["bitfinex-derivatives","BTCF0:USTF0",1750790051552,1.58621079,105770.0,105760.0,0.4785078]
["bitfinex-derivatives","BTCF0:USTF0",1750790051753,1.58621079,105770.0,105760.0,0.5112078]
["bitfinex-derivatives","BTCF0:USTF0",1750790051945,1.58621079,105770.0,105760.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750790052151,1.58621079,105770.0,105760.0,0.4765078]
["bitfinex-derivatives","BTCF0:USTF0",1750790052446,1.61771079,105770.0,105760.0,0.4765078]
["bitfinex-derivatives","BTCF0:USTF0",1750790052850,1.61771079,105770.0,105760.0,0.4775078]
["bitfinex-derivatives","BTCF0:USTF0",1750790053053,1.61771079,105770.0,105760.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1750790053251,1.61771079,105770.0,105760.0,0.4775078]
["bitfinex-derivatives","BTCF0:USTF0",1750790054052,1.58621079,105770.0,105760.0,0.4775078]
["bitfinex-derivatives","BTCF0:USTF0",1750790054243,1.61831079,105770.0,105760.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1750790054446,1.61831079,105770.0,105760.0,0.4463078]
["bitfinex-derivatives","BTCF0:USTF0",1750790056257,1.61831079,105770.0,105760.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1750790056654,1.61831079,105770.0,105760.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1750790057358,1.30996117,105770.0,105760.0,0.4154078]
["bitfinex-derivatives","BTCF0:USTF0",1750790057556,1.27756117,105770.0,105760.0,0.4474078]
["bitfinex-derivatives","BTCF0:USTF0",1750790057756,1.27756117,105770.0,105760.0,0.4806078]
["bitfinex-derivatives","BTCF0:USTF0",1750790058557,1.55393079,105770.0,105760.0,0.4806078]
["bitfinex-derivatives","BTCF0:USTF0",1750790059059,1.58617079,105770.0,105760.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1750790059459,1.61647079,105770.0,105760.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1750790059754,1.61647079,105770.0,105760.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1750790059962,1.61647079,105770.0,105760.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1750790061066,1.34010117,105770.0,105760.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1750790061363,1.61647079,105770.0,105760.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1750790062561,1.63918807,105770.0,105760.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1750790064163,1.36281845,105770.0,105760.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1750790064464,1.63918807,105770.0,105760.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1750790066951,1.63918807,105770.0,105760.0,0.22904771]
["bitfinex-derivatives","BTCF0:USTF0",1750790067156,1.36281845,105770.0,105760.0,0.22904771]
["bitfinex-derivatives","BTCF0:USTF0",1750790067357,1.63818807,105770.0,105760.0,0.22904771]
["bitfinex-derivatives","BTCF0:USTF0",1750790069464,2.45526807,105770.0,105760.0,0.22904771]
["bitfinex-derivatives","BTCF0:USTF0",1750790071660,2.45526807,105770.0,105760.0,0.22804771]
["bitfinex-derivatives","BTCF0:USTF0",1750790071857,2.45426807,105770.0,105760.0,0.22704771]
["bitfinex-derivatives","BTCF0:USTF0",1750790072164,2.45626807,105770.0,105760.0,0.22804771]
["bitfinex-derivatives","BTCF0:USTF0",1750790072361,2.07260807,105770.0,105760.0,0.22804771]
["bitfinex-derivatives","BTCF0:USTF0",1750790072558,2.83020807,105770.0,105760.0,0.22804771]
["bitfinex-derivatives","BTCF0:USTF0",1750790072762,2.49020807,105770.0,105760.0,0.22804771]
["bitfinex-derivatives","BTCF0:USTF0",1750790073769,2.49076807,105770.0,105760.0,0.22804771]
["bitfinex-derivatives","BTCF0:USTF0",1750790075266,2.49076807,105770.0,105760.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750790077969,1.76260807,105770.0,105760.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750790078170,2.49176807,105770.0,105760.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750790079876,1.48623845,105770.0,105760.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750790080081,2.49208807,105770.0,105760.0,0.21564771]
["bitfinex-derivatives","BTCF0:USTF0",1750790080569,2.21571845,105770.0,105760.0,0.24854771]
["bitfinex-derivatives","BTCF0:USTF0",1750790080768,2.18541845,105770.0,105760.0,0.28124771]
["bitfinex-derivatives","BTCF0:USTF0",1750790080968,2.46178807,105770.0,105760.0,0.28124771]
["bitfinex-derivatives","BTCF0:USTF0",1750790081270,2.43012807,105770.0,105760.0,0.28124771]
["bitfinex-derivatives","BTCF0:USTF0",1750790082380,2.43004807,105770.0,105760.0,0.28124771]
["bitfinex-derivatives","BTCF0:USTF0",1750790082572,1.39183845,105770.0,105760.0,0.47025551]
["bitfinex-derivatives","BTCF0:USTF0",1750790082777,2.12155845,105770.0,105760.0,0.74662513]
["bitfinex-derivatives","BTCF0:USTF0",1750790083469,2.12155845,105770.0,105760.0,0.47025551]
["bitfinex-derivatives","BTCF0:USTF0",1750790085178,1.39183845,105770.0,105760.0,0.47025551]
["bitfinex-derivatives","BTCF0:USTF0",1750790085381,2.12135845,105770.0,105760.0,0.47025551]
["bitfinex-derivatives","BTCF0:USTF0",1750790088176,1.53087845,105770.0,105760.0,0.74662513]
["bitfinex-derivatives","BTCF0:USTF0",1750790088477,2.12119845,105770.0,105760.0,0.74662513]
["bitfinex-derivatives","BTCF0:USTF0",1750790088879,2.12119845,105770.0,105760.0,0.47025551]
["bitfinex-derivatives","BTCF0:USTF0",1750790092573,1.39183845,105770.0,105760.0,0.50305551]
["bitfinex-derivatives","BTCF0:USTF0",1750790092777,2.09804117,105770.0,105760.0,0.77942513]
["bitfinex-derivatives","BTCF0:USTF0",1750790092981,0.69108117,105770.0,105760.0,0.77942513]
["bitfinex-derivatives","BTCF0:USTF0",1750790093283,1.28096117,105770.0,105760.0,0.77942513]
["bitfinex-derivatives","BTCF0:USTF0",1750790094584,1.30367542,105770.0,105760.0,0.77942513]
["bitfinex-derivatives","BTCF0:USTF0",1750790094789,1.30367542,105770.0,105760.0,0.50305551]
["bitfinex-derivatives","BTCF0:USTF0",1750790094990,1.33497542,105770.0,105760.0,0.50305551]
["bitfinex-derivatives","BTCF0:USTF0",1750790096186,0.94287542,105770.0,105760.0,0.77942513]
["bitfinex-derivatives","BTCF0:USTF0",1750790096891,0.00225127,105770.0,105760.0,1.34512661]
["bitfinex-derivatives","BTCF0:USTF0",1750790097190,0.00225127,105770.0,105760.0,1.42065435]
["bitfinex-derivatives","BTCF0:USTF0",1750790098493,0.13904,105790.0,105780.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1750790098682,0.73024,105790.0,105780.0,1.31251134]
["bitfinex-derivatives","BTCF0:USTF0",1750790098882,0.73024,105790.0,105780.0,1.37471134]
["bitfinex-derivatives","BTCF0:USTF0",1750790099082,0.73024,105790.0,105780.0,1.38710134]
["bitfinex-derivatives","BTCF0:USTF0",1750790099586,0.73624,105790.0,105780.0,1.38710134]
["bitfinex-derivatives","BTCF0:USTF0",1750790100292,0.73624,105790.0,105780.0,1.11073172]
["bitfinex-derivatives","BTCF0:USTF0",1750790100789,0.73624,105790.0,105780.0,1.38710134]
["bitfinex-derivatives","BTCF0:USTF0",1750790100990,0.14504,105790.0,105780.0,1.38710134]
["bitfinex-derivatives","BTCF0:USTF0",1750790101382,0.14704,105790.0,105780.0,1.11073172]
["bitfinex-derivatives","BTCF0:USTF0",1750790101787,0.14704,105790.0,105780.0,1.14403172]
["bitfinex-derivatives","BTCF0:USTF0",1750790102496,0.14704,105790.0,105780.0,0.8676621]
["bitfinex-derivatives","BTCF0:USTF0",1750790102686,0.14704,105790.0,105780.0,1.14403172]
["bitfinex-derivatives","BTCF0:USTF0",1750790102993,0.14704,105790.0,105780.0,1.33309572]
["bitfinex-derivatives","BTCF0:USTF0",1750790103395,0.14704,105790.0,105780.0,1.60946534]
["bitfinex-derivatives","BTCF0:USTF0",1750790104393,0.008,105790.0,105780.0,1.60946534]
["bitfinex-derivatives","BTCF0:USTF0",1750790104595,0.008,105790.0,105780.0,2.20086534]
["bitfinex-derivatives","BTCF0:USTF0",1750790105393,0.008,105790.0,105780.0,1.92453572]
["bitfinex-derivatives","BTCF0:USTF0",1750790105703,0.008,105790.0,105780.0,1.92818343]
["bitfinex-derivatives","BTCF0:USTF0",1750790106690,0.008,105790.0,105780.0,1.33674343]
["bitfinex-derivatives","BTCF0:USTF0",1750790106987,0.008,105790.0,105780.0,2.81539305]
["bitfinex-derivatives","BTCF0:USTF0",1750790107195,0.14152,105810.0,105780.0,3.17437239]
["bitfinex-derivatives","BTCF0:USTF0",1750790107396,0.14152,105810.0,105800.0,0.82610602]
["bitfinex-derivatives","BTCF0:USTF0",1750790107397,0.32981323,105810.0,105800.0,0.82610602]
["bitfinex-derivatives","BTCF0:USTF0",1750790107584,0.14051833,105810.0,105800.0,1.04158745]
["bitfinex-derivatives","BTCF0:USTF0",1750790107894,0.32943673,105810.0,105800.0,1.13923872]
["bitfinex-derivatives","BTCF0:USTF0",1750790108294,0.33043673,105810.0,105800.0,1.13923872]
["bitfinex-derivatives","BTCF0:USTF0",1750790108496,0.39213673,105810.0,105800.0,1.13923872]
["bitfinex-derivatives","BTCF0:USTF0",1750790108696,0.39213673,105810.0,105800.0,1.21339681]
["bitfinex-derivatives","BTCF0:USTF0",1750790108895,0.006,105810.0,105800.0,1.04262081]
["bitfinex-derivatives","BTCF0:USTF0",1750790109094,0.1888857,105830.0,105820.0,0.1889005]
["bitfinex-derivatives","BTCF0:USTF0",1750790109297,0.6437857,105830.0,105820.0,0.66527012]
["bitfinex-derivatives","BTCF0:USTF0",1750790109499,0.6437857,105830.0,105820.0,0.66552139]
["bitfinex-derivatives","BTCF0:USTF0",1750790109798,0.6437857,105830.0,105820.0,0.38915177]
["bitfinex-derivatives","BTCF0:USTF0",1750790110520,0.6467857,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790111206,0.6507857,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790111613,0.66230099,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790111818,0.67230099,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790112312,1.40410099,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790112712,0.66930099,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790112913,1.40410099,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790113915,1.40410099,105830.0,105820.0,0.46604132]
["bitfinex-derivatives","BTCF0:USTF0",1750790116618,1.68047061,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790117514,2.05047061,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790117818,1.68047061,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790118321,2.05047061,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790118619,1.68047061,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790119011,2.05047061,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790120520,2.07341714,105830.0,105820.0,0.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1750790120817,1.79704752,105830.0,105820.0,0.39379948]
["bitfinex-derivatives","BTCF0:USTF0",1750790121009,1.77410099,105830.0,105820.0,0.39379948]
["bitfinex-derivatives","BTCF0:USTF0",1750790121420,1.41703485,105830.0,105820.0,0.39379948]
["bitfinex-derivatives","BTCF0:USTF0",1750790124423,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790124630,2.04340447,105830.0,105820.0,0.39379958]
["bitfinex-derivatives","BTCF0:USTF0",1750790124824,2.04340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790125016,1.69340447,105830.0,105820.0,0.39379958]
["bitfinex-derivatives","BTCF0:USTF0",1750790125321,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790125917,2.00340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790126226,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790126425,2.01340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790126620,2.06340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790126925,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790127522,2.06340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790130620,1.69340447,105830.0,105820.0,0.39379958]
["bitfinex-derivatives","BTCF0:USTF0",1750790132522,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790132724,2.05340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790133027,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790133924,2.01340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790134121,1.69340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790134319,2.07340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790134523,2.03340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790135527,1.75703485,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790135727,2.03340447,105830.0,105820.0,0.20489898]
["bitfinex-derivatives","BTCF0:USTF0",1750790136425,2.03340447,105830.0,105820.0,0.18939249]
["bitfinex-derivatives","BTCF0:USTF0",1750790136629,2.85004447,105830.0,105820.0,0.18939249]
["bitfinex-derivatives","BTCF0:USTF0",1750790138427,0.1889006,105820.0,105810.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1750790138634,1.5213737,105820.0,105810.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1750790138826,0.1889363,105800.0,105790.0,0.18907319]
["bitfinex-derivatives","BTCF0:USTF0",1750790139026,2.30435978,105800.0,105790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790139221,2.37035978,105800.0,105790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790139830,2.37035978,105800.0,105790.0,0.4289541]
["bitfinex-derivatives","BTCF0:USTF0",1750790140731,2.01035978,105800.0,105790.0,0.4289541]
["bitfinex-derivatives","BTCF0:USTF0",1750790141034,2.39035978,105800.0,105790.0,0.4319541]
["bitfinex-derivatives","BTCF0:USTF0",1750790141333,2.01035978,105800.0,105790.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1750790141533,2.39135978,105800.0,105790.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1750790141730,2.01435978,105800.0,105790.0,0.4473442]
["bitfinex-derivatives","BTCF0:USTF0",1750790141931,2.01435978,105800.0,105790.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1750790142134,2.32435978,105800.0,105790.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1750790142332,2.01435978,105800.0,105790.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1750790143032,2.01435978,105800.0,105790.0,0.4473442]
["bitfinex-derivatives","BTCF0:USTF0",1750790144235,2.01435978,105800.0,105790.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1750790144537,2.01435978,105800.0,105790.0,0.4473442]
["bitfinex-derivatives","BTCF0:USTF0",1750790144739,2.01635978,105800.0,105790.0,0.4423442]
["bitfinex-derivatives","BTCF0:USTF0",1750790145039,1.73999016,105800.0,105790.0,0.4423442]
["bitfinex-derivatives","BTCF0:USTF0",1750790145338,2.01635978,105800.0,105790.0,0.4423442]
["bitfinex-derivatives","BTCF0:USTF0",1750790145740,1.67291016,105800.0,105790.0,0.4423442]
["bitfinex-derivatives","BTCF0:USTF0",1750790145936,1.67291016,105800.0,105790.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1750790147435,1.6499763,105800.0,105790.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1750790147840,0.9165363,105800.0,105790.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1750790148139,1.6499363,105800.0,105790.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1750790149245,1.6499363,105800.0,105790.0,0.50969191]
["bitfinex-derivatives","BTCF0:USTF0",1750790150042,1.2891363,105800.0,105790.0,0.50969191]
["bitfinex-derivatives","BTCF0:USTF0",1750790151143,1.2888563,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790152136,1.2885363,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790152736,0.5557363,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790152936,0.9275363,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790155744,0.006,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790156444,0.1949364,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790161147,0.1949364,105800.0,105790.0,1.14686153]
["bitfinex-derivatives","BTCF0:USTF0",1750790162852,0.006,105800.0,105790.0,1.14686153]
["bitfinex-derivatives","BTCF0:USTF0",1750790163254,0.1949362,105800.0,105790.0,1.14686153]
["bitfinex-derivatives","BTCF0:USTF0",1750790165351,0.1949362,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790166054,0.1949362,105800.0,105790.0,1.14686153]
["bitfinex-derivatives","BTCF0:USTF0",1750790166459,0.006,105800.0,105790.0,1.14686153]
["bitfinex-derivatives","BTCF0:USTF0",1750790166956,0.1949363,105800.0,105790.0,1.14686153]
["bitfinex-derivatives","BTCF0:USTF0",1750790168357,0.1949363,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790171459,0.2272363,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790172253,0.2900363,105800.0,105790.0,0.78606153]
["bitfinex-derivatives","BTCF0:USTF0",1750790173056,0.67382964,105800.0,105790.0,0.44599191]
["bitfinex-derivatives","BTCF0:USTF0",1750790173255,0.95019926,105800.0,105790.0,0.44599191]
["bitfinex-derivatives","BTCF0:USTF0",1750790173861,0.67382964,105800.0,105790.0,0.44599191]
["bitfinex-derivatives","BTCF0:USTF0",1750790176755,0.67382964,105800.0,105790.0,0.72236153]
["bitfinex-derivatives","BTCF0:USTF0",1750790177361,0.6508363,105800.0,105790.0,0.72236153]
["bitfinex-derivatives","BTCF0:USTF0",1750790177964,1.3811163,105800.0,105790.0,0.72236153]
["bitfinex-derivatives","BTCF0:USTF0",1750790178263,1.3811163,105800.0,105790.0,0.75516153]
["bitfinex-derivatives","BTCF0:USTF0",1750790179562,1.0203163,105800.0,105790.0,0.75516153]
["bitfinex-derivatives","BTCF0:USTF0",1750790181161,0.83138,105800.0,105790.0,0.75516153]
["bitfinex-derivatives","BTCF0:USTF0",1750790181363,0.83138,105800.0,105790.0,0.81746153]
["bitfinex-derivatives","BTCF0:USTF0",1750790181764,1.0203163,105800.0,105790.0,0.81746153]
["bitfinex-derivatives","BTCF0:USTF0",1750790183257,0.83138,105800.0,105790.0,0.54109191]
["bitfinex-derivatives","BTCF0:USTF0",1750790183462,1.0203163,105800.0,105790.0,0.81746153]
["bitfinex-derivatives","BTCF0:USTF0",1750790185066,1.0203163,105800.0,105790.0,0.78596153]
["bitfinex-derivatives","BTCF0:USTF0",1750790186167,1.04332222,105800.0,105790.0,0.78596153]
["bitfinex-derivatives","BTCF0:USTF0",1750790186366,1.0203163,105800.0,105790.0,0.78596153]
["bitfinex-derivatives","BTCF0:USTF0",1750790186766,1.04332203,105800.0,105790.0,0.78596153]
["bitfinex-derivatives","BTCF0:USTF0",1750790187867,1.0203163,105800.0,105790.0,0.78596153]
["bitfinex-derivatives","BTCF0:USTF0",1750790188164,1.0203163,105800.0,105790.0,0.81886153]
["bitfinex-derivatives","BTCF0:USTF0",1750790188968,1.04332152,105800.0,105790.0,0.81886153]
["bitfinex-derivatives","BTCF0:USTF0",1750790189167,1.0203163,105800.0,105790.0,0.81886153]
["bitfinex-derivatives","BTCF0:USTF0",1750790190373,1.0203163,105800.0,105790.0,1.17966153]
["bitfinex-derivatives","BTCF0:USTF0",1750790190574,0.79948,105800.0,105790.0,1.17966153]
["bitfinex-derivatives","BTCF0:USTF0",1750790190776,0.59364,105800.0,105790.0,1.25518927]
["bitfinex-derivatives","BTCF0:USTF0",1750790191971,0.006,105800.0,105790.0,1.44423727]
["bitfinex-derivatives","BTCF0:USTF0",1750790192276,0.9794606,105820.0,105810.0,0.1889185]
["bitfinex-derivatives","BTCF0:USTF0",1750790192476,1.0108102,105820.0,105810.0,1.06608812]
["bitfinex-derivatives","BTCF0:USTF0",1750790193275,0.2834502,105820.0,105810.0,1.06608812]
["bitfinex-derivatives","BTCF0:USTF0",1750790193476,1.0138102,105820.0,105810.0,1.06708812]
["bitfinex-derivatives","BTCF0:USTF0",1750790195079,1.0138102,105820.0,105810.0,1.07946812]
["bitfinex-derivatives","BTCF0:USTF0",1750790195975,1.0138102,105820.0,105810.0,1.08311583]
["bitfinex-derivatives","BTCF0:USTF0",1750790196179,1.0138102,105820.0,105810.0,0.72231583]
["bitfinex-derivatives","BTCF0:USTF0",1750790196382,1.0148102,105820.0,105810.0,0.72231583]
["bitfinex-derivatives","BTCF0:USTF0",1750790198681,0.004,105820.0,105810.0,1.35948545]
["bitfinex-derivatives","BTCF0:USTF0",1750790198886,0.59156,105820.0,105810.0,1.42218545]
["bitfinex-derivatives","BTCF0:USTF0",1750790199179,0.7804606,105820.0,105810.0,1.45518545]
["bitfinex-derivatives","BTCF0:USTF0",1750790199583,0.1929006,105820.0,105810.0,1.45518545]
["bitfinex-derivatives","BTCF0:USTF0",1750790200382,0.004,105820.0,105810.0,1.45518545]
["bitfinex-derivatives","BTCF0:USTF0",1750790200983,0.1929006,105820.0,105810.0,1.45518545]
["bitfinex-derivatives","BTCF0:USTF0",1750790204384,0.004,105820.0,105810.0,1.45518545]
["bitfinex-derivatives","BTCF0:USTF0",1750790205487,0.0939,105830.0,105820.0,0.1889006]
["bitfinex-derivatives","BTCF0:USTF0",1750790205688,0.2199827,105830.0,105820.0,0.76717022]
["bitfinex-derivatives","BTCF0:USTF0",1750790205889,0.2199827,105830.0,105820.0,0.79757022]
["bitfinex-derivatives","BTCF0:USTF0",1750790206284,0.0311,105830.0,105820.0,0.79757022]
["bitfinex-derivatives","BTCF0:USTF0",1750790206485,0.2199827,105830.0,105820.0,0.79757022]
["bitfinex-derivatives","BTCF0:USTF0",1750790206690,0.0311,105830.0,105820.0,0.79757022]
["bitfinex-derivatives","BTCF0:USTF0",1750790207393,0.2199828,105830.0,105820.0,0.79757022]
["bitfinex-derivatives","BTCF0:USTF0",1750790207891,0.2199828,105830.0,105820.0,0.73537022]
["bitfinex-derivatives","BTCF0:USTF0",1750790208092,0.2888828,105830.0,105820.0,0.73537022]
["bitfinex-derivatives","BTCF0:USTF0",1750790208992,0.2878828,105830.0,105820.0,0.73537022]
["bitfinex-derivatives","BTCF0:USTF0",1750790209693,0.099,105830.0,105820.0,0.73537022]
["bitfinex-derivatives","BTCF0:USTF0",1750790210088,0.0331,105830.0,105820.0,1.16027022]
["bitfinex-derivatives","BTCF0:USTF0",1750790211296,0.0331,105830.0,105820.0,1.16391793]
["bitfinex-derivatives","BTCF0:USTF0",1750790211595,0.2219827,105830.0,105820.0,1.16391793]
["bitfinex-derivatives","BTCF0:USTF0",1750790211797,0.2872827,105830.0,105820.0,1.09981793]
["bitfinex-derivatives","BTCF0:USTF0",1750790211992,0.2872827,105830.0,105820.0,1.06971793]
["bitfinex-derivatives","BTCF0:USTF0",1750790215694,0.6480827,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790215896,0.92445232,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790217001,1.27445232,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790217197,1.30445232,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790217402,1.28733317,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790219496,0.94733317,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790219702,1.26733317,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790219900,1.32733317,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790220100,1.29733317,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790220299,0.94733317,105830.0,105820.0,0.43254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790222298,0.94733317,105830.0,105820.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790222502,0.94733317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790227603,1.61813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790228005,1.30813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790228202,1.63813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790228402,1.30813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790228603,1.66813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790228908,1.30813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790229109,1.62813317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790230715,1.65813317,105830.0,105820.0,0.38254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790231013,1.30813317,105830.0,105820.0,0.38254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790232214,1.75876355,105830.0,105820.0,0.38254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790232416,2.41513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790233017,2.41513317,105830.0,105820.0,0.38254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790233418,2.41513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790234605,2.13876355,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790234808,2.41513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790237512,2.05513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790238418,2.37513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790238716,2.41513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790239121,2.05513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790241320,2.05513317,105830.0,105820.0,0.38254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790241517,2.05513317,105830.0,105820.0,0.19364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790244520,2.05513317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790245623,2.39513317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790246625,1.69338355,105830.0,105820.0,0.67128793]
["bitfinex-derivatives","BTCF0:USTF0",1750790246831,1.69338355,105830.0,105820.0,0.42531831]
["bitfinex-derivatives","BTCF0:USTF0",1750790247019,1.69338355,105830.0,105820.0,0.49021831]
["bitfinex-derivatives","BTCF0:USTF0",1750790247218,1.96975317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790247430,2.40385317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790247726,2.03385317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790248121,2.40385317,105830.0,105820.0,0.39491831]
["bitfinex-derivatives","BTCF0:USTF0",1750790248822,2.40385317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790253922,2.40385317,105830.0,105820.0,0.39491831]
["bitfinex-derivatives","BTCF0:USTF0",1750790254326,2.03385317,105830.0,105820.0,0.39491831]
["bitfinex-derivatives","BTCF0:USTF0",1750790255424,2.41385317,105830.0,105820.0,0.39491831]
["bitfinex-derivatives","BTCF0:USTF0",1750790255624,2.03385317,105830.0,105820.0,0.39491831]
["bitfinex-derivatives","BTCF0:USTF0",1750790257532,1.69310355,105830.0,105820.0,0.39491831]
["bitfinex-derivatives","BTCF0:USTF0",1750790257833,1.69310355,105830.0,105820.0,0.48901831]
["bitfinex-derivatives","BTCF0:USTF0",1750790258427,1.07488355,105830.0,105820.0,0.76538793]
["bitfinex-derivatives","BTCF0:USTF0",1750790258635,1.66196355,105830.0,105820.0,0.76538793]
["bitfinex-derivatives","BTCF0:USTF0",1750790259431,1.66196355,105830.0,105820.0,0.48901831]
["bitfinex-derivatives","BTCF0:USTF0",1750790259733,1.66196355,105830.0,105820.0,0.76538793]
["bitfinex-derivatives","BTCF0:USTF0",1750790264241,1.07488355,105830.0,105820.0,0.76538793]
["bitfinex-derivatives","BTCF0:USTF0",1750790264442,1.66188355,105830.0,105820.0,0.76538793]
["bitfinex-derivatives","BTCF0:USTF0",1750790267037,0.75132085,105830.0,105820.0,1.12618793]
["bitfinex-derivatives","BTCF0:USTF0",1750790267230,0.57456355,105830.0,105820.0,0.76538793]
["bitfinex-derivatives","BTCF0:USTF0",1750790267431,1.57737317,105830.0,105820.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790267639,1.97037317,105830.0,105820.0,0.01601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790268231,1.67037317,105830.0,105820.0,0.01601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790268428,1.97037317,105830.0,105820.0,0.01601771]
["bitfinex-derivatives","BTCF0:USTF0",1750790268631,1.97037317,105830.0,105820.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790269536,1.64037317,105830.0,105820.0,0.19254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790269736,1.64037317,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790270833,1.99037317,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790271039,1.95037317,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790271237,1.64037317,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790271439,1.64049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790271940,1.36412065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790272135,1.64049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790272333,1.96049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790272533,1.64049027,105830.0,105820.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790273035,1.64049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790273344,2.00049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790273641,1.64049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790274232,1.95049027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790274430,1.64045027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790275441,0.91405027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790275635,1.64045027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790276943,1.98045027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790277242,1.64045027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790277545,1.36408065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790280447,1.36404065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790281047,0.94020065,105830.0,105820.0,0.59891793]
["bitfinex-derivatives","BTCF0:USTF0",1750790281250,0.94020065,105830.0,105820.0,0.66021793]
["bitfinex-derivatives","BTCF0:USTF0",1750790282046,1.30100065,105830.0,105820.0,0.66021793]
["bitfinex-derivatives","BTCF0:USTF0",1750790283247,1.33230065,105830.0,105820.0,0.66021793]
["bitfinex-derivatives","BTCF0:USTF0",1750790283548,1.39610065,105830.0,105820.0,0.38384831]
["bitfinex-derivatives","BTCF0:USTF0",1750790283749,1.39610065,105830.0,105820.0,0.35294831]
["bitfinex-derivatives","BTCF0:USTF0",1750790284143,1.39610065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790285750,1.67247027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790286749,1.39610065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790287351,1.39610065,105830.0,105820.0,0.59891793]
["bitfinex-derivatives","BTCF0:USTF0",1750790287951,1.39610065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790288650,1.67247027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790290749,1.67247027,105830.0,105820.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790291949,2.02247027,105830.0,105820.0,0.13364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790294857,1.67247027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790298658,0.60598065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790298865,1.33182065,105830.0,105820.0,0.35314831]
["bitfinex-derivatives","BTCF0:USTF0",1750790299259,1.60819027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790299457,1.67019027,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790302166,1.39382065,105830.0,105820.0,0.32254831]
["bitfinex-derivatives","BTCF0:USTF0",1750790302367,1.39382065,105830.0,105820.0,0.35394831]
["bitfinex-derivatives","BTCF0:USTF0",1750790304162,0.02499795,105830.0,105820.0,0.63031793]
["bitfinex-derivatives","BTCF0:USTF0",1750790304363,0.58848,105830.0,105820.0,0.69201793]
["bitfinex-derivatives","BTCF0:USTF0",1750790304559,0.7773627,105830.0,105820.0,0.69201793]
["bitfinex-derivatives","BTCF0:USTF0",1750790307263,0.7773627,105830.0,105820.0,0.41564831]
["bitfinex-derivatives","BTCF0:USTF0",1750790307565,0.80031598,105830.0,105820.0,0.69201793]
["bitfinex-derivatives","BTCF0:USTF0",1750790308369,0.61143328,105830.0,105820.0,0.69201793]
["bitfinex-derivatives","BTCF0:USTF0",1750790309270,0.002,105830.0,105820.0,0.69201793]
["bitfinex-derivatives","BTCF0:USTF0",1750790309471,0.02494952,105830.0,105820.0,0.69201793]
["bitfinex-derivatives","BTCF0:USTF0",1750790311173,0.02494952,105830.0,105820.0,0.70205252]
["bitfinex-derivatives","BTCF0:USTF0",1750790313178,0.02494952,105830.0,105820.0,0.71441252]
["bitfinex-derivatives","BTCF0:USTF0",1750790313480,0.02494952,105830.0,105820.0,1.07521252]
["bitfinex-derivatives","BTCF0:USTF0",1750790313675,0.78363654,105850.0,105820.0,1.13814532]
["bitfinex-derivatives","BTCF0:USTF0",1750790313871,1.48087164,105850.0,105840.0,0.46523442]
["bitfinex-derivatives","BTCF0:USTF0",1750790314069,1.52808684,105850.0,105840.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1750790314673,0.94376684,105850.0,105840.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1750790314972,1.54005095,105850.0,105840.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1750790315172,1.54205095,105850.0,105840.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1750790315472,1.54205095,105850.0,105840.0,0.3888648]
["bitfinex-derivatives","BTCF0:USTF0",1750790315673,1.54205095,105850.0,105840.0,0.46466957]
["bitfinex-derivatives","BTCF0:USTF0",1750790315979,1.54205095,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790316379,1.46413575,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790316579,1.43223575,105850.0,105840.0,0.83283919]
["bitfinex-derivatives","BTCF0:USTF0",1750790317179,1.43223575,105850.0,105840.0,0.80243919]
["bitfinex-derivatives","BTCF0:USTF0",1750790317383,1.49803575,105850.0,105840.0,0.77123919]
["bitfinex-derivatives","BTCF0:USTF0",1750790317683,1.49803575,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790317884,1.49803575,105850.0,105840.0,0.46466957]
["bitfinex-derivatives","BTCF0:USTF0",1750790318082,1.77440537,105850.0,105840.0,0.46466957]
["bitfinex-derivatives","BTCF0:USTF0",1750790318286,1.49803575,105850.0,105840.0,0.46466957]
["bitfinex-derivatives","BTCF0:USTF0",1750790318471,1.77440537,105850.0,105840.0,0.46466957]
["bitfinex-derivatives","BTCF0:USTF0",1750790318984,1.49803575,105850.0,105840.0,0.46466957]
["bitfinex-derivatives","BTCF0:USTF0",1750790321787,0.86450065,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790322085,1.40348565,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790322289,1.33764565,105850.0,105840.0,0.77373919]
["bitfinex-derivatives","BTCF0:USTF0",1750790322585,1.33764565,105850.0,105840.0,0.80383919]
["bitfinex-derivatives","BTCF0:USTF0",1750790322788,1.32768154,105850.0,105840.0,0.80383919]
["bitfinex-derivatives","BTCF0:USTF0",1750790323281,1.32768154,105850.0,105840.0,0.83423919]
["bitfinex-derivatives","BTCF0:USTF0",1750790324388,1.39178154,105850.0,105840.0,0.80383919]
["bitfinex-derivatives","BTCF0:USTF0",1750790325088,1.39178154,105850.0,105840.0,0.77373919]
["bitfinex-derivatives","BTCF0:USTF0",1750790325891,1.39178154,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790330186,1.38978154,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790330394,1.39078154,105850.0,105840.0,0.74103919]
["bitfinex-derivatives","BTCF0:USTF0",1750790330891,1.39078154,105850.0,105840.0,0.7446869]
["bitfinex-derivatives","BTCF0:USTF0",1750790331092,1.39078154,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790331593,1.41359575,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790336391,0.82743575,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790336593,1.41339575,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790341696,0.76333575,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790341890,1.34917575,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790342391,1.41387575,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790343998,1.38197575,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790344198,1.34917575,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790348200,1.32636154,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790349402,0.96548154,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790350403,0.24064154,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790350703,0.82636154,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790351001,0.24064154,105850.0,105840.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1750790351203,1.24772154,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790351604,1.270553,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790355000,1.270553,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790355708,1.270553,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790356008,1.270553,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790361611,0.684873,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790361809,1.270353,105850.0,105840.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1750790362313,1.270353,105850.0,105840.0,1.03279226]
["bitfinex-derivatives","BTCF0:USTF0",1750790364314,1.270353,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790364514,1.270353,105850.0,105840.0,0.75673372]
["bitfinex-derivatives","BTCF0:USTF0",1750790365519,1.409193,105850.0,105840.0,0.75673372]
["bitfinex-derivatives","BTCF0:USTF0",1750790366417,1.4092152,105850.0,105840.0,0.75673372]
["bitfinex-derivatives","BTCF0:USTF0",1750790371611,1.68511164,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790373724,1.4090552,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790374724,1.4090552,105850.0,105840.0,0.75673372]
["bitfinex-derivatives","BTCF0:USTF0",1750790376820,1.4086952,105850.0,105840.0,0.75673372]
["bitfinex-derivatives","BTCF0:USTF0",1750790377424,1.4086952,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790378620,1.4086552,105850.0,105840.0,0.48067728]
["bitfinex-derivatives","BTCF0:USTF0",1750790379222,1.4086552,105850.0,105840.0,0.75673372]
["bitfinex-derivatives","BTCF0:USTF0",1750790381929,1.4086552,105850.0,105840.0,0.78973372]
["bitfinex-derivatives","BTCF0:USTF0",1750790382120,0.2832099,105880.0,105870.0,0.3303928]
["bitfinex-derivatives","BTCF0:USTF0",1750790382327,0.2832099,105880.0,105870.0,1.21445034]
["bitfinex-derivatives","BTCF0:USTF0",1750790382328,0.3740099,105880.0,105870.0,1.21445034]
["bitfinex-derivatives","BTCF0:USTF0",1750790382525,0.2795935,105880.0,105870.0,1.21445034]
["bitfinex-derivatives","BTCF0:USTF0",1750790382720,0.2795935,105880.0,105870.0,1.24745034]
["bitfinex-derivatives","BTCF0:USTF0",1750790382925,0.2795935,105880.0,105870.0,0.80644924]
["bitfinex-derivatives","BTCF0:USTF0",1750790382926,0.6403935,105880.0,105870.0,0.80644924]
["bitfinex-derivatives","BTCF0:USTF0",1750790383228,0.6403935,105880.0,105870.0,0.4359921]
["bitfinex-derivatives","BTCF0:USTF0",1750790383229,0.65038479,105880.0,105870.0,0.4359921]
["bitfinex-derivatives","BTCF0:USTF0",1750790383730,0.65338479,105880.0,105870.0,0.4359921]
["bitfinex-derivatives","BTCF0:USTF0",1750790384119,0.65738479,105880.0,105870.0,0.4369921]
["bitfinex-derivatives","BTCF0:USTF0",1750790384329,1.38106479,105880.0,105870.0,0.4369921]
["bitfinex-derivatives","BTCF0:USTF0",1750790384519,1.65712123,105880.0,105870.0,0.3897933]
["bitfinex-derivatives","BTCF0:USTF0",1750790384724,1.65712123,105880.0,105870.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750790384923,1.65412123,105880.0,105870.0,0.3898113]
["bitfinex-derivatives","BTCF0:USTF0",1750790385126,1.65112123,105880.0,105870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750790385430,1.65212123,105880.0,105870.0,0.3888113]
["bitfinex-derivatives","BTCF0:USTF0",1750790385630,0.92844123,105880.0,105870.0,0.3888113]
["bitfinex-derivatives","BTCF0:USTF0",1750790385829,1.65204123,105880.0,105870.0,0.3888113]
["bitfinex-derivatives","BTCF0:USTF0",1750790386228,0.92844123,105880.0,105870.0,0.4011613]
["bitfinex-derivatives","BTCF0:USTF0",1750790386429,1.65196123,105880.0,105870.0,0.4011613]
["bitfinex-derivatives","BTCF0:USTF0",1750790387037,1.65196123,105880.0,105870.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1750790390837,1.65196123,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790394730,1.6745718,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790394931,1.65196123,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790398952,2.01276123,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790400643,2.32276123,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790404339,2.01276123,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790406438,2.03528082,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790408946,2.41528082,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790409451,2.03528082,105880.0,105870.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1750790410350,2.03528082,105880.0,105870.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750790413856,2.03528082,105880.0,105870.0,0.20316141]
["bitfinex-derivatives","BTCF0:USTF0",1750790414850,0.94490438,105880.0,105870.0,0.66802915]
["bitfinex-derivatives","BTCF0:USTF0",1750790415049,0.94490438,105880.0,105870.0,0.69872915]
["bitfinex-derivatives","BTCF0:USTF0",1750790415257,1.66758438,105880.0,105870.0,0.73062915]
["bitfinex-derivatives","BTCF0:USTF0",1750790415459,0.94598438,105880.0,105870.0,0.73062915]
["bitfinex-derivatives","BTCF0:USTF0",1750790416857,0.35155309,105880.0,105870.0,0.73062915]
["bitfinex-derivatives","BTCF0:USTF0",1750790417055,0.93603309,105880.0,105870.0,0.73062915]
["bitfinex-derivatives","BTCF0:USTF0",1750790417260,0.9134735,105880.0,105870.0,0.73062915]
["bitfinex-derivatives","BTCF0:USTF0",1750790417662,0.7752335,105880.0,105870.0,1.00668559]
["bitfinex-derivatives","BTCF0:USTF0",1750790417962,0.58644,105880.0,105870.0,1.36748559]
["bitfinex-derivatives","BTCF0:USTF0",1750790418365,0.7752334,105880.0,105870.0,1.09142915]
["bitfinex-derivatives","BTCF0:USTF0",1750790419057,0.002,105880.0,105870.0,1.80638959]
["bitfinex-derivatives","BTCF0:USTF0",1750790419264,0.002,105880.0,105870.0,1.55638959]
["bitfinex-derivatives","BTCF0:USTF0",1750790419459,0.002,105880.0,105870.0,1.80638959]
["bitfinex-derivatives","BTCF0:USTF0",1750790419768,0.002,105880.0,105870.0,1.88174548]
["bitfinex-derivatives","BTCF0:USTF0",1750790420460,0.002,105880.0,105870.0,2.60434548]
["bitfinex-derivatives","BTCF0:USTF0",1750790420859,0.1907935,105880.0,105870.0,2.61134548]
["bitfinex-derivatives","BTCF0:USTF0",1750790421167,0.1907935,105880.0,105870.0,2.53598959]
["bitfinex-derivatives","BTCF0:USTF0",1750790421663,0.1907935,105880.0,105870.0,1.53733315]
["bitfinex-derivatives","BTCF0:USTF0",1750790422264,0.1907935,105880.0,105870.0,1.81338959]
["bitfinex-derivatives","BTCF0:USTF0",1750790422464,0.1907935,105880.0,105870.0,1.81968058]
["bitfinex-derivatives","BTCF0:USTF0",1750790422660,0.1907935,105880.0,105870.0,1.81338959]
["bitfinex-derivatives","BTCF0:USTF0",1750790422856,0.1907935,105880.0,105870.0,1.81138959]
["bitfinex-derivatives","BTCF0:USTF0",1750790424170,0.1907935,105880.0,105870.0,1.56138959]
["bitfinex-derivatives","BTCF0:USTF0",1750790425570,0.1907935,105880.0,105870.0,1.09642915]
["bitfinex-derivatives","BTCF0:USTF0",1750790427467,0.1907935,105880.0,105870.0,1.37248559]
["bitfinex-derivatives","BTCF0:USTF0",1750790428068,0.1907935,105880.0,105870.0,1.01168559]
["bitfinex-derivatives","BTCF0:USTF0",1750790428272,0.1907935,105880.0,105870.0,1.37248559]
["bitfinex-derivatives","BTCF0:USTF0",1750790428962,0.1897935,105880.0,105870.0,1.37648559]
["bitfinex-derivatives","BTCF0:USTF0",1750790431060,0.001,105880.0,105870.0,1.37448559]
["bitfinex-derivatives","BTCF0:USTF0",1750790432772,0.1897935,105880.0,105870.0,1.37448559]
["bitfinex-derivatives","BTCF0:USTF0",1750790433875,0.001,105880.0,105870.0,1.37448559]
["bitfinex-derivatives","BTCF0:USTF0",1750790436775,0.3267248,105900.0,105890.0,0.2831561]
["bitfinex-derivatives","BTCF0:USTF0",1750790436974,0.3267248,105900.0,105890.0,1.20720464]
["bitfinex-derivatives","BTCF0:USTF0",1750790436975,0.34943944,105900.0,105890.0,1.20720464]
["bitfinex-derivatives","BTCF0:USTF0",1750790437175,0.34943944,105900.0,105890.0,1.25439674]
["bitfinex-derivatives","BTCF0:USTF0",1750790437374,0.34943944,105900.0,105890.0,1.31799674]
["bitfinex-derivatives","BTCF0:USTF0",1750790438279,0.34943944,105900.0,105890.0,1.31899674]
["bitfinex-derivatives","BTCF0:USTF0",1750790438280,0.35043944,105900.0,105890.0,1.31899674]
["bitfinex-derivatives","BTCF0:USTF0",1750790438778,0.3277178,105900.0,105890.0,1.31899674]
["bitfinex-derivatives","BTCF0:USTF0",1750790439378,0.3277178,105900.0,105890.0,1.33133674]
["bitfinex-derivatives","BTCF0:USTF0",1750790439977,0.3603178,105900.0,105890.0,1.26773674]
["bitfinex-derivatives","BTCF0:USTF0",1750790440479,0.3603178,105900.0,105890.0,1.22054464]
["bitfinex-derivatives","BTCF0:USTF0",1750790441074,0.63637424,105900.0,105890.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1750790441277,1.01991363,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790441874,1.05181363,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790445181,0.41495719,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790446077,0.69101363,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790447179,1.05181363,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790447379,0.69101363,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790448581,1.05181363,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790449789,1.05546134,105900.0,105890.0,0.2421156]
["bitfinex-derivatives","BTCF0:USTF0",1750790452189,1.05546134,105900.0,105890.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1750790453191,0.69466134,105900.0,105890.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1750790453391,0.4186049,105900.0,105890.0,0.70817204]
["bitfinex-derivatives","BTCF0:USTF0",1750790453592,0.4186049,105900.0,105890.0,1.06897204]
["bitfinex-derivatives","BTCF0:USTF0",1750790454485,0.4186049,105900.0,105890.0,0.7929156]
["bitfinex-derivatives","BTCF0:USTF0",1750790457494,0.4186049,105900.0,105890.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1750790463296,0.69466134,105900.0,105890.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1750790465299,0.4186049,105900.0,105890.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1750790466003,0.4186049,105900.0,105890.0,0.4625156]
["bitfinex-derivatives","BTCF0:USTF0",1750790467203,0.4186049,105900.0,105890.0,0.4950156]
["bitfinex-derivatives","BTCF0:USTF0",1750790467504,0.3867049,105900.0,105890.0,0.4950156]
["bitfinex-derivatives","BTCF0:USTF0",1750790468404,0.4175049,105900.0,105890.0,0.4950156]
["bitfinex-derivatives","BTCF0:USTF0",1750790468897,0.69356134,105900.0,105890.0,0.4950156]
["bitfinex-derivatives","BTCF0:USTF0",1750790469299,1.05436134,105900.0,105890.0,0.4950156]
["bitfinex-derivatives","BTCF0:USTF0",1750790469494,1.36436134,105900.0,105890.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1750790469695,1.64041778,105900.0,105890.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1750790469904,1.36436134,105900.0,105890.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1750790470100,1.36436134,105900.0,105890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750790471908,1.38436134,105900.0,105890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750790473708,1.96732134,105900.0,105890.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1750790476310,1.96732134,105900.0,105890.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750790476915,1.96732134,105900.0,105890.0,0.4021156]
["bitfinex-derivatives","BTCF0:USTF0",1750790478014,1.96732134,105900.0,105890.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750790480814,1.91337778,105900.0,105890.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750790481014,0.1887755,105890.0,105880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750790481213,0.1887934,105880.0,105870.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1750790481518,0.1887934,105880.0,105870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750790481519,1.26944923,105880.0,105870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750790482418,1.27044923,105880.0,105870.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750790482809,1.96124923,105880.0,105870.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750790483408,1.96024923,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790484218,2.77636923,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790484422,2.77736923,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790485321,2.44736923,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790485522,2.80736923,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790494122,2.90182023,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790495424,2.90546794,105880.0,105870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790496024,0.188847,105850.0,105840.0,0.0158094]
["bitfinex-derivatives","BTCF0:USTF0",1750790496225,1.56824283,105850.0,105840.0,0.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1750790496424,2.02364283,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750790497018,2.09969959,105850.0,105840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750790497533,2.09969959,105850.0,105840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750790497922,2.10069959,105850.0,105840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750790498534,2.10069959,105850.0,105840.0,0.09623563]
["bitfinex-derivatives","BTCF0:USTF0",1750790498830,2.10069959,105850.0,105840.0,0.07137243]
["bitfinex-derivatives","BTCF0:USTF0",1750790499021,2.10069959,105850.0,105840.0,0.02736113]
["bitfinex-derivatives","BTCF0:USTF0",1750790499022,2.09969959,105850.0,105840.0,0.02736113]
["bitfinex-derivatives","BTCF0:USTF0",1750790499330,2.09969959,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790501930,2.19417736,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790502925,2.4702338,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790503225,2.6591858,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790504629,2.38312936,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790505333,2.6591858,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790505732,2.38312936,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790505933,2.6591858,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790506533,2.38312936,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790506734,2.6591858,105850.0,105840.0,0.03036113]
["bitfinex-derivatives","BTCF0:USTF0",1750790507940,0.5193877,105840.0,105810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750790508241,0.84317131,105820.0,105810.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1750790508442,1.20591976,105820.0,105810.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1750790508644,1.26841976,105820.0,105810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750790509348,1.26841976,105820.0,105810.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1750790509739,1.26841976,105820.0,105810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750790509936,1.26941976,105820.0,105810.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1750790510342,1.26941976,105820.0,105810.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1750790511243,1.26941976,105820.0,105810.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1750790511636,1.27352614,105820.0,105810.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1750790511841,1.21102614,105820.0,105810.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1750790512149,1.29254125,105820.0,105810.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750790512344,1.56859769,105820.0,105810.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750790516355,0.48747769,105820.0,105810.0,0.4939182]
["bitfinex-derivatives","BTCF0:USTF0",1750790516548,0.21142125,105820.0,105810.0,0.4939182]
["bitfinex-derivatives","BTCF0:USTF0",1750790516855,0.93166125,105820.0,105810.0,0.4939182]
["bitfinex-derivatives","BTCF0:USTF0",1750790518256,0.21142115,105820.0,105810.0,0.76997464]
["bitfinex-derivatives","BTCF0:USTF0",1750790518453,0.93166115,105820.0,105810.0,0.76997464]
["bitfinex-derivatives","BTCF0:USTF0",1750790519253,0.93166115,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790519254,0.92755477,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790519755,0.92755477,105820.0,105810.0,0.8547182]
["bitfinex-derivatives","BTCF0:USTF0",1750790519948,0.92755477,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790523154,0.92751477,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790523854,0.20731477,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790524052,0.92747477,105820.0,105810.0,1.56978264]
["bitfinex-derivatives","BTCF0:USTF0",1750790525154,0.92747477,105820.0,105810.0,1.31978264]
["bitfinex-derivatives","BTCF0:USTF0",1750790525454,0.73857437,105820.0,105810.0,1.31978264]
["bitfinex-derivatives","BTCF0:USTF0",1750790525854,0.74222208,105820.0,105810.0,1.31978264]
["bitfinex-derivatives","BTCF0:USTF0",1750790527056,0.74222208,105820.0,105810.0,1.59583908]
["bitfinex-derivatives","BTCF0:USTF0",1750790527555,0.15946208,105820.0,105810.0,1.59583908]
["bitfinex-derivatives","BTCF0:USTF0",1750790527958,0.34836258,105820.0,105810.0,1.31978264]
["bitfinex-derivatives","BTCF0:USTF0",1750790529654,0.15946208,105820.0,105810.0,1.31978264]
["bitfinex-derivatives","BTCF0:USTF0",1750790531052,0.14204771,105820.0,105810.0,1.59583908]
["bitfinex-derivatives","BTCF0:USTF0",1750790531752,0.14204771,105820.0,105810.0,1.40683108]
["bitfinex-derivatives","BTCF0:USTF0",1750790532259,0.14204771,105820.0,105810.0,1.41107126]
["bitfinex-derivatives","BTCF0:USTF0",1750790537259,0.14204771,105820.0,105810.0,1.13501482]
["bitfinex-derivatives","BTCF0:USTF0",1750790537865,0.14204771,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790538868,0.33094811,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790539567,0.14204771,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790540066,0.33094821,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790541566,0.36414821,105820.0,105810.0,1.13077464]
["bitfinex-derivatives","BTCF0:USTF0",1750790541767,0.36414821,105820.0,105810.0,1.09927464]
["bitfinex-derivatives","BTCF0:USTF0",1750790541968,0.39574821,105820.0,105810.0,1.09927464]
["bitfinex-derivatives","BTCF0:USTF0",1750790545467,0.39574821,105820.0,105810.0,1.17463053]
["bitfinex-derivatives","BTCF0:USTF0",1750790550870,0.39574821,105820.0,105810.0,1.14313053]
["bitfinex-derivatives","BTCF0:USTF0",1750790555870,0.97778821,105820.0,105810.0,1.14313053]
["bitfinex-derivatives","BTCF0:USTF0",1750790556075,0.97778821,105820.0,105810.0,1.45138697]
["bitfinex-derivatives","BTCF0:USTF0",1750790557774,0.97778821,105820.0,105810.0,1.81218697]
["bitfinex-derivatives","BTCF0:USTF0",1750790559680,0.06944771,105820.0,105810.0,1.81218697]
["bitfinex-derivatives","BTCF0:USTF0",1750790559873,0.97750931,105820.0,105810.0,1.81218697]
["bitfinex-derivatives","BTCF0:USTF0",1750790560772,0.00464771,105820.0,105810.0,1.81218697]
["bitfinex-derivatives","BTCF0:USTF0",1750790560975,0.00464771,105820.0,105810.0,1.84348697]
["bitfinex-derivatives","BTCF0:USTF0",1750790564875,0.19354941,105820.0,105810.0,1.84348697]
["bitfinex-derivatives","BTCF0:USTF0",1750790567571,0.22474941,105820.0,105810.0,1.84348697]
["bitfinex-derivatives","BTCF0:USTF0",1750790568276,0.22474941,105820.0,105810.0,1.56743053]
["bitfinex-derivatives","BTCF0:USTF0",1750790569075,0.22474941,105820.0,105810.0,1.49207464]
["bitfinex-derivatives","BTCF0:USTF0",1750790569469,0.25534941,105820.0,105810.0,1.49207464]
["bitfinex-derivatives","BTCF0:USTF0",1750790569677,0.25534941,105820.0,105810.0,1.56743053]
["bitfinex-derivatives","BTCF0:USTF0",1750790570581,0.25534941,105820.0,105810.0,1.53613053]
["bitfinex-derivatives","BTCF0:USTF0",1750790570782,0.25534941,105820.0,105810.0,1.50393053]
["bitfinex-derivatives","BTCF0:USTF0",1750790572775,0.25534941,105820.0,105810.0,1.1525182]
["bitfinex-derivatives","BTCF0:USTF0",1750790573072,0.93434254,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790573278,1.29514254,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790573476,0.91514254,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790573874,0.6390861,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790576280,0.91514254,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790579384,1.26514254,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790579684,1.26532965,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790580673,3.51470965,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790581076,3.51470965,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790584292,3.51470965,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790585079,3.51470965,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790590286,3.60785321,105820.0,105810.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1750790590486,3.60785321,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790590696,2.88865321,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790590992,3.60785321,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790592187,3.60785321,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790592395,3.93785321,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790592596,3.60785321,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790594493,2.88865321,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790594693,3.60841321,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790595294,3.60841321,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790597490,3.60841321,105820.0,105810.0,0.4619195]
["bitfinex-derivatives","BTCF0:USTF0",1750790598094,3.60825321,105820.0,105810.0,0.4619195]
["bitfinex-derivatives","BTCF0:USTF0",1750790598701,3.64155321,105820.0,105810.0,0.4619195]
["bitfinex-derivatives","BTCF0:USTF0",1750790599099,3.64155321,105820.0,105810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750790599400,3.64155321,105820.0,105810.0,0.4619195]
["bitfinex-derivatives","BTCF0:USTF0",1750790600198,2.92195321,105820.0,105810.0,0.4619195]
["bitfinex-derivatives","BTCF0:USTF0",1750790600398,3.64119321,105820.0,105810.0,0.4619195]
["bitfinex-derivatives","BTCF0:USTF0",1750790603406,3.64119321,105820.0,105810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750790604399,3.64119321,105820.0,105810.0,0.54928534]
["bitfinex-derivatives","BTCF0:USTF0",1750790604400,3.91747855,105820.0,105810.0,0.54928534]
["bitfinex-derivatives","BTCF0:USTF0",1750790604605,3.91747855,105820.0,105810.0,0.73820484]
["bitfinex-derivatives","BTCF0:USTF0",1750790604806,3.91747855,105820.0,105810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750790605104,3.91747855,105820.0,105810.0,0.54928534]
["bitfinex-derivatives","BTCF0:USTF0",1750790605906,3.91747855,105820.0,105810.0,0.73820484]
["bitfinex-derivatives","BTCF0:USTF0",1750790606313,3.91747855,105820.0,105810.0,0.54928534]
["bitfinex-derivatives","BTCF0:USTF0",1750790606516,3.91747855,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790607309,4.19376389,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790607994,4.19376389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790608197,4.56376389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790608395,4.28747855,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790608598,4.28747855,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790609002,4.25747855,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790609508,4.25747855,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790610113,4.25747855,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790610408,4.53376389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790613606,4.19376389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790613801,4.25747855,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790614009,4.55376389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790616418,4.55376389,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790617012,3.19823855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790617219,3.88683855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790617518,3.88683855,105820.0,105810.0,0.73960494]
["bitfinex-derivatives","BTCF0:USTF0",1750790617708,3.91893855,105820.0,105810.0,0.73960494]
["bitfinex-derivatives","BTCF0:USTF0",1750790619814,3.91893855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790621721,4.19522389,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790623924,4.19522389,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790625718,4.19522389,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790625919,3.91893855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790629522,2.96377321,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790629723,3.18521321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790633030,2.60297321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790633229,3.18521321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790634023,2.46605321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790634331,3.18517321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790637130,2.46605321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790637330,3.18517321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790642536,3.18517321,105820.0,105810.0,0.8857196]
["bitfinex-derivatives","BTCF0:USTF0",1750790642836,3.18517321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790643038,3.25037321,105820.0,105810.0,1.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1750790645232,3.52665855,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790645537,3.55885855,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790646231,3.55885855,105820.0,105810.0,0.4634196]
["bitfinex-derivatives","BTCF0:USTF0",1750790646436,3.55885855,105820.0,105810.0,0.73970494]
["bitfinex-derivatives","BTCF0:USTF0",1750790646840,3.55881855,105820.0,105810.0,0.73970494]
["bitfinex-derivatives","BTCF0:USTF0",1750790647741,3.28253321,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790648036,2.56345321,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790648336,3.28249321,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790648642,3.28249321,105820.0,105810.0,0.73970494]
["bitfinex-derivatives","BTCF0:USTF0",1750790648939,3.28249321,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790649935,3.55877855,105820.0,105810.0,1.10050494]
["bitfinex-derivatives","BTCF0:USTF0",1750790650830,3.55877855,105820.0,105810.0,0.73970494]
["bitfinex-derivatives","BTCF0:USTF0",1750790651036,3.55877855,105820.0,105810.0,1.06800494]
["bitfinex-derivatives","BTCF0:USTF0",1750790651232,3.55877855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790651844,4.24957855,105820.0,105810.0,0.4309196]
["bitfinex-derivatives","BTCF0:USTF0",1750790652540,4.52586389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790653833,4.52586389,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790655747,4.24957855,105820.0,105810.0,0.70720484]
["bitfinex-derivatives","BTCF0:USTF0",1750790656741,3.91957855,105820.0,105810.0,0.70720484]
["bitfinex-derivatives","BTCF0:USTF0",1750790660844,3.91957855,105820.0,105810.0,0.4309195]
["bitfinex-derivatives","BTCF0:USTF0",1750790661053,3.91957855,105820.0,105810.0,0.70720484]
["bitfinex-derivatives","BTCF0:USTF0",1750790663258,3.91957855,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790663663,3.91957855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790666360,3.91957855,105820.0,105810.0,0.4309196]
["bitfinex-derivatives","BTCF0:USTF0",1750790666759,3.91957855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790668862,3.91957855,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790669164,3.91957855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790674170,3.91957855,105820.0,105810.0,0.4309196]
["bitfinex-derivatives","BTCF0:USTF0",1750790674467,3.91957855,105820.0,105810.0,0.70720494]
["bitfinex-derivatives","BTCF0:USTF0",1750790675868,3.91957855,105820.0,105810.0,0.51828534]
["bitfinex-derivatives","BTCF0:USTF0",1750790677063,3.91957855,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790677263,4.19586389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790677464,3.91957855,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790678475,4.54586389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790679168,4.70276389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790680765,5.06356389,105820.0,105810.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750790681568,5.06356389,105820.0,105810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750790683670,5.08079043,105820.0,105810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750790689177,5.08079043,105820.0,105800.0,0.0923141]
["bitfinex-derivatives","BTCF0:USTF0",1750790689178,0.1889196,105810.0,105800.0,0.0923141]
["bitfinex-derivatives","BTCF0:USTF0",1750790689373,0.1889731,105780.0,105770.0,0.98425544]
["bitfinex-derivatives","BTCF0:USTF0",1750790689680,0.90790437,105780.0,105770.0,1.18325377]
["bitfinex-derivatives","BTCF0:USTF0",1750790690477,0.90790437,105780.0,105770.0,1.21445377]
["bitfinex-derivatives","BTCF0:USTF0",1750790691476,0.90890437,105780.0,105770.0,1.23645377]
["bitfinex-derivatives","BTCF0:USTF0",1750790691779,0.90990437,105780.0,105770.0,1.23645377]
["bitfinex-derivatives","BTCF0:USTF0",1750790692179,0.90990437,105780.0,105770.0,1.31114251]
["bitfinex-derivatives","BTCF0:USTF0",1750790692379,0.90890437,105780.0,105770.0,1.30814251]
["bitfinex-derivatives","BTCF0:USTF0",1750790694877,0.19022437,105780.0,105770.0,1.30814251]
["bitfinex-derivatives","BTCF0:USTF0",1750790695083,0.90890437,105780.0,105770.0,1.58442785]
["bitfinex-derivatives","BTCF0:USTF0",1750790695285,0.19022437,105780.0,105770.0,1.58442785]
["bitfinex-derivatives","BTCF0:USTF0",1750790695477,0.90890437,105780.0,105770.0,1.58442785]
["bitfinex-derivatives","BTCF0:USTF0",1750790695681,0.90890437,105780.0,105770.0,1.30814251]
["bitfinex-derivatives","BTCF0:USTF0",1750790696779,0.71993127,105780.0,105770.0,1.58442785]
["bitfinex-derivatives","BTCF0:USTF0",1750790696988,0.90890437,105780.0,105770.0,1.58442785]
["bitfinex-derivatives","BTCF0:USTF0",1750790697485,0.71993127,105780.0,105770.0,1.58442785]
["bitfinex-derivatives","BTCF0:USTF0",1750790698281,0.00125127,105780.0,105770.0,2.02350785]
["bitfinex-derivatives","BTCF0:USTF0",1750790700390,0.00125127,105780.0,105770.0,1.77350785]
["bitfinex-derivatives","BTCF0:USTF0",1750790701985,0.20620727,105800.0,105790.0,0.1889553]
["bitfinex-derivatives","BTCF0:USTF0",1750790702179,0.924596,105800.0,105790.0,1.33257725]
["bitfinex-derivatives","BTCF0:USTF0",1750790702385,0.924596,105800.0,105790.0,1.43037725]
["bitfinex-derivatives","BTCF0:USTF0",1750790702585,0.9245896,105800.0,105790.0,1.15409191]
["bitfinex-derivatives","BTCF0:USTF0",1750790703893,0.9245896,105800.0,105790.0,1.15809191]
["bitfinex-derivatives","BTCF0:USTF0",1750790704392,0.9245896,105800.0,105790.0,1.1580989]
["bitfinex-derivatives","BTCF0:USTF0",1750790705290,0.9255896,105800.0,105790.0,1.1630989]
["bitfinex-derivatives","BTCF0:USTF0",1750790705687,0.92923731,105800.0,105790.0,1.1630989]
["bitfinex-derivatives","BTCF0:USTF0",1750790706479,0.74029991,105800.0,105790.0,1.5238989]
["bitfinex-derivatives","BTCF0:USTF0",1750790706685,0.02165991,105800.0,105790.0,1.5238989]
["bitfinex-derivatives","BTCF0:USTF0",1750790707187,0.02165991,105800.0,105790.0,1.7129469]
["bitfinex-derivatives","BTCF0:USTF0",1750790708391,0.02165991,105800.0,105790.0,1.78830279]
["bitfinex-derivatives","BTCF0:USTF0",1750790708594,0.02165991,105800.0,105790.0,1.7129469]
["bitfinex-derivatives","BTCF0:USTF0",1750790708795,0.02165991,105800.0,105790.0,1.78830279]
["bitfinex-derivatives","BTCF0:USTF0",1750790710685,0.02165991,105800.0,105790.0,1.51201046]
["bitfinex-derivatives","BTCF0:USTF0",1750790710882,0.02165991,105800.0,105790.0,1.78830279]
["bitfinex-derivatives","BTCF0:USTF0",1750790713594,0.21059731,105800.0,105790.0,1.78830279]
["bitfinex-derivatives","BTCF0:USTF0",1750790715295,1.33999731,105800.0,105790.0,1.78830279]
["bitfinex-derivatives","BTCF0:USTF0",1750790715491,2.45997731,105800.0,105790.0,1.78830279]
["bitfinex-derivatives","BTCF0:USTF0",1750790716096,2.45997731,105800.0,105790.0,1.7129469]
["bitfinex-derivatives","BTCF0:USTF0",1750790716292,2.45997731,105800.0,105790.0,1.24760657]
["bitfinex-derivatives","BTCF0:USTF0",1750790716491,2.52247731,105800.0,105790.0,1.4583989]
["bitfinex-derivatives","BTCF0:USTF0",1750790716691,2.55467731,105800.0,105790.0,1.4583989]
["bitfinex-derivatives","BTCF0:USTF0",1750790717090,2.55467731,105800.0,105790.0,1.4260989]
["bitfinex-derivatives","BTCF0:USTF0",1750790722999,2.55467731,105800.0,105790.0,1.0652989]
["bitfinex-derivatives","BTCF0:USTF0",1750790728203,2.55467731,105800.0,105790.0,0.78900657]
["bitfinex-derivatives","BTCF0:USTF0",1750790731007,2.57777699,105800.0,105790.0,0.78900657]
["bitfinex-derivatives","BTCF0:USTF0",1750790735603,2.55467731,105800.0,105790.0,0.78900657]
["bitfinex-derivatives","BTCF0:USTF0",1750790738512,2.55467731,105800.0,105790.0,0.42820657]
["bitfinex-derivatives","BTCF0:USTF0",1750790741915,2.57778456,105800.0,105790.0,0.42820657]
["bitfinex-derivatives","BTCF0:USTF0",1750790742315,2.57778456,105800.0,105790.0,0.78900657]
["bitfinex-derivatives","BTCF0:USTF0",1750790742712,2.57778456,105800.0,105790.0,1.0652989]
["bitfinex-derivatives","BTCF0:USTF0",1750790743112,2.55467731,105800.0,105790.0,1.0652989]
["bitfinex-derivatives","BTCF0:USTF0",1750790746220,2.83102397,105800.0,105790.0,1.06535323]
["bitfinex-derivatives","BTCF0:USTF0",1750790747115,2.55467731,105800.0,105790.0,1.06535323]
["bitfinex-derivatives","BTCF0:USTF0",1750790747320,3.07139731,105800.0,105790.0,1.06535323]
["bitfinex-derivatives","BTCF0:USTF0",1750790747521,3.07139731,105800.0,105790.0,1.16015323]
["bitfinex-derivatives","BTCF0:USTF0",1750790749122,3.09451505,105800.0,105790.0,1.16015323]
["bitfinex-derivatives","BTCF0:USTF0",1750790749623,2.27103991,105800.0,105790.0,1.43649989]
["bitfinex-derivatives","BTCF0:USTF0",1750790750217,2.27078864,105800.0,105790.0,1.43624862]
["bitfinex-derivatives","BTCF0:USTF0",1750790750925,2.45972604,105800.0,105790.0,1.43624862]
["bitfinex-derivatives","BTCF0:USTF0",1750790752223,2.45972604,105800.0,105790.0,1.1598237]
["bitfinex-derivatives","BTCF0:USTF0",1750790752429,2.27078864,105800.0,105790.0,1.1598237]
["bitfinex-derivatives","BTCF0:USTF0",1750790754319,2.45972604,105800.0,105790.0,1.1598237]
["bitfinex-derivatives","BTCF0:USTF0",1750790754827,2.27078864,105800.0,105790.0,1.1598237]
["bitfinex-derivatives","BTCF0:USTF0",1750790758425,2.45972604,105800.0,105790.0,1.1598237]
["bitfinex-derivatives","BTCF0:USTF0",1750790759124,2.45972604,105800.0,105790.0,1.23517959]
["bitfinex-derivatives","BTCF0:USTF0",1750790761326,2.49222604,105800.0,105790.0,1.23517959]
["bitfinex-derivatives","BTCF0:USTF0",1750790762629,2.52452604,105800.0,105790.0,1.23517959]
["bitfinex-derivatives","BTCF0:USTF0",1750790764826,2.52452604,105800.0,105790.0,1.17197959]
["bitfinex-derivatives","BTCF0:USTF0",1750790765128,2.55602604,105800.0,105790.0,1.17197959]
["bitfinex-derivatives","BTCF0:USTF0",1750790767135,2.55602604,105800.0,105790.0,1.0966237]
["bitfinex-derivatives","BTCF0:USTF0",1750790770629,2.55602604,105800.0,105790.0,1.17197959]
["bitfinex-derivatives","BTCF0:USTF0",1750790772325,2.55602604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790772825,2.55602604,105800.0,105790.0,1.17199605]
["bitfinex-derivatives","BTCF0:USTF0",1750790773126,2.36708864,105800.0,105790.0,1.17199605]
["bitfinex-derivatives","BTCF0:USTF0",1750790773326,2.55602604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790775333,3.13690604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790776431,2.94796864,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790776836,3.13690604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790778432,2.94796864,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790778740,3.13690604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790782438,3.13690604,105800.0,105790.0,1.17199605]
["bitfinex-derivatives","BTCF0:USTF0",1750790784432,3.13690604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790788341,3.13690604,105800.0,105790.0,1.17199605]
["bitfinex-derivatives","BTCF0:USTF0",1750790789444,3.13690604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790790741,3.27306604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790791539,3.08412864,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790791738,3.27306604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790793944,3.27306604,105800.0,105790.0,0.89571119]
["bitfinex-derivatives","BTCF0:USTF0",1750790794137,3.27306604,105800.0,105790.0,1.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1750790795445,3.27306604,105800.0,105790.0,1.41668091]
["bitfinex-derivatives","BTCF0:USTF0",1750790795641,3.27306604,105800.0,105790.0,0.86411119]
["bitfinex-derivatives","BTCF0:USTF0",1750790795842,3.27306604,105800.0,105790.0,1.14039605]
["bitfinex-derivatives","BTCF0:USTF0",1750790797346,3.08412864,105800.0,105790.0,1.14039605]
["bitfinex-derivatives","BTCF0:USTF0",1750790797945,2.50324864,105800.0,105790.0,1.41668091]
["bitfinex-derivatives","BTCF0:USTF0",1750790798146,3.08384864,105800.0,105790.0,1.41668091]
["bitfinex-derivatives","BTCF0:USTF0",1750790799345,3.27278604,105800.0,105790.0,1.41668091]
["bitfinex-derivatives","BTCF0:USTF0",1750790800747,3.08384864,105800.0,105790.0,1.41668091]
["bitfinex-derivatives","BTCF0:USTF0",1750790802451,2.25402771,105800.0,105790.0,1.41668091]
["bitfinex-derivatives","BTCF0:USTF0",1750790802748,0.60127898,105800.0,105790.0,1.71090988]
["bitfinex-derivatives","BTCF0:USTF0",1750790802949,0.60492669,105800.0,105790.0,1.80510474]
["bitfinex-derivatives","BTCF0:USTF0",1750790803348,0.60492669,105800.0,105790.0,1.52881988]
["bitfinex-derivatives","BTCF0:USTF0",1750790803751,0.60492669,105800.0,105790.0,1.80510474]
["bitfinex-derivatives","BTCF0:USTF0",1750790804353,0.60492669,105800.0,105790.0,1.52881988]
["bitfinex-derivatives","BTCF0:USTF0",1750790805751,0.60492669,105800.0,105790.0,1.80510474]
["bitfinex-derivatives","BTCF0:USTF0",1750790806753,0.60492669,105800.0,105790.0,2.13031274]
["bitfinex-derivatives","BTCF0:USTF0",1750790807555,0.0952,105820.0,105810.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1750790807852,0.0944496,105820.0,105810.0,2.26918754]
["bitfinex-derivatives","BTCF0:USTF0",1750790808053,0.0944496,105820.0,105810.0,2.30208754]
["bitfinex-derivatives","BTCF0:USTF0",1750790808356,0.0944496,105820.0,105810.0,2.02580268]
["bitfinex-derivatives","BTCF0:USTF0",1750790808652,0.2833513,105820.0,105810.0,1.99390268]
["bitfinex-derivatives","BTCF0:USTF0",1750790808846,0.0944496,105820.0,105810.0,1.99390268]
["bitfinex-derivatives","BTCF0:USTF0",1750790809051,0.0944496,105820.0,105810.0,1.99386268]
["bitfinex-derivatives","BTCF0:USTF0",1750790809247,0.0944496,105820.0,105810.0,2.06933583]
["bitfinex-derivatives","BTCF0:USTF0",1750790809649,0.0954496,105820.0,105810.0,1.99486268]
["bitfinex-derivatives","BTCF0:USTF0",1750790810155,0.09909731,105820.0,105810.0,1.99486268]
["bitfinex-derivatives","BTCF0:USTF0",1750790811155,0.00464771,105820.0,105810.0,2.34662069]
["bitfinex-derivatives","BTCF0:USTF0",1750790811356,0.00464771,105820.0,105810.0,2.33554754]
["bitfinex-derivatives","BTCF0:USTF0",1750790811563,0.00464771,105820.0,105810.0,2.4297424]
["bitfinex-derivatives","BTCF0:USTF0",1750790812356,0.00464771,105820.0,105810.0,2.42931964]
["bitfinex-derivatives","BTCF0:USTF0",1750790812557,1e-08,105820.0,105810.0,2.75432764]
["bitfinex-derivatives","BTCF0:USTF0",1750790813256,1e-08,105820.0,105810.0,2.829837]
["bitfinex-derivatives","BTCF0:USTF0",1750790817958,0.136,105850.0,105840.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1750790818154,0.2322,105850.0,105840.0,2.25293296]
["bitfinex-derivatives","BTCF0:USTF0",1750790818356,0.2322,105850.0,105840.0,2.31593296]
["bitfinex-derivatives","BTCF0:USTF0",1750790819066,0.2322,105850.0,105840.0,2.01536961]
["bitfinex-derivatives","BTCF0:USTF0",1750790819259,0.2392,105850.0,105840.0,2.01636961]
["bitfinex-derivatives","BTCF0:USTF0",1750790819461,0.2392,105850.0,105840.0,2.00875948]
["bitfinex-derivatives","BTCF0:USTF0",1750790819762,0.2392,105850.0,105840.0,1.97785948]
["bitfinex-derivatives","BTCF0:USTF0",1750790820162,0.2392,105850.0,105840.0,1.97781948]
["bitfinex-derivatives","BTCF0:USTF0",1750790822762,0.2392,105850.0,105840.0,1.98534903]
["bitfinex-derivatives","BTCF0:USTF0",1750790823062,0.2392,105850.0,105840.0,1.97781948]
["bitfinex-derivatives","BTCF0:USTF0",1750790824464,0.24284771,105850.0,105840.0,1.97781948]
["bitfinex-derivatives","BTCF0:USTF0",1750790828272,0.24284771,105850.0,105840.0,2.25389296]
["bitfinex-derivatives","BTCF0:USTF0",1750790829374,0.24284771,105850.0,105840.0,1.97781948]
["bitfinex-derivatives","BTCF0:USTF0",1750790829872,0.24284771,105850.0,105840.0,2.01041948]
["bitfinex-derivatives","BTCF0:USTF0",1750790830067,0.10684771,105850.0,105840.0,2.01041948]
["bitfinex-derivatives","BTCF0:USTF0",1750790830272,0.10684771,105850.0,105840.0,2.28649296]
["bitfinex-derivatives","BTCF0:USTF0",1750790830674,0.07444771,105850.0,105840.0,2.28649296]
["bitfinex-derivatives","BTCF0:USTF0",1750790830870,0.07444771,105850.0,105840.0,2.31899296]
["bitfinex-derivatives","BTCF0:USTF0",1750790831377,0.01064771,105850.0,105840.0,2.35069296]
["bitfinex-derivatives","BTCF0:USTF0",1750790831776,0.00864771,105850.0,105840.0,2.35069296]
["bitfinex-derivatives","BTCF0:USTF0",1750790832982,0.03774771,105850.0,105840.0,1.70521296]
["bitfinex-derivatives","BTCF0:USTF0",1750790833280,0.07154771,105850.0,105840.0,1.97761948]
["bitfinex-derivatives","BTCF0:USTF0",1750790835386,0.07154771,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790835580,0.07154771,105850.0,105840.0,1.97761948]
["bitfinex-derivatives","BTCF0:USTF0",1750790838485,0.07154771,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790838688,0.26039581,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790838877,0.29279581,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790839081,0.45242862,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790840086,0.42863581,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790840487,0.45245665,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790840787,0.70470929,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790840986,0.42863581,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790842787,0.42863581,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790842988,0.23978771,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790843389,0.42863581,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790844896,0.23978771,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790845087,0.42863581,105850.0,105840.0,1.39753948]
["bitfinex-derivatives","BTCF0:USTF0",1750790852396,0.42863581,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790852603,0.70470929,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790852894,0.74597113,105850.0,105840.0,1.121466]
["bitfinex-derivatives","BTCF0:USTF0",1750790853792,0.74597113,105850.0,105840.0,0.399866]
["bitfinex-derivatives","BTCF0:USTF0",1750790863704,0.74597113,105850.0,105840.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750790864005,0.74597113,105850.0,105840.0,0.3998659]
["bitfinex-derivatives","BTCF0:USTF0",1750790864512,0.74597113,105850.0,105840.0,0.4707659]
["bitfinex-derivatives","BTCF0:USTF0",1750790865214,0.74597113,105850.0,105840.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1750790865215,1.30492313,105850.0,105840.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1750790865410,1.91572313,105850.0,105840.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1750790865605,0.188866,105840.0,105830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750790865805,0.188866,105840.0,105820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750790865806,0.1888838,105830.0,105820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750790866011,0.1889016,105820.0,105810.0,1.10644808]
["bitfinex-derivatives","BTCF0:USTF0",1750790866205,0.8406971,105820.0,105810.0,0.96644808]
["bitfinex-derivatives","BTCF0:USTF0",1750790866400,0.8735971,105820.0,105810.0,0.96644808]
["bitfinex-derivatives","BTCF0:USTF0",1750790868208,0.8745971,105820.0,105810.0,0.97144808]
["bitfinex-derivatives","BTCF0:USTF0",1750790868407,0.8745971,105820.0,105810.0,0.97244808]
["bitfinex-derivatives","BTCF0:USTF0",1750790869206,0.8745971,105820.0,105810.0,1.00544808]
["bitfinex-derivatives","BTCF0:USTF0",1750790870415,0.8745971,105820.0,105810.0,0.98986986]
["bitfinex-derivatives","BTCF0:USTF0",1750790871112,0.87824481,105820.0,105810.0,0.98986986]
["bitfinex-derivatives","BTCF0:USTF0",1750790872405,0.87724481,105820.0,105810.0,0.98586986]
["bitfinex-derivatives","BTCF0:USTF0",1750790872613,0.87824481,105820.0,105810.0,0.98586986]
["bitfinex-derivatives","BTCF0:USTF0",1750790873911,1.15431829,105820.0,105810.0,0.90564106]
["bitfinex-derivatives","BTCF0:USTF0",1750790874305,1.15431829,105820.0,105810.0,0.87444106]
["bitfinex-derivatives","BTCF0:USTF0",1750790874505,1.15431829,105820.0,105810.0,0.82721326]
["bitfinex-derivatives","BTCF0:USTF0",1750790874716,1.179002,105820.0,105810.0,0.82721326]
["bitfinex-derivatives","BTCF0:USTF0",1750790875323,1.179002,105820.0,105810.0,0.63830936]
["bitfinex-derivatives","BTCF0:USTF0",1750790876320,1.519002,105820.0,105810.0,0.27750936]
["bitfinex-derivatives","BTCF0:USTF0",1750790879319,1.519002,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790879918,1.849802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790881112,1.859802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790882118,1.539802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790883621,1.909802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790884028,1.889802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790884229,1.539802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790884423,1.859802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790886329,1.539802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790886628,1.899802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790886828,1.539802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790887225,1.859802,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790888224,1.83511829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790888421,1.85983154,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790888628,1.26375806,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790888925,1.67579154,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790889432,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790890625,2.03107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790890932,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790891236,1.67579563,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790892029,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790892533,1.99107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790892734,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790893033,1.67580313,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790893227,2.02580313,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790893432,1.67580313,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790893635,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790894335,1.99107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790894533,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790894934,2.01107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790895123,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790895328,2.02107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790895528,1.67582001,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790895832,1.98582001,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790896133,2.00107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790896333,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790896736,2.01107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790897033,1.67583263,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790897429,2.00583263,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790897736,1.65107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790898528,2.01107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790898728,1.99107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790899035,2.02107829,105820.0,105810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750790899436,2.02107829,105820.0,105810.0,0.18649166]
["bitfinex-derivatives","BTCF0:USTF0",1750790901939,1.37500481,105820.0,105810.0,0.18649166]
["bitfinex-derivatives","BTCF0:USTF0",1750790902234,0.90221829,105820.0,105810.0,0.37541106]
["bitfinex-derivatives","BTCF0:USTF0",1750790902537,0.91736481,105820.0,105810.0,0.76791106]
["bitfinex-derivatives","BTCF0:USTF0",1750790902737,0.91736481,105820.0,105810.0,0.83301106]
["bitfinex-derivatives","BTCF0:USTF0",1750790902937,1.19343829,105820.0,105810.0,0.83301106]
["bitfinex-derivatives","BTCF0:USTF0",1750790903138,1.19343829,105820.0,105810.0,0.47221106]
["bitfinex-derivatives","BTCF0:USTF0",1750790905338,1.19343829,105820.0,105810.0,0.44001106]
["bitfinex-derivatives","BTCF0:USTF0",1750790905636,1.61593829,105820.0,105810.0,0.25109166]
["bitfinex-derivatives","BTCF0:USTF0",1750790905940,1.61593829,105820.0,105810.0,0.44001116]
["bitfinex-derivatives","BTCF0:USTF0",1750790906838,1.61593829,105820.0,105810.0,0.32490233]
["bitfinex-derivatives","BTCF0:USTF0",1750790907037,1.61593829,105820.0,105810.0,0.48092183]
["bitfinex-derivatives","BTCF0:USTF0",1750790907338,1.64783829,105820.0,105810.0,0.48092183]
["bitfinex-derivatives","BTCF0:USTF0",1750790907840,1.67264669,105820.0,105810.0,0.48092183]
["bitfinex-derivatives","BTCF0:USTF0",1750790908741,1.31184669,105820.0,105810.0,0.48092183]
["bitfinex-derivatives","BTCF0:USTF0",1750790909334,1.31184669,105820.0,105810.0,0.51122183]
["bitfinex-derivatives","BTCF0:USTF0",1750790910432,1.27994669,105820.0,105810.0,0.51122183]
["bitfinex-derivatives","BTCF0:USTF0",1750790910636,1.27994669,105820.0,105810.0,0.54282183]
["bitfinex-derivatives","BTCF0:USTF0",1750790912334,1.27994669,105820.0,105810.0,0.32230233]
["bitfinex-derivatives","BTCF0:USTF0",1750790912335,1.64074669,105820.0,105810.0,0.32230233]
["bitfinex-derivatives","BTCF0:USTF0",1750790912535,1.64074669,105820.0,105810.0,0.51122173]
["bitfinex-derivatives","BTCF0:USTF0",1750790913743,1.67134669,105820.0,105810.0,0.48092173]
["bitfinex-derivatives","BTCF0:USTF0",1750790916044,2.04134669,105820.0,105810.0,0.48092173]
["bitfinex-derivatives","BTCF0:USTF0",1750790916744,1.67134669,105820.0,105810.0,0.48092173]
["bitfinex-derivatives","BTCF0:USTF0",1750790920041,1.67134669,105820.0,105810.0,0.40711106]
["bitfinex-derivatives","BTCF0:USTF0",1750790921349,1.31054669,105820.0,105810.0,0.40711106]
["bitfinex-derivatives","BTCF0:USTF0",1750790922041,1.31054669,105820.0,105810.0,0.80091106]
["bitfinex-derivatives","BTCF0:USTF0",1750790922543,1.27994669,105820.0,105810.0,0.80091106]
["bitfinex-derivatives","BTCF0:USTF0",1750790923550,0.93419771,105820.0,105810.0,1.07698454]
["bitfinex-derivatives","BTCF0:USTF0",1750790923745,0.93419771,105820.0,105810.0,1.10738454]
["bitfinex-derivatives","BTCF0:USTF0",1750790925150,0.94233074,105820.0,105810.0,1.10738454]
["bitfinex-derivatives","BTCF0:USTF0",1750790925650,0.93419771,105820.0,105810.0,1.18119895]
["bitfinex-derivatives","BTCF0:USTF0",1750790926445,0.16525611,105820.0,105810.0,1.45727243]
["bitfinex-derivatives","BTCF0:USTF0",1750790926651,0.93419781,105820.0,105810.0,1.18119895]
["bitfinex-derivatives","BTCF0:USTF0",1750790926947,0.90938941,105820.0,105810.0,1.18119895]
["bitfinex-derivatives","BTCF0:USTF0",1750790927747,0.72048771,105820.0,105810.0,1.18119895]
["bitfinex-derivatives","BTCF0:USTF0",1750790927947,0.14044771,105820.0,105810.0,1.45727243]
["bitfinex-derivatives","BTCF0:USTF0",1750790928948,0.14044771,105820.0,105810.0,2.03727243]
["bitfinex-derivatives","BTCF0:USTF0",1750790929554,0.00464771,105820.0,105810.0,2.03727243]
["bitfinex-derivatives","BTCF0:USTF0",1750790929853,0.13576,105840.0,105830.0,0.1888839]
["bitfinex-derivatives","BTCF0:USTF0",1750790930055,0.13576,105840.0,105830.0,1.40655738]
["bitfinex-derivatives","BTCF0:USTF0",1750790930248,0.13576,105840.0,105830.0,1.49895738]
["bitfinex-derivatives","BTCF0:USTF0",1750790930851,0.324626,105840.0,105830.0,1.49895738]
["bitfinex-derivatives","BTCF0:USTF0",1750790931048,0.324626,105840.0,105830.0,1.49995738]
["bitfinex-derivatives","BTCF0:USTF0",1750790931243,0.329626,105840.0,105830.0,1.49995738]
["bitfinex-derivatives","BTCF0:USTF0",1750790931855,0.33781082,105840.0,105830.0,1.49995738]
["bitfinex-derivatives","BTCF0:USTF0",1750790932156,0.329626,105840.0,105830.0,1.49995738]
["bitfinex-derivatives","BTCF0:USTF0",1750790932850,0.331626,105840.0,105830.0,1.49995738]
["bitfinex-derivatives","BTCF0:USTF0",1750790934057,0.14276,105840.0,105830.0,1.49995738]
["bitfinex-derivatives","BTCF0:USTF0",1750790934449,0.14276,105840.0,105830.0,2.07991738]
["bitfinex-derivatives","BTCF0:USTF0",1750790936261,0.0174299,105850.0,105840.0,0.1888666]
["bitfinex-derivatives","BTCF0:USTF0",1750790936459,0.0174299,105850.0,105840.0,1.40431356]
["bitfinex-derivatives","BTCF0:USTF0",1750790937157,0.3245592,105860.0,105850.0,0.1888487]
["bitfinex-derivatives","BTCF0:USTF0",1750790937359,0.3245592,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790938248,0.3265592,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790939157,0.3285592,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790940262,0.13972,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790940760,0.3285509,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790941557,0.004,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790941858,0.1928308,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790942461,0.004,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790942959,0.1928309,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790945160,0.19647861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790945362,0.22907861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790945558,0.26167861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790946162,0.26167861,105860.0,105850.0,0.8844487]
["bitfinex-derivatives","BTCF0:USTF0",1750790946361,0.26167861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790947056,0.04024771,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790947362,0.00764771,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790947956,0.19647861,105860.0,105850.0,0.8844487]
["bitfinex-derivatives","BTCF0:USTF0",1750790948159,0.22647861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790949269,0.25807861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790950965,0.03924771,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790951365,0.19647861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790952460,0.22797861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790952662,0.25857861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790952862,0.06974771,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790955868,0.25857861,105860.0,105850.0,1.16052218]
["bitfinex-derivatives","BTCF0:USTF0",1750790956168,0.28343481,105860.0,105850.0,1.13032218]
["bitfinex-derivatives","BTCF0:USTF0",1750790956668,0.31573481,105860.0,105850.0,1.13032218]
["bitfinex-derivatives","BTCF0:USTF0",1750790957469,0.31573481,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790958171,0.12690391,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790958871,0.12470391,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790959963,0.31353481,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790960765,0.09984771,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790961165,0.12475104,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790961679,0.3135862,105860.0,105850.0,0.8542487]
["bitfinex-derivatives","BTCF0:USTF0",1750790962474,0.3135862,105860.0,105850.0,0.8221487]
["bitfinex-derivatives","BTCF0:USTF0",1750790962673,0.3135862,105860.0,105850.0,0.7896487]
["bitfinex-derivatives","BTCF0:USTF0",1750790966577,0.3135862,105860.0,105850.0,0.4288487]
["bitfinex-derivatives","BTCF0:USTF0",1750790967279,1.7729062,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790967777,1.3929062,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790968273,2.1918422,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790973277,1.9418422,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790979383,1.3929062,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790981296,1.7029062,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790983799,1.3929062,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790984093,1.3929062,105860.0,105850.0,0.4288486]
["bitfinex-derivatives","BTCF0:USTF0",1750790984094,0.6743862,105860.0,105850.0,0.4288486]
["bitfinex-derivatives","BTCF0:USTF0",1750790984292,0.3135862,105860.0,105850.0,0.4288486]
["bitfinex-derivatives","BTCF0:USTF0",1750790984498,1.0015262,105860.0,105850.0,0.8529486]
["bitfinex-derivatives","BTCF0:USTF0",1750790984699,1.0015262,105860.0,105850.0,0.8859486]
["bitfinex-derivatives","BTCF0:USTF0",1750790986798,1.3623262,105860.0,105850.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750790986996,1.3949262,105860.0,105850.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750790987190,1.7549262,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790988700,1.3949262,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750790989298,1.0343262,105860.0,105850.0,0.4288487]
["bitfinex-derivatives","BTCF0:USTF0",1750790989497,1.0343262,105860.0,105850.0,0.4617487]
["bitfinex-derivatives","BTCF0:USTF0",1750790989796,1.0017262,105860.0,105850.0,0.4617487]
["bitfinex-derivatives","BTCF0:USTF0",1750790990002,1.0017262,105860.0,105850.0,0.4936487]
["bitfinex-derivatives","BTCF0:USTF0",1750790991397,0.2191862,105860.0,105850.0,0.4936487]
["bitfinex-derivatives","BTCF0:USTF0",1750790991704,0.9412662,105860.0,105850.0,0.5261487]
["bitfinex-derivatives","BTCF0:USTF0",1750790997304,0.2191862,105860.0,105850.0,0.5261487]
["bitfinex-derivatives","BTCF0:USTF0",1750790997501,0.9413062,105860.0,105850.0,0.5261487]
["bitfinex-derivatives","BTCF0:USTF0",1750790998203,0.9413062,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791005215,0.9404662,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791010214,0.0303553,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791010612,0.6135553,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791011320,0.0303553,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791012315,0.00544771,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791018021,0.19427851,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791018222,0.00544771,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791019425,0.19427851,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791019821,0.19427841,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791020020,0.00544771,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791020222,0.19427841,105860.0,105850.0,0.8869487]
["bitfinex-derivatives","BTCF0:USTF0",1750791022727,0.19427841,105860.0,105850.0,0.8225487]
["bitfinex-derivatives","BTCF0:USTF0",1750791023021,0.28617841,105860.0,105850.0,0.7896487]
["bitfinex-derivatives","BTCF0:USTF0",1750791027328,0.31017094,105860.0,105850.0,0.7896487]
["bitfinex-derivatives","BTCF0:USTF0",1750791027632,0.28617841,105860.0,105850.0,0.7896487]
["bitfinex-derivatives","BTCF0:USTF0",1750791027832,0.31015595,105860.0,105850.0,0.7896487]
["bitfinex-derivatives","BTCF0:USTF0",1750791036826,0.31015595,105860.0,105850.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750791037033,0.31015595,105860.0,105850.0,0.7896485]
["bitfinex-derivatives","BTCF0:USTF0",1750791037532,0.31015595,105860.0,105850.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750791037726,0.31015595,105860.0,105850.0,0.7896485]
["bitfinex-derivatives","BTCF0:USTF0",1750791037936,0.67095595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791045940,1.38915595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791047135,1.71915595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791054246,2.53559595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791055046,2.20559595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791056745,2.55559595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791059653,1.83739595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791059846,2.20443595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791060240,2.20439595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791060445,2.20439595,105860.0,105850.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750791061152,2.20507595,105860.0,105850.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750791062551,2.53507595,105860.0,105850.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750791063653,2.53507595,105860.0,105850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791063955,0.0472154,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750791064258,0.1888841,105830.0,105820.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750791064556,0.22968535,105830.0,105820.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750791064950,0.65268535,105830.0,105820.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1750791065157,0.29268535,105830.0,105820.0,0.845702]
["bitfinex-derivatives","BTCF0:USTF0",1750791065356,0.29258535,105830.0,105820.0,0.845702]
["bitfinex-derivatives","BTCF0:USTF0",1750791065855,0.29258535,105830.0,105820.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1750791066657,0.66358535,105830.0,105820.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1750791067550,0.66258535,105830.0,105820.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1750791068056,0.73846772,105830.0,105820.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1750791068457,0.73846772,105830.0,105820.0,0.844702]
["bitfinex-derivatives","BTCF0:USTF0",1750791068658,0.73836772,105830.0,105820.0,0.844702]
["bitfinex-derivatives","BTCF0:USTF0",1750791068859,0.73836772,105830.0,105820.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1750791069260,0.73836772,105830.0,105820.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750791070448,0.36836772,105830.0,105820.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1750791071053,0.72916772,105830.0,105820.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1750791071255,1.10066772,105830.0,105820.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750791079861,1.19516334,105830.0,105820.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750791080066,1.19516334,105830.0,105820.0,0.146796]
["bitfinex-derivatives","BTCF0:USTF0",1750791080262,1.19516334,105830.0,105810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750791080263,0.188902,105820.0,105810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750791080468,0.1889377,105800.0,105790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750791080668,1.2669377,105800.0,105790.0,0.2895496]
["bitfinex-derivatives","BTCF0:USTF0",1750791080864,1.29030857,105800.0,105790.0,0.2895496]
["bitfinex-derivatives","BTCF0:USTF0",1750791082266,1.29925255,105800.0,105790.0,0.2895496]
["bitfinex-derivatives","BTCF0:USTF0",1750791082666,1.33165255,105800.0,105790.0,0.2895496]
["bitfinex-derivatives","BTCF0:USTF0",1750791082969,1.33155255,105800.0,105790.0,0.2895496]
["bitfinex-derivatives","BTCF0:USTF0",1750791083159,1.33155255,105800.0,105790.0,0.4785051]
["bitfinex-derivatives","BTCF0:USTF0",1750791083360,1.29915255,105800.0,105790.0,0.4785051]
["bitfinex-derivatives","BTCF0:USTF0",1750791083964,1.29915255,105800.0,105790.0,0.2895496]
["bitfinex-derivatives","BTCF0:USTF0",1750791084368,1.29915255,105800.0,105790.0,0.2935496]
["bitfinex-derivatives","BTCF0:USTF0",1750791084569,1.29915255,105800.0,105790.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750791084768,1.36415255,105800.0,105790.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750791084969,1.36415255,105800.0,105790.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750791085672,1.36515255,105800.0,105790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791086475,1.36515255,105800.0,105790.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1750791086663,1.68515255,105800.0,105790.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1750791088071,1.68515255,105800.0,105790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750791088274,1.71765255,105800.0,105790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750791091379,2.07845255,105800.0,105790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750791095585,2.08202026,105800.0,105790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750791095788,2.08202026,105800.0,105790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791096193,1.98452026,105800.0,105790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791096386,1.26740026,105800.0,105790.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1750791096584,1.98452026,105800.0,105790.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1750791097382,1.26740026,105800.0,105790.0,0.4594555]
["bitfinex-derivatives","BTCF0:USTF0",1750791097588,1.98452026,105800.0,105790.0,0.4594555]
["bitfinex-derivatives","BTCF0:USTF0",1750791098480,1.66452026,105800.0,105790.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1750791099985,1.66452026,105800.0,105790.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750791100182,1.66456026,105800.0,105790.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750791103892,1.66456026,105800.0,105790.0,0.4595555]
["bitfinex-derivatives","BTCF0:USTF0",1750791104093,0.22580026,105800.0,105790.0,0.8203555]
["bitfinex-derivatives","BTCF0:USTF0",1750791104293,0.36200026,105800.0,105790.0,0.8203555]
["bitfinex-derivatives","BTCF0:USTF0",1750791104587,0.94292026,105800.0,105790.0,0.8203555]
["bitfinex-derivatives","BTCF0:USTF0",1750791107188,0.22580026,105800.0,105790.0,0.8203555]
["bitfinex-derivatives","BTCF0:USTF0",1750791107392,0.94292026,105800.0,105790.0,0.8203555]
["bitfinex-derivatives","BTCF0:USTF0",1750791108496,0.94292026,105800.0,105790.0,0.8202555]
["bitfinex-derivatives","BTCF0:USTF0",1750791109895,0.94292026,105800.0,105790.0,0.8516555]
["bitfinex-derivatives","BTCF0:USTF0",1750791111497,0.21685628,105800.0,105790.0,0.8516555]
["bitfinex-derivatives","BTCF0:USTF0",1750791111691,0.32968541,105800.0,105790.0,0.8516555]
["bitfinex-derivatives","BTCF0:USTF0",1750791111893,0.14084771,105800.0,105790.0,0.8516555]
["bitfinex-derivatives","BTCF0:USTF0",1750791112103,0.00464771,105800.0,105790.0,1.11607559]
["bitfinex-derivatives","BTCF0:USTF0",1750791112292,0.00464771,105800.0,105790.0,1.36607559]
["bitfinex-derivatives","BTCF0:USTF0",1750791115193,0.02574136,105830.0,105800.0,0.23628879]
["bitfinex-derivatives","BTCF0:USTF0",1750791115393,0.01607331,105830.0,105820.0,0.5497019]
["bitfinex-derivatives","BTCF0:USTF0",1750791115594,0.01607331,105830.0,105820.0,0.8015019]
["bitfinex-derivatives","BTCF0:USTF0",1750791115595,0.73371331,105830.0,105820.0,0.8015019]
["bitfinex-derivatives","BTCF0:USTF0",1750791115800,0.73371331,105830.0,105820.0,0.8343019]
["bitfinex-derivatives","BTCF0:USTF0",1750791116397,0.73471331,105830.0,105820.0,0.8343019]
["bitfinex-derivatives","BTCF0:USTF0",1750791117600,0.74380139,105830.0,105820.0,0.90974964]
["bitfinex-derivatives","BTCF0:USTF0",1750791118202,0.74352139,105830.0,105820.0,0.90974964]
["bitfinex-derivatives","BTCF0:USTF0",1750791118508,0.74252139,105830.0,105820.0,0.90974964]
["bitfinex-derivatives","BTCF0:USTF0",1750791118712,0.74252139,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791119103,0.73343331,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791120512,0.01607331,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791120712,0.73319331,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791120903,0.15231331,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791121109,0.73335331,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791124910,0.73700102,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791125116,0.15596102,105830.0,105820.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1750791126114,0.01972102,105830.0,105820.0,1.09974164]
["bitfinex-derivatives","BTCF0:USTF0",1750791126816,1.83512914,105850.0,105840.0,0.1888662]
["bitfinex-derivatives","BTCF0:USTF0",1750791127016,1.01832914,105850.0,105840.0,0.7596662]
["bitfinex-derivatives","BTCF0:USTF0",1750791127918,0.82948074,105850.0,105840.0,0.7596662]
["bitfinex-derivatives","BTCF0:USTF0",1750791128312,0.11252074,105850.0,105840.0,0.7596662]
["bitfinex-derivatives","BTCF0:USTF0",1750791128620,0.69536074,105850.0,105840.0,1.1506662]
["bitfinex-derivatives","BTCF0:USTF0",1750791128921,0.69844074,105850.0,105840.0,1.19079953]
["bitfinex-derivatives","BTCF0:USTF0",1750791129110,0.05292074,105850.0,105840.0,1.19079953]
["bitfinex-derivatives","BTCF0:USTF0",1750791129313,0.02182074,105850.0,105840.0,1.19079953]
["bitfinex-derivatives","BTCF0:USTF0",1750791129618,0.02082074,105850.0,105840.0,1.1818662]
["bitfinex-derivatives","BTCF0:USTF0",1750791130213,0.01982074,105850.0,105840.0,1.1818662]
["bitfinex-derivatives","BTCF0:USTF0",1750791131814,0.01882074,105850.0,105840.0,1.1818662]
["bitfinex-derivatives","BTCF0:USTF0",1750791132019,0.01682074,105850.0,105840.0,1.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1750791132418,0.01682074,105850.0,105840.0,1.19158915]
["bitfinex-derivatives","BTCF0:USTF0",1750791133314,0.01682074,105850.0,105840.0,1.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1750791134115,0.04782074,105850.0,105840.0,1.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1750791139122,0.05146845,105850.0,105840.0,1.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1750791140213,0.04782074,105850.0,105840.0,1.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1750791141123,0.04782074,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791141321,0.08092074,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791143224,0.08456845,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791144725,0.08556845,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791145828,0.08756845,105850.0,105840.0,1.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1750791147226,0.11111875,105850.0,105840.0,1.1505662]
["bitfinex-derivatives","BTCF0:USTF0",1750791147721,0.11111875,105850.0,105840.0,1.1825662]
["bitfinex-derivatives","BTCF0:USTF0",1750791148228,0.11011875,105850.0,105840.0,1.1825662]
["bitfinex-derivatives","BTCF0:USTF0",1750791148621,0.10811875,105850.0,105840.0,1.1835662]
["bitfinex-derivatives","BTCF0:USTF0",1750791149322,0.10447104,105850.0,105840.0,1.1835662]
["bitfinex-derivatives","BTCF0:USTF0",1750791150628,0.07137104,105850.0,105840.0,1.1835662]
["bitfinex-derivatives","BTCF0:USTF0",1750791150826,0.07137104,105850.0,105840.0,1.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1750791151932,0.04037104,105850.0,105840.0,1.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1750791152625,0.04401875,105850.0,105840.0,1.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1750791153233,0.02046845,105850.0,105840.0,1.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1750791153425,0.01682074,105850.0,105840.0,1.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1750791158132,0.04058945,105850.0,105840.0,1.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1750791160032,0.04058945,105850.0,105840.0,1.1515662]
["bitfinex-derivatives","BTCF0:USTF0",1750791160335,0.10438945,105850.0,105840.0,1.1515662]
["bitfinex-derivatives","BTCF0:USTF0",1750791160538,0.10803716,105850.0,105840.0,1.1515662]
["bitfinex-derivatives","BTCF0:USTF0",1750791162037,0.10803716,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791167435,0.08426845,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791167638,0.08426845,105850.0,105840.0,1.1545662]
["bitfinex-derivatives","BTCF0:USTF0",1750791169540,0.11526845,105850.0,105840.0,1.1545662]
["bitfinex-derivatives","BTCF0:USTF0",1750791170941,0.13902188,105850.0,105840.0,1.1545662]
["bitfinex-derivatives","BTCF0:USTF0",1750791171336,0.13902188,105850.0,105840.0,1.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1750791173433,0.13902188,105850.0,105840.0,1.1531662]
["bitfinex-derivatives","BTCF0:USTF0",1750791173639,0.82488188,105850.0,105840.0,1.1531662]
["bitfinex-derivatives","BTCF0:USTF0",1750791173837,0.82488188,105850.0,105840.0,1.1860662]
["bitfinex-derivatives","BTCF0:USTF0",1750791174041,0.82488188,105850.0,105840.0,1.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1750791174646,0.76078188,105850.0,105840.0,1.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1750791174846,0.75713417,105850.0,105840.0,1.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1750791175750,0.76078188,105850.0,105840.0,1.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1750791177755,0.75713417,105850.0,105840.0,1.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1750791179657,0.17665417,105850.0,105840.0,1.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1750791181057,0.15290074,105850.0,105840.0,1.29423829]
["bitfinex-derivatives","BTCF0:USTF0",1750791186456,0.13608,105850.0,105840.0,1.29423829]
["bitfinex-derivatives","BTCF0:USTF0",1750791187453,0.04839837,105870.0,105860.0,0.1888303]
["bitfinex-derivatives","BTCF0:USTF0",1750791187655,0.85327185,105870.0,105860.0,0.7896303]
["bitfinex-derivatives","BTCF0:USTF0",1750791188249,0.13675185,105870.0,105860.0,0.7896303]
["bitfinex-derivatives","BTCF0:USTF0",1750791188453,0.82217185,105870.0,105860.0,0.8209303]
["bitfinex-derivatives","BTCF0:USTF0",1750791188652,0.82217185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791189248,0.82417185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791190444,0.82517185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791190647,0.82613185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791191047,0.82513185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791191254,0.24473185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791191557,0.82513185,105870.0,105860.0,0.8858303]
["bitfinex-derivatives","BTCF0:USTF0",1750791192553,0.10865185,105870.0,105860.0,1.2466303]
["bitfinex-derivatives","BTCF0:USTF0",1750791192749,8e-08,105870.0,105860.0,1.2466303]
["bitfinex-derivatives","BTCF0:USTF0",1750791192963,8e-08,105870.0,105860.0,1.90264239]
["bitfinex-derivatives","BTCF0:USTF0",1750791193555,0.19678,105900.0,105890.0,0.1887768]
["bitfinex-derivatives","BTCF0:USTF0",1750791193758,0.77766,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791194862,0.78066,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791195362,0.78166,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791196665,0.81236,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791197158,0.81600771,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791198063,0.81236,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791198266,0.82145697,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791198964,0.82257697,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791200163,1.01498368,105900.0,105890.0,0.7895768]
["bitfinex-derivatives","BTCF0:USTF0",1750791200357,1.37578368,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791200664,1.01498368,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791202868,1.01498368,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791203061,1.73578368,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791203668,1.73578368,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791203863,1.73578368,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791204269,1.73578368,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791204769,1.75939518,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791205162,1.75903518,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791208971,1.75903518,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791209671,1.04131518,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791209873,1.75907518,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791210275,1.75907518,105900.0,105890.0,0.4287768]
["bitfinex-derivatives","BTCF0:USTF0",1750791211467,1.75907518,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791214078,1.94793918,105900.0,105890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791215380,0.1887768,105890.0,105880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750791215581,1.0406837,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750791215782,1.0878818,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750791216075,1.0878818,105890.0,105880.0,0.3887946]
["bitfinex-derivatives","BTCF0:USTF0",1750791216477,1.0888818,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750791216677,1.0898818,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750791218388,1.0898818,105890.0,105880.0,0.3887946]
["bitfinex-derivatives","BTCF0:USTF0",1750791219386,1.0898818,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750791220379,1.9060418,105890.0,105880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750791220681,1.9060418,105890.0,105880.0,0.18450193]
["bitfinex-derivatives","BTCF0:USTF0",1750791222575,2.6232818,105890.0,105880.0,0.18450193]
["bitfinex-derivatives","BTCF0:USTF0",1750791228293,2.6430418,105890.0,105880.0,0.18450193]
["bitfinex-derivatives","BTCF0:USTF0",1750791228490,2.6430418,105890.0,105880.0,0.24970193]
["bitfinex-derivatives","BTCF0:USTF0",1750791228795,2.3130418,105890.0,105880.0,0.24970193]
["bitfinex-derivatives","BTCF0:USTF0",1750791228994,2.3130418,105890.0,105880.0,0.43849653]
["bitfinex-derivatives","BTCF0:USTF0",1750791229193,1.5960418,105890.0,105880.0,0.43849653]
["bitfinex-derivatives","BTCF0:USTF0",1750791229390,1.7947456,105890.0,105880.0,0.43849653]
["bitfinex-derivatives","BTCF0:USTF0",1750791229595,1.7947456,105890.0,105880.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1750791230397,1.7951856,105890.0,105880.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1750791230598,1.79883331,105890.0,105880.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1750791231893,1.83143331,105890.0,105880.0,0.40649663]
["bitfinex-derivatives","BTCF0:USTF0",1750791232197,1.83143331,105890.0,105880.0,0.43829663]
["bitfinex-derivatives","BTCF0:USTF0",1750791232702,1.83143331,105890.0,105880.0,0.46949663]
["bitfinex-derivatives","BTCF0:USTF0",1750791233901,1.79883331,105890.0,105880.0,0.46949663]
["bitfinex-derivatives","BTCF0:USTF0",1750791234105,1.79883331,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791241804,1.7951856,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791242399,1.7479883,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791242600,1.7482683,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791242806,1.75191601,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791243507,1.56313921,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791243703,1.75191611,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791243908,1.56313921,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791244103,1.75191611,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791244299,0.98185921,105890.0,105880.0,0.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1750791244504,1.56305921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791244705,1.56301921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791244905,1.75179611,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791245306,1.56301921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791245612,0.84541921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791245812,1.56301921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791247604,0.74685921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791248211,0.16569921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791248412,0.74649921,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791248914,0.9316284,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791249114,0.71924,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791249913,0.72288771,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791252015,0.71924,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791253016,0.72288771,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791253916,0.72264771,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791254918,0.74581113,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791257107,0.93458793,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791257307,0.74581113,105890.0,105880.0,0.84580113]
["bitfinex-derivatives","BTCF0:USTF0",1750791257710,0.93458793,105890.0,105880.0,0.81460113]
["bitfinex-derivatives","BTCF0:USTF0",1750791257912,0.99618793,105890.0,105880.0,0.81460113]
["bitfinex-derivatives","BTCF0:USTF0",1750791258315,0.31118793,105890.0,105880.0,0.81460113]
["bitfinex-derivatives","BTCF0:USTF0",1750791258514,1.02810793,105890.0,105880.0,0.74960103]
["bitfinex-derivatives","BTCF0:USTF0",1750791260616,1.02810793,105890.0,105880.0,0.73409653]
["bitfinex-derivatives","BTCF0:USTF0",1750791262512,1.02810793,105890.0,105880.0,0.71860023]
["bitfinex-derivatives","BTCF0:USTF0",1750791262710,1.02810793,105890.0,105880.0,0.16900563]
["bitfinex-derivatives","BTCF0:USTF0",1750791262919,1.70890793,105890.0,105880.0,0.16900563]
["bitfinex-derivatives","BTCF0:USTF0",1750791265815,1.56732683,105890.0,105860.0,0.25173328]
["bitfinex-derivatives","BTCF0:USTF0",1750791266015,0.1888125,105870.0,105860.0,0.46173328]
["bitfinex-derivatives","BTCF0:USTF0",1750791266223,0.9070925,105870.0,105860.0,0.46173328]
["bitfinex-derivatives","BTCF0:USTF0",1750791266421,1.0019925,105870.0,105860.0,0.46173328]
["bitfinex-derivatives","BTCF0:USTF0",1750791267321,1.0019925,105870.0,105860.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1750791267622,1.38592163,105870.0,105860.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791268712,1.38592163,105870.0,105860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750791269214,1.38592163,105870.0,105860.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791269409,1.38592163,105870.0,105860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750791272925,1.75592163,105870.0,105860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750791273727,1.85038155,105870.0,105860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750791275327,2.04294926,105870.0,105860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750791275528,0.1888303,105860.0,105850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750791275829,0.188866,105840.0,105830.0,0.76950017]
["bitfinex-derivatives","BTCF0:USTF0",1750791276018,0.906946,105840.0,105830.0,0.96950017]
["bitfinex-derivatives","BTCF0:USTF0",1750791276215,0.95690153,105840.0,105830.0,0.5457075]
["bitfinex-derivatives","BTCF0:USTF0",1750791276525,0.98890153,105840.0,105830.0,0.5457075]
["bitfinex-derivatives","BTCF0:USTF0",1750791276733,0.99808726,105840.0,105830.0,0.5457075]
["bitfinex-derivatives","BTCF0:USTF0",1750791276930,0.99908726,105840.0,105830.0,0.5557075]
["bitfinex-derivatives","BTCF0:USTF0",1750791278532,0.96708726,105840.0,105830.0,0.9225075]
["bitfinex-derivatives","BTCF0:USTF0",1750791278732,0.96708726,105840.0,105830.0,0.9545075]
["bitfinex-derivatives","BTCF0:USTF0",1750791279129,0.96708726,105840.0,105830.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1750791279432,0.96708726,105840.0,105830.0,0.4992838]
["bitfinex-derivatives","BTCF0:USTF0",1750791280932,0.96708726,105840.0,105830.0,0.8600838]
["bitfinex-derivatives","BTCF0:USTF0",1750791283334,0.96708726,105840.0,105830.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750791283529,1.35788726,105840.0,105830.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750791285235,1.35688726,105840.0,105830.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750791285537,0.27800726,105840.0,105830.0,0.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1750791285737,1.00012726,105840.0,105830.0,0.8165838]
["bitfinex-derivatives","BTCF0:USTF0",1750791285929,1.00012726,105840.0,105830.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1750791286431,0.24800726,105840.0,105830.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1750791286627,0.93752726,105840.0,105830.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1750791288530,0.92834153,105840.0,105830.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1750791290636,0.94122534,105840.0,105830.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1750791292234,0.94122534,105840.0,105830.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1750791292440,1.75782534,105840.0,105830.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750791292941,1.78053116,105840.0,105830.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750791294928,1.76337563,105840.0,105830.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750791295127,1.78033756,105840.0,105830.0,0.21831732]
["bitfinex-derivatives","BTCF0:USTF0",1750791296336,1.78033756,105840.0,105830.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750791296648,2.59685756,105840.0,105830.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750791297343,0.0472242,105830.0,105800.0,0.07517561]
["bitfinex-derivatives","BTCF0:USTF0",1750791297539,0.1889551,105790.0,105780.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750791297737,0.92869394,105790.0,105780.0,0.45099833]
["bitfinex-derivatives","BTCF0:USTF0",1750791298041,1.34228211,105790.0,105780.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1750791298749,1.34225607,105790.0,105780.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1750791299039,1.34325607,105790.0,105780.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750791299255,1.69325607,105790.0,105780.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750791299542,1.69325607,105790.0,105780.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750791300439,1.75635607,105790.0,105780.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750791300643,2.11655086,105790.0,105780.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750791301045,0.1889909,105770.0,105760.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750791301242,0.1889909,105770.0,105760.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750791301243,1.65480217,105770.0,105760.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750791301448,1.71810217,105770.0,105760.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750791301645,1.73533602,105770.0,105760.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750791301946,0.1890088,105760.0,105750.0,0.01570676]
["bitfinex-derivatives","BTCF0:USTF0",1750791302136,0.6131088,105760.0,105750.0,0.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1750791302334,0.93336007,105760.0,105750.0,0.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1750791302732,0.22086007,105760.0,105750.0,0.74703346]
["bitfinex-derivatives","BTCF0:USTF0",1750791302946,0.00025127,105760.0,105750.0,0.74703346]
["bitfinex-derivatives","BTCF0:USTF0",1750791303147,0.18926007,105760.0,105750.0,0.77853346]
["bitfinex-derivatives","BTCF0:USTF0",1750791303350,0.91602007,105760.0,105750.0,0.77853346]
["bitfinex-derivatives","BTCF0:USTF0",1750791303550,2.41602007,105760.0,105750.0,0.77853346]
["bitfinex-derivatives","BTCF0:USTF0",1750791304956,2.41602007,105760.0,105750.0,0.78153346]
["bitfinex-derivatives","BTCF0:USTF0",1750791306349,2.41702007,105760.0,105750.0,0.78753346]
["bitfinex-derivatives","BTCF0:USTF0",1750791309456,2.41702007,105760.0,105750.0,0.78753336]
["bitfinex-derivatives","BTCF0:USTF0",1750791309757,2.44952007,105760.0,105750.0,0.75603336]
["bitfinex-derivatives","BTCF0:USTF0",1750791310755,2.45316778,105760.0,105750.0,0.75603336]
["bitfinex-derivatives","BTCF0:USTF0",1750791310949,2.45316778,105760.0,105750.0,0.7403266]
["bitfinex-derivatives","BTCF0:USTF0",1750791311648,2.45316778,105760.0,105750.0,0.7706266]
["bitfinex-derivatives","BTCF0:USTF0",1750791311849,2.44952007,105760.0,105750.0,0.7706266]
["bitfinex-derivatives","BTCF0:USTF0",1750791313154,0.94952007,105760.0,105750.0,0.7706266]
["bitfinex-derivatives","BTCF0:USTF0",1750791313754,0.94952007,105760.0,105750.0,0.7403266]
["bitfinex-derivatives","BTCF0:USTF0",1750791314263,0.94952007,105760.0,105750.0,0.7403267]
["bitfinex-derivatives","BTCF0:USTF0",1750791314843,1.31396778,105760.0,105750.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750791315044,1.69996778,105760.0,105750.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750791315253,1.69996778,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791315453,1.37996778,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791315647,1.73996778,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791317156,1.75736996,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791317859,1.76736996,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791319350,1.78985387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791319558,1.97897387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791320452,1.06309387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791320655,1.78985387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791320861,1.78989387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791321056,1.78985387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791321654,1.06309387,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791321851,0.63750996,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791322157,1.36070225,105760.0,105750.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1750791322357,1.36070225,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791322558,1.76270225,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791322959,1.41523199,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791324962,1.4188797,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791325162,0.6920397,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791325363,1.4187997,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791326058,0.68839199,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791326264,1.41507199,105760.0,105750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750791328259,1.47363199,105760.0,105750.0,0.3480266]
["bitfinex-derivatives","BTCF0:USTF0",1750791328451,1.80913199,105760.0,105750.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750791328958,1.80913199,105760.0,105750.0,0.3792266]
["bitfinex-derivatives","BTCF0:USTF0",1750791329359,1.80913199,105760.0,105750.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750791329659,1.80913199,105760.0,105750.0,0.17468352]
["bitfinex-derivatives","BTCF0:USTF0",1750791329849,1.07993199,105760.0,105750.0,0.17468352]
["bitfinex-derivatives","BTCF0:USTF0",1750791330253,1.80989199,105760.0,105750.0,0.17468352]
["bitfinex-derivatives","BTCF0:USTF0",1750791330457,1.80989199,105760.0,105750.0,0.36371012]
["bitfinex-derivatives","BTCF0:USTF0",1750791330850,1.80989199,105760.0,105750.0,0.17468352]
["bitfinex-derivatives","BTCF0:USTF0",1750791333163,1.80945199,105760.0,105750.0,0.36371012]
["bitfinex-derivatives","BTCF0:USTF0",1750791333661,1.80945199,105760.0,105750.0,0.17468352]
["bitfinex-derivatives","BTCF0:USTF0",1750791334064,2.20115199,105760.0,105750.0,0.17468352]
["bitfinex-derivatives","BTCF0:USTF0",1750791334458,2.20115199,105760.0,105750.0,0.14348352]
["bitfinex-derivatives","BTCF0:USTF0",1750791337165,2.2047997,105760.0,105750.0,0.14348352]
["bitfinex-derivatives","BTCF0:USTF0",1750791338273,2.20115199,105760.0,105750.0,0.14348352]
["bitfinex-derivatives","BTCF0:USTF0",1750791339768,2.20115199,105760.0,105750.0,0.17538352]
["bitfinex-derivatives","BTCF0:USTF0",1750791341170,2.57115199,105760.0,105750.0,0.17538352]
["bitfinex-derivatives","BTCF0:USTF0",1750791341370,2.57115199,105760.0,105750.0,0.14348352]
["bitfinex-derivatives","BTCF0:USTF0",1750791341567,2.57115199,105760.0,105750.0,0.0174787]
["bitfinex-derivatives","BTCF0:USTF0",1750791341773,2.57115199,105760.0,105750.0,0.0074787]
["bitfinex-derivatives","BTCF0:USTF0",1750791345483,2.5747997,105760.0,105750.0,0.0074787]
["bitfinex-derivatives","BTCF0:USTF0",1750791346782,2.5747997,105760.0,105750.0,0.0174787]
["bitfinex-derivatives","BTCF0:USTF0",1750791347479,2.57115199,105760.0,105750.0,0.0174787]
["bitfinex-derivatives","BTCF0:USTF0",1750791352480,2.5747997,105760.0,105750.0,0.0174787]
["bitfinex-derivatives","BTCF0:USTF0",1750791352683,0.0472601,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750791352889,0.0472601,105750.0,105730.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750791352890,1.4200355,105740.0,105730.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750791353090,1.50381651,105740.0,105730.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1750791353290,1.82381651,105740.0,105730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750791353492,0.1890623,105730.0,105720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750791353691,0.97329204,105730.0,105720.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750791353892,0.97329204,105730.0,105720.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1750791354185,0.97354331,105730.0,105720.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750791354391,0.97354331,105730.0,105720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750791354987,0.97354331,105730.0,105720.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750791355290,0.97454331,105730.0,105720.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750791355486,0.97454331,105730.0,105720.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1750791355690,0.97454331,105730.0,105720.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750791355891,0.97454331,105730.0,105720.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750791357885,0.97454331,105730.0,105720.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750791358079,1.0493222,105730.0,105720.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750791362492,1.0797222,105730.0,105720.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750791365393,1.1126222,105730.0,105720.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750791365691,1.11626991,105730.0,105720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750791366390,1.21085491,105730.0,105720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750791366892,1.21085491,105730.0,105720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750791368596,1.21085491,105730.0,105720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750791370494,0.20650959,105710.0,105700.0,0.00850846]
["bitfinex-derivatives","BTCF0:USTF0",1750791370689,2.5038906,105710.0,105700.0,0.17010846]
["bitfinex-derivatives","BTCF0:USTF0",1750791370889,2.8967906,105710.0,105700.0,0.17010846]
["bitfinex-derivatives","BTCF0:USTF0",1750791371493,2.8967906,105710.0,105700.0,0.04010846]
["bitfinex-derivatives","BTCF0:USTF0",1750791371693,2.8967906,105710.0,105700.0,0.00850846]
["bitfinex-derivatives","BTCF0:USTF0",1750791371890,2.9580906,105710.0,105700.0,0.00850846]
["bitfinex-derivatives","BTCF0:USTF0",1750791372090,3.1492986,105710.0,105700.0,0.00950846]
["bitfinex-derivatives","BTCF0:USTF0",1750791372294,0.1891696,105670.0,105660.0,0.4477623]
["bitfinex-derivatives","BTCF0:USTF0",1750791372588,0.9156096,105670.0,105660.0,0.8526875]
["bitfinex-derivatives","BTCF0:USTF0",1750791372788,0.91586087,105670.0,105660.0,0.8526875]
["bitfinex-derivatives","BTCF0:USTF0",1750791373893,0.92493317,105670.0,105660.0,0.8526875]
["bitfinex-derivatives","BTCF0:USTF0",1750791374091,0.19861317,105670.0,105660.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1750791374284,2.42321317,105670.0,105660.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1750791374488,2.50715317,105670.0,105660.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1750791374689,2.47715317,105670.0,105660.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1750791374992,2.47715317,105670.0,105660.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750791374993,2.47915317,105670.0,105660.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750791375393,2.47915317,105670.0,105660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750791375394,2.47807317,105670.0,105660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750791376697,2.47827317,105670.0,105660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750791376997,2.55506681,105670.0,105660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1750791377191,2.55506681,105670.0,105660.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1750791377391,2.55494681,105670.0,105660.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1750791377590,2.55494681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791377799,2.58804681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791377995,1.86156681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791378299,2.58804681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791378503,1.86156681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791378798,2.55642681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791381200,2.55682681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791381699,2.58712681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791382699,1.85876681,105670.0,105660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750791382900,2.55670681,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791383195,1.82846681,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791383395,2.55638681,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791383598,1.82846681,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791383996,2.55650681,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791384192,1.82846681,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791384397,2.55638681,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791386697,2.55674681,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791387498,2.57361033,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791387698,2.57333033,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791388797,2.60583033,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791391002,2.60629727,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791391801,2.62846853,105670.0,105660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750791392203,2.62846853,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791392402,2.65936853,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791393099,2.75400724,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791394106,2.75765495,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791395101,2.75565495,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750791395306,0.1891874,105660.0,105650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750791395506,1.01345866,105660.0,105650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750791395709,1.01345866,105660.0,105650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750791396007,1.01370993,105660.0,105650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750791396410,1.01370993,105660.0,105650.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750791396902,1.01570993,105660.0,105650.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750791398098,0.98530993,105660.0,105650.0,0.2576053]
["bitfinex-derivatives","BTCF0:USTF0",1750791398304,1.32364993,105660.0,105650.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1750791398598,1.32364993,105660.0,105650.0,0.7017053]
["bitfinex-derivatives","BTCF0:USTF0",1750791398599,0.59360993,105660.0,105650.0,0.7017053]
["bitfinex-derivatives","BTCF0:USTF0",1750791398810,0.59360993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791398811,1.32364993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791400013,0.59360993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791400209,1.32392993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791400405,1.32392993,105660.0,105650.0,0.3409053]
["bitfinex-derivatives","BTCF0:USTF0",1750791400606,0.59360993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791400807,0.59360993,105660.0,105650.0,0.3409053]
["bitfinex-derivatives","BTCF0:USTF0",1750791401001,1.32388993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791401407,0.59360993,105660.0,105650.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750791401610,1.30376993,105660.0,105650.0,0.4909053]
["bitfinex-derivatives","BTCF0:USTF0",1750791402715,1.30376993,105660.0,105650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750791404315,1.30376993,105660.0,105650.0,0.4909052]
["bitfinex-derivatives","BTCF0:USTF0",1750791406215,0.57360993,105660.0,105650.0,0.4909052]
["bitfinex-derivatives","BTCF0:USTF0",1750791406415,1.30420993,105660.0,105650.0,0.4909052]
["bitfinex-derivatives","BTCF0:USTF0",1750791406812,1.30420993,105660.0,105650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750791407809,1.69580993,105660.0,105650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1750791408715,1.69580993,105660.0,105650.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1750791411415,1.69945764,105660.0,105650.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1750791412322,1.69580993,105660.0,105650.0,0.4576052]
["bitfinex-derivatives","BTCF0:USTF0",1750791412523,1.69580993,105660.0,105650.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1750791412717,1.69456993,105660.0,105650.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1750791413220,1.9785136,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750791413420,1.9785136,105660.0,105620.0,0.701232]
["bitfinex-derivatives","BTCF0:USTF0",1750791413421,0.189241,105630.0,105620.0,0.4488623]
["bitfinex-derivatives","BTCF0:USTF0",1750791413628,1.31781496,105630.0,105620.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1750791413919,0.94036623,105630.0,105620.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1750791414123,1.66956623,105630.0,105620.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1750791414426,1.69996623,105630.0,105620.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1750791415123,1.69996623,105630.0,105620.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1750791416220,1.79464078,105630.0,105620.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750791416419,1.82854078,105630.0,105620.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750791416614,0.189259,105620.0,105610.0,0.37600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791416823,0.95773026,105620.0,105610.0,0.08600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791417021,0.95798153,105620.0,105610.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791417325,1.78185608,105620.0,105610.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791417921,1.05265608,105620.0,105610.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791418123,1.68714153,105620.0,105610.0,0.04600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791418518,0.95898153,105620.0,105610.0,0.04600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791418721,0.21268153,105620.0,105610.0,0.26788536]
["bitfinex-derivatives","BTCF0:USTF0",1750791418921,0.94168153,105620.0,105610.0,0.69278536]
["bitfinex-derivatives","BTCF0:USTF0",1750791419221,0.91951027,105620.0,105610.0,0.85278536]
["bitfinex-derivatives","BTCF0:USTF0",1750791419424,0.19051027,105620.0,105610.0,0.85278536]
["bitfinex-derivatives","BTCF0:USTF0",1750791419826,0.91999027,105620.0,105610.0,0.85278536]
["bitfinex-derivatives","BTCF0:USTF0",1750791420028,0.19251027,105620.0,105610.0,1.04215336]
["bitfinex-derivatives","BTCF0:USTF0",1750791420229,0.92199027,105620.0,105610.0,1.04215336]
["bitfinex-derivatives","BTCF0:USTF0",1750791420433,0.19351027,105620.0,105610.0,1.29215336]
["bitfinex-derivatives","BTCF0:USTF0",1750791420626,0.82327027,105620.0,105610.0,1.29215336]
["bitfinex-derivatives","BTCF0:USTF0",1750791420821,0.68451027,105620.0,105610.0,1.29215336]
["bitfinex-derivatives","BTCF0:USTF0",1750791421027,0.0172027,105630.0,105620.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1750791421322,0.0172027,105630.0,105620.0,0.781659]
["bitfinex-derivatives","BTCF0:USTF0",1750791421528,0.8274237,105640.0,105630.0,0.1892411]
["bitfinex-derivatives","BTCF0:USTF0",1750791421728,0.9676637,105640.0,105630.0,0.7500411]
["bitfinex-derivatives","BTCF0:USTF0",1750791421932,0.1892373,105640.0,105630.0,1.2209691]
["bitfinex-derivatives","BTCF0:USTF0",1750791422125,0.15936335,105650.0,105640.0,0.1892232]
["bitfinex-derivatives","BTCF0:USTF0",1750791422126,0.25397295,105650.0,105640.0,0.1892232]
["bitfinex-derivatives","BTCF0:USTF0",1750791422427,0.9675628,105650.0,105640.0,0.7816232]
["bitfinex-derivatives","BTCF0:USTF0",1750791422624,0.9675228,105650.0,105640.0,0.97093519]
["bitfinex-derivatives","BTCF0:USTF0",1750791423228,0.9674428,105650.0,105640.0,0.78171199]
["bitfinex-derivatives","BTCF0:USTF0",1750791423534,0.9674428,105650.0,105640.0,0.97093519]
["bitfinex-derivatives","BTCF0:USTF0",1750791423726,0.9674428,105650.0,105640.0,0.7816232]
["bitfinex-derivatives","BTCF0:USTF0",1750791423926,0.9674428,105650.0,105640.0,0.8117232]
["bitfinex-derivatives","BTCF0:USTF0",1750791424534,0.9674428,105650.0,105640.0,0.75367091]
["bitfinex-derivatives","BTCF0:USTF0",1750791424733,1.08601051,105650.0,105640.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791424933,1.81661051,105650.0,105640.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791426431,1.82061051,105650.0,105640.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791426825,1.09001051,105650.0,105640.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791427030,1.82113051,105650.0,105640.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791428227,1.82813051,105650.0,105640.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791428426,1.09701051,105650.0,105640.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791428628,1.46681051,105650.0,105640.0,0.19387081]
["bitfinex-derivatives","BTCF0:USTF0",1750791428832,1.4446228,105650.0,105640.0,0.19387081]
["bitfinex-derivatives","BTCF0:USTF0",1750791430132,1.4446228,105650.0,105640.0,0.20387081]
["bitfinex-derivatives","BTCF0:USTF0",1750791430541,1.4447828,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791430737,1.8055828,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791430936,1.82768691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791433440,1.09720691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791433742,1.82736691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791433943,1.82724691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791434543,1.09720691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791434745,1.82704691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791437944,1.09720691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791438147,1.82676691,105650.0,105640.0,0.01464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791438846,1.09720691,105650.0,105640.0,0.20387091]
["bitfinex-derivatives","BTCF0:USTF0",1750791439146,0.99926691,105650.0,105640.0,0.20387091]
["bitfinex-derivatives","BTCF0:USTF0",1750791439449,0.99910691,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791441252,1.03130691,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791441951,0.30210691,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791442153,1.03122691,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791445548,0.30210691,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791445751,1.06276691,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791447455,0.26996965,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791447750,0.22266595,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791448054,0.95078595,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791451857,1.01558595,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791460463,0.28746595,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791460765,1.01370595,105650.0,105640.0,0.47877091]
["bitfinex-derivatives","BTCF0:USTF0",1750791463961,1.01370595,105650.0,105640.0,0.44667091]
["bitfinex-derivatives","BTCF0:USTF0",1750791464966,1.01370595,105650.0,105640.0,0.38387091]
["bitfinex-derivatives","BTCF0:USTF0",1750791467666,1.01366595,105650.0,105640.0,0.38387091]
["bitfinex-derivatives","BTCF0:USTF0",1750791471763,0.28746595,105650.0,105640.0,0.74467091]
["bitfinex-derivatives","BTCF0:USTF0",1750791471961,0.03344685,105650.0,105640.0,0.74467091]
["bitfinex-derivatives","BTCF0:USTF0",1750791472161,0.011,105650.0,105640.0,0.80817091]
["bitfinex-derivatives","BTCF0:USTF0",1750791485868,0.1396,105660.0,105650.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1750791486168,0.1396,105660.0,105650.0,0.88702519]
["bitfinex-derivatives","BTCF0:USTF0",1750791486972,0.5285373,105670.0,105660.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1750791487173,1.2743125,105670.0,105660.0,0.4191873]
["bitfinex-derivatives","BTCF0:USTF0",1750791488271,1.2823125,105670.0,105660.0,0.4201873]
["bitfinex-derivatives","BTCF0:USTF0",1750791489974,0.6973525,105670.0,105660.0,0.4201873]
["bitfinex-derivatives","BTCF0:USTF0",1750791490163,1.2823125,105670.0,105660.0,0.4201873]
["bitfinex-derivatives","BTCF0:USTF0",1750791490872,1.2823125,105670.0,105660.0,0.7809873]
["bitfinex-derivatives","BTCF0:USTF0",1750791492063,1.2853125,105670.0,105660.0,0.7819873]
["bitfinex-derivatives","BTCF0:USTF0",1750791493878,0.2310388,105670.0,105660.0,0.7819873]
["bitfinex-derivatives","BTCF0:USTF0",1750791494068,1.06657456,105670.0,105660.0,0.7819873]
["bitfinex-derivatives","BTCF0:USTF0",1750791500485,1.06653456,105670.0,105660.0,0.7819873]
["bitfinex-derivatives","BTCF0:USTF0",1750791500683,1.06653456,105670.0,105660.0,0.78563501]
["bitfinex-derivatives","BTCF0:USTF0",1750791505686,1.06653456,105670.0,105660.0,0.42483501]
["bitfinex-derivatives","BTCF0:USTF0",1750791506889,1.14189354,105670.0,105660.0,0.42483501]
["bitfinex-derivatives","BTCF0:USTF0",1750791512790,0.22960414,105670.0,105660.0,0.78563501]
["bitfinex-derivatives","BTCF0:USTF0",1750791512996,0.84514516,105670.0,105660.0,0.8010354]
["bitfinex-derivatives","BTCF0:USTF0",1750791513196,0.77350949,105670.0,105660.0,0.8648354]
["bitfinex-derivatives","BTCF0:USTF0",1750791513398,0.63550949,105670.0,105660.0,0.87421156]
["bitfinex-derivatives","BTCF0:USTF0",1750791513785,0.02817429,105670.0,105660.0,0.90491156]
["bitfinex-derivatives","BTCF0:USTF0",1750791513991,0.05077312,105670.0,105660.0,0.90491156]
["bitfinex-derivatives","BTCF0:USTF0",1750791514287,0.04877312,105670.0,105660.0,0.8955354]
["bitfinex-derivatives","BTCF0:USTF0",1750791515693,0.05277312,105670.0,105660.0,0.8955354]
["bitfinex-derivatives","BTCF0:USTF0",1750791516196,0.05077312,105670.0,105660.0,0.8935354]
["bitfinex-derivatives","BTCF0:USTF0",1750791516400,0.04877312,105670.0,105660.0,0.8945354]
["bitfinex-derivatives","BTCF0:USTF0",1750791516602,0.23794252,105670.0,105660.0,0.96894915]
["bitfinex-derivatives","BTCF0:USTF0",1750791516901,0.23794252,105670.0,105660.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1750791517101,0.33134252,105670.0,105660.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1750791517304,1.05406252,105670.0,105660.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1750791517498,1.05406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791518299,1.41406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791518493,1.40406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791518693,1.38406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791518894,1.40406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791519095,1.05406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791520300,1.43406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791520498,1.37406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791520698,1.40406252,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791521103,1.13083837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791521501,1.44083837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791521703,1.48083837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791521901,1.13083837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791522302,1.82163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791522611,1.83163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791522800,1.81163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791523109,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791524508,1.86163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791524708,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791526209,1.84163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791526402,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791526601,1.86163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791526901,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791528402,1.83163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791528909,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791529311,1.83163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791529611,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791529811,1.86163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791530312,1.83163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791530504,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791531008,1.46083837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791531309,1.49163837,105670.0,105660.0,0.4392354]
["bitfinex-derivatives","BTCF0:USTF0",1750791531705,1.49163837,105670.0,105660.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1750791532105,1.82163837,105670.0,105660.0,0.24640039]
["bitfinex-derivatives","BTCF0:USTF0",1750791532307,1.49163837,105670.0,105660.0,0.24640039]
["bitfinex-derivatives","BTCF0:USTF0",1750791532505,1.84163837,105670.0,105660.0,0.24640039]
["bitfinex-derivatives","BTCF0:USTF0",1750791532912,1.49163837,105670.0,105660.0,0.24640039]
["bitfinex-derivatives","BTCF0:USTF0",1750791533216,1.49163837,105670.0,105660.0,0.43558759]
["bitfinex-derivatives","BTCF0:USTF0",1750791533408,1.84163837,105670.0,105660.0,0.43558759]
["bitfinex-derivatives","BTCF0:USTF0",1750791533604,1.83163837,105670.0,105660.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750791533805,2.19243837,105670.0,105660.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750791539618,0.1892231,105640.0,105630.0,0.13130051]
["bitfinex-derivatives","BTCF0:USTF0",1750791539917,0.1892231,105640.0,105620.0,0.13679405]
["bitfinex-derivatives","BTCF0:USTF0",1750791539918,0.189241,105630.0,105620.0,0.13679405]
["bitfinex-derivatives","BTCF0:USTF0",1750791540214,0.219541,105630.0,105620.0,0.0800659]
["bitfinex-derivatives","BTCF0:USTF0",1750791540419,0.27313983,105630.0,105620.0,0.0476659]
["bitfinex-derivatives","BTCF0:USTF0",1750791540620,0.27313983,105630.0,105620.0,0.2576659]
["bitfinex-derivatives","BTCF0:USTF0",1750791540808,0.27313983,105630.0,105620.0,0.2255659]
["bitfinex-derivatives","BTCF0:USTF0",1750791541009,0.63393983,105630.0,105620.0,0.2255659]
["bitfinex-derivatives","BTCF0:USTF0",1750791541413,0.63393983,105630.0,105620.0,0.4148248]
["bitfinex-derivatives","BTCF0:USTF0",1750791541712,0.63393983,105630.0,105620.0,0.7756248]
["bitfinex-derivatives","BTCF0:USTF0",1750791541713,0.05289883,105630.0,105620.0,0.7756248]
["bitfinex-derivatives","BTCF0:USTF0",1750791541916,0.81135983,105630.0,105620.0,0.8382248]
["bitfinex-derivatives","BTCF0:USTF0",1750791542116,0.789761,105630.0,105620.0,0.8412248]
["bitfinex-derivatives","BTCF0:USTF0",1750791543119,0.790761,105630.0,105620.0,0.8412248]
["bitfinex-derivatives","BTCF0:USTF0",1750791544415,1.151561,105630.0,105620.0,0.27924771]
["bitfinex-derivatives","BTCF0:USTF0",1750791544611,1.151561,105630.0,105620.0,0.21664771]
["bitfinex-derivatives","BTCF0:USTF0",1750791544612,1.23763213,105630.0,105620.0,0.21664771]
["bitfinex-derivatives","BTCF0:USTF0",1750791544919,1.59763213,105630.0,105620.0,0.21664771]
["bitfinex-derivatives","BTCF0:USTF0",1750791545405,1.59763213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791548812,2.41575213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791549522,1.84227213,105630.0,105620.0,0.4022589]
["bitfinex-derivatives","BTCF0:USTF0",1750791549914,1.84227213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791550225,1.84227213,105630.0,105620.0,0.4022589]
["bitfinex-derivatives","BTCF0:USTF0",1750791550915,1.69755213,105630.0,105620.0,0.4022589]
["bitfinex-derivatives","BTCF0:USTF0",1750791551123,1.84219213,105630.0,105620.0,0.4022589]
["bitfinex-derivatives","BTCF0:USTF0",1750791551914,1.84219213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791552119,1.45623213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791552313,2.20295213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791552918,2.56295213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791553417,2.20295213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791553609,2.20259213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791553916,2.58259213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791554518,2.20259213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791554724,2.57259213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791554925,2.57227213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791555117,2.20231213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791555317,2.56231213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791555517,2.20231213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791556017,2.51231213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791578137,1.45623213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791578337,1.45623213,105630.0,105620.0,0.4022589]
["bitfinex-derivatives","BTCF0:USTF0",1750791578637,1.77533213,105630.0,105620.0,0.8586589]
["bitfinex-derivatives","BTCF0:USTF0",1750791578837,1.77533213,105630.0,105620.0,0.86230661]
["bitfinex-derivatives","BTCF0:USTF0",1750791579849,1.77533213,105630.0,105620.0,0.8586589]
["bitfinex-derivatives","BTCF0:USTF0",1750791580840,1.77533213,105630.0,105620.0,0.86230651]
["bitfinex-derivatives","BTCF0:USTF0",1750791581042,2.50613213,105630.0,105620.0,0.50150651]
["bitfinex-derivatives","BTCF0:USTF0",1750791581243,1.76253213,105630.0,105620.0,0.50150651]
["bitfinex-derivatives","BTCF0:USTF0",1750791581548,2.50637213,105630.0,105620.0,0.50150651]
["bitfinex-derivatives","BTCF0:USTF0",1750791581752,2.50629213,105630.0,105620.0,0.50150651]
["bitfinex-derivatives","BTCF0:USTF0",1750791582046,2.14549213,105630.0,105620.0,0.4978588]
["bitfinex-derivatives","BTCF0:USTF0",1750791583847,1.77549213,105630.0,105620.0,0.4978588]
["bitfinex-derivatives","BTCF0:USTF0",1750791584151,1.77549213,105630.0,105620.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750791584152,1.75253213,105630.0,105620.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1750791584352,2.16859213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791584544,2.55079213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791584751,2.20079213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791584949,2.58079213,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791588443,2.67546668,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791588640,2.75044559,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791591145,2.67546668,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791593552,2.67574668,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791595459,2.67526668,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791597248,1.93230668,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791597556,2.67478668,105630.0,105620.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750791599449,1.93230668,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791599647,2.67438668,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791600957,3.22917694,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791601657,2.83148668,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791601857,3.38627694,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791603255,2.67346668,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791603464,3.22825694,105630.0,105620.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1750791603652,3.22825694,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791603854,2.95086181,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791604262,2.67346668,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791604458,3.22825694,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791604657,2.67346668,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791604859,3.22825694,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791605262,3.22825694,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791606254,2.20970181,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791606458,2.85722726,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791606658,2.85722726,105630.0,105620.0,0.3089747]
["bitfinex-derivatives","BTCF0:USTF0",1750791607163,2.85722726,105630.0,105620.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1750791607164,3.13474239,105630.0,105620.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1750791607361,3.13474239,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791607566,2.39242239,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791607763,3.13482239,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791608360,3.13482239,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791608559,2.58003213,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791608767,3.13482239,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791609365,3.13482239,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791609560,3.22949694,105630.0,105620.0,0.24152699]
["bitfinex-derivatives","BTCF0:USTF0",1750791614370,3.22949694,105630.0,105620.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1750791616269,3.22949694,105630.0,105620.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1750791616570,3.38659694,105630.0,105620.0,0.0901747]
["bitfinex-derivatives","BTCF0:USTF0",1750791617169,3.22949694,105630.0,105620.0,0.0901747]
["bitfinex-derivatives","BTCF0:USTF0",1750791617369,3.30447585,105630.0,105620.0,0.0901747]
["bitfinex-derivatives","BTCF0:USTF0",1750791617970,2.95158181,105630.0,105620.0,0.0901747]
["bitfinex-derivatives","BTCF0:USTF0",1750791618367,2.95158181,105630.0,105620.0,0.1559747]
["bitfinex-derivatives","BTCF0:USTF0",1750791618564,2.04992726,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791618763,2.51489213,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791619067,2.79228726,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791619667,2.04992726,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791619865,2.79228726,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791620171,2.79212726,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791620966,2.82352726,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791621566,3.10092239,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791622365,3.11778183,105630.0,105620.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1750791623770,3.11778183,105630.0,105620.0,0.1228747]
["bitfinex-derivatives","BTCF0:USTF0",1750791624074,3.14848183,105630.0,105620.0,0.0901747]
["bitfinex-derivatives","BTCF0:USTF0",1750791624571,3.14848183,105630.0,105620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750791625571,3.14848183,105630.0,105620.0,0.09364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791626669,3.14848183,105630.0,105620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750791628162,3.14788183,105630.0,105620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750791628763,3.31705529,105630.0,105620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750791628975,0.1892588,105620.0,105610.0,0.19651636]
["bitfinex-derivatives","BTCF0:USTF0",1750791629164,0.1892768,105610.0,105600.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1750791629472,1.68200775,105610.0,105600.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1750791629671,1.7766823,105610.0,105600.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1750791630976,1.49928717,105610.0,105600.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1750791631273,1.57426608,105610.0,105600.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1750791631475,1.85366121,105610.0,105600.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1750791632484,1.86286516,105610.0,105600.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1750791633870,1.93834231,105610.0,105600.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1750791634173,1.38355205,105610.0,105600.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1750791634379,1.66094718,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791634578,1.58596827,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791635079,1.66094718,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791635277,1.38355205,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791635577,1.58596827,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791635783,1.8633634,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791635973,1.58596827,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791636378,1.58596827,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791636778,1.30857314,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791636970,1.58596827,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791647881,1.58596827,105610.0,105600.0,0.04130771]
["bitfinex-derivatives","BTCF0:USTF0",1750791649587,1.8633634,105610.0,105600.0,0.03130771]
["bitfinex-derivatives","BTCF0:USTF0",1750791650088,1.8633634,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791651677,2.0204634,105610.0,105600.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1750791652389,2.0204634,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791655583,2.09544231,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791656184,2.34098827,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791656393,2.34098827,105610.0,105600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1750791656599,2.34098827,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791656890,2.6183834,105610.0,105600.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1750791658489,2.6183834,105610.0,105600.0,0.00517785]
["bitfinex-derivatives","BTCF0:USTF0",1750791658685,2.6183834,105610.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750791658686,0.1892947,105600.0,105590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750791658893,0.1893306,105580.0,105570.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750791659095,1.92173686,105580.0,105570.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750791659295,1.95383686,105580.0,105570.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750791659990,1.95583686,105580.0,105570.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1750791660293,1.95583686,105580.0,105570.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1750791660493,2.01943686,105580.0,105570.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1750791660699,1.63839686,105580.0,105570.0,0.0539115]
["bitfinex-derivatives","BTCF0:USTF0",1750791660887,0.1894203,105530.0,105520.0,0.58782757]
["bitfinex-derivatives","BTCF0:USTF0",1750791661085,1.23357706,105530.0,105520.0,0.72667024]
["bitfinex-derivatives","BTCF0:USTF0",1750791661892,0.95618193,105530.0,105520.0,0.71137487]
["bitfinex-derivatives","BTCF0:USTF0",1750791662098,0.95618193,105530.0,105520.0,0.63720846]
["bitfinex-derivatives","BTCF0:USTF0",1750791662395,0.49105706,105530.0,105520.0,0.82664666]
["bitfinex-derivatives","BTCF0:USTF0",1750791662697,0.95830193,105530.0,105520.0,0.82664666]
["bitfinex-derivatives","BTCF0:USTF0",1750791662995,1.23569706,105530.0,105520.0,0.82664666]
["bitfinex-derivatives","BTCF0:USTF0",1750791663190,1.23669706,105530.0,105520.0,0.83064666]
["bitfinex-derivatives","BTCF0:USTF0",1750791663588,0.1924203,105530.0,105520.0,1.54756979]
["bitfinex-derivatives","BTCF0:USTF0",1750791663992,0.9354203,105530.0,105520.0,1.61156979]
["bitfinex-derivatives","BTCF0:USTF0",1750791664198,0.9354203,105530.0,105520.0,1.6152175]
["bitfinex-derivatives","BTCF0:USTF0",1750791664497,0.1924203,105530.0,105520.0,1.6152175]
["bitfinex-derivatives","BTCF0:USTF0",1750791664697,0.9354603,105530.0,105520.0,1.63097315]
["bitfinex-derivatives","BTCF0:USTF0",1750791664891,0.9354603,105530.0,105520.0,1.35357802]
["bitfinex-derivatives","BTCF0:USTF0",1750791665091,0.9354603,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791665293,0.9354603,105530.0,105520.0,1.70356633]
["bitfinex-derivatives","BTCF0:USTF0",1750791666196,0.9354603,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791666392,0.9354603,105530.0,105520.0,1.42981891]
["bitfinex-derivatives","BTCF0:USTF0",1750791666594,0.9354603,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791666791,0.1924203,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791666990,0.9349003,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791667185,0.1924203,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791667391,2.4348203,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791667889,1.6924203,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791668199,2.4347403,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791669191,2.4347403,105530.0,105520.0,1.42981891]
["bitfinex-derivatives","BTCF0:USTF0",1750791669396,2.4347403,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791669593,2.24532,105530.0,105520.0,1.70721404]
["bitfinex-derivatives","BTCF0:USTF0",1750791669793,2.24532,105530.0,105520.0,1.70731404]
["bitfinex-derivatives","BTCF0:USTF0",1750791670598,1.503,105530.0,105520.0,1.70731404]
["bitfinex-derivatives","BTCF0:USTF0",1750791670801,2.24516,105530.0,105520.0,1.70731404]
["bitfinex-derivatives","BTCF0:USTF0",1750791671102,2.24472,105530.0,105520.0,1.7103308]
["bitfinex-derivatives","BTCF0:USTF0",1750791671295,1.6924203,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791671501,2.4340603,105530.0,105520.0,1.18293567]
["bitfinex-derivatives","BTCF0:USTF0",1750791671801,2.4340603,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791672994,1.6924203,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791673193,2.4335803,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791674188,2.4336203,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791674401,2.4334203,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791674593,2.24388,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791674793,2.4333002,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791675195,1.503,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791675402,2.24384,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791676001,2.4332602,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791676800,2.24384,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791678404,2.4332603,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791678606,2.4332603,105530.0,105520.0,1.2708028]
["bitfinex-derivatives","BTCF0:USTF0",1750791678806,2.4332603,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791679112,2.4332603,105530.0,105520.0,1.18293567]
["bitfinex-derivatives","BTCF0:USTF0",1750791679309,2.24416,105530.0,105520.0,1.4603308]
["bitfinex-derivatives","BTCF0:USTF0",1750791679720,2.09932,105530.0,105520.0,2.0711308]
["bitfinex-derivatives","BTCF0:USTF0",1750791679913,0.59932,105530.0,105520.0,2.0711308]
["bitfinex-derivatives","BTCF0:USTF0",1750791680903,0.46981543,105530.0,105520.0,1.51113567]
["bitfinex-derivatives","BTCF0:USTF0",1750791681111,1.06609543,105530.0,105520.0,1.51113567]
["bitfinex-derivatives","BTCF0:USTF0",1750791681505,0.7887003,105530.0,105520.0,1.78488309]
["bitfinex-derivatives","BTCF0:USTF0",1750791682521,0.7887003,105530.0,105520.0,1.7885308]
["bitfinex-derivatives","BTCF0:USTF0",1750791682817,0.7887003,105530.0,105520.0,1.32160767]
["bitfinex-derivatives","BTCF0:USTF0",1750791683017,0.7887003,105530.0,105520.0,1.5990028]
["bitfinex-derivatives","BTCF0:USTF0",1750791683417,1.12779543,105530.0,105520.0,0.46196678]
["bitfinex-derivatives","BTCF0:USTF0",1750791683619,1.15809543,105530.0,105520.0,0.46196678]
["bitfinex-derivatives","BTCF0:USTF0",1750791683815,1.51889543,105530.0,105520.0,0.27252858]
["bitfinex-derivatives","BTCF0:USTF0",1750791684112,1.54446384,105530.0,105520.0,0.46196678]
["bitfinex-derivatives","BTCF0:USTF0",1750791684512,1.54446384,105530.0,105520.0,0.45831907]
["bitfinex-derivatives","BTCF0:USTF0",1750791686517,1.18366384,105530.0,105520.0,0.45831907]
["bitfinex-derivatives","BTCF0:USTF0",1750791687914,1.18366384,105530.0,105520.0,0.45837654]
["bitfinex-derivatives","BTCF0:USTF0",1750791689016,1.18366384,105530.0,105520.0,0.45843401]
["bitfinex-derivatives","BTCF0:USTF0",1750791689618,0.90626871,105530.0,105520.0,0.45843401]
["bitfinex-derivatives","BTCF0:USTF0",1750791689915,1.18366384,105530.0,105520.0,0.45843401]
["bitfinex-derivatives","BTCF0:USTF0",1750791690119,0.90626871,105530.0,105520.0,0.45843401]
["bitfinex-derivatives","BTCF0:USTF0",1750791690321,0.05946841,105530.0,105520.0,1.09662914]
["bitfinex-derivatives","BTCF0:USTF0",1750791690514,0.02856841,105530.0,105520.0,1.19492914]
["bitfinex-derivatives","BTCF0:USTF0",1750791690716,0.77012841,105530.0,105520.0,1.19492914]
["bitfinex-derivatives","BTCF0:USTF0",1750791691617,0.77012841,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791692016,0.95954871,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791692319,0.77012841,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791693616,0.95954871,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791693925,0.36190871,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791694114,0.39430871,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791694319,0.20488841,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791694820,0.20488841,105530.0,105520.0,1.19492914]
["bitfinex-derivatives","BTCF0:USTF0",1750791695413,0.17932,105530.0,105520.0,1.19492914]
["bitfinex-derivatives","BTCF0:USTF0",1750791695818,0.17932,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791697627,0.20498189,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791698626,0.0354,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791698927,0.14692,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791699428,0.14692,105530.0,105520.0,0.92118172]
["bitfinex-derivatives","BTCF0:USTF0",1750791699628,0.14692,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791701325,0.17992,105530.0,105520.0,1.19857685]
["bitfinex-derivatives","BTCF0:USTF0",1750791703036,0.036,105530.0,105520.0,1.19492914]
["bitfinex-derivatives","BTCF0:USTF0",1750791703229,0.036,105530.0,105520.0,0.91753401]
["bitfinex-derivatives","BTCF0:USTF0",1750791703531,0.036,105530.0,105520.0,1.19492914]
["bitfinex-derivatives","BTCF0:USTF0",1750791705724,1e-07,105530.0,105520.0,1.38445714]
["bitfinex-derivatives","BTCF0:USTF0",1750791705920,1e-07,105530.0,105520.0,1.38810485]
["bitfinex-derivatives","BTCF0:USTF0",1750791708628,0.22145829,105550.0,105520.0,1.24602225]
["bitfinex-derivatives","BTCF0:USTF0",1750791708827,0.0301,105550.0,105540.0,0.82759753]
["bitfinex-derivatives","BTCF0:USTF0",1750791709023,0.0301,105550.0,105540.0,1.05619429]
["bitfinex-derivatives","BTCF0:USTF0",1750791709229,0.0301,105550.0,105540.0,1.15289429]
["bitfinex-derivatives","BTCF0:USTF0",1750791709630,1.5301,105550.0,105540.0,1.15289429]
["bitfinex-derivatives","BTCF0:USTF0",1750791709826,1.5311,105550.0,105540.0,1.15289429]
["bitfinex-derivatives","BTCF0:USTF0",1750791710435,1.5301,105550.0,105540.0,1.15289429]
["bitfinex-derivatives","BTCF0:USTF0",1750791710635,1.5301,105550.0,105540.0,1.15589429]
["bitfinex-derivatives","BTCF0:USTF0",1750791710838,1.5321,105550.0,105540.0,1.15589429]
["bitfinex-derivatives","BTCF0:USTF0",1750791713039,1.502,105550.0,105540.0,1.15589429]
["bitfinex-derivatives","BTCF0:USTF0",1750791713438,1.502,105550.0,105540.0,1.43328942]
["bitfinex-derivatives","BTCF0:USTF0",1750791713929,1.502,105550.0,105540.0,1.15589429]
["bitfinex-derivatives","BTCF0:USTF0",1750791714740,1.502,105550.0,105540.0,1.44260331]
["bitfinex-derivatives","BTCF0:USTF0",1750791715144,1.502,105550.0,105540.0,1.80340331]
["bitfinex-derivatives","BTCF0:USTF0",1750791715441,1.502,105550.0,105540.0,1.52600818]
["bitfinex-derivatives","BTCF0:USTF0",1750791715936,0.002,105550.0,105540.0,1.52600818]
["bitfinex-derivatives","BTCF0:USTF0",1750791717933,0.0322,105550.0,105540.0,1.52600818]
["bitfinex-derivatives","BTCF0:USTF0",1750791718635,0.002,105550.0,105540.0,1.52600818]
["bitfinex-derivatives","BTCF0:USTF0",1750791719030,0.002,105550.0,105540.0,1.80340331]
["bitfinex-derivatives","BTCF0:USTF0",1750791719536,0.20472,105560.0,105550.0,0.1893843]
["bitfinex-derivatives","BTCF0:USTF0",1750791719736,0.23752,105560.0,105550.0,1.05757943]
["bitfinex-derivatives","BTCF0:USTF0",1750791719937,0.23752,105560.0,105550.0,1.65583113]
["bitfinex-derivatives","BTCF0:USTF0",1750791720742,0.23952,105560.0,105550.0,1.65583113]
["bitfinex-derivatives","BTCF0:USTF0",1750791721035,0.4288865,105560.0,105550.0,1.65575113]
["bitfinex-derivatives","BTCF0:USTF0",1750791721542,0.4288865,105560.0,105550.0,1.65671113]
["bitfinex-derivatives","BTCF0:USTF0",1750791721930,0.45460135,105560.0,105550.0,1.65671113]
["bitfinex-derivatives","BTCF0:USTF0",1750791722136,0.26523485,105560.0,105550.0,1.65671113]
["bitfinex-derivatives","BTCF0:USTF0",1750791722541,0.23952,105560.0,105550.0,1.65679113]
["bitfinex-derivatives","BTCF0:USTF0",1750791722844,0.0956,105560.0,105550.0,1.65679113]
["bitfinex-derivatives","BTCF0:USTF0",1750791723143,0.0956,105560.0,105550.0,1.65707113]
["bitfinex-derivatives","BTCF0:USTF0",1750791724536,0.0956,105560.0,105550.0,1.06171113]
["bitfinex-derivatives","BTCF0:USTF0",1750791724736,0.0956,105560.0,105550.0,1.65675113]
["bitfinex-derivatives","BTCF0:USTF0",1750791725438,0.0956,105560.0,105550.0,1.06171113]
["bitfinex-derivatives","BTCF0:USTF0",1750791725645,0.0956,105560.0,105550.0,1.65667113]
["bitfinex-derivatives","BTCF0:USTF0",1750791725833,0.12132869,105560.0,105550.0,1.65667113]
["bitfinex-derivatives","BTCF0:USTF0",1750791726146,0.12132869,105560.0,105550.0,1.66031884]
["bitfinex-derivatives","BTCF0:USTF0",1750791726947,0.12132869,105560.0,105550.0,1.38292371]
["bitfinex-derivatives","BTCF0:USTF0",1750791727137,0.12132869,105560.0,105550.0,1.66031884]
["bitfinex-derivatives","BTCF0:USTF0",1750791728047,0.12132869,105560.0,105550.0,1.06535884]
["bitfinex-derivatives","BTCF0:USTF0",1750791728248,0.12132869,105560.0,105550.0,1.66007884]
["bitfinex-derivatives","BTCF0:USTF0",1750791728750,0.12132869,105560.0,105550.0,1.65983884]
["bitfinex-derivatives","BTCF0:USTF0",1750791729143,0.12132869,105560.0,105550.0,1.69173884]
["bitfinex-derivatives","BTCF0:USTF0",1750791729650,0.12132869,105560.0,105550.0,1.41434371]
["bitfinex-derivatives","BTCF0:USTF0",1750791729852,0.12132869,105560.0,105550.0,1.69173884]
["bitfinex-derivatives","BTCF0:USTF0",1750791730147,0.12132869,105560.0,105550.0,1.69153884]
["bitfinex-derivatives","BTCF0:USTF0",1750791730347,0.12132869,105560.0,105550.0,1.65963884]
["bitfinex-derivatives","BTCF0:USTF0",1750791731253,0.0956,105560.0,105550.0,1.65963884]
["bitfinex-derivatives","BTCF0:USTF0",1750791732256,0.2849663,105560.0,105550.0,1.65967884]
["bitfinex-derivatives","BTCF0:USTF0",1750791732451,0.2849663,105560.0,105550.0,0.78796371]
["bitfinex-derivatives","BTCF0:USTF0",1750791732750,0.58799863,105560.0,105550.0,0.78796371]
["bitfinex-derivatives","BTCF0:USTF0",1750791732954,1.18199863,105560.0,105550.0,0.78796371]
["bitfinex-derivatives","BTCF0:USTF0",1750791733356,1.18199863,105560.0,105550.0,0.784316]
["bitfinex-derivatives","BTCF0:USTF0",1750791734550,0.3106035,105560.0,105550.0,1.06171113]
["bitfinex-derivatives","BTCF0:USTF0",1750791734752,1.0486035,105560.0,105550.0,0.784316]
["bitfinex-derivatives","BTCF0:USTF0",1750791734956,1.32599863,105560.0,105550.0,0.784316]
["bitfinex-derivatives","BTCF0:USTF0",1750791736248,1.32599863,105560.0,105550.0,0.78796371]
["bitfinex-derivatives","BTCF0:USTF0",1750791736449,1.0486035,105560.0,105550.0,0.78796371]
["bitfinex-derivatives","BTCF0:USTF0",1750791738055,1.32599863,105560.0,105550.0,0.78796371]
["bitfinex-derivatives","BTCF0:USTF0",1750791738852,1.32599863,105560.0,105550.0,0.42716371]
["bitfinex-derivatives","BTCF0:USTF0",1750791739055,1.32599863,105560.0,105550.0,0.23777941]
["bitfinex-derivatives","BTCF0:USTF0",1750791739257,1.68599863,105560.0,105550.0,0.23777941]
["bitfinex-derivatives","BTCF0:USTF0",1750791739460,1.68599863,105560.0,105550.0,0.2341317]
["bitfinex-derivatives","BTCF0:USTF0",1750791739759,2.04679863,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791740358,2.06679863,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791741066,1.30316143,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791741256,2.04300143,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791741457,1.66300143,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791741657,2.00300143,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791741863,1.66300143,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791742158,1.68866521,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791742358,2.01866521,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791742562,1.68866521,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791742764,2.02866521,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791743165,1.68866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791743870,1.68866521,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791744055,2.05866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791744258,1.68866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791744665,2.05866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791744866,2.00866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791745067,2.05866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791745273,1.68866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791745866,2.00866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791746068,1.68866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791746462,1.99866521,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791746667,1.68866521,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791747064,1.99866521,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791747570,1.99866521,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791749659,1.97300143,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791750566,1.99857771,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791750961,1.97300143,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791751758,1.99857822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791753173,1.25873822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791753366,1.04786309,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791753573,1.64525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791753774,1.32525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791753972,1.65525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791754172,1.32525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791754673,1.69525822,105560.0,105550.0,0.27746361]
["bitfinex-derivatives","BTCF0:USTF0",1750791754967,1.32525822,105560.0,105550.0,0.27746361]
["bitfinex-derivatives","BTCF0:USTF0",1750791755567,1.32525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791755766,1.69525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791755967,1.64525822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791756166,1.32525822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791756368,1.32525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791756564,1.32525822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791756770,1.69525822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791756962,1.32525822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791757364,1.67525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791757569,1.32525822,105560.0,105550.0,0.2738159]
["bitfinex-derivatives","BTCF0:USTF0",1750791757978,1.32485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791758169,1.65485822,105560.0,105550.0,0.3066159]
["bitfinex-derivatives","BTCF0:USTF0",1750791758471,1.32485822,105560.0,105550.0,0.3066159]
["bitfinex-derivatives","BTCF0:USTF0",1750791759581,1.70485822,105560.0,105550.0,0.3066159]
["bitfinex-derivatives","BTCF0:USTF0",1750791759975,1.32485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791760177,1.64485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791760690,1.32485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791760978,1.68485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791761178,1.32485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791761379,1.68485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791761583,1.32485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791762282,1.66485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791762484,1.63485822,105560.0,105550.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1750791762781,1.63485822,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791763181,1.99565822,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791763681,1.99565822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791763882,2.09039556,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791765083,2.16549393,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791768777,2.16549393,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791770080,2.07075659,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791771081,1.79336146,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791771286,1.99565822,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791773985,1.99565822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791774881,1.99565822,105560.0,105550.0,0.08807941]
["bitfinex-derivatives","BTCF0:USTF0",1750791778981,1.99565822,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791779788,1.99565822,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791779983,1.99565822,105560.0,105550.0,0.11997941]
["bitfinex-derivatives","BTCF0:USTF0",1750791780375,0.94873822,105560.0,105550.0,0.11997941]
["bitfinex-derivatives","BTCF0:USTF0",1750791780585,1.22881822,105560.0,105550.0,0.11997941]
["bitfinex-derivatives","BTCF0:USTF0",1750791780789,1.54881822,105560.0,105550.0,0.18167941]
["bitfinex-derivatives","BTCF0:USTF0",1750791780989,1.22881822,105560.0,105550.0,0.18167941]
["bitfinex-derivatives","BTCF0:USTF0",1750791781288,1.59881822,105560.0,105550.0,0.18167941]
["bitfinex-derivatives","BTCF0:USTF0",1750791781488,1.22881822,105560.0,105550.0,0.18167941]
["bitfinex-derivatives","BTCF0:USTF0",1750791781690,1.59881822,105560.0,105550.0,0.18167941]
["bitfinex-derivatives","BTCF0:USTF0",1750791781882,1.23281822,105560.0,105550.0,0.18167941]
["bitfinex-derivatives","BTCF0:USTF0",1750791782083,1.23081822,105560.0,105550.0,0.1780317]
["bitfinex-derivatives","BTCF0:USTF0",1750791782289,1.23581822,105560.0,105550.0,0.1780317]
["bitfinex-derivatives","BTCF0:USTF0",1750791782892,1.60581822,105560.0,105550.0,0.3674159]
["bitfinex-derivatives","BTCF0:USTF0",1750791783195,1.23581822,105560.0,105550.0,0.1780317]
["bitfinex-derivatives","BTCF0:USTF0",1750791783491,1.93661822,105560.0,105550.0,0.1780317]
["bitfinex-derivatives","BTCF0:USTF0",1750791783791,1.94981822,105560.0,105550.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1750791784091,1.98041822,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791784392,2.25846681,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791785486,2.29096681,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791789697,2.25846681,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791789991,2.28866681,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791794392,2.26309002,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791795303,2.28835898,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791796606,1.92755898,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791796901,2.28835898,105560.0,105550.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1750791798100,1.73291526,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791798302,2.28835898,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791801196,2.56608084,105560.0,105550.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1750791801509,0.1893842,105550.0,105540.0,0.0855683]
["bitfinex-derivatives","BTCF0:USTF0",1750791801711,0.1894021,105540.0,105530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750791802006,2.32975478,105540.0,105530.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750791802606,2.60747664,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750791802904,0.1894201,105530.0,105520.0,0.36610846]
["bitfinex-derivatives","BTCF0:USTF0",1750791803104,2.41007882,105530.0,105520.0,0.00610846]
["bitfinex-derivatives","BTCF0:USTF0",1750791803294,2.41007882,105530.0,105520.0,0.18610846]
["bitfinex-derivatives","BTCF0:USTF0",1750791803500,2.85794804,105530.0,105520.0,0.14408015]
["bitfinex-derivatives","BTCF0:USTF0",1750791803906,3.04747604,105530.0,105520.0,0.14408015]
["bitfinex-derivatives","BTCF0:USTF0",1750791804412,2.49226815,105530.0,105520.0,0.14408015]
["bitfinex-derivatives","BTCF0:USTF0",1750791805000,2.49426815,105530.0,105520.0,0.09618935]
["bitfinex-derivatives","BTCF0:USTF0",1750791805306,2.41887608,105530.0,105520.0,0.06571375]
["bitfinex-derivatives","BTCF0:USTF0",1750791805502,2.41887608,105530.0,105520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750791806407,3.15175608,105530.0,105520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750791807209,0.189438,105520.0,105510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750791807404,0.2065237,105510.0,105500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750791807600,0.2065237,105510.0,105500.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750791807601,2.25498804,105510.0,105500.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750791808000,2.25498804,105510.0,105500.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1750791808214,2.25498804,105510.0,105500.0,0.0829065]
["bitfinex-derivatives","BTCF0:USTF0",1750791808507,0.1894739,105500.0,105490.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1750791808713,1.26750055,105500.0,105490.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1750791808899,1.34317858,105500.0,105490.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1750791809308,1.34317858,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750791809504,1.35238446,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750791810006,1.35438446,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750791811201,1.45017568,105500.0,105490.0,0.0193957]
["bitfinex-derivatives","BTCF0:USTF0",1750791811406,0.1894919,105490.0,105480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750791811606,0.1895099,105480.0,105470.0,0.4580334]
["bitfinex-derivatives","BTCF0:USTF0",1750791811797,1.19353655,105480.0,105470.0,0.3280334]
["bitfinex-derivatives","BTCF0:USTF0",1750791812005,0.85353655,105480.0,105470.0,0.3280334]
["bitfinex-derivatives","BTCF0:USTF0",1750791812509,1.47149424,105480.0,105470.0,0.31604771]
["bitfinex-derivatives","BTCF0:USTF0",1750791812708,1.50239424,105480.0,105470.0,0.31604771]
["bitfinex-derivatives","BTCF0:USTF0",1750791812904,1.22443655,105480.0,105470.0,0.31604771]
["bitfinex-derivatives","BTCF0:USTF0",1750791813106,1.53529424,105480.0,105470.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791813306,1.56749424,105480.0,105470.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791813504,1.56749424,105480.0,105470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750791814010,1.66230343,105480.0,105470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750791814509,1.66230343,105480.0,105470.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791814905,1.95847655,105480.0,105470.0,0.25694771]
["bitfinex-derivatives","BTCF0:USTF0",1750791815104,1.96047655,105480.0,105470.0,0.31764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791815510,1.22743655,105480.0,105470.0,0.31764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791815705,1.96047655,105480.0,105470.0,0.31764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791815907,1.96247655,105480.0,105470.0,0.31764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791817209,2.24043424,105480.0,105470.0,0.31764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791817610,2.24043424,105480.0,105470.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1750791817915,2.24043424,105480.0,105470.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1750791817916,2.27253424,105480.0,105470.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1750791818413,2.28994503,105480.0,105470.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750791818611,2.28994503,105480.0,105470.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791820017,2.38475422,105480.0,105470.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791820611,2.38475422,105480.0,105470.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750791821512,2.38475422,105480.0,105470.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791821711,2.36734343,105480.0,105470.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791821917,2.38482515,105480.0,105470.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750791822113,0.1895278,105470.0,105460.0,0.298664]
["bitfinex-derivatives","BTCF0:USTF0",1750791822317,0.1895638,105450.0,105440.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750791822506,1.52064149,105450.0,105440.0,0.29764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791822817,1.20064149,105450.0,105440.0,0.48722951]
["bitfinex-derivatives","BTCF0:USTF0",1750791823013,1.57064149,105450.0,105440.0,0.48722951]
["bitfinex-derivatives","BTCF0:USTF0",1750791823217,1.51064149,105450.0,105440.0,0.29764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791823413,1.56064149,105450.0,105440.0,0.29764771]
["bitfinex-derivatives","BTCF0:USTF0",1750791823618,1.54064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791823822,1.52064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791824120,1.57064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791824417,1.53064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791824613,1.20064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791824815,1.52064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791825111,1.20064149,105450.0,105440.0,0.4835818]
["bitfinex-derivatives","BTCF0:USTF0",1750791825317,1.54064149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791825517,1.54264149,105450.0,105440.0,0.4835818]
["bitfinex-derivatives","BTCF0:USTF0",1750791825817,1.54264149,105450.0,105440.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750791827013,1.29000149,105450.0,105440.0,0.4855818]
["bitfinex-derivatives","BTCF0:USTF0",1750791827319,2.02328149,105450.0,105440.0,0.4855818]
["bitfinex-derivatives","BTCF0:USTF0",1750791827618,2.39797164,105450.0,105440.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1750791827818,2.39797164,105450.0,105440.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1750791828313,2.75877164,105450.0,105440.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1750791828514,3.03672933,105450.0,105440.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1750791828917,3.03672933,105450.0,105440.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1750791829114,2.54521395,105450.0,105440.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1750791829321,2.47317164,105450.0,105440.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1750791829616,2.40877164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791830021,2.75877164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791830323,2.40877164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791830523,2.73877164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791830723,2.73877164,105450.0,105440.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1750791831118,2.00549164,105450.0,105440.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1750791831422,2.73877164,105450.0,105440.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1750791831812,2.00549164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791832018,2.73881164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791832219,2.00549164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791832421,2.77091164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791832621,2.80371164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791832921,2.80375164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791833324,2.83685164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791835314,2.07039164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791835517,2.80375164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791835920,1.72753395,105450.0,105440.0,0.45832921]
["bitfinex-derivatives","BTCF0:USTF0",1750791836119,2.46089395,105450.0,105440.0,0.45832921]
["bitfinex-derivatives","BTCF0:USTF0",1750791836325,2.73885164,105450.0,105440.0,0.45832921]
["bitfinex-derivatives","BTCF0:USTF0",1750791836627,2.73885164,105450.0,105440.0,0.26874771]
["bitfinex-derivatives","BTCF0:USTF0",1750791838425,3.01680933,105450.0,105440.0,0.20564771]
["bitfinex-derivatives","BTCF0:USTF0",1750791838628,3.11050933,105450.0,105440.0,0.20564771]
["bitfinex-derivatives","BTCF0:USTF0",1750791839328,0.1895815,105440.0,105430.0,0.00600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791839528,1.25552934,105440.0,105430.0,0.16600846]
["bitfinex-derivatives","BTCF0:USTF0",1750791840232,1.25552934,105440.0,105430.0,0.19830846]
["bitfinex-derivatives","BTCF0:USTF0",1750791840430,1.27291113,105440.0,105430.0,0.20130846]
["bitfinex-derivatives","BTCF0:USTF0",1750791840622,1.35774782,105440.0,105430.0,0.20130846]
["bitfinex-derivatives","BTCF0:USTF0",1750791840817,1.35974782,105440.0,105430.0,0.20130846]
["bitfinex-derivatives","BTCF0:USTF0",1750791841920,1.32934782,105440.0,105430.0,0.20130846]
["bitfinex-derivatives","BTCF0:USTF0",1750791842125,2.06274782,105440.0,105430.0,0.20130846]
["bitfinex-derivatives","BTCF0:USTF0",1750791842327,2.06274782,105440.0,105430.0,0.23230846]
["bitfinex-derivatives","BTCF0:USTF0",1750791842826,2.06270782,105440.0,105430.0,0.23230846]
["bitfinex-derivatives","BTCF0:USTF0",1750791844923,2.06270782,105440.0,105430.0,0.23595617]
["bitfinex-derivatives","BTCF0:USTF0",1750791845832,1.32934782,105440.0,105430.0,0.23595617]
["bitfinex-derivatives","BTCF0:USTF0",1750791846331,2.06266782,105440.0,105430.0,0.23595617]
["bitfinex-derivatives","BTCF0:USTF0",1750791846824,2.06266782,105440.0,105430.0,0.18599617]
["bitfinex-derivatives","BTCF0:USTF0",1750791847027,2.09496782,105440.0,105430.0,0.15369617]
["bitfinex-derivatives","BTCF0:USTF0",1750791848432,2.17035989,105440.0,105430.0,0.13813192]
["bitfinex-derivatives","BTCF0:USTF0",1750791848631,2.16935989,105440.0,105430.0,0.13513192]
["bitfinex-derivatives","BTCF0:USTF0",1750791848831,1.9044022,105440.0,105430.0,0.13513192]
["bitfinex-derivatives","BTCF0:USTF0",1750791849037,2.18235989,105440.0,105430.0,0.13513192]
["bitfinex-derivatives","BTCF0:USTF0",1750791849237,2.18235989,105440.0,105430.0,0.16543192]
["bitfinex-derivatives","BTCF0:USTF0",1750791850033,2.18235989,105440.0,105430.0,0.16178421]
["bitfinex-derivatives","BTCF0:USTF0",1750791851338,1.44903989,105440.0,105430.0,0.16178421]
["bitfinex-derivatives","BTCF0:USTF0",1750791851538,2.18235989,105440.0,105430.0,0.16178421]
["bitfinex-derivatives","BTCF0:USTF0",1750791852135,2.18235989,105440.0,105430.0,0.13148421]
["bitfinex-derivatives","BTCF0:USTF0",1750791853134,2.20181298,105440.0,105430.0,0.13513192]
["bitfinex-derivatives","BTCF0:USTF0",1750791854536,2.27720505,105440.0,105430.0,0.13513192]
["bitfinex-derivatives","BTCF0:USTF0",1750791854937,2.27720048,105440.0,105430.0,0.13513192]
["bitfinex-derivatives","BTCF0:USTF0",1750791859447,2.43450048,105440.0,105430.0,0.04292682]
["bitfinex-derivatives","BTCF0:USTF0",1750791859753,2.6370661,105440.0,105430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750791859948,2.6370661,105440.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750791859949,0.1895994,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750791860146,1.30295115,105430.0,105420.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750791860350,1.64295115,105430.0,105420.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750791860545,1.72500036,105430.0,105420.0,0.04134589]
["bitfinex-derivatives","BTCF0:USTF0",1750791860754,1.75289841,105430.0,105400.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1750791861053,1.26444388,105410.0,105400.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1750791861252,2.40112483,105410.0,105400.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1750791861449,2.56923521,105410.0,105400.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1750791861653,3.33606937,105410.0,105400.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1750791861855,3.16600483,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791862054,2.77960483,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791862456,2.77952094,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791862957,2.04624094,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791863158,2.77956094,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791863355,2.04624094,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791863558,2.75495925,105410.0,105400.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1750791863960,2.02163925,105410.0,105400.0,0.5148033]
["bitfinex-derivatives","BTCF0:USTF0",1750791864256,2.4645554,105410.0,105400.0,0.5148033]
["bitfinex-derivatives","BTCF0:USTF0",1750791864462,2.05629833,105410.0,105400.0,0.8756033]
["bitfinex-derivatives","BTCF0:USTF0",1750791864653,1.77834064,105410.0,105400.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1750791864852,1.77834064,105410.0,105400.0,0.5148033]
["bitfinex-derivatives","BTCF0:USTF0",1750791865049,1.38502064,105410.0,105400.0,0.5148033]
["bitfinex-derivatives","BTCF0:USTF0",1750791865255,1.77838064,105410.0,105400.0,0.8756033]
["bitfinex-derivatives","BTCF0:USTF0",1750791865956,1.77842064,105410.0,105400.0,1.15356099]
["bitfinex-derivatives","BTCF0:USTF0",1750791866967,1.77842064,105410.0,105400.0,0.8756033]
["bitfinex-derivatives","BTCF0:USTF0",1750791867157,1.04502064,105410.0,105400.0,0.8756033]
["bitfinex-derivatives","BTCF0:USTF0",1750791867555,1.77838064,105410.0,105400.0,0.8756033]
["bitfinex-derivatives","BTCF0:USTF0",1750791867954,1.77838064,105410.0,105400.0,1.34330499]
["bitfinex-derivatives","BTCF0:USTF0",1750791868154,1.04502064,105410.0,105400.0,1.34330499]
["bitfinex-derivatives","BTCF0:USTF0",1750791868357,0.95858064,105410.0,105400.0,1.59330499]
["bitfinex-derivatives","BTCF0:USTF0",1750791868549,0.14144,105430.0,105410.0,0.1422179]
["bitfinex-derivatives","BTCF0:USTF0",1750791868754,0.02460407,105430.0,105420.0,1.56243278]
["bitfinex-derivatives","BTCF0:USTF0",1750791868955,0.51672407,105430.0,105420.0,1.80179997]
["bitfinex-derivatives","BTCF0:USTF0",1750791869155,1.8850636,105440.0,105430.0,0.1895994]
["bitfinex-derivatives","BTCF0:USTF0",1750791869458,1.8850636,105440.0,105430.0,1.0934048]
["bitfinex-derivatives","BTCF0:USTF0",1750791869964,0.2843844,105440.0,105430.0,1.0934048]
["bitfinex-derivatives","BTCF0:USTF0",1750791870155,0.9703464,105440.0,105430.0,1.0934048]
["bitfinex-derivatives","BTCF0:USTF0",1750791870557,0.9773464,105440.0,105430.0,1.0934048]
["bitfinex-derivatives","BTCF0:USTF0",1750791870755,0.9813464,105440.0,105430.0,1.0944048]
["bitfinex-derivatives","BTCF0:USTF0",1750791870956,0.9339489,105440.0,105430.0,1.0944048]
["bitfinex-derivatives","BTCF0:USTF0",1750791871153,0.2005889,105440.0,105430.0,1.0944048]
["bitfinex-derivatives","BTCF0:USTF0",1750791871360,0.9338289,105440.0,105430.0,1.0944048]
["bitfinex-derivatives","BTCF0:USTF0",1750791872266,0.9338289,105440.0,105430.0,1.1253048]
["bitfinex-derivatives","BTCF0:USTF0",1750791872661,0.74424,105440.0,105430.0,1.1253048]
["bitfinex-derivatives","BTCF0:USTF0",1750791872860,0.1524,105440.0,105430.0,1.1253048]
["bitfinex-derivatives","BTCF0:USTF0",1750791873054,0.74424,105440.0,105430.0,1.1253048]
["bitfinex-derivatives","BTCF0:USTF0",1750791873258,0.1524,105440.0,105430.0,1.5649928]
["bitfinex-derivatives","BTCF0:USTF0",1750791873869,0.011,105440.0,105430.0,1.5649928]
["bitfinex-derivatives","BTCF0:USTF0",1750791874964,0.011,105440.0,105430.0,1.64253558]
["bitfinex-derivatives","BTCF0:USTF0",1750791876166,0.011,105440.0,105430.0,1.39253558]
["bitfinex-derivatives","BTCF0:USTF0",1750791877461,0.011,105440.0,105430.0,1.40805327]
["bitfinex-derivatives","BTCF0:USTF0",1750791877663,0.011,105440.0,105430.0,1.21836527]
["bitfinex-derivatives","BTCF0:USTF0",1750791880672,0.011,105440.0,105430.0,0.94040758]
["bitfinex-derivatives","BTCF0:USTF0",1750791880872,0.011,105440.0,105430.0,1.21836527]
["bitfinex-derivatives","BTCF0:USTF0",1750791884272,0.011,105440.0,105430.0,1.40805327]
["bitfinex-derivatives","BTCF0:USTF0",1750791884769,1.3873429,105460.0,105450.0,0.1895634]
["bitfinex-derivatives","BTCF0:USTF0",1750791885072,1.66530059,105460.0,105450.0,0.4295634]
["bitfinex-derivatives","BTCF0:USTF0",1750791885267,1.69740059,105460.0,105450.0,0.4607634]
["bitfinex-derivatives","BTCF0:USTF0",1750791886366,1.69736059,105460.0,105450.0,0.4607634]
["bitfinex-derivatives","BTCF0:USTF0",1750791887474,1.73016059,105460.0,105450.0,0.4607634]
["bitfinex-derivatives","BTCF0:USTF0",1750791887668,1.73016059,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791887869,1.73716059,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791888070,1.4592029,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791888375,1.73712059,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791888873,1.00428059,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791889075,1.01955054,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791889277,0.99067054,105460.0,105450.0,0.4637634]
["bitfinex-derivatives","BTCF0:USTF0",1750791889475,0.9661389,105460.0,105450.0,0.4948634]
["bitfinex-derivatives","BTCF0:USTF0",1750791890369,0.9651389,105460.0,105450.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1750791890566,0.9651389,105460.0,105450.0,0.46641111]
["bitfinex-derivatives","BTCF0:USTF0",1750791891078,0.9973389,105460.0,105450.0,0.46641111]
["bitfinex-derivatives","BTCF0:USTF0",1750791891378,0.9953389,105460.0,105450.0,0.46541111]
["bitfinex-derivatives","BTCF0:USTF0",1750791891579,0.9953389,105460.0,105450.0,0.7433688]
["bitfinex-derivatives","BTCF0:USTF0",1750791892074,0.9953389,105460.0,105450.0,0.46541111]
["bitfinex-derivatives","BTCF0:USTF0",1750791892775,0.9963389,105460.0,105450.0,0.46541111]
["bitfinex-derivatives","BTCF0:USTF0",1750791893171,1.00588378,105460.0,105450.0,0.46541111]
["bitfinex-derivatives","BTCF0:USTF0",1750791893466,1.03046356,105460.0,105450.0,0.46541111]
["bitfinex-derivatives","BTCF0:USTF0",1750791893668,0.09787978,105460.0,105450.0,0.46541111]
["bitfinex-derivatives","BTCF0:USTF0",1750791893870,0.9323454,105460.0,105450.0,1.1041688]
["bitfinex-derivatives","BTCF0:USTF0",1750791894077,0.7428,105460.0,105450.0,1.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1750791894779,0.15024,105460.0,105450.0,1.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1750791894980,0.14924,105460.0,105450.0,1.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1750791895375,0.0631,105470.0,105460.0,0.1895454]
["bitfinex-derivatives","BTCF0:USTF0",1750791895581,0.79678,105470.0,105460.0,1.07980309]
["bitfinex-derivatives","BTCF0:USTF0",1750791895775,0.17424,105470.0,105460.0,1.11060309]
["bitfinex-derivatives","BTCF0:USTF0",1750791896082,0.3006963,105480.0,105470.0,0.1895275]
["bitfinex-derivatives","BTCF0:USTF0",1750791896276,1.04210156,105480.0,105470.0,1.09048519]
["bitfinex-derivatives","BTCF0:USTF0",1750791897176,0.30862156,105480.0,105470.0,1.09048519]
["bitfinex-derivatives","BTCF0:USTF0",1750791897477,1.04238156,105480.0,105470.0,1.09048519]
["bitfinex-derivatives","BTCF0:USTF0",1750791898381,1.04238156,105480.0,105470.0,0.8125275]
["bitfinex-derivatives","BTCF0:USTF0",1750791898581,1.04238156,105480.0,105470.0,1.09048519]
["bitfinex-derivatives","BTCF0:USTF0",1750791900282,1.04237306,105480.0,105470.0,1.09048519]
["bitfinex-derivatives","BTCF0:USTF0",1750791900983,1.04437306,105480.0,105470.0,1.09048519]
["bitfinex-derivatives","BTCF0:USTF0",1750791901284,1.04737306,105480.0,105470.0,1.09148519]
["bitfinex-derivatives","BTCF0:USTF0",1750791901673,1.04737306,105480.0,105470.0,0.8135275]
["bitfinex-derivatives","BTCF0:USTF0",1750791902283,1.04737306,105480.0,105470.0,1.09148519]
["bitfinex-derivatives","BTCF0:USTF0",1750791902676,0.45485306,105480.0,105470.0,1.09148519]
["bitfinex-derivatives","BTCF0:USTF0",1750791902883,0.42425306,105480.0,105470.0,1.09148519]
["bitfinex-derivatives","BTCF0:USTF0",1750791903084,0.42425306,105480.0,105470.0,0.8135275]
["bitfinex-derivatives","BTCF0:USTF0",1750791903388,0.17084356,105480.0,105470.0,1.28110119]
["bitfinex-derivatives","BTCF0:USTF0",1750791903576,0.02960356,105480.0,105470.0,2.15101888]
["bitfinex-derivatives","BTCF0:USTF0",1750791903776,0.02960356,105480.0,105470.0,2.18371888]
["bitfinex-derivatives","BTCF0:USTF0",1750791903976,0.14124,105490.0,105480.0,0.1895095]
["bitfinex-derivatives","BTCF0:USTF0",1750791904276,0.16589402,105490.0,105480.0,1.42052488]
["bitfinex-derivatives","BTCF0:USTF0",1750791904472,0.16589402,105490.0,105480.0,1.14256719]
["bitfinex-derivatives","BTCF0:USTF0",1750791904876,0.16589402,105490.0,105480.0,1.61012488]
["bitfinex-derivatives","BTCF0:USTF0",1750791905282,0.16589402,105490.0,105480.0,1.61959105]
["bitfinex-derivatives","BTCF0:USTF0",1750791905482,0.16989402,105490.0,105480.0,1.62059105]
["bitfinex-derivatives","BTCF0:USTF0",1750791906372,0.006,105490.0,105480.0,1.62059105]
["bitfinex-derivatives","BTCF0:USTF0",1750791906572,0.0313,105500.0,105480.0,1.62059105]
["bitfinex-derivatives","BTCF0:USTF0",1750791906573,0.3928874,105510.0,105480.0,1.47845495]
["bitfinex-derivatives","BTCF0:USTF0",1750791906886,0.45041377,105510.0,105500.0,0.82823129]
["bitfinex-derivatives","BTCF0:USTF0",1750791907078,1.04237377,105510.0,105500.0,1.04823129]
["bitfinex-derivatives","BTCF0:USTF0",1750791907278,1.04237377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791907676,0.45041377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791907872,1.01173377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791908074,1.01289377,105510.0,105500.0,1.10923129]
["bitfinex-derivatives","BTCF0:USTF0",1750791908584,1.01289377,105510.0,105500.0,0.8011736]
["bitfinex-derivatives","BTCF0:USTF0",1750791908784,1.04609377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791908985,1.04809377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791909586,1.04909377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791910291,1.04889377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791910681,0.31569377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791910885,1.04889377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791912289,0.31569377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791912490,1.04773377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791912689,1.04673377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791914086,1.04649377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791914390,0.42177377,105510.0,105500.0,1.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1750791914790,0.42177377,105510.0,105500.0,1.10993129]
["bitfinex-derivatives","BTCF0:USTF0",1750791917387,0.14328,105510.0,105500.0,1.10993129]
["bitfinex-derivatives","BTCF0:USTF0",1750791917588,0.14328,105510.0,105500.0,1.14173129]
["bitfinex-derivatives","BTCF0:USTF0",1750791918091,0.002,105510.0,105500.0,1.14173129]
["bitfinex-derivatives","BTCF0:USTF0",1750791918792,0.002,105510.0,105500.0,1.50253129]
["bitfinex-derivatives","BTCF0:USTF0",1750791918993,0.001,105510.0,105500.0,1.50253129]
["bitfinex-derivatives","BTCF0:USTF0",1750791919188,0.79574,105520.0,105510.0,0.1894556]
["bitfinex-derivatives","BTCF0:USTF0",1750791919390,0.08738136,105520.0,105510.0,1.40957098]
["bitfinex-derivatives","BTCF0:USTF0",1750791919591,0.0322,105520.0,105510.0,1.40957098]
["bitfinex-derivatives","BTCF0:USTF0",1750791919792,0.0322,105520.0,105510.0,1.13161329]
["bitfinex-derivatives","BTCF0:USTF0",1750791920094,0.2527377,105520.0,105510.0,1.13161329]
["bitfinex-derivatives","BTCF0:USTF0",1750791920292,0.0633,105520.0,105510.0,1.13161329]
["bitfinex-derivatives","BTCF0:USTF0",1750791921096,0.0633,105520.0,105510.0,1.13261329]
["bitfinex-derivatives","BTCF0:USTF0",1750791921297,0.02428749,105520.0,105510.0,1.73952636]
["bitfinex-derivatives","BTCF0:USTF0",1750791921495,0.20548,105530.0,105520.0,0.1894376]
["bitfinex-derivatives","BTCF0:USTF0",1750791921789,0.2297762,105530.0,105520.0,1.09879529]
["bitfinex-derivatives","BTCF0:USTF0",1750791922194,0.2297762,105530.0,105520.0,1.13009529]
["bitfinex-derivatives","BTCF0:USTF0",1750791922393,0.1986762,105530.0,105520.0,1.13009529]
["bitfinex-derivatives","BTCF0:USTF0",1750791922592,0.19870995,105530.0,105520.0,1.13009529]
["bitfinex-derivatives","BTCF0:USTF0",1750791922791,0.16560995,105530.0,105520.0,1.35132329]
["bitfinex-derivatives","BTCF0:USTF0",1750791922992,1.1147552,105550.0,105540.0,0.1894017]
["bitfinex-derivatives","BTCF0:USTF0",1750791923295,1.1390872,105550.0,105540.0,0.3894017]
["bitfinex-derivatives","BTCF0:USTF0",1750791923686,0.122432,105550.0,105540.0,0.66735939]
["bitfinex-derivatives","BTCF0:USTF0",1750791923884,0.263712,105550.0,105540.0,0.3894017]
["bitfinex-derivatives","BTCF0:USTF0",1750791924198,0.4530957,105550.0,105540.0,0.66735939]
["bitfinex-derivatives","BTCF0:USTF0",1750791924492,0.263712,105550.0,105540.0,0.3894017]
["bitfinex-derivatives","BTCF0:USTF0",1750791924688,0.165612,105550.0,105540.0,1.02815939]
["bitfinex-derivatives","BTCF0:USTF0",1750791924894,0.3579957,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791925093,0.2807157,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791926691,0.091332,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791927394,0.2807158,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791927698,0.2837158,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791927890,0.2827158,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791928093,0.2797158,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791928695,0.2787158,105550.0,105540.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1750791930804,0.056432,105550.0,105540.0,1.09225939]
["bitfinex-derivatives","BTCF0:USTF0",1750791931804,0.2458158,105550.0,105540.0,1.09225939]
["bitfinex-derivatives","BTCF0:USTF0",1750791932103,0.056432,105550.0,105540.0,1.09225939]
["bitfinex-derivatives","BTCF0:USTF0",1750791932304,0.025332,105550.0,105540.0,1.09225939]
["bitfinex-derivatives","BTCF0:USTF0",1750791932500,0.1903838,105550.0,105540.0,1.09225939]
["bitfinex-derivatives","BTCF0:USTF0",1750791932807,0.1903838,105550.0,105540.0,1.68337939]
["bitfinex-derivatives","BTCF0:USTF0",1750791933107,0.2234838,105550.0,105540.0,1.68337939]
["bitfinex-derivatives","BTCF0:USTF0",1750791933404,0.24787961,105550.0,105540.0,1.68337939]
["bitfinex-derivatives","BTCF0:USTF0",1750791934401,0.24787961,105550.0,105540.0,1.4053817]
["bitfinex-derivatives","BTCF0:USTF0",1750791934706,0.24787961,105550.0,105540.0,1.68333939]
["bitfinex-derivatives","BTCF0:USTF0",1750791935406,0.24787961,105550.0,105540.0,1.6869871]
["bitfinex-derivatives","BTCF0:USTF0",1750791936008,0.24787961,105550.0,105540.0,1.0959071]
["bitfinex-derivatives","BTCF0:USTF0",1750791936300,0.24787961,105550.0,105540.0,1.6869871]
["bitfinex-derivatives","BTCF0:USTF0",1750791937703,0.24787961,105550.0,105540.0,1.40902941]
["bitfinex-derivatives","BTCF0:USTF0",1750791937895,0.24787961,105550.0,105540.0,1.6869871]
["bitfinex-derivatives","BTCF0:USTF0",1750791943210,0.24787961,105550.0,105540.0,1.0959071]
["bitfinex-derivatives","BTCF0:USTF0",1750791943410,1.2266373,105550.0,105540.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791943711,1.9895173,105550.0,105540.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791945705,1.9895173,105550.0,105540.0,0.39304951]
["bitfinex-derivatives","BTCF0:USTF0",1750791945905,1.9895573,105550.0,105540.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791950312,1.2574373,105550.0,105540.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750791950616,2.78214808,105550.0,105540.0,0.16264771]
["bitfinex-derivatives","BTCF0:USTF0",1750791950919,2.50419039,105550.0,105540.0,0.16264771]
["bitfinex-derivatives","BTCF0:USTF0",1750791951118,3.32303039,105550.0,105540.0,0.16264771]
["bitfinex-derivatives","BTCF0:USTF0",1750791953219,3.07303039,105550.0,105540.0,0.16264771]
["bitfinex-derivatives","BTCF0:USTF0",1750791956320,2.9979333,105550.0,105540.0,0.16264771]
["bitfinex-derivatives","BTCF0:USTF0",1750791960120,0.1894017,105540.0,105530.0,0.26871591]
["bitfinex-derivatives","BTCF0:USTF0",1750791960325,0.1894376,105520.0,105510.0,0.01559307]
["bitfinex-derivatives","BTCF0:USTF0",1750791960524,1.2239511,105520.0,105510.0,0.24559307]
["bitfinex-derivatives","BTCF0:USTF0",1750791960823,1.3165511,105520.0,105510.0,0.24559307]
["bitfinex-derivatives","BTCF0:USTF0",1750791961024,2.0073511,105520.0,105510.0,0.24559307]
["bitfinex-derivatives","BTCF0:USTF0",1750791961219,1.6773511,105520.0,105510.0,0.24559307]
["bitfinex-derivatives","BTCF0:USTF0",1750791961419,1.6773511,105520.0,105510.0,0.43504867]
["bitfinex-derivatives","BTCF0:USTF0",1750791961925,1.6773511,105520.0,105510.0,0.24559307]
["bitfinex-derivatives","BTCF0:USTF0",1750791962119,2.0573511,105520.0,105510.0,0.24759307]
["bitfinex-derivatives","BTCF0:USTF0",1750791962327,1.9973511,105520.0,105510.0,0.24759307]
["bitfinex-derivatives","BTCF0:USTF0",1750791962520,1.6773511,105520.0,105510.0,0.24759307]
["bitfinex-derivatives","BTCF0:USTF0",1750791962921,1.2651911,105520.0,105510.0,0.24759307]
["bitfinex-derivatives","BTCF0:USTF0",1750791963120,1.9973911,105520.0,105510.0,0.24759307]
["bitfinex-derivatives","BTCF0:USTF0",1750791964128,1.68673297,105520.0,105510.0,0.43704867]
["bitfinex-derivatives","BTCF0:USTF0",1750791964322,1.68673297,105520.0,105510.0,0.24759307]
["bitfinex-derivatives","BTCF0:USTF0",1750791964532,1.68673297,105520.0,105510.0,0.24659307]
["bitfinex-derivatives","BTCF0:USTF0",1750791964729,1.68673297,105520.0,105510.0,0.43969638]
["bitfinex-derivatives","BTCF0:USTF0",1750791965725,0.64587528,105520.0,105510.0,0.43969638]
["bitfinex-derivatives","BTCF0:USTF0",1750791965926,0.98567528,105520.0,105510.0,1.10895407]
["bitfinex-derivatives","BTCF0:USTF0",1750791966127,1.26363297,105520.0,105510.0,0.50309638]
["bitfinex-derivatives","BTCF0:USTF0",1750791966328,1.01777528,105520.0,105510.0,0.86389638]
["bitfinex-derivatives","BTCF0:USTF0",1750791967933,0.28557528,105520.0,105510.0,0.86389638]
["bitfinex-derivatives","BTCF0:USTF0",1750791968133,0.98567528,105520.0,105510.0,0.86389638]
["bitfinex-derivatives","BTCF0:USTF0",1750791971235,0.93097947,105520.0,105510.0,1.14185407]
["bitfinex-derivatives","BTCF0:USTF0",1750791971438,0.93097947,105520.0,105510.0,0.89559638]
["bitfinex-derivatives","BTCF0:USTF0",1750791971733,0.95522314,105520.0,105510.0,1.17355407]
["bitfinex-derivatives","BTCF0:USTF0",1750791971939,0.95522314,105520.0,105510.0,1.17655407]
["bitfinex-derivatives","BTCF0:USTF0",1750791974548,0.9552565,105520.0,105510.0,1.17655407]
["bitfinex-derivatives","BTCF0:USTF0",1750791974931,0.9552565,105520.0,105510.0,0.89859638]
["bitfinex-derivatives","BTCF0:USTF0",1750791975138,1.23321419,105520.0,105510.0,0.89859638]
["bitfinex-derivatives","BTCF0:USTF0",1750791975336,0.9552565,105520.0,105510.0,0.89859638]
["bitfinex-derivatives","BTCF0:USTF0",1750791977141,0.9215975,105520.0,105510.0,1.17655407]
["bitfinex-derivatives","BTCF0:USTF0",1750791978842,0.2367876,105530.0,105520.0,0.18955769]
["bitfinex-derivatives","BTCF0:USTF0",1750791979044,0.99324159,105530.0,105520.0,0.74931538]
["bitfinex-derivatives","BTCF0:USTF0",1750791979232,0.3778676,105530.0,105520.0,1.11011538]
["bitfinex-derivatives","BTCF0:USTF0",1750791979436,0.9689476,105530.0,105520.0,1.11011538]
["bitfinex-derivatives","BTCF0:USTF0",1750791979643,0.9689476,105530.0,105520.0,0.83215769]
["bitfinex-derivatives","BTCF0:USTF0",1750791980038,0.9990476,105530.0,105520.0,0.83315769]
["bitfinex-derivatives","BTCF0:USTF0",1750791980848,0.9689476,105530.0,105520.0,0.83315769]
["bitfinex-derivatives","BTCF0:USTF0",1750791981242,0.99324805,105530.0,105520.0,0.83315769]
["bitfinex-derivatives","BTCF0:USTF0",1750791981636,0.99324805,105530.0,105520.0,1.11111538]
["bitfinex-derivatives","BTCF0:USTF0",1750791982549,0.75642045,105530.0,105520.0,1.12064066]
["bitfinex-derivatives","BTCF0:USTF0",1750791982745,0.20636106,105540.0,105530.0,0.1894197]
["bitfinex-derivatives","BTCF0:USTF0",1750791982941,0.86907161,105540.0,105530.0,1.13117739]
["bitfinex-derivatives","BTCF0:USTF0",1750791983144,0.86907161,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791983542,0.04127261,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791983739,0.82171441,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791983945,0.63231261,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791984149,0.04127261,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791984344,0.60799296,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791984944,0.60795296,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791985650,0.60895296,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791986147,0.01795296,105540.0,105530.0,1.16397739]
["bitfinex-derivatives","BTCF0:USTF0",1750791987646,0.001,105540.0,105530.0,1.17968059]
["bitfinex-derivatives","BTCF0:USTF0",1750791988744,0.73204,105550.0,105540.0,0.1894018]
["bitfinex-derivatives","BTCF0:USTF0",1750791988948,0.73204,105550.0,105540.0,1.13035949]
["bitfinex-derivatives","BTCF0:USTF0",1750791989148,0.7557132,105560.0,105550.0,0.1893838]
["bitfinex-derivatives","BTCF0:USTF0",1750791989348,1.51208069,105560.0,105550.0,0.73814149]
["bitfinex-derivatives","BTCF0:USTF0",1750791989553,1.41735129,105560.0,105550.0,0.73814149]
["bitfinex-derivatives","BTCF0:USTF0",1750791989748,1.05655129,105560.0,105550.0,0.77074149]
["bitfinex-derivatives","BTCF0:USTF0",1750791990146,1.02585129,105560.0,105550.0,0.77074149]
["bitfinex-derivatives","BTCF0:USTF0",1750791990448,1.02685129,105560.0,105550.0,0.77074149]
["bitfinex-derivatives","BTCF0:USTF0",1750791990648,0.3642459,105560.0,105550.0,0.77074149]
["bitfinex-derivatives","BTCF0:USTF0",1750791990843,0.733,105560.0,105550.0,1.16364149]
["bitfinex-derivatives","BTCF0:USTF0",1750791991242,0.94668173,105560.0,105550.0,1.16364149]
["bitfinex-derivatives","BTCF0:USTF0",1750791991445,0.9223659,105560.0,105550.0,1.16364149]
["bitfinex-derivatives","BTCF0:USTF0",1750791991950,0.94667228,105560.0,105550.0,1.13154149]
["bitfinex-derivatives","BTCF0:USTF0",1750791992143,0.97727228,105560.0,105550.0,1.13154149]
["bitfinex-derivatives","BTCF0:USTF0",1750791992342,0.97727228,105560.0,105550.0,1.20726654]
["bitfinex-derivatives","BTCF0:USTF0",1750791992542,0.9529659,105560.0,105550.0,1.20726654]
["bitfinex-derivatives","BTCF0:USTF0",1750791995054,0.9529659,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750791996549,0.9529659,105560.0,105550.0,0.93295656]
["bitfinex-derivatives","BTCF0:USTF0",1750791996754,0.9529659,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750791998154,0.2209659,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750791998453,0.8118059,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750792000457,0.2209659,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750792000657,0.7811659,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750792001451,0.8117659,105560.0,105550.0,1.21091425]
["bitfinex-derivatives","BTCF0:USTF0",1750792002261,0.8107659,105560.0,105550.0,1.17831425]
["bitfinex-derivatives","BTCF0:USTF0",1750792002455,0.8426659,105560.0,105550.0,1.17831425]
["bitfinex-derivatives","BTCF0:USTF0",1750792002649,0.8426659,105560.0,105550.0,1.14951425]
["bitfinex-derivatives","BTCF0:USTF0",1750792003055,0.8436659,105560.0,105550.0,0.87155656]
["bitfinex-derivatives","BTCF0:USTF0",1750792003253,0.8436659,105560.0,105550.0,0.86955656]
["bitfinex-derivatives","BTCF0:USTF0",1750792003859,0.8436659,105560.0,105550.0,1.14751425]
["bitfinex-derivatives","BTCF0:USTF0",1750792007166,0.8436659,105560.0,105550.0,1.17931425]
["bitfinex-derivatives","BTCF0:USTF0",1750792008360,0.8117659,105560.0,105550.0,1.17931425]
["bitfinex-derivatives","BTCF0:USTF0",1750792008662,0.8117659,105560.0,105550.0,1.20951425]
["bitfinex-derivatives","BTCF0:USTF0",1750792010261,0.83604596,105560.0,105550.0,1.20951425]
["bitfinex-derivatives","BTCF0:USTF0",1750792010665,0.24524596,105560.0,105550.0,1.20951425]
["bitfinex-derivatives","BTCF0:USTF0",1750792013366,0.24524596,105560.0,105550.0,1.17931425]
["bitfinex-derivatives","BTCF0:USTF0",1750792014763,0.24524596,105560.0,105550.0,0.86955656]
["bitfinex-derivatives","BTCF0:USTF0",1750792014969,0.27764596,105560.0,105550.0,1.14751425]
["bitfinex-derivatives","BTCF0:USTF0",1750792016562,0.27764596,105560.0,105550.0,1.17761425]
["bitfinex-derivatives","BTCF0:USTF0",1750792017555,0.24524596,105560.0,105550.0,1.21071425]
["bitfinex-derivatives","BTCF0:USTF0",1750792018566,0.02528006,105560.0,105550.0,1.21071425]
["bitfinex-derivatives","BTCF0:USTF0",1750792018869,0.21464596,105560.0,105550.0,1.21071425]
["bitfinex-derivatives","BTCF0:USTF0",1750792019577,0.02528006,105560.0,105550.0,1.21071425]
["bitfinex-derivatives","BTCF0:USTF0",1750792019869,0.02528006,105560.0,105550.0,1.24291425]
["bitfinex-derivatives","BTCF0:USTF0",1750792021465,0.02428006,105560.0,105550.0,1.24291425]
["bitfinex-derivatives","BTCF0:USTF0",1750792021666,0.2037,105570.0,105560.0,0.1893659]
["bitfinex-derivatives","BTCF0:USTF0",1750792021964,0.22803695,105570.0,105560.0,1.10002359]
["bitfinex-derivatives","BTCF0:USTF0",1750792022267,0.16533695,105570.0,105560.0,1.10002359]
["bitfinex-derivatives","BTCF0:USTF0",1750792022660,0.16533695,105570.0,105560.0,1.10102359]
["bitfinex-derivatives","BTCF0:USTF0",1750792024471,0.16533695,105570.0,105560.0,1.69166359]
["bitfinex-derivatives","BTCF0:USTF0",1750792024859,0.02433695,105570.0,105560.0,1.10102359]
["bitfinex-derivatives","BTCF0:USTF0",1750792025670,0.02433695,105570.0,105560.0,1.1046713]
["bitfinex-derivatives","BTCF0:USTF0",1750792027374,0.21368485,105570.0,105560.0,1.1046713]
["bitfinex-derivatives","BTCF0:USTF0",1750792027870,0.02433695,105570.0,105560.0,1.1046713]
["bitfinex-derivatives","BTCF0:USTF0",1750792030171,0.02433695,105570.0,105560.0,1.38262899]
["bitfinex-derivatives","BTCF0:USTF0",1750792030359,0.032,105580.0,105570.0,0.18946799]
["bitfinex-derivatives","BTCF0:USTF0",1750792030563,0.032,105580.0,105570.0,1.09222568]
["bitfinex-derivatives","BTCF0:USTF0",1750792030564,0.05632945,105580.0,105570.0,1.09222568]
["bitfinex-derivatives","BTCF0:USTF0",1750792031167,0.05632945,105580.0,105570.0,0.82991788]
["bitfinex-derivatives","BTCF0:USTF0",1750792031469,0.05732945,105580.0,105570.0,1.10787557]
["bitfinex-derivatives","BTCF0:USTF0",1750792032270,0.24665955,105580.0,105570.0,0.82991788]
["bitfinex-derivatives","BTCF0:USTF0",1750792032470,0.24665955,105580.0,105570.0,1.10787557]
["bitfinex-derivatives","BTCF0:USTF0",1750792032673,0.55571724,105580.0,105570.0,0.40511788]
["bitfinex-derivatives","BTCF0:USTF0",1750792032875,0.58871724,105580.0,105570.0,0.40511788]
["bitfinex-derivatives","BTCF0:USTF0",1750792033176,0.31075955,105580.0,105570.0,0.40511788]
["bitfinex-derivatives","BTCF0:USTF0",1750792035778,0.31075955,105580.0,105570.0,0.68307557]
["bitfinex-derivatives","BTCF0:USTF0",1750792038781,0.0971,105580.0,105570.0,1.04387557]
["bitfinex-derivatives","BTCF0:USTF0",1750792039483,0.0971,105580.0,105570.0,1.07687557]
["bitfinex-derivatives","BTCF0:USTF0",1750792039985,0.001,105580.0,105570.0,1.36432187]
["bitfinex-derivatives","BTCF0:USTF0",1750792040180,0.001,105580.0,105570.0,1.39562187]
["bitfinex-derivatives","BTCF0:USTF0",1750792040378,0.001,105580.0,105570.0,1.42792187]
["bitfinex-derivatives","BTCF0:USTF0",1750792040786,0.001,105580.0,105570.0,1.43156958]
["bitfinex-derivatives","BTCF0:USTF0",1750792041084,0.001,105580.0,105570.0,1.62100958]
["bitfinex-derivatives","BTCF0:USTF0",1750792041380,0.2826943,105600.0,105590.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1750792041581,0.11771903,105600.0,105590.0,1.02806979]
["bitfinex-derivatives","BTCF0:USTF0",1750792042680,0.11771903,105600.0,105590.0,1.02906979]
["bitfinex-derivatives","BTCF0:USTF0",1750792042978,0.30701323,105600.0,105590.0,1.02906979]
["bitfinex-derivatives","BTCF0:USTF0",1750792044087,0.08751903,105600.0,105590.0,1.06156979]
["bitfinex-derivatives","BTCF0:USTF0",1750792044386,0.0327,105600.0,105590.0,1.06156979]
["bitfinex-derivatives","BTCF0:USTF0",1750792044584,0.0327,105600.0,105590.0,1.09156979]
["bitfinex-derivatives","BTCF0:USTF0",1750792044788,1.0284674,105610.0,105600.0,0.1892942]
["bitfinex-derivatives","BTCF0:USTF0",1750792044979,1.03816271,105610.0,105600.0,1.06055189]
["bitfinex-derivatives","BTCF0:USTF0",1750792045283,1.03816271,105610.0,105600.0,1.33850958]
["bitfinex-derivatives","BTCF0:USTF0",1750792045284,0.19786651,105610.0,105600.0,1.33850958]
["bitfinex-derivatives","BTCF0:USTF0",1750792045487,0.17354,105610.0,105600.0,1.36850958]
["bitfinex-derivatives","BTCF0:USTF0",1750792045682,0.14084,105610.0,105600.0,1.36850958]
["bitfinex-derivatives","BTCF0:USTF0",1750792045982,0.2830583,105620.0,105610.0,0.1892762]
["bitfinex-derivatives","BTCF0:USTF0",1750792046182,0.11812605,105620.0,105610.0,1.04803389]
["bitfinex-derivatives","BTCF0:USTF0",1750792046383,0.11812605,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792046576,0.08772605,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792046782,0.0634,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792046982,0.0634,105620.0,105610.0,1.11977028]
["bitfinex-derivatives","BTCF0:USTF0",1750792047182,0.0644,105620.0,105610.0,1.11043389]
["bitfinex-derivatives","BTCF0:USTF0",1750792047382,0.2536584,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792047778,0.2840584,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792047975,0.0948,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792048376,0.2840583,105620.0,105610.0,1.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1750792048786,0.0948,105620.0,105610.0,1.1562763]
["bitfinex-derivatives","BTCF0:USTF0",1750792048986,0.2840583,105620.0,105610.0,1.1562763]
["bitfinex-derivatives","BTCF0:USTF0",1750792050694,0.2850583,105620.0,105610.0,1.1562763]
["bitfinex-derivatives","BTCF0:USTF0",1750792051190,0.30939531,105620.0,105610.0,0.84631861]
["bitfinex-derivatives","BTCF0:USTF0",1750792051890,0.30939531,105620.0,105610.0,1.1242763]
["bitfinex-derivatives","BTCF0:USTF0",1750792052684,0.56301599,105620.0,105610.0,0.4092762]
["bitfinex-derivatives","BTCF0:USTF0",1750792052880,0.58301599,105620.0,105610.0,0.4092762]
["bitfinex-derivatives","BTCF0:USTF0",1750792053085,0.60734411,105620.0,105610.0,0.4092762]
["bitfinex-derivatives","BTCF0:USTF0",1750792053886,0.60734411,105620.0,105610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792053887,0.94814411,105620.0,105610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792054091,1.74751211,105620.0,105610.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750792054388,0.1892762,105610.0,105600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750792054591,0.1892942,105600.0,105590.0,0.3893083]
["bitfinex-derivatives","BTCF0:USTF0",1750792054793,0.88348001,105600.0,105590.0,0.3993083]
["bitfinex-derivatives","BTCF0:USTF0",1750792056185,1.19348001,105600.0,105590.0,0.3993083]
["bitfinex-derivatives","BTCF0:USTF0",1750792056390,0.88348001,105600.0,105590.0,0.3993121]
["bitfinex-derivatives","BTCF0:USTF0",1750792056688,0.88348001,105600.0,105590.0,0.4316121]
["bitfinex-derivatives","BTCF0:USTF0",1750792056890,0.88348001,105600.0,105590.0,0.4326121]
["bitfinex-derivatives","BTCF0:USTF0",1750792057692,0.63642232,105600.0,105590.0,0.4326121]
["bitfinex-derivatives","BTCF0:USTF0",1750792057891,0.91438001,105600.0,105590.0,0.4326121]
["bitfinex-derivatives","BTCF0:USTF0",1750792059495,0.63642232,105600.0,105590.0,0.4326121]
["bitfinex-derivatives","BTCF0:USTF0",1750792061594,0.60552232,105600.0,105590.0,0.4326121]
["bitfinex-derivatives","BTCF0:USTF0",1750792061797,0.60552232,105600.0,105590.0,0.4626121]
["bitfinex-derivatives","BTCF0:USTF0",1750792063099,0.60552232,105600.0,105590.0,0.74056979]
["bitfinex-derivatives","BTCF0:USTF0",1750792063499,0.60552232,105600.0,105590.0,0.4626121]
["bitfinex-derivatives","BTCF0:USTF0",1750792064193,1.33636232,105600.0,105590.0,0.4626121]
["bitfinex-derivatives","BTCF0:USTF0",1750792064395,0.97556232,105600.0,105590.0,0.77176979]
["bitfinex-derivatives","BTCF0:USTF0",1750792065998,0.97556232,105600.0,105590.0,0.4938121]
["bitfinex-derivatives","BTCF0:USTF0",1750792069190,0.97556232,105600.0,105590.0,0.49745981]
["bitfinex-derivatives","BTCF0:USTF0",1750792070501,1.25352001,105600.0,105590.0,0.49745981]
["bitfinex-derivatives","BTCF0:USTF0",1750792070703,1.25352001,105600.0,105590.0,0.46625981]
["bitfinex-derivatives","BTCF0:USTF0",1750792070900,1.00586232,105600.0,105590.0,0.46625981]
["bitfinex-derivatives","BTCF0:USTF0",1750792071096,1.28382001,105600.0,105590.0,0.46625981]
["bitfinex-derivatives","BTCF0:USTF0",1750792071896,1.25352001,105600.0,105590.0,0.46625981]
["bitfinex-derivatives","BTCF0:USTF0",1750792088426,0.97556232,105600.0,105590.0,0.46625981]
["bitfinex-derivatives","BTCF0:USTF0",1750792089324,0.94414232,105600.0,105590.0,0.7442175]
["bitfinex-derivatives","BTCF0:USTF0",1750792089515,0.94414232,105600.0,105590.0,0.7764175]
["bitfinex-derivatives","BTCF0:USTF0",1750792091025,0.21362232,105600.0,105590.0,0.7764175]
["bitfinex-derivatives","BTCF0:USTF0",1750792091220,0.94390232,105600.0,105590.0,0.49845981]
["bitfinex-derivatives","BTCF0:USTF0",1750792091921,0.97610232,105600.0,105590.0,0.49845981]
["bitfinex-derivatives","BTCF0:USTF0",1750792092222,1.25406001,105600.0,105590.0,0.49845981]
["bitfinex-derivatives","BTCF0:USTF0",1750792092420,1.61486001,105600.0,105590.0,0.46625971]
["bitfinex-derivatives","BTCF0:USTF0",1750792092624,1.61486001,105600.0,105590.0,0.43625971]
["bitfinex-derivatives","BTCF0:USTF0",1750792092818,1.64486001,105600.0,105590.0,0.43625971]
["bitfinex-derivatives","BTCF0:USTF0",1750792093124,1.64486001,105600.0,105590.0,0.43625981]
["bitfinex-derivatives","BTCF0:USTF0",1750792094121,1.64486001,105600.0,105590.0,0.46665981]
["bitfinex-derivatives","BTCF0:USTF0",1750792095925,0.94390232,105600.0,105590.0,0.7446175]
["bitfinex-derivatives","BTCF0:USTF0",1750792096123,0.94390232,105600.0,105590.0,0.7748175]
["bitfinex-derivatives","BTCF0:USTF0",1750792097528,0.21362232,105600.0,105590.0,0.7748175]
["bitfinex-derivatives","BTCF0:USTF0",1750792097728,0.94374232,105600.0,105590.0,0.7748175]
["bitfinex-derivatives","BTCF0:USTF0",1750792098521,0.94374232,105600.0,105590.0,0.77116979]
["bitfinex-derivatives","BTCF0:USTF0",1750792099631,0.94374232,105600.0,105590.0,0.7748175]
["bitfinex-derivatives","BTCF0:USTF0",1750792102326,0.94374232,105600.0,105590.0,1.1356175]
["bitfinex-derivatives","BTCF0:USTF0",1750792102737,0.94374232,105600.0,105590.0,0.49685981]
["bitfinex-derivatives","BTCF0:USTF0",1750792103034,0.9194142,105600.0,105590.0,0.49685981]
["bitfinex-derivatives","BTCF0:USTF0",1750792103234,1.58289357,105600.0,105590.0,0.46665981]
["bitfinex-derivatives","BTCF0:USTF0",1750792103735,1.64689357,105600.0,105590.0,0.46665981]
["bitfinex-derivatives","BTCF0:USTF0",1750792107337,2.00689357,105600.0,105590.0,0.46665981]
["bitfinex-derivatives","BTCF0:USTF0",1750792107640,2.00689357,105600.0,105590.0,0.21464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792107641,2.47425126,105600.0,105590.0,0.21464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792107827,0.1893121,105590.0,105580.0,0.20296249]
["bitfinex-derivatives","BTCF0:USTF0",1750792108034,0.1893121,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750792108035,0.20619562,105570.0,105560.0,0.2222648]
["bitfinex-derivatives","BTCF0:USTF0",1750792108234,0.20619562,105570.0,105560.0,0.4422648]
["bitfinex-derivatives","BTCF0:USTF0",1750792108235,1.23879499,105570.0,105560.0,0.4422648]
["bitfinex-derivatives","BTCF0:USTF0",1750792108541,1.26979499,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792108839,1.27904228,105570.0,105560.0,0.5053648]
["bitfinex-derivatives","BTCF0:USTF0",1750792111934,1.63984228,105570.0,105560.0,0.5053648]
["bitfinex-derivatives","BTCF0:USTF0",1750792112135,1.63984228,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792113134,1.98234228,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792113534,1.98334228,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792113738,1.67334228,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792113941,1.75334228,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792114734,1.72184228,105570.0,105560.0,0.4742648]
["bitfinex-derivatives","BTCF0:USTF0",1750792115034,1.72184228,105570.0,105560.0,0.47791251]
["bitfinex-derivatives","BTCF0:USTF0",1750792116037,1.95184228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792116234,1.98424228,105570.0,105560.0,0.47791361]
["bitfinex-derivatives","BTCF0:USTF0",1750792118432,1.74424228,105570.0,105560.0,0.47791361]
["bitfinex-derivatives","BTCF0:USTF0",1750792120243,2.05424228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792120446,2.05424228,105570.0,105560.0,0.47791351]
["bitfinex-derivatives","BTCF0:USTF0",1750792121642,2.05424228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792122345,1.67424228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792122547,1.74424228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792122743,2.00424228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792123844,1.67424228,105570.0,105560.0,0.28854771]
["bitfinex-derivatives","BTCF0:USTF0",1750792124345,2.02424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792124744,1.74424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792125244,2.00424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792125847,1.74424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792126144,1.74424228,105570.0,105560.0,0.44591361]
["bitfinex-derivatives","BTCF0:USTF0",1750792126643,1.74424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792127247,1.74424228,105570.0,105560.0,0.44591361]
["bitfinex-derivatives","BTCF0:USTF0",1750792128745,1.74424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792129141,1.67424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792130140,1.67424228,105570.0,105560.0,0.44591351]
["bitfinex-derivatives","BTCF0:USTF0",1750792131441,1.67424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792132942,2.01424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792133239,1.67424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792133440,2.31219997,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792134535,2.03424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792134939,2.31219997,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792135448,2.03424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792136742,2.01424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792138643,1.67424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792138849,1.99424228,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792140648,2.27219997,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792140846,2.36692833,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792141150,2.36702833,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792144256,3.18578833,105570.0,105560.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1750792144649,3.37524433,105570.0,105560.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792145753,3.18578833,105570.0,105560.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792145950,3.37524433,105570.0,105560.0,0.22364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792146152,3.45050127,105570.0,105560.0,0.17265091]
["bitfinex-derivatives","BTCF0:USTF0",1750792146348,3.45050127,105570.0,105560.0,0.1690032]
["bitfinex-derivatives","BTCF0:USTF0",1750792146752,3.26104527,105570.0,105560.0,0.1690032]
["bitfinex-derivatives","BTCF0:USTF0",1750792147351,3.26104527,105570.0,105560.0,0.17265091]
["bitfinex-derivatives","BTCF0:USTF0",1750792147553,3.45050127,105570.0,105560.0,0.17265091]
["bitfinex-derivatives","BTCF0:USTF0",1750792148757,3.76104527,105570.0,105560.0,0.17265091]
["bitfinex-derivatives","BTCF0:USTF0",1750792149659,3.95050127,105570.0,105560.0,0.10343321]
["bitfinex-derivatives","BTCF0:USTF0",1750792150158,3.95050127,105570.0,105560.0,0.05697061]
["bitfinex-derivatives","BTCF0:USTF0",1750792150363,0.1893658,105560.0,105550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750792150558,1.28464517,105560.0,105550.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1750792151162,1.37938251,105560.0,105550.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1750792151354,1.37938251,105560.0,105550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792152160,1.53658251,105560.0,105550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792153059,1.61183945,105560.0,105550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792153258,0.1893838,105550.0,105540.0,0.3396178]
["bitfinex-derivatives","BTCF0:USTF0",1750792153465,0.1894556,105510.0,105500.0,0.01528665]
["bitfinex-derivatives","BTCF0:USTF0",1750792153657,1.95141497,105510.0,105500.0,0.20678665]
["bitfinex-derivatives","BTCF0:USTF0",1750792153858,1.58141497,105510.0,105500.0,0.20678665]
["bitfinex-derivatives","BTCF0:USTF0",1750792154162,1.95141497,105510.0,105500.0,0.20678665]
["bitfinex-derivatives","BTCF0:USTF0",1750792154359,1.95141497,105510.0,105500.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750792154567,1.95141497,105510.0,105500.0,0.3809735]
["bitfinex-derivatives","BTCF0:USTF0",1750792154863,1.66141497,105510.0,105500.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1750792155064,1.91141497,105510.0,105500.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1750792155267,1.98835273,105510.0,105500.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1750792155466,1.98835273,105510.0,105500.0,0.4131735]
["bitfinex-derivatives","BTCF0:USTF0",1750792155769,1.73835273,105510.0,105500.0,0.4131735]
["bitfinex-derivatives","BTCF0:USTF0",1750792155966,1.73835273,105510.0,105500.0,0.4171735]
["bitfinex-derivatives","BTCF0:USTF0",1750792156167,1.73935273,105510.0,105500.0,0.4281735]
["bitfinex-derivatives","BTCF0:USTF0",1750792156459,2.00935273,105510.0,105500.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1750792156660,2.00935273,105510.0,105500.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750792156865,1.73935273,105510.0,105500.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750792157866,2.03935273,105510.0,105500.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750792158254,2.07045273,105510.0,105500.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750792159271,2.07972243,105510.0,105500.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1750792159569,2.07972243,105510.0,105500.0,0.26734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792160873,1.77972243,105510.0,105500.0,0.26734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792161368,2.03972243,105510.0,105500.0,0.26734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792161564,2.31768012,105510.0,105500.0,0.26734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792161966,2.31768012,105510.0,105500.0,0.23734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792162367,2.03972243,105510.0,105500.0,0.23734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792162568,2.03972243,105510.0,105500.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1750792162874,2.31768012,105510.0,105500.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1750792163377,2.41246235,105510.0,105500.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1750792163673,2.44556235,105510.0,105500.0,0.20584771]
["bitfinex-derivatives","BTCF0:USTF0",1750792165571,2.63523036,105510.0,105500.0,0.0400999]
["bitfinex-derivatives","BTCF0:USTF0",1750792165764,0.20656065,105500.0,105490.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1750792165960,0.20656065,105500.0,105490.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750792165961,1.25184002,105500.0,105490.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750792166165,1.44142402,105500.0,105490.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750792166366,1.53620625,105500.0,105490.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750792166562,1.69340625,105500.0,105490.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750792167569,1.69340625,105500.0,105490.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750792168464,1.69340625,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792168666,2.19340625,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792169374,2.16278644,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792169675,2.16278644,105500.0,105490.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1750792169676,2.89130644,105500.0,105490.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1750792170072,2.92270644,105500.0,105490.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1750792171475,2.92270644,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792172275,2.70172244,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792172580,2.70172244,105500.0,105490.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750792173081,2.20172244,105500.0,105490.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750792173275,1.76652475,105500.0,105490.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750792173472,1.91885291,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792173878,1.59885291,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792174078,1.93885291,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792174379,1.67885291,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792175181,1.92885291,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792175677,1.96280062,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792176080,1.23432062,105500.0,105490.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750792176270,1.23432062,105500.0,105490.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1750792176470,2.21475184,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792176883,2.24635184,105500.0,105490.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750792177380,2.74635184,105500.0,105490.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750792177880,2.74270413,105500.0,105490.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750792178781,2.74635184,105500.0,105490.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750792179883,2.74270413,105500.0,105490.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750792184283,2.71110413,105500.0,105490.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750792186589,2.78636107,105500.0,105490.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1750792188889,2.78636107,105500.0,105490.0,0.21284254]
["bitfinex-derivatives","BTCF0:USTF0",1750792191981,2.71110413,105500.0,105490.0,0.21284254]
["bitfinex-derivatives","BTCF0:USTF0",1750792192393,2.80508638,105500.0,105490.0,0.21284254]
["bitfinex-derivatives","BTCF0:USTF0",1750792192890,2.71110413,105500.0,105490.0,0.21284254]
["bitfinex-derivatives","BTCF0:USTF0",1750792193090,2.84267928,105500.0,105490.0,0.07060176]
["bitfinex-derivatives","BTCF0:USTF0",1750792193394,2.84267928,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792193808,2.93663871,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792193985,2.80506356,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792194587,2.71110413,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792195088,2.80508916,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792195289,2.71110413,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792195487,2.84267928,105500.0,105490.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750792196892,2.84267928,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792197293,2.71110413,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792198293,2.80511963,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792198494,2.80512111,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792198997,2.71110413,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792199194,2.80512111,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792201495,2.83792111,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792204306,2.74390413,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792204601,2.50327111,105500.0,105490.0,0.22044264]
["bitfinex-derivatives","BTCF0:USTF0",1750792204799,2.50327111,105500.0,105490.0,0.25194264]
["bitfinex-derivatives","BTCF0:USTF0",1750792205001,2.50327111,105500.0,105490.0,0.23638655]
["bitfinex-derivatives","BTCF0:USTF0",1750792205502,2.00327111,105500.0,105490.0,0.23638655]
["bitfinex-derivatives","BTCF0:USTF0",1750792205999,2.13056233,105500.0,105490.0,0.20488655]
["bitfinex-derivatives","BTCF0:USTF0",1750792206995,2.28776233,105500.0,105490.0,0.20488655]
["bitfinex-derivatives","BTCF0:USTF0",1750792207695,2.32026233,105500.0,105490.0,0.20488655]
["bitfinex-derivatives","BTCF0:USTF0",1750792208301,2.32026233,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792209202,2.82026233,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792210506,2.74504413,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792210708,2.82026233,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792210908,2.8199215,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792212306,2.7447033,105500.0,105490.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1750792212805,2.7447033,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792215708,2.74487068,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792216809,2.74487068,105500.0,105490.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1750792217714,2.82008888,105500.0,105490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792218710,2.82008888,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792219117,2.31948888,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792219307,2.28698888,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792219608,2.00903119,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792219805,2.28698888,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792221399,2.26974229,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792222004,2.28709137,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792223109,2.31839137,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792225012,2.30104229,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792225211,2.3184849,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792229209,2.2871849,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792229409,3.1065449,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792230114,3.1367449,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792230916,3.1065449,105500.0,105490.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750792234515,1.77779779,105500.0,105490.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1750792235209,2.05575548,105500.0,105490.0,0.4528914]
["bitfinex-derivatives","BTCF0:USTF0",1750792236317,2.05575548,105500.0,105490.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1750792237223,2.41655548,105500.0,105490.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1750792237916,2.41655548,105500.0,105490.0,0.4528915]
["bitfinex-derivatives","BTCF0:USTF0",1750792240722,2.13859779,105500.0,105490.0,0.45653921]
["bitfinex-derivatives","BTCF0:USTF0",1750792245922,2.13831779,105500.0,105490.0,0.45653921]
["bitfinex-derivatives","BTCF0:USTF0",1750792246627,1.77751779,105500.0,105490.0,0.7344969]
["bitfinex-derivatives","BTCF0:USTF0",1750792247425,1.77751779,105500.0,105490.0,0.9240809]
["bitfinex-derivatives","BTCF0:USTF0",1750792247622,1.77751779,105500.0,105490.0,0.7344969]
["bitfinex-derivatives","BTCF0:USTF0",1750792247816,0.95815779,105500.0,105490.0,0.7344969]
["bitfinex-derivatives","BTCF0:USTF0",1750792248016,0.18148429,105500.0,105490.0,1.2848809]
["bitfinex-derivatives","BTCF0:USTF0",1750792248222,0.71870429,105500.0,105490.0,1.5348809]
["bitfinex-derivatives","BTCF0:USTF0",1750792248625,0.13158429,105500.0,105490.0,1.5348809]
["bitfinex-derivatives","BTCF0:USTF0",1750792249225,0.40535366,105510.0,105500.0,0.18959349]
["bitfinex-derivatives","BTCF0:USTF0",1750792249424,0.99243366,105510.0,105500.0,1.13125118]
["bitfinex-derivatives","BTCF0:USTF0",1750792249624,0.99243366,105510.0,105500.0,1.32081918]
["bitfinex-derivatives","BTCF0:USTF0",1750792250130,0.80297776,105510.0,105500.0,1.32081918]
["bitfinex-derivatives","BTCF0:USTF0",1750792250324,0.99243336,105510.0,105500.0,1.32081918]
["bitfinex-derivatives","BTCF0:USTF0",1750792250522,0.9154956,105510.0,105500.0,1.32081918]
["bitfinex-derivatives","BTCF0:USTF0",1750792250720,0.9184956,105510.0,105500.0,1.32181918]
["bitfinex-derivatives","BTCF0:USTF0",1750792251529,0.9184956,105510.0,105500.0,1.35211918]
["bitfinex-derivatives","BTCF0:USTF0",1750792252234,0.729,105510.0,105500.0,1.35211918]
["bitfinex-derivatives","BTCF0:USTF0",1750792253838,0.73,105510.0,105500.0,1.35211918]
["bitfinex-derivatives","BTCF0:USTF0",1750792254128,0.9757153,105530.0,105520.0,0.1894376]
["bitfinex-derivatives","BTCF0:USTF0",1750792254334,0.9757153,105530.0,105520.0,1.05819529]
["bitfinex-derivatives","BTCF0:USTF0",1750792254335,0.1564353,105530.0,105520.0,1.05819529]
["bitfinex-derivatives","BTCF0:USTF0",1750792254524,0.1564353,105530.0,105520.0,1.15469529]
["bitfinex-derivatives","BTCF0:USTF0",1750792254723,0.7433953,105530.0,105520.0,1.70502329]
["bitfinex-derivatives","BTCF0:USTF0",1750792255431,0.1564353,105530.0,105520.0,1.70502329]
["bitfinex-derivatives","BTCF0:USTF0",1750792255630,0.1594353,105530.0,105520.0,1.70502329]
["bitfinex-derivatives","BTCF0:USTF0",1750792256137,0.1634353,105530.0,105520.0,1.70602329]
["bitfinex-derivatives","BTCF0:USTF0",1750792257841,0.1614353,105530.0,105520.0,1.70502329]
["bitfinex-derivatives","BTCF0:USTF0",1750792258441,0.0224753,105530.0,105520.0,1.70502329]
["bitfinex-derivatives","BTCF0:USTF0",1750792258641,0.0224753,105530.0,105520.0,1.4270656]
["bitfinex-derivatives","BTCF0:USTF0",1750792259440,0.0224753,105530.0,105520.0,1.4280656]
["bitfinex-derivatives","BTCF0:USTF0",1750792259833,0.2098949,105530.0,105520.0,1.4280656]
["bitfinex-derivatives","BTCF0:USTF0",1750792260033,0.2098949,105530.0,105520.0,1.0672656]
["bitfinex-derivatives","BTCF0:USTF0",1750792260239,0.2405949,105530.0,105520.0,1.0672656]
["bitfinex-derivatives","BTCF0:USTF0",1750792260841,1.24419259,105530.0,105520.0,0.8141376]
["bitfinex-derivatives","BTCF0:USTF0",1750792261038,0.9969349,105530.0,105520.0,0.8141376]
["bitfinex-derivatives","BTCF0:USTF0",1750792261238,1.27489259,105530.0,105520.0,0.8141376]
["bitfinex-derivatives","BTCF0:USTF0",1750792261943,1.27389259,105530.0,105520.0,0.8141376]
["bitfinex-derivatives","BTCF0:USTF0",1750792262440,1.27389259,105530.0,105520.0,0.4533376]
["bitfinex-derivatives","BTCF0:USTF0",1750792262642,0.9959349,105530.0,105520.0,0.4533376]
["bitfinex-derivatives","BTCF0:USTF0",1750792262841,1.27389259,105530.0,105520.0,0.4533376]
["bitfinex-derivatives","BTCF0:USTF0",1750792263542,1.27381259,105530.0,105520.0,0.4533376]
["bitfinex-derivatives","BTCF0:USTF0",1750792263747,1.63461259,105530.0,105520.0,0.4533376]
["bitfinex-derivatives","BTCF0:USTF0",1750792263937,1.22905259,105530.0,105520.0,0.4204376]
["bitfinex-derivatives","BTCF0:USTF0",1750792264143,1.95461259,105530.0,105520.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750792264344,1.97809637,105530.0,105520.0,0.4204376]
["bitfinex-derivatives","BTCF0:USTF0",1750792266048,1.65809637,105530.0,105520.0,0.4204376]
["bitfinex-derivatives","BTCF0:USTF0",1750792266643,1.99809637,105530.0,105520.0,0.4204376]
["bitfinex-derivatives","BTCF0:USTF0",1750792267149,1.99809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792269042,1.99809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792269242,1.72013868,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792269452,1.99809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792269847,1.99809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792270346,1.73809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792270548,2.01809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792271253,1.73809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792272254,1.65809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792274152,2.01809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792274458,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792274954,2.03809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792275154,2.00809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792275455,1.72809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792275754,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792276156,2.02809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792276465,2.00809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792276755,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792276945,2.00809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792277357,2.03809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792279157,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792279952,2.03809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792280156,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792280366,1.96809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792280655,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792281461,1.99809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792281862,1.65809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792282061,1.98809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792282361,1.73809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792284462,1.73809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792285554,1.73809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792285758,1.73809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792286161,1.73809637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792286358,1.73809637,105530.0,105520.0,0.42408531]
["bitfinex-derivatives","BTCF0:USTF0",1750792287362,1.73809637,105530.0,105520.0,0.45458531]
["bitfinex-derivatives","BTCF0:USTF0",1750792288064,1.98809637,105530.0,105520.0,0.45458531]
["bitfinex-derivatives","BTCF0:USTF0",1750792288862,1.73809637,105530.0,105520.0,0.45458531]
["bitfinex-derivatives","BTCF0:USTF0",1750792290466,1.73809637,105530.0,105520.0,0.26514771]
["bitfinex-derivatives","BTCF0:USTF0",1750792291167,1.65809637,105530.0,105520.0,0.29534771]
["bitfinex-derivatives","BTCF0:USTF0",1750792291461,2.02809637,105530.0,105520.0,0.29534771]
["bitfinex-derivatives","BTCF0:USTF0",1750792291666,1.38013868,105530.0,105520.0,0.29534771]
["bitfinex-derivatives","BTCF0:USTF0",1750792291867,2.01809637,105530.0,105520.0,0.29534771]
["bitfinex-derivatives","BTCF0:USTF0",1750792293060,1.38013868,105530.0,105520.0,0.29534771]
["bitfinex-derivatives","BTCF0:USTF0",1750792293259,1.65809637,105530.0,105520.0,0.48478521]
["bitfinex-derivatives","BTCF0:USTF0",1750792294680,2.03809637,105530.0,105520.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750792294972,1.98809637,105530.0,105520.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750792295270,1.72809637,105530.0,105520.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750792295668,1.72809637,105530.0,105520.0,0.29534771]
["bitfinex-derivatives","BTCF0:USTF0",1750792297968,1.96739637,105530.0,105520.0,0.26514771]
["bitfinex-derivatives","BTCF0:USTF0",1750792298275,1.99779637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792298470,1.27223637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792298675,1.99703637,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792300272,2.27480728,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792301277,1.62650298,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792301475,1.62650298,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792301871,2.03910298,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792302182,2.01696728,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792304178,1.29220728,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792304481,2.01696728,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792307385,2.26672728,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792308884,2.01672728,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792309085,2.26672728,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792310083,1.41839868,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792310278,1.69622298,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792310475,0.97174298,105530.0,105520.0,0.76444961]
["bitfinex-derivatives","BTCF0:USTF0",1750792310683,1.62618298,105530.0,105520.0,0.76444961]
["bitfinex-derivatives","BTCF0:USTF0",1750792310884,1.93618298,105530.0,105520.0,0.76444961]
["bitfinex-derivatives","BTCF0:USTF0",1750792311379,2.00618298,105530.0,105520.0,0.76444961]
["bitfinex-derivatives","BTCF0:USTF0",1750792311575,1.93618298,105530.0,105520.0,0.76444961]
["bitfinex-derivatives","BTCF0:USTF0",1750792311781,1.69618298,105530.0,105520.0,0.76444961]
["bitfinex-derivatives","BTCF0:USTF0",1750792312288,1.69613321,105530.0,105520.0,0.48658531]
["bitfinex-derivatives","BTCF0:USTF0",1750792313286,1.69613321,105530.0,105520.0,0.29714771]
["bitfinex-derivatives","BTCF0:USTF0",1750792313683,2.00613321,105530.0,105520.0,0.29714771]
["bitfinex-derivatives","BTCF0:USTF0",1750792313886,1.94613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792314186,1.97873321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792315585,1.95613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792315888,1.62613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792316088,1.70613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792319390,1.62613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792319593,1.95613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792320797,1.70613321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792324203,1.62613321,105530.0,105520.0,0.45408521]
["bitfinex-derivatives","BTCF0:USTF0",1750792324405,1.59543321,105530.0,105520.0,0.48778521]
["bitfinex-derivatives","BTCF0:USTF0",1750792324597,1.23463321,105530.0,105520.0,0.48778521]
["bitfinex-derivatives","BTCF0:USTF0",1750792324792,1.28681868,105530.0,105520.0,0.48778521]
["bitfinex-derivatives","BTCF0:USTF0",1750792325099,1.59543321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792325308,1.62713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792325501,1.98713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792325705,1.99713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792326001,1.62713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792326202,1.34931868,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792326402,1.62713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792326601,1.97713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792326806,1.62713321,105530.0,105520.0,0.29834771]
["bitfinex-derivatives","BTCF0:USTF0",1750792327304,1.99713321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792327504,2.02793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792329906,1.99793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792330706,1.65793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792330909,1.99793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792331105,1.65793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792331906,2.02793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792332109,1.72793321,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792332309,1.72796536,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792333806,1.73796536,105530.0,105520.0,0.26464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792334808,1.93581204,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792335112,2.32961204,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792335708,2.40483024,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792336801,2.11483024,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792337006,2.39483024,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792338314,2.11702835,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792341715,1.83913688,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792341917,2.11702835,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792343223,2.04181015,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792348017,1.68101015,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792348224,2.40261015,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792348925,2.49737442,105530.0,105520.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792349924,0.1894376,105520.0,105510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750792350123,0.1894556,105510.0,105500.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750792350324,1.98727085,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792350526,2.01957085,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792350933,1.71957085,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792351127,1.95957085,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792351429,2.23746232,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792351925,1.95957085,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792352827,1.96057085,105510.0,105500.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1750792353026,2.23846232,105510.0,105500.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1750792353327,2.23746232,105510.0,105500.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1750792353527,2.24046232,105510.0,105500.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1750792353922,1.96257085,105510.0,105500.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1750792354525,2.24046232,105510.0,105500.0,0.23084771]
["bitfinex-derivatives","BTCF0:USTF0",1750792356525,2.24046232,105510.0,105500.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1750792357323,2.33524455,105510.0,105500.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750792357527,2.52484455,105510.0,105500.0,0.01818548]
["bitfinex-derivatives","BTCF0:USTF0",1750792357717,2.52484455,105510.0,105500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750792357922,2.52484455,105510.0,105500.0,0.06077198]
["bitfinex-derivatives","BTCF0:USTF0",1750792357923,2.60006275,105510.0,105500.0,0.06077198]
["bitfinex-derivatives","BTCF0:USTF0",1750792358121,0.1894735,105500.0,105490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750792358416,0.1894915,105490.0,105480.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750792358621,1.96866675,105490.0,105480.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1750792359420,1.60866675,105490.0,105480.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1750792359730,1.60966675,105490.0,105480.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750792360228,1.92966675,105490.0,105480.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750792360423,1.60966675,105490.0,105480.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750792360630,1.97966675,105490.0,105480.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1750792360831,1.60966675,105490.0,105480.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1750792361124,1.92966675,105490.0,105480.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1750792361630,1.96276675,105490.0,105480.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1750792362134,1.92966675,105490.0,105480.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1750792363127,0.1895094,105480.0,105470.0,0.16561759]
["bitfinex-derivatives","BTCF0:USTF0",1750792363433,0.1895094,105480.0,105460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750792363434,0.2369098,105470.0,105460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750792363626,1.34088505,105470.0,105460.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750792363821,1.34088505,105470.0,105460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750792364032,1.06299358,105470.0,105460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750792364222,1.46628525,105470.0,105460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750792364619,1.43568525,105470.0,105460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750792365024,1.43568525,105470.0,105460.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750792365532,2.03436525,105470.0,105460.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750792365932,2.03536525,105470.0,105460.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750792366129,2.03536525,105470.0,105460.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750792367128,2.0149196,105470.0,105460.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750792368731,2.0149196,105470.0,105460.0,0.12814771]
["bitfinex-derivatives","BTCF0:USTF0",1750792369639,2.0149196,105470.0,105460.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750792372730,1.13834813,105470.0,105460.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750792372937,1.2396394,105470.0,105460.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750792373133,2.0236794,105470.0,105460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750792373436,1.9736794,105470.0,105460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750792373843,1.2928794,105470.0,105460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750792374042,1.2929994,105470.0,105460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750792374345,1.01510793,105470.0,105460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750792374637,1.01510793,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792375339,1.2929994,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792375542,1.01510793,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792375746,1.2929994,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792376134,1.2929994,105470.0,105460.0,0.34919311]
["bitfinex-derivatives","BTCF0:USTF0",1750792376537,0.6934794,105470.0,105460.0,0.34919311]
["bitfinex-derivatives","BTCF0:USTF0",1750792376743,1.2925594,105470.0,105460.0,0.34919311]
["bitfinex-derivatives","BTCF0:USTF0",1750792376939,0.5488394,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792377242,1.2924394,105470.0,105460.0,0.34919301]
["bitfinex-derivatives","BTCF0:USTF0",1750792377642,1.2924394,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792380046,1.6624394,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792380244,1.2924394,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792380849,1.2924394,105470.0,105460.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750792381436,1.01454793,105470.0,105460.0,0.3455454]
["bitfinex-derivatives","BTCF0:USTF0",1750792381641,1.2924394,105470.0,105460.0,0.3455454]
["bitfinex-derivatives","BTCF0:USTF0",1750792381949,1.6524394,105470.0,105460.0,0.34919311]
["bitfinex-derivatives","BTCF0:USTF0",1750792382245,1.2924394,105470.0,105460.0,0.34919311]
["bitfinex-derivatives","BTCF0:USTF0",1750792385751,1.2912394,105470.0,105460.0,0.34919311]
["bitfinex-derivatives","BTCF0:USTF0",1750792386049,1.2912394,105470.0,105460.0,0.15964771]
["bitfinex-derivatives","BTCF0:USTF0",1750792386254,2.0227394,105470.0,105460.0,0.09764771]
["bitfinex-derivatives","BTCF0:USTF0",1750792386551,2.0544394,105470.0,105460.0,0.09764771]
["bitfinex-derivatives","BTCF0:USTF0",1750792387254,2.14925758,105470.0,105460.0,0.09764771]
["bitfinex-derivatives","BTCF0:USTF0",1750792387948,2.14925758,105470.0,105460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750792389747,2.22655885,105470.0,105460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750792390253,2.14925758,105470.0,105460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750792394451,2.14925758,105470.0,105460.0,0.04463749]
["bitfinex-derivatives","BTCF0:USTF0",1750792394452,1.87136611,105470.0,105460.0,0.04463749]
["bitfinex-derivatives","BTCF0:USTF0",1750792394659,0.1895454,105460.0,105450.0,0.2753626]
["bitfinex-derivatives","BTCF0:USTF0",1750792394851,0.1895634,105450.0,105440.0,0.2753626]
["bitfinex-derivatives","BTCF0:USTF0",1750792395047,1.63355865,105450.0,105440.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750792395253,1.99355865,105450.0,105440.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750792395853,1.70355865,105450.0,105440.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750792396057,0.95443865,105450.0,105440.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750792396548,0.88443865,105450.0,105440.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1750792396749,0.88543865,105450.0,105440.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1750792397256,0.88543865,105450.0,105440.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1750792397859,1.35654718,105450.0,105440.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1750792398162,0.96292718,105450.0,105440.0,0.8204813]
["bitfinex-derivatives","BTCF0:USTF0",1750792399253,0.96292718,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792399760,0.96300718,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792401055,0.96300718,105450.0,105440.0,0.63454771]
["bitfinex-derivatives","BTCF0:USTF0",1750792401363,1.24089865,105450.0,105440.0,0.63454771]
["bitfinex-derivatives","BTCF0:USTF0",1750792402057,1.24089865,105450.0,105440.0,0.27374771]
["bitfinex-derivatives","BTCF0:USTF0",1750792402467,1.24089865,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792406863,0.49193865,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792407066,1.23973865,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792407964,1.60973865,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792408163,1.23973865,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792409667,1.23973865,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792409871,0.96184718,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792410261,0.96076718,105450.0,105440.0,1.10202048]
["bitfinex-derivatives","BTCF0:USTF0",1750792411168,0.9372834,105450.0,105440.0,1.10202048]
["bitfinex-derivatives","BTCF0:USTF0",1750792411566,0.9374034,105450.0,105440.0,1.10202048]
["bitfinex-derivatives","BTCF0:USTF0",1750792411768,0.9609175,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792411966,1.23880897,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792412469,0.9609175,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792413263,1.23880897,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792415366,0.9609175,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792415968,1.23880897,105450.0,105440.0,0.82412901]
["bitfinex-derivatives","BTCF0:USTF0",1750792416369,1.6817175,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792416567,1.99040897,105450.0,105440.0,0.46332901]
["bitfinex-derivatives","BTCF0:USTF0",1750792416961,1.99040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792417363,1.63040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792417570,1.96040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792418368,1.3525175,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792418568,1.96040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792418770,1.63040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792418971,1.96040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792419471,1.6825175,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792419673,1.96040897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792419874,1.59960897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792420072,1.26960897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792420573,1.64960897,105450.0,105440.0,0.43102901]
["bitfinex-derivatives","BTCF0:USTF0",1750792422879,2.31830044,105450.0,105440.0,0.21064771]
["bitfinex-derivatives","BTCF0:USTF0",1750792423869,2.31830044,105450.0,105440.0,0.20764771]
["bitfinex-derivatives","BTCF0:USTF0",1750792424070,2.31830044,105450.0,105440.0,0.20864771]
["bitfinex-derivatives","BTCF0:USTF0",1750792424880,2.41313661,105450.0,105440.0,0.20864771]
["bitfinex-derivatives","BTCF0:USTF0",1750792425283,2.67802681,105450.0,105440.0,0.05794932]
["bitfinex-derivatives","BTCF0:USTF0",1750792425478,0.1895814,105440.0,105430.0,0.29294907]
["bitfinex-derivatives","BTCF0:USTF0",1750792425678,0.1895814,105440.0,105400.0,0.5833034]
["bitfinex-derivatives","BTCF0:USTF0",1750792425679,0.1896354,105410.0,105400.0,0.5833034]
["bitfinex-derivatives","BTCF0:USTF0",1750792425980,1.599364,105410.0,105400.0,0.8233034]
["bitfinex-derivatives","BTCF0:USTF0",1750792426178,1.281664,105410.0,105400.0,0.8233034]
["bitfinex-derivatives","BTCF0:USTF0",1750792427373,1.25826687,105410.0,105400.0,0.8233034]
["bitfinex-derivatives","BTCF0:USTF0",1750792428379,1.25926687,105410.0,105400.0,0.8273034]
["bitfinex-derivatives","BTCF0:USTF0",1750792428778,1.26026687,105410.0,105400.0,0.8655034]
["bitfinex-derivatives","BTCF0:USTF0",1750792431685,1.26026687,105410.0,105400.0,0.86915111]
["bitfinex-derivatives","BTCF0:USTF0",1750792431880,0.9823754,105410.0,105400.0,0.86915111]
["bitfinex-derivatives","BTCF0:USTF0",1750792432082,0.9488354,105410.0,105400.0,1.14704258]
["bitfinex-derivatives","BTCF0:USTF0",1750792432286,0.9488354,105410.0,105400.0,1.17984258]
["bitfinex-derivatives","BTCF0:USTF0",1750792434088,0.9488354,105410.0,105400.0,0.90195111]
["bitfinex-derivatives","BTCF0:USTF0",1750792434488,0.9488354,105410.0,105400.0,1.17984258]
["bitfinex-derivatives","BTCF0:USTF0",1750792434787,0.2369843,105440.0,105430.0,0.1895814]
["bitfinex-derivatives","BTCF0:USTF0",1750792434982,1.04968804,105440.0,105430.0,0.7903814]
["bitfinex-derivatives","BTCF0:USTF0",1750792435177,1.0264443,105440.0,105430.0,0.7903814]
["bitfinex-derivatives","BTCF0:USTF0",1750792435383,1.0264443,105440.0,105430.0,0.8521814]
["bitfinex-derivatives","BTCF0:USTF0",1750792435384,1.30433577,105440.0,105430.0,0.8521814]
["bitfinex-derivatives","BTCF0:USTF0",1750792435584,1.30433577,105440.0,105430.0,0.4913814]
["bitfinex-derivatives","BTCF0:USTF0",1750792436181,0.54757577,105440.0,105430.0,0.4913814]
["bitfinex-derivatives","BTCF0:USTF0",1750792436382,1.30409577,105440.0,105430.0,0.8521814]
["bitfinex-derivatives","BTCF0:USTF0",1750792436679,0.4198443,105440.0,105430.0,0.8521814]
["bitfinex-derivatives","BTCF0:USTF0",1750792436879,1.0292043,105440.0,105430.0,1.16107287]
["bitfinex-derivatives","BTCF0:USTF0",1750792437083,0.2736843,105440.0,105430.0,0.8831814]
["bitfinex-derivatives","BTCF0:USTF0",1750792437284,1.0301643,105440.0,105430.0,0.8831814]
["bitfinex-derivatives","BTCF0:USTF0",1750792437484,0.76048,105440.0,105430.0,1.16107287]
["bitfinex-derivatives","BTCF0:USTF0",1750792437685,0.76036,105440.0,105430.0,1.16107287]
["bitfinex-derivatives","BTCF0:USTF0",1750792438793,0.15416,105440.0,105430.0,1.35076087]
["bitfinex-derivatives","BTCF0:USTF0",1750792438993,0.10426,105440.0,105430.0,1.35076087]
["bitfinex-derivatives","BTCF0:USTF0",1750792439192,1.02649055,105460.0,105450.0,0.1895634]
["bitfinex-derivatives","BTCF0:USTF0",1750792439392,0.20697055,105460.0,105450.0,0.7503634]
["bitfinex-derivatives","BTCF0:USTF0",1750792439597,0.20697055,105460.0,105450.0,0.8136634]
["bitfinex-derivatives","BTCF0:USTF0",1750792439991,0.96301055,105460.0,105450.0,0.8136634]
["bitfinex-derivatives","BTCF0:USTF0",1750792440191,0.20697055,105460.0,105450.0,0.8136634]
["bitfinex-derivatives","BTCF0:USTF0",1750792440593,0.96285055,105460.0,105450.0,1.09155487]
["bitfinex-derivatives","BTCF0:USTF0",1750792440793,0.96985055,105460.0,105450.0,1.09255487]
["bitfinex-derivatives","BTCF0:USTF0",1750792440994,0.96985055,105460.0,105450.0,0.8146634]
["bitfinex-derivatives","BTCF0:USTF0",1750792441197,0.36413055,105460.0,105450.0,0.8146634]
["bitfinex-derivatives","BTCF0:USTF0",1750792441496,0.97277055,105460.0,105450.0,0.8146634]
["bitfinex-derivatives","BTCF0:USTF0",1750792441994,1.28066202,105460.0,105450.0,0.7816634]
["bitfinex-derivatives","BTCF0:USTF0",1750792442295,1.28066202,105460.0,105450.0,0.8131634]
["bitfinex-derivatives","BTCF0:USTF0",1750792442896,1.28066202,105460.0,105450.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1750792443099,1.31176202,105460.0,105450.0,0.7816634]
["bitfinex-derivatives","BTCF0:USTF0",1750792443999,1.63176202,105460.0,105450.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750792444196,1.66216202,105460.0,105450.0,0.3905634]
["bitfinex-derivatives","BTCF0:USTF0",1750792445898,1.66216202,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792446095,1.63176202,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792446296,1.31176202,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792446794,1.31176202,105460.0,105450.0,0.42671111]
["bitfinex-derivatives","BTCF0:USTF0",1750792446994,1.28066202,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792447595,1.28066202,105460.0,105450.0,0.81841111]
["bitfinex-derivatives","BTCF0:USTF0",1750792447994,1.28066202,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792448700,0.52486202,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792448899,1.28078202,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792449197,1.00289055,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792449798,1.28078202,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792450294,0.24697055,105460.0,105450.0,0.78751111]
["bitfinex-derivatives","BTCF0:USTF0",1750792450500,0.97261055,105460.0,105450.0,1.09860258]
["bitfinex-derivatives","BTCF0:USTF0",1750792450701,0.36709055,105460.0,105450.0,1.09860258]
["bitfinex-derivatives","BTCF0:USTF0",1750792451201,0.97205055,105460.0,105450.0,0.82071111]
["bitfinex-derivatives","BTCF0:USTF0",1750792455704,0.97205055,105460.0,105450.0,0.89720165]
["bitfinex-derivatives","BTCF0:USTF0",1750792455905,1.00435055,105460.0,105450.0,0.89720165]
["bitfinex-derivatives","BTCF0:USTF0",1750792456798,1.31435055,105460.0,105450.0,0.89720165]
["bitfinex-derivatives","BTCF0:USTF0",1750792456998,1.00435055,105460.0,105450.0,0.89720165]
["bitfinex-derivatives","BTCF0:USTF0",1750792457204,1.00435055,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792457405,1.28224202,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792457607,1.61224202,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792457904,1.28224202,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792458604,1.35779797,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792458805,1.30568944,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792459104,1.00435055,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792459506,1.02780425,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792460708,1.00435055,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792461099,1.00435055,105460.0,105450.0,0.89680165]
["bitfinex-derivatives","BTCF0:USTF0",1750792461299,0.99929305,105460.0,105450.0,0.89680165]
["bitfinex-derivatives","BTCF0:USTF0",1750792461495,0.02740765,105460.0,105450.0,1.17469312]
["bitfinex-derivatives","BTCF0:USTF0",1750792461700,0.96691305,105460.0,105450.0,1.36434912]
["bitfinex-derivatives","BTCF0:USTF0",1750792462105,0.36435305,105460.0,105450.0,1.08645765]
["bitfinex-derivatives","BTCF0:USTF0",1750792462702,0.36435305,105460.0,105450.0,1.36434912]
["bitfinex-derivatives","BTCF0:USTF0",1750792463808,0.36435305,105460.0,105450.0,1.17469312]
["bitfinex-derivatives","BTCF0:USTF0",1750792464011,0.36435305,105460.0,105450.0,0.89680165]
["bitfinex-derivatives","BTCF0:USTF0",1750792464208,0.36435305,105460.0,105450.0,1.17469312]
["bitfinex-derivatives","BTCF0:USTF0",1750792464404,0.17480765,105460.0,105450.0,1.17469312]
["bitfinex-derivatives","BTCF0:USTF0",1750792467208,0.1574,105460.0,105450.0,0.89680165]
["bitfinex-derivatives","BTCF0:USTF0",1750792467511,0.3469454,105460.0,105450.0,1.17469312]
["bitfinex-derivatives","BTCF0:USTF0",1750792468209,0.3469454,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792468406,0.65763687,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792469108,0.3797454,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792469613,0.4104454,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792469808,0.43393159,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792470812,0.68833687,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792471710,0.71182314,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792472109,0.68833687,105460.0,105450.0,0.86400165]
["bitfinex-derivatives","BTCF0:USTF0",1750792472410,0.70554391,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792472714,1.10902964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792473106,1.03902964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792474309,1.64138964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792474507,1.64138964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792474712,2.00218964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792476308,2.06218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792476511,1.69218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792477121,2.05218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792477422,1.77218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792477612,2.00218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792477808,1.69218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792478312,2.07218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792478512,2.07218964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792478713,1.69218964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792479018,2.01218964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792479414,1.69218964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792479609,2.03218964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792479813,1.69218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792480021,2.03218964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792480214,1.69090964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792480415,2.06090964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792480714,2.04090964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792480915,0.94242964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792481118,1.69078964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792481720,1.77078964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792482019,2.03078964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792482321,1.69078964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792482521,1.69078964,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792482917,2.05078964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792485322,2.05078964,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792485526,2.05078964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792495429,2.87042964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792497018,2.59253817,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792497424,2.87042964,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792499731,2.87042964,105460.0,105450.0,0.23594771]
["bitfinex-derivatives","BTCF0:USTF0",1750792500531,2.84694391,105460.0,105450.0,0.23594771]
["bitfinex-derivatives","BTCF0:USTF0",1750792500732,2.87044076,105460.0,105450.0,0.23594771]
["bitfinex-derivatives","BTCF0:USTF0",1750792502633,2.87044076,105460.0,105450.0,0.26894771]
["bitfinex-derivatives","BTCF0:USTF0",1750792509643,2.83378076,105460.0,105450.0,0.45851111]
["bitfinex-derivatives","BTCF0:USTF0",1750792509944,2.83378076,105460.0,105450.0,0.48961111]
["bitfinex-derivatives","BTCF0:USTF0",1750792510145,2.80118076,105460.0,105450.0,0.48961111]
["bitfinex-derivatives","BTCF0:USTF0",1750792510744,1.41988929,105460.0,105450.0,1.12830258]
["bitfinex-derivatives","BTCF0:USTF0",1750792511048,0.77629685,105460.0,105450.0,1.12830258]
["bitfinex-derivatives","BTCF0:USTF0",1750792511444,0.17933685,105460.0,105450.0,1.12830258]
["bitfinex-derivatives","BTCF0:USTF0",1750792511641,0.77641685,105460.0,105450.0,1.12830258]
["bitfinex-derivatives","BTCF0:USTF0",1750792511848,0.96596225,105460.0,105450.0,1.12830258]
["bitfinex-derivatives","BTCF0:USTF0",1750792514148,0.96596225,105460.0,105450.0,1.20481053]
["bitfinex-derivatives","BTCF0:USTF0",1750792516454,0.77641685,105460.0,105450.0,1.20481053]
["bitfinex-derivatives","BTCF0:USTF0",1750792520155,0.96596225,105460.0,105450.0,1.20481053]
["bitfinex-derivatives","BTCF0:USTF0",1750792520352,0.96596225,105460.0,105450.0,0.92691906]
["bitfinex-derivatives","BTCF0:USTF0",1750792520548,0.96596225,105460.0,105450.0,1.20481053]
["bitfinex-derivatives","BTCF0:USTF0",1750792521455,0.96596225,105460.0,105450.0,0.92691906]
["bitfinex-derivatives","BTCF0:USTF0",1750792521853,0.22304225,105460.0,105450.0,0.92691906]
["bitfinex-derivatives","BTCF0:USTF0",1750792522053,0.96212225,105460.0,105450.0,0.85041111]
["bitfinex-derivatives","BTCF0:USTF0",1750792522453,1.60985372,105460.0,105450.0,0.81931111]
["bitfinex-derivatives","BTCF0:USTF0",1750792522657,1.64035372,105460.0,105450.0,0.78631111]
["bitfinex-derivatives","BTCF0:USTF0",1750792522957,1.67285372,105460.0,105450.0,0.75501101]
["bitfinex-derivatives","BTCF0:USTF0",1750792523158,1.70515372,105460.0,105450.0,0.75501101]
["bitfinex-derivatives","BTCF0:USTF0",1750792524058,2.06595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792524451,2.06595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792525056,2.01595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792525359,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792525561,2.07595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792526049,2.03595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792526253,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792526649,2.06595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792526853,2.02595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792527049,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792527253,1.77595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792527455,2.03595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792527748,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792528150,1.77595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792528356,1.69595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792528552,2.01595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792528756,2.04595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792528952,1.69595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792529360,2.05595372,105460.0,105450.0,0.39421111]
["bitfinex-derivatives","BTCF0:USTF0",1750792530863,2.05595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792531261,1.69515372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792531462,2.05595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792531761,1.69595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792531959,2.01595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792532158,2.01595372,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792533962,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792534563,2.07595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792534963,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792535363,2.02595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792535561,1.69595372,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792535867,1.6959791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792536062,2.0659791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792536271,1.6959791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792536566,2.0159791,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792536762,1.6959791,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792536966,2.0259791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792537167,2.0659791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792537763,1.6959791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792538269,2.0259791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792538666,1.6959791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792538965,2.0459791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792539165,1.6959791,105460.0,105450.0,0.39421101]
["bitfinex-derivatives","BTCF0:USTF0",1750792539666,1.6959791,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792539864,2.35387057,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792540068,2.0759791,105460.0,105450.0,0.20464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792549680,2.0759791,105460.0,105450.0,0.23734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792550091,2.0744991,105460.0,105450.0,0.23734771]
["bitfinex-derivatives","BTCF0:USTF0",1750792551093,2.0421991,105460.0,105450.0,0.42691101]
["bitfinex-derivatives","BTCF0:USTF0",1750792551288,2.0421991,105460.0,105450.0,0.26814771]
["bitfinex-derivatives","BTCF0:USTF0",1750792551488,1.76430763,105460.0,105450.0,0.26814771]
["bitfinex-derivatives","BTCF0:USTF0",1750792551685,2.0421991,105460.0,105450.0,0.26814771]
["bitfinex-derivatives","BTCF0:USTF0",1750792556498,2.0415591,105460.0,105450.0,0.26814771]
["bitfinex-derivatives","BTCF0:USTF0",1750792556696,2.0090191,105460.0,105450.0,0.26814771]
["bitfinex-derivatives","BTCF0:USTF0",1750792561200,0.63356763,105460.0,105450.0,0.45771101]
["bitfinex-derivatives","BTCF0:USTF0",1750792561398,0.03352223,105460.0,105450.0,1.09640248]
["bitfinex-derivatives","BTCF0:USTF0",1750792561588,0.74668568,105470.0,105460.0,0.18966529]
["bitfinex-derivatives","BTCF0:USTF0",1750792561899,0.16609612,105470.0,105460.0,1.11021973]
["bitfinex-derivatives","BTCF0:USTF0",1750792562105,0.76065612,105470.0,105460.0,1.11021973]
["bitfinex-derivatives","BTCF0:USTF0",1750792562294,0.95018352,105470.0,105460.0,1.38835956]
["bitfinex-derivatives","BTCF0:USTF0",1750792562897,0.95718352,105470.0,105460.0,1.38935956]
["bitfinex-derivatives","BTCF0:USTF0",1750792563089,0.36262352,105470.0,105460.0,1.38935956]
["bitfinex-derivatives","BTCF0:USTF0",1750792563294,0.95738352,105470.0,105460.0,1.38935956]
["bitfinex-derivatives","BTCF0:USTF0",1750792563490,0.9338474,105470.0,105460.0,1.38935956]
["bitfinex-derivatives","BTCF0:USTF0",1750792563687,0.1965274,105470.0,105460.0,1.38935956]
["bitfinex-derivatives","BTCF0:USTF0",1750792564092,0.2005274,105470.0,105460.0,1.38935956]
["bitfinex-derivatives","BTCF0:USTF0",1750792564298,0.2005274,105470.0,105460.0,1.11134918]
["bitfinex-derivatives","BTCF0:USTF0",1750792564504,0.2005274,105470.0,105460.0,0.83332826]
["bitfinex-derivatives","BTCF0:USTF0",1750792564801,0.2005274,105470.0,105460.0,1.11134918]
["bitfinex-derivatives","BTCF0:USTF0",1750792565303,0.1985274,105470.0,105460.0,1.11134918]
["bitfinex-derivatives","BTCF0:USTF0",1750792565498,0.1985274,105470.0,105460.0,1.11499689]
["bitfinex-derivatives","BTCF0:USTF0",1750792565998,0.1915274,105470.0,105460.0,1.11499689]
["bitfinex-derivatives","BTCF0:USTF0",1750792570500,0.1915274,105470.0,105460.0,1.30463689]
["bitfinex-derivatives","BTCF0:USTF0",1750792571605,0.002,105470.0,105460.0,1.30463689]
["bitfinex-derivatives","BTCF0:USTF0",1750792576905,0.002,105470.0,105460.0,1.89799689]
["bitfinex-derivatives","BTCF0:USTF0",1750792578904,0.45215158,105490.0,105460.0,1.75583389]
["bitfinex-derivatives","BTCF0:USTF0",1750792578905,0.45838916,105490.0,105460.0,1.75583389]
["bitfinex-derivatives","BTCF0:USTF0",1750792579111,1.21733873,105490.0,105480.0,0.5503094]
["bitfinex-derivatives","BTCF0:USTF0",1750792579415,0.44871773,105490.0,105480.0,1.04833032]
["bitfinex-derivatives","BTCF0:USTF0",1750792579605,1.04227773,105490.0,105480.0,1.11593032]
["bitfinex-derivatives","BTCF0:USTF0",1750792580106,0.26622633,105490.0,105480.0,1.11593032]
["bitfinex-derivatives","BTCF0:USTF0",1750792580407,0.17276957,105490.0,105480.0,1.1314791]
["bitfinex-derivatives","BTCF0:USTF0",1750792580610,0.17376957,105490.0,105480.0,1.1324791]
["bitfinex-derivatives","BTCF0:USTF0",1750792581103,0.17276957,105490.0,105480.0,1.1324791]
["bitfinex-derivatives","BTCF0:USTF0",1750792581311,0.17276957,105490.0,105480.0,1.4932791]
["bitfinex-derivatives","BTCF0:USTF0",1750792581603,0.14932,105490.0,105480.0,1.4932791]
["bitfinex-derivatives","BTCF0:USTF0",1750792582009,0.14632,105490.0,105480.0,1.4932791]
["bitfinex-derivatives","BTCF0:USTF0",1750792582211,0.14832,105490.0,105480.0,1.4932791]
["bitfinex-derivatives","BTCF0:USTF0",1750792582406,0.006,105490.0,105480.0,1.4932791]
["bitfinex-derivatives","BTCF0:USTF0",1750792582915,0.005,105490.0,105480.0,1.4932791]
["bitfinex-derivatives","BTCF0:USTF0",1750792584407,0.17532,105500.0,105490.0,0.1894914]
["bitfinex-derivatives","BTCF0:USTF0",1750792584608,0.16580086,105500.0,105490.0,1.13951232]
["bitfinex-derivatives","BTCF0:USTF0",1750792585109,0.14232,105500.0,105490.0,1.13951232]
["bitfinex-derivatives","BTCF0:USTF0",1750792586306,0.18543459,105510.0,105500.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1750792586505,0.17578,105510.0,105500.0,1.09149432]
["bitfinex-derivatives","BTCF0:USTF0",1750792586714,0.17578,105510.0,105500.0,1.12379432]
["bitfinex-derivatives","BTCF0:USTF0",1750792587204,0.3652355,105510.0,105500.0,1.12379432]
["bitfinex-derivatives","BTCF0:USTF0",1750792588112,0.3662355,105510.0,105500.0,1.12379432]
["bitfinex-derivatives","BTCF0:USTF0",1750792588319,0.3662355,105510.0,105500.0,0.8457734]
["bitfinex-derivatives","BTCF0:USTF0",1750792588816,0.3662355,105510.0,105500.0,0.8467734]
["bitfinex-derivatives","BTCF0:USTF0",1750792590316,0.3662355,105510.0,105500.0,1.12479432]
["bitfinex-derivatives","BTCF0:USTF0",1750792590515,0.17678,105510.0,105500.0,1.12479432]
["bitfinex-derivatives","BTCF0:USTF0",1750792591412,0.14328,105510.0,105500.0,1.12479432]
["bitfinex-derivatives","BTCF0:USTF0",1750792591613,0.001,105510.0,105500.0,1.73288021]
["bitfinex-derivatives","BTCF0:USTF0",1750792591912,0.11060017,105520.0,105510.0,0.1894555]
["bitfinex-derivatives","BTCF0:USTF0",1750792592112,0.11060017,105520.0,105510.0,1.12517642]
["bitfinex-derivatives","BTCF0:USTF0",1750792592514,0.2229376,105520.0,105510.0,1.12517642]
["bitfinex-derivatives","BTCF0:USTF0",1750792593405,0.0355,105520.0,105510.0,1.12517642]
["bitfinex-derivatives","BTCF0:USTF0",1750792593606,0.2249375,105520.0,105510.0,1.12517642]
["bitfinex-derivatives","BTCF0:USTF0",1750792594018,0.0355,105520.0,105510.0,1.12517642]
["bitfinex-derivatives","BTCF0:USTF0",1750792594914,0.0365,105520.0,105510.0,1.12517642]
["bitfinex-derivatives","BTCF0:USTF0",1750792596016,0.0365,105520.0,105510.0,1.12882413]
["bitfinex-derivatives","BTCF0:USTF0",1750792596808,0.0365,105520.0,105510.0,1.16142413]
["bitfinex-derivatives","BTCF0:USTF0",1750792598217,0.2259376,105520.0,105510.0,1.16142413]
["bitfinex-derivatives","BTCF0:USTF0",1750792598609,0.2259376,105520.0,105510.0,1.12882413]
["bitfinex-derivatives","BTCF0:USTF0",1750792598809,0.53745852,105520.0,105510.0,0.85080321]
["bitfinex-derivatives","BTCF0:USTF0",1750792599006,0.53745852,105520.0,105510.0,0.78390321]
["bitfinex-derivatives","BTCF0:USTF0",1750792599413,0.2594376,105520.0,105510.0,0.78390321]
["bitfinex-derivatives","BTCF0:USTF0",1750792602817,0.28299482,105520.0,105510.0,0.78390321]
["bitfinex-derivatives","BTCF0:USTF0",1750792603815,2.00637574,105520.0,105510.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792604020,2.00637574,105520.0,105510.0,0.42310311]
["bitfinex-derivatives","BTCF0:USTF0",1750792604914,1.65637574,105520.0,105510.0,0.42310311]
["bitfinex-derivatives","BTCF0:USTF0",1750792605120,2.00637574,105520.0,105510.0,0.42310311]
["bitfinex-derivatives","BTCF0:USTF0",1750792605319,2.00637574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792606224,2.00637574,105520.0,105510.0,0.42310311]
["bitfinex-derivatives","BTCF0:USTF0",1750792609228,2.00637574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792610327,2.00637574,105520.0,105510.0,0.42310311]
["bitfinex-derivatives","BTCF0:USTF0",1750792613426,2.00637574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792614229,1.72835482,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792614429,2.00637574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792616533,2.00637574,105520.0,105510.0,0.42310311]
["bitfinex-derivatives","BTCF0:USTF0",1750792619434,2.00637574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792619842,1.27181574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792620032,1.97223574,105520.0,105510.0,0.4194554]
["bitfinex-derivatives","BTCF0:USTF0",1750792620231,1.62223574,105520.0,105510.0,0.4877554]
["bitfinex-derivatives","BTCF0:USTF0",1750792620427,1.62223574,105520.0,105510.0,0.49140311]
["bitfinex-derivatives","BTCF0:USTF0",1750792621127,1.26143574,105520.0,105510.0,0.49140311]
["bitfinex-derivatives","BTCF0:USTF0",1750792621328,1.26139574,105520.0,105510.0,0.49140311]
["bitfinex-derivatives","BTCF0:USTF0",1750792621523,0.98337482,105520.0,105510.0,0.49140311]
["bitfinex-derivatives","BTCF0:USTF0",1750792624235,0.98337482,105520.0,105510.0,0.85220311]
["bitfinex-derivatives","BTCF0:USTF0",1750792625235,0.35771482,105520.0,105510.0,0.85220311]
["bitfinex-derivatives","BTCF0:USTF0",1750792625431,0.21599482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792625635,0.35771482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792625837,0.94987482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792626236,0.76043722,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792626734,0.21599482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792626936,0.80815482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792628236,0.80815482,105520.0,105510.0,0.88660311]
["bitfinex-derivatives","BTCF0:USTF0",1750792628435,0.80815482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792628637,0.80815482,105520.0,105510.0,0.88660311]
["bitfinex-derivatives","BTCF0:USTF0",1750792628838,0.80815482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792630433,0.21599482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792630638,0.80807482,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792632248,0.61863722,105520.0,105510.0,1.16462403]
["bitfinex-derivatives","BTCF0:USTF0",1750792632837,0.07511331,105540.0,105510.0,1.44273355]
["bitfinex-derivatives","BTCF0:USTF0",1750792633137,0.52217134,105550.0,105540.0,0.1894016]
["bitfinex-derivatives","BTCF0:USTF0",1750792633332,1.18816591,105550.0,105540.0,0.69742252]
["bitfinex-derivatives","BTCF0:USTF0",1750792633542,1.18816591,105550.0,105540.0,0.4838016]
["bitfinex-derivatives","BTCF0:USTF0",1750792633839,1.46618683,105550.0,105540.0,0.4838016]
["bitfinex-derivatives","BTCF0:USTF0",1750792634142,2.20828683,105550.0,105540.0,0.4194016]
["bitfinex-derivatives","BTCF0:USTF0",1750792634741,2.20828683,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792634742,2.21328683,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792635139,2.21328683,105550.0,105540.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750792635940,2.22276993,105550.0,105540.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750792636142,2.22576993,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792636443,2.21576993,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792636838,1.87576993,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792637040,2.23576993,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792637239,1.87576993,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792637744,2.24576993,105550.0,105540.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750792638244,2.24576993,105550.0,105540.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750792638643,2.24576993,105550.0,105540.0,0.4204017]
["bitfinex-derivatives","BTCF0:USTF0",1750792638945,1.94576993,105550.0,105540.0,0.4204017]
["bitfinex-derivatives","BTCF0:USTF0",1750792640644,1.94576993,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792641550,1.21204993,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792641849,1.94544993,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792642745,1.87544993,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792643651,2.22544993,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792644636,1.87544993,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792644843,2.03911722,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792645646,1.89911722,105550.0,105540.0,0.45594941]
["bitfinex-derivatives","BTCF0:USTF0",1750792646948,1.53831722,105550.0,105540.0,0.48874941]
["bitfinex-derivatives","BTCF0:USTF0",1750792647148,1.50701722,105550.0,105540.0,0.48874941]
["bitfinex-derivatives","BTCF0:USTF0",1750792647353,1.2289963,105550.0,105540.0,0.48874941]
["bitfinex-derivatives","BTCF0:USTF0",1750792647550,1.1815663,105550.0,105540.0,0.48874941]
["bitfinex-derivatives","BTCF0:USTF0",1750792648250,1.1815663,105550.0,105540.0,0.76677033]
["bitfinex-derivatives","BTCF0:USTF0",1750792648251,1.1341773,105550.0,105540.0,0.76677033]
["bitfinex-derivatives","BTCF0:USTF0",1750792648550,1.1341773,105550.0,105540.0,0.48874941]
["bitfinex-derivatives","BTCF0:USTF0",1750792651253,1.41219822,105550.0,105540.0,0.48874941]
["bitfinex-derivatives","BTCF0:USTF0",1750792652454,1.44349822,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792652652,1.79349822,105550.0,105540.0,0.42404941]
["bitfinex-derivatives","BTCF0:USTF0",1750792653347,1.44349822,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792653543,2.14429822,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792653750,2.13429822,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792654852,2.13429822,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792655056,1.80429822,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792655356,2.15429822,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792657558,2.15429822,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792659362,1.79349822,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792659655,1.79349822,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792660459,1.52349822,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792661255,1.52325822,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792661557,1.52325822,105550.0,105540.0,0.49114931]
["bitfinex-derivatives","BTCF0:USTF0",1750792662254,0.60532976,105550.0,105540.0,0.49114931]
["bitfinex-derivatives","BTCF0:USTF0",1750792662454,1.11684976,105550.0,105540.0,0.49114931]
["bitfinex-derivatives","BTCF0:USTF0",1750792662663,1.08484976,105550.0,105540.0,0.52334931]
["bitfinex-derivatives","BTCF0:USTF0",1750792664260,1.11944976,105550.0,105540.0,0.52334931]
["bitfinex-derivatives","BTCF0:USTF0",1750792664460,1.45944976,105550.0,105540.0,0.52334931]
["bitfinex-derivatives","BTCF0:USTF0",1750792665158,1.82024976,105550.0,105540.0,0.52334931]
["bitfinex-derivatives","BTCF0:USTF0",1750792665463,2.09827068,105550.0,105540.0,0.49114931]
["bitfinex-derivatives","BTCF0:USTF0",1750792665960,1.75827068,105550.0,105540.0,0.49114931]
["bitfinex-derivatives","BTCF0:USTF0",1750792666160,2.09827068,105550.0,105540.0,0.49114931]
["bitfinex-derivatives","BTCF0:USTF0",1750792667457,1.75827068,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792667958,2.16067068,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792669162,1.79067068,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792669367,2.11067068,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792669562,1.79067068,105550.0,105540.0,0.45804931]
["bitfinex-derivatives","BTCF0:USTF0",1750792669868,2.17067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792670264,2.17067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792671367,2.11067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792671665,1.79067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792671965,2.15067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792672264,1.79067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792672464,2.12067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792674968,1.79067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792675969,2.17067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792676677,1.79067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792676979,2.16067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792677172,1.94797068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792677374,1.79067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792677579,2.16067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792677979,1.79067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792678181,2.16067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792678376,2.12067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792680979,1.79067068,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792681180,1.79067068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792681680,1.75767068,105550.0,105540.0,0.42404931]
["bitfinex-derivatives","BTCF0:USTF0",1750792681877,2.09767068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792682180,1.75767068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792684081,2.12767068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792684479,1.47964976,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792684680,2.10767068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792684881,2.11767068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792685081,1.75759068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792685582,2.07759068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792685984,1.75759068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792686282,1.78909068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792686880,1.38677068,105550.0,105540.0,0.45834931]
["bitfinex-derivatives","BTCF0:USTF0",1750792687084,2.16643687,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792691385,1.43415687,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792691592,2.16635687,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792691991,1.88635687,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792697694,2.17635687,105550.0,105540.0,0.23464771]
["bitfinex-derivatives","BTCF0:USTF0",1750792700601,3.26230953,105550.0,105530.0,0.0990891]
["bitfinex-derivatives","BTCF0:USTF0",1750792700799,0.1894554,105510.0,105500.0,0.08130589]
["bitfinex-derivatives","BTCF0:USTF0",1750792701002,2.19192453,105510.0,105500.0,0.28130589]
["bitfinex-derivatives","BTCF0:USTF0",1750792701195,2.25742453,105510.0,105500.0,0.28130589]
["bitfinex-derivatives","BTCF0:USTF0",1750792701393,1.97940361,105510.0,105500.0,0.28130589]
["bitfinex-derivatives","BTCF0:USTF0",1750792701596,1.72940361,105510.0,105500.0,0.28130589]
["bitfinex-derivatives","BTCF0:USTF0",1750792701797,1.69610361,105510.0,105500.0,0.47077919]
["bitfinex-derivatives","BTCF0:USTF0",1750792701997,1.69610361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792702697,1.69574361,105510.0,105500.0,0.50577919]
["bitfinex-derivatives","BTCF0:USTF0",1750792703299,1.66354361,105510.0,105500.0,0.50577919]
["bitfinex-derivatives","BTCF0:USTF0",1750792703900,1.66454361,105510.0,105500.0,0.50577919]
["bitfinex-derivatives","BTCF0:USTF0",1750792704394,1.58454361,105510.0,105500.0,0.50577919]
["bitfinex-derivatives","BTCF0:USTF0",1750792704597,0.85294361,105510.0,105500.0,0.50577919]
["bitfinex-derivatives","BTCF0:USTF0",1750792704908,1.58658361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792708606,1.61978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792708813,1.96978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792709108,1.61978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792710213,1.94978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792710413,1.61978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792710811,1.98978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792711011,1.61978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792711414,1.99978361,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792711616,1.59611632,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792712117,1.92611632,105510.0,105500.0,0.50377919]
["bitfinex-derivatives","BTCF0:USTF0",1750792712317,1.59611632,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792712814,1.66611632,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792714415,1.66607632,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792714820,1.66607632,105510.0,105500.0,0.49182101]
["bitfinex-derivatives","BTCF0:USTF0",1750792715214,1.68980161,105510.0,105500.0,0.49182101]
["bitfinex-derivatives","BTCF0:USTF0",1750792715810,1.68980161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792717320,1.61980161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792721218,1.94980161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792721418,1.94964161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792721616,1.61964161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792721812,0.88820161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792722017,1.61960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792722920,0.88820161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792723121,1.61960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792725026,1.98960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792725227,1.61960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792725823,1.99960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792726024,1.61960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792726720,1.94960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792726918,1.61960161,105510.0,105500.0,0.49182101]
["bitfinex-derivatives","BTCF0:USTF0",1750792727326,1.34158069,105510.0,105500.0,0.49182101]
["bitfinex-derivatives","BTCF0:USTF0",1750792727529,1.61960161,105510.0,105500.0,0.49182101]
["bitfinex-derivatives","BTCF0:USTF0",1750792727921,1.61960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792728427,1.93960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792728825,1.61960161,105510.0,105500.0,0.4881733]
["bitfinex-derivatives","BTCF0:USTF0",1750792729225,1.92960161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792729525,1.61960161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792729726,1.92960161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792730126,1.65160161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792730327,1.96160161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792730829,1.65160161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792731617,1.97160161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792731830,1.65160161,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792732336,1.6515085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792732530,2.0215085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792732731,2.0315085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792733127,1.6515085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792733330,2.0015085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792733527,1.6515085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792734030,1.9715085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792734325,1.6515085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792735033,1.9715085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792735236,1.6515085,105510.0,105500.0,0.4551733]
["bitfinex-derivatives","BTCF0:USTF0",1750792735534,1.6195085,105510.0,105500.0,0.73310111]
["bitfinex-derivatives","BTCF0:USTF0",1750792735731,1.9595085,105510.0,105500.0,0.73310111]
["bitfinex-derivatives","BTCF0:USTF0",1750792736034,1.6195085,105510.0,105500.0,0.73310111]
["bitfinex-derivatives","BTCF0:USTF0",1750792737129,1.6195085,105510.0,105500.0,0.73674882]
["bitfinex-derivatives","BTCF0:USTF0",1750792737726,1.9795085,105510.0,105500.0,0.73674882]
["bitfinex-derivatives","BTCF0:USTF0",1750792737927,1.89743631,105510.0,105500.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792738128,2.29433631,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792738330,2.38911854,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792740232,2.38933098,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792741129,2.38933098,105510.0,105500.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792742132,2.38933098,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792745226,2.38933098,105510.0,105500.0,0.20364771]
["bitfinex-derivatives","BTCF0:USTF0",1750792746233,2.38933098,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792746633,2.57889899,105510.0,105500.0,0.0248869]
["bitfinex-derivatives","BTCF0:USTF0",1750792746934,0.1894734,105500.0,105490.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750792747134,1.32107652,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792747348,1.36844882,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792747526,1.46323105,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792747937,1.24323105,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792748239,1.48323105,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792748533,1.48423105,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792749942,1.93659702,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792750233,2.21463105,105500.0,105490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750792751027,0.70214249,105500.0,105490.0,0.69752543]
["bitfinex-derivatives","BTCF0:USTF0",1750792751235,0.94459869,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792751435,0.75512529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792752034,0.16532529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792752240,0.75508529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792752632,0.94455869,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792752827,0.94455869,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792753143,0.9208334,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792754139,0.94519529,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792755840,0.94519529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792757540,0.94519529,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792757941,0.94519529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792757942,0.21483529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792758140,0.94503529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792758446,0.94503529,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792760939,0.94503529,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792765954,0.75556189,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792767652,0.7312,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792768646,0.9206734,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792769350,0.94508992,105500.0,105490.0,1.15452543]
["bitfinex-derivatives","BTCF0:USTF0",1750792772046,0.94508992,105500.0,105490.0,0.79372543]
["bitfinex-derivatives","BTCF0:USTF0",1750792772242,1.22312395,105500.0,105490.0,0.5156914]
["bitfinex-derivatives","BTCF0:USTF0",1750792772445,1.25422395,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792773153,0.97618992,105500.0,105490.0,0.8764914]
["bitfinex-derivatives","BTCF0:USTF0",1750792774157,0.97618992,105500.0,105490.0,0.5156914]
["bitfinex-derivatives","BTCF0:USTF0",1750792775356,0.97618992,105500.0,105490.0,0.4825914]
["bitfinex-derivatives","BTCF0:USTF0",1750792776751,0.97618992,105500.0,105490.0,1.12142543]
["bitfinex-derivatives","BTCF0:USTF0",1750792781452,0.97530992,105500.0,105490.0,1.12142543]
["bitfinex-derivatives","BTCF0:USTF0",1750792783252,0.97530992,105500.0,105490.0,0.7802914]
["bitfinex-derivatives","BTCF0:USTF0",1750792783451,1.00690992,105500.0,105490.0,0.7802914]
["bitfinex-derivatives","BTCF0:USTF0",1750792783757,1.00690992,105500.0,105490.0,0.8424914]
["bitfinex-derivatives","BTCF0:USTF0",1750792786158,1.00690992,105500.0,105490.0,0.8118914]
["bitfinex-derivatives","BTCF0:USTF0",1750792791463,1.00690992,105500.0,105490.0,1.08992543]
["bitfinex-derivatives","BTCF0:USTF0",1750792793561,1.00690992,105500.0,105490.0,0.8118914]
["bitfinex-derivatives","BTCF0:USTF0",1750792796466,0.08811652,105500.0,105490.0,1.08992543]
["bitfinex-derivatives","BTCF0:USTF0",1750792796765,0.75401652,105500.0,105490.0,1.08992543]
["bitfinex-derivatives","BTCF0:USTF0",1750792796964,0.94348982,105500.0,105490.0,1.12232543]
["bitfinex-derivatives","BTCF0:USTF0",1750792798071,0.75401652,105500.0,105490.0,1.12232543]
["bitfinex-derivatives","BTCF0:USTF0",1750792798568,0.94348992,105500.0,105490.0,1.12232543]
["bitfinex-derivatives","BTCF0:USTF0",1750792799967,0.75401652,105500.0,105490.0,1.12232543]
["bitfinex-derivatives","BTCF0:USTF0",1750792800167,0.75401652,105500.0,105490.0,1.12597314]
["bitfinex-derivatives","BTCF0:USTF0",1750792801170,0.75401652,105500.0,105490.0,1.12232543]
["bitfinex-derivatives","BTCF0:USTF0",1750792802663,0.94348982,105500.0,105490.0,1.12232543]
["bitfinex-derivatives","BTCF0:USTF0",1750792802868,0.94348982,105500.0,105490.0,0.8442914]
["bitfinex-derivatives","BTCF0:USTF0",1750792803066,0.97388982,105500.0,105490.0,0.8442914]
["bitfinex-derivatives","BTCF0:USTF0",1750792803270,0.97388982,105500.0,105490.0,0.8118914]
["bitfinex-derivatives","BTCF0:USTF0",1750792803569,0.97388982,105500.0,105490.0,1.08992543]
["bitfinex-derivatives","BTCF0:USTF0",1750792803772,0.75401652,105500.0,105490.0,1.08992543]
["bitfinex-derivatives","BTCF0:USTF0",1750792803975,0.75401652,105500.0,105490.0,1.12142543]
["bitfinex-derivatives","BTCF0:USTF0",1750792804975,0.75385652,105500.0,105490.0,1.12142543]
["bitfinex-derivatives","BTCF0:USTF0",1750792806183,0.75385652,105500.0,105490.0,1.12507314]
["bitfinex-derivatives","BTCF0:USTF0",1750792806880,0.72944,105500.0,105490.0,1.12507314]
["bitfinex-derivatives","BTCF0:USTF0",1750792807281,0.14084,105500.0,105490.0,1.12507314]
["bitfinex-derivatives","BTCF0:USTF0",1750792808075,0.13984,105500.0,105490.0,1.12807314]
["bitfinex-derivatives","BTCF0:USTF0",1750792808591,0.72836,105510.0,105500.0,0.33168939]
["bitfinex-derivatives","BTCF0:USTF0",1750792808790,0.72836,105510.0,105500.0,1.28672342]
["bitfinex-derivatives","BTCF0:USTF0",1750792809084,0.13984,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792809878,0.14084,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792810786,0.3302954,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792810987,0.3612954,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792811382,0.032,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792811587,0.62044,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792812983,0.8098954,105510.0,105500.0,1.05605599]
["bitfinex-derivatives","BTCF0:USTF0",1750792813388,0.8098954,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792815288,0.62044,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792815582,0.8098954,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792816088,0.62044,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792818789,0.8098954,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792819387,0.62044,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792821191,0.8098954,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792822088,0.62044,105510.0,105500.0,1.33409002]
["bitfinex-derivatives","BTCF0:USTF0",1750792829195,0.032,105510.0,105500.0,1.31513002]
["bitfinex-derivatives","BTCF0:USTF0",1750792830494,0.032,105510.0,105500.0,1.31877773]
["bitfinex-derivatives","BTCF0:USTF0",1750792832498,0.032,105510.0,105500.0,1.31513002]
["bitfinex-derivatives","BTCF0:USTF0",1750792835105,0.74450692,105520.0,105510.0,0.1894554]
["bitfinex-derivatives","BTCF0:USTF0",1750792835299,0.80083155,105520.0,105510.0,1.09128943]
["bitfinex-derivatives","BTCF0:USTF0",1750792836204,0.80083155,105520.0,105510.0,1.09102818]
["bitfinex-derivatives","BTCF0:USTF0",1750792836705,0.80183155,105520.0,105510.0,1.09102818]
["bitfinex-derivatives","BTCF0:USTF0",1750792836901,0.80183155,105520.0,105510.0,1.16528532]
["bitfinex-derivatives","BTCF0:USTF0",1750792837608,0.80283155,105520.0,105510.0,1.19608532]
["bitfinex-derivatives","BTCF0:USTF0",1750792837906,0.07519155,105520.0,105510.0,1.19608532]
["bitfinex-derivatives","BTCF0:USTF0",1750792838097,0.80279155,105520.0,105510.0,1.19608532]
["bitfinex-derivatives","BTCF0:USTF0",1750792838294,0.80279155,105520.0,105510.0,1.19608351]
["bitfinex-derivatives","BTCF0:USTF0",1750792838498,0.77079155,105520.0,105510.0,1.19608351]
["bitfinex-derivatives","BTCF0:USTF0",1750792839907,0.77079155,105520.0,105510.0,1.20560758]
["bitfinex-derivatives","BTCF0:USTF0",1750792840302,0.0306,105530.0,105520.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1750792840497,0.78250631,105530.0,105520.0,1.12180847]
["bitfinex-derivatives","BTCF0:USTF0",1750792840701,0.02434631,105530.0,105520.0,1.12180847]
["bitfinex-derivatives","BTCF0:USTF0",1750792841207,0.78956,105540.0,105530.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1750792841406,0.08633701,105540.0,105530.0,0.71729047]
["bitfinex-derivatives","BTCF0:USTF0",1750792841607,0.19429701,105540.0,105530.0,1.07809047]
["bitfinex-derivatives","BTCF0:USTF0",1750792841803,0.78225701,105540.0,105530.0,1.07809047]
["bitfinex-derivatives","BTCF0:USTF0",1750792843100,0.19429701,105540.0,105530.0,1.07809047]
["bitfinex-derivatives","BTCF0:USTF0",1750792843302,0.16996,105540.0,105530.0,1.07809047]
["bitfinex-derivatives","BTCF0:USTF0",1750792843905,0.2367244,105560.0,105550.0,0.1893836]
["bitfinex-derivatives","BTCF0:USTF0",1750792844112,1.14144516,105560.0,105550.0,0.68715457]
["bitfinex-derivatives","BTCF0:USTF0",1750792844410,1.09406266,105560.0,105550.0,1.04795457]
["bitfinex-derivatives","BTCF0:USTF0",1750792844605,0.31680076,105560.0,105550.0,1.04795457]
["bitfinex-derivatives","BTCF0:USTF0",1750792844810,0.84468076,105560.0,105550.0,1.08015457]
["bitfinex-derivatives","BTCF0:USTF0",1750792845205,0.23246,105560.0,105550.0,1.08015457]
["bitfinex-derivatives","BTCF0:USTF0",1750792845411,0.75794,105560.0,105550.0,1.08015457]
["bitfinex-derivatives","BTCF0:USTF0",1750792846408,0.75794,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792846608,0.7579,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792847007,0.7589,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792847209,0.2208657,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792847409,0.9481857,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792847812,0.75882,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792848212,0.75982,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792848412,0.9491856,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792849612,0.9491456,105560.0,105550.0,1.11035457]
["bitfinex-derivatives","BTCF0:USTF0",1750792850920,0.9491456,105560.0,105550.0,1.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1750792852216,0.7597,105560.0,105550.0,1.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1750792854222,0.14152,105560.0,105550.0,1.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1750792854412,0.002,105560.0,105550.0,1.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1750792855218,0.002,105560.0,105550.0,1.12331626]
["bitfinex-derivatives","BTCF0:USTF0",1750792856926,0.001,105560.0,105550.0,1.12331626]
["bitfinex-derivatives","BTCF0:USTF0",1750792866437,0.001,105560.0,105550.0,0.81534529]
["bitfinex-derivatives","BTCF0:USTF0",1750792866733,0.001,105560.0,105550.0,1.08380228]
["bitfinex-derivatives","BTCF0:USTF0",1750792866734,0.2232657,105560.0,105550.0,1.08380228]
["bitfinex-derivatives","BTCF0:USTF0",1750792866927,0.2844657,105560.0,105550.0,1.08380228]
["bitfinex-derivatives","BTCF0:USTF0",1750792867127,0.2844657,105560.0,105550.0,1.04795457]
["bitfinex-derivatives","BTCF0:USTF0",1750792867733,0.2844657,105560.0,105550.0,0.7701836]
["bitfinex-derivatives","BTCF0:USTF0",1750792867935,0.0951,105560.0,105550.0,0.7701836]
["bitfinex-derivatives","BTCF0:USTF0",1750792868131,0.0951,105560.0,105550.0,1.05160228]
["bitfinex-derivatives","BTCF0:USTF0",1750792868337,0.0339,105560.0,105550.0,1.08430228]
["bitfinex-derivatives","BTCF0:USTF0",1750792869038,0.0339,105560.0,105550.0,1.08065457]
["bitfinex-derivatives","BTCF0:USTF0",1750792869238,0.05842228,105560.0,105550.0,1.08065457]
["bitfinex-derivatives","BTCF0:USTF0",1750792870240,0.05842228,105560.0,105550.0,1.08430228]
["bitfinex-derivatives","BTCF0:USTF0",1750792870633,0.05842228,105560.0,105550.0,1.11560228]
["bitfinex-derivatives","BTCF0:USTF0",1750792870835,0.02552228,105560.0,105550.0,1.11560228]
["bitfinex-derivatives","BTCF0:USTF0",1750792871245,1.3279499,105580.0,105570.0,0.1893477]
["bitfinex-derivatives","BTCF0:USTF0",1750792871246,1.0117629,105580.0,105570.0,0.1893477]
["bitfinex-derivatives","BTCF0:USTF0",1750792871440,0.4245229,105580.0,105570.0,0.67711867]
["bitfinex-derivatives","BTCF0:USTF0",1750792871640,0.23518,105580.0,105570.0,1.03791867]
["bitfinex-derivatives","BTCF0:USTF0",1750792871941,0.0332,105580.0,105570.0,1.03791867]
["bitfinex-derivatives","BTCF0:USTF0",1750792872146,0.0332,105580.0,105570.0,1.10181867]
["bitfinex-derivatives","BTCF0:USTF0",1750792872947,0.0352,105580.0,105570.0,1.07061867]
["bitfinex-derivatives","BTCF0:USTF0",1750792873143,0.0352,105580.0,105570.0,0.7928477]
["bitfinex-derivatives","BTCF0:USTF0",1750792873450,0.0382,105580.0,105570.0,1.16279326]
["bitfinex-derivatives","BTCF0:USTF0",1750792873644,0.0372,105580.0,105570.0,1.16279326]
["bitfinex-derivatives","BTCF0:USTF0",1750792873844,0.0352,105580.0,105570.0,1.16279326]
["bitfinex-derivatives","BTCF0:USTF0",1750792874651,0.0653,105580.0,105570.0,1.16279326]
["bitfinex-derivatives","BTCF0:USTF0",1750792875757,0.2546298,105580.0,105570.0,1.13009326]
["bitfinex-derivatives","BTCF0:USTF0",1750792879161,0.2546298,105580.0,105570.0,0.85232229]
["bitfinex-derivatives","BTCF0:USTF0",1750792879556,0.0653,105580.0,105570.0,0.85232229]
["bitfinex-derivatives","BTCF0:USTF0",1750792879752,0.20454,105580.0,105570.0,1.13009326]
["bitfinex-derivatives","BTCF0:USTF0",1750792880265,0.20454,105580.0,105570.0,1.13374097]
["bitfinex-derivatives","BTCF0:USTF0",1750792880448,0.3938698,105580.0,105570.0,1.13374097]
["bitfinex-derivatives","BTCF0:USTF0",1750792881255,0.3938698,105580.0,105570.0,1.13009326]
["bitfinex-derivatives","BTCF0:USTF0",1750792881461,0.20454,105580.0,105570.0,1.13009326]
["bitfinex-derivatives","BTCF0:USTF0",1750792881860,0.20454,105580.0,105570.0,1.13957]
["bitfinex-derivatives","BTCF0:USTF0",1750792882061,0.20454,105580.0,105570.0,1.17077]
["bitfinex-derivatives","BTCF0:USTF0",1750792882263,0.20454,105580.0,105570.0,1.17441771]
["bitfinex-derivatives","BTCF0:USTF0",1750792882456,0.17444,105580.0,105570.0,1.17441771]
["bitfinex-derivatives","BTCF0:USTF0",1750792882651,0.17444,105580.0,105570.0,1.20671771]
["bitfinex-derivatives","BTCF0:USTF0",1750792883262,0.1989056,105580.0,105570.0,1.20671771]
["bitfinex-derivatives","BTCF0:USTF0",1750792884261,0.1989056,105580.0,105570.0,1.48448868]
["bitfinex-derivatives","BTCF0:USTF0",1750792884463,0.0264656,105580.0,105570.0,1.48448868]
["bitfinex-derivatives","BTCF0:USTF0",1750792885663,0.002,105580.0,105570.0,1.48448868]
["bitfinex-derivatives","BTCF0:USTF0",1750792887165,0.001,105580.0,105570.0,1.48448868]
["bitfinex-derivatives","BTCF0:USTF0",1750792888064,0.16954,105590.0,105580.0,0.1893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792888265,0.19401973,105590.0,105580.0,1.09060077]
["bitfinex-derivatives","BTCF0:USTF0",1750792889064,0.19501973,105590.0,105580.0,1.09060077]
["bitfinex-derivatives","BTCF0:USTF0",1750792890066,0.19501973,105590.0,105580.0,1.12120077]
["bitfinex-derivatives","BTCF0:USTF0",1750792890362,0.19601973,105590.0,105580.0,1.12120077]
["bitfinex-derivatives","BTCF0:USTF0",1750792891169,0.16571973,105590.0,105580.0,1.12120077]
["bitfinex-derivatives","BTCF0:USTF0",1750792893667,0.35501889,105590.0,105580.0,1.12120077]
["bitfinex-derivatives","BTCF0:USTF0",1750792893873,0.52624986,105590.0,105580.0,0.7501298]
["bitfinex-derivatives","BTCF0:USTF0",1750792894081,1.02600986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792894277,1.05650986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792894473,1.43650986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792894677,1.05650986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792899976,1.99318986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792901884,1.72318986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792902883,2.19261386,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792905786,2.00318986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792908883,1.72318986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792910789,1.72306986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792910978,1.44529889,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792911287,1.72306986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792911488,1.44529889,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792911688,1.72306986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792915193,0.99754986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792915393,1.44517889,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792915592,1.44517889,105590.0,105580.0,0.4205298]
["bitfinex-derivatives","BTCF0:USTF0",1750792915794,1.44517889,105590.0,105580.0,0.42417751]
["bitfinex-derivatives","BTCF0:USTF0",1750792916492,1.44513889,105590.0,105580.0,0.42417751]
["bitfinex-derivatives","BTCF0:USTF0",1750792917800,1.44513889,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792919089,1.72290986,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792920985,1.44513889,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792921186,1.44513889,105590.0,105580.0,0.4215298]
["bitfinex-derivatives","BTCF0:USTF0",1750792921396,1.44513889,105590.0,105580.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1750792923695,1.72290986,105590.0,105580.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1750792924500,1.41427889,105590.0,105580.0,0.73220077]
["bitfinex-derivatives","BTCF0:USTF0",1750792924700,1.41427889,105590.0,105580.0,0.76430077]
["bitfinex-derivatives","BTCF0:USTF0",1750792924893,1.41427889,105590.0,105580.0,0.76794848]
["bitfinex-derivatives","BTCF0:USTF0",1750792925089,1.41427889,105590.0,105580.0,0.49017751]
["bitfinex-derivatives","BTCF0:USTF0",1750792925701,1.41427889,105590.0,105580.0,0.45807751]
["bitfinex-derivatives","BTCF0:USTF0",1750792925999,1.41427889,105590.0,105580.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1750792926301,1.69204986,105590.0,105580.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1750792926903,1.69204986,105590.0,105580.0,0.45807751]
["bitfinex-derivatives","BTCF0:USTF0",1750792927303,1.65934986,105590.0,105580.0,0.45807751]
["bitfinex-derivatives","BTCF0:USTF0",1750792927515,1.65934986,105590.0,105580.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1750792928014,1.69084986,105590.0,105580.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1750792928416,1.61084986,105590.0,105580.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1750792930315,1.97084986,105590.0,105580.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1750792930511,1.61084986,105590.0,105580.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1750792930816,1.69084986,105590.0,105580.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1750792932218,1.69084986,105590.0,105580.0,0.76816437]
["bitfinex-derivatives","BTCF0:USTF0",1750792932219,1.41307889,105590.0,105580.0,0.76816437]
["bitfinex-derivatives","BTCF0:USTF0",1750792932411,1.69056575,105590.0,105580.0,0.73556437]
["bitfinex-derivatives","BTCF0:USTF0",1750792933212,1.69056575,105590.0,105580.0,0.73191666]
["bitfinex-derivatives","BTCF0:USTF0",1750792935115,1.61056575,105590.0,105580.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1750792935315,1.98056575,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792935516,2.01146575,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792936209,1.64146575,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792936414,1.72146575,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792936916,1.96146575,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792937116,1.64146575,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792937317,1.64144464,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792937521,1.97144464,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792938317,1.64144464,105590.0,105580.0,0.3893298]
["bitfinex-derivatives","BTCF0:USTF0",1750792938618,2.2789315,105590.0,105580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750792938916,2.4883555,105590.0,105580.0,0.0150508]
["bitfinex-derivatives","BTCF0:USTF0",1750792939123,0.1893295,105580.0,105570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750792939320,0.1893475,105570.0,105560.0,0.5467056]
["bitfinex-derivatives","BTCF0:USTF0",1750792939527,2.02176024,105570.0,105560.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1750792939820,1.99176024,105570.0,105560.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1750792940020,1.99176024,105570.0,105560.0,0.4093644]
["bitfinex-derivatives","BTCF0:USTF0",1750792940218,1.99191442,105570.0,105560.0,0.4093644]
["bitfinex-derivatives","BTCF0:USTF0",1750792940416,1.64191442,105570.0,105560.0,0.4093644]
["bitfinex-derivatives","BTCF0:USTF0",1750792940618,1.97191442,105570.0,105560.0,0.4093644]
["bitfinex-derivatives","BTCF0:USTF0",1750792941223,1.97191442,105570.0,105560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792941424,1.97191442,105570.0,105560.0,0.4093654]
["bitfinex-derivatives","BTCF0:USTF0",1750792941721,1.97191442,105570.0,105560.0,0.4103654]
["bitfinex-derivatives","BTCF0:USTF0",1750792942122,1.97191442,105570.0,105560.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750792942318,1.97191442,105570.0,105560.0,0.4103654]
["bitfinex-derivatives","BTCF0:USTF0",1750792942520,1.64291442,105570.0,105560.0,0.4103654]
["bitfinex-derivatives","BTCF0:USTF0",1750792942721,1.72291442,105570.0,105560.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750792943225,1.72391442,105570.0,105560.0,0.4093654]
["bitfinex-derivatives","BTCF0:USTF0",1750792944426,1.72391442,105570.0,105560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792944624,2.01391442,105570.0,105560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792945028,3.39433982,105570.0,105560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792947630,3.20488382,105570.0,105560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750792948727,2.14256278,105570.0,105560.0,0.4093654]
["bitfinex-derivatives","BTCF0:USTF0",1750792948927,2.77215442,105570.0,105560.0,0.4093654]
["bitfinex-derivatives","BTCF0:USTF0",1750792949329,2.04783442,105570.0,105560.0,0.4093654]
["bitfinex-derivatives","BTCF0:USTF0",1750792949531,2.16247338,105570.0,105560.0,0.4093654]
["bitfinex-derivatives","BTCF0:USTF0",1750792949733,2.16247338,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792949930,2.44011442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792950530,2.44011442,105570.0,105560.0,0.4715654]
["bitfinex-derivatives","BTCF0:USTF0",1750792950722,2.44011442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792950928,2.79011442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792951531,2.51011442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792953436,2.79011442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792954335,2.82141442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792954735,2.09713442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792954936,2.82133442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792955938,2.46133442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792956139,2.43003442,105570.0,105560.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1750792956333,1.70583442,105570.0,105560.0,0.44521311]
["bitfinex-derivatives","BTCF0:USTF0",1750792956538,2.11935338,105570.0,105560.0,0.47601311]
["bitfinex-derivatives","BTCF0:USTF0",1750792957335,2.11935338,105570.0,105560.0,0.4723654]
["bitfinex-derivatives","BTCF0:USTF0",1750792959244,2.39699442,105570.0,105560.0,0.4723654]
["bitfinex-derivatives","BTCF0:USTF0",1750792959938,2.74699442,105570.0,105560.0,0.4723654]
["bitfinex-derivatives","BTCF0:USTF0",1750792960137,2.46699442,105570.0,105560.0,0.4723654]
["bitfinex-derivatives","BTCF0:USTF0",1750792962535,2.46699442,105570.0,105560.0,0.47601311]
["bitfinex-derivatives","BTCF0:USTF0",1750792963140,2.18935338,105570.0,105560.0,0.47601311]
["bitfinex-derivatives","BTCF0:USTF0",1750792963534,2.18935338,105570.0,105560.0,0.4723654]
["bitfinex-derivatives","BTCF0:USTF0",1750792963839,2.18935338,105570.0,105560.0,0.48797004]
["bitfinex-derivatives","BTCF0:USTF0",1750792964431,1.10439338,105570.0,105560.0,0.49161775]
["bitfinex-derivatives","BTCF0:USTF0",1750792964634,1.75843338,105570.0,105560.0,0.76925879]
["bitfinex-derivatives","BTCF0:USTF0",1750792965638,1.75843338,105570.0,105560.0,0.76561108]
["bitfinex-derivatives","BTCF0:USTF0",1750792965840,1.75843338,105570.0,105560.0,1.12641108]
["bitfinex-derivatives","BTCF0:USTF0",1750792966638,0.93979338,105570.0,105560.0,1.12641108]
["bitfinex-derivatives","BTCF0:USTF0",1750792966939,0.93971338,105570.0,105560.0,1.12641108]
["bitfinex-derivatives","BTCF0:USTF0",1750792968842,0.93971338,105570.0,105560.0,0.84877004]
["bitfinex-derivatives","BTCF0:USTF0",1750792969142,0.93971338,105570.0,105560.0,1.12641108]
["bitfinex-derivatives","BTCF0:USTF0",1750792969538,0.93971338,105570.0,105560.0,0.84877004]
["bitfinex-derivatives","BTCF0:USTF0",1750792976942,0.16484588,105570.0,105560.0,1.12641108]
["bitfinex-derivatives","BTCF0:USTF0",1750792977141,0.75008588,105570.0,105560.0,1.12641108]
["bitfinex-derivatives","BTCF0:USTF0",1750792977336,0.15549445,105580.0,105570.0,0.1893475]
["bitfinex-derivatives","BTCF0:USTF0",1750792977542,0.01709445,105580.0,105570.0,1.66385698]
["bitfinex-derivatives","BTCF0:USTF0",1750792977736,1.1937484,105600.0,105590.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1750792977942,1.7316623,105600.0,105590.0,1.08340806]
["bitfinex-derivatives","BTCF0:USTF0",1750792978142,0.9129423,105600.0,105590.0,1.17840806]
["bitfinex-derivatives","BTCF0:USTF0",1750792978545,0.9129337,105600.0,105590.0,1.17840806]
["bitfinex-derivatives","BTCF0:USTF0",1750792978745,0.9129337,105600.0,105590.0,0.90076702]
["bitfinex-derivatives","BTCF0:USTF0",1750792979048,1.19057474,105600.0,105590.0,0.86796702]
["bitfinex-derivatives","BTCF0:USTF0",1750792979349,1.22327474,105600.0,105590.0,0.86796702]
["bitfinex-derivatives","BTCF0:USTF0",1750792979549,1.23274066,105600.0,105590.0,0.86796702]
["bitfinex-derivatives","BTCF0:USTF0",1750792979750,1.29604066,105600.0,105590.0,0.86796702]
["bitfinex-derivatives","BTCF0:USTF0",1750792980248,1.29604066,105600.0,105590.0,0.44496702]
["bitfinex-derivatives","BTCF0:USTF0",1750792981041,1.28657474,105600.0,105590.0,0.44496702]
["bitfinex-derivatives","BTCF0:USTF0",1750792981653,1.0089337,105600.0,105590.0,0.44496702]
["bitfinex-derivatives","BTCF0:USTF0",1750792981857,1.0089337,105600.0,105590.0,0.83816702]
["bitfinex-derivatives","BTCF0:USTF0",1750792983561,1.0119337,105600.0,105590.0,0.83816702]
["bitfinex-derivatives","BTCF0:USTF0",1750792984654,0.9480737,105600.0,105590.0,0.83816702]
["bitfinex-derivatives","BTCF0:USTF0",1750792985253,0.005,105600.0,105590.0,1.11580806]
["bitfinex-derivatives","BTCF0:USTF0",1750792985452,0.005,105600.0,105590.0,1.14870806]
["bitfinex-derivatives","BTCF0:USTF0",1750792986846,0.005,105600.0,105590.0,1.15235577]
["bitfinex-derivatives","BTCF0:USTF0",1750792988950,0.005,105600.0,105590.0,1.34175576]
["bitfinex-derivatives","BTCF0:USTF0",1750792990145,0.003,105600.0,105590.0,1.34175576]
["bitfinex-derivatives","BTCF0:USTF0",1750792990350,0.4692773,105610.0,105600.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1750792990659,0.4692773,105610.0,105600.0,1.12265473]
["bitfinex-derivatives","BTCF0:USTF0",1750792990858,0.5018773,105610.0,105600.0,1.12265473]
["bitfinex-derivatives","BTCF0:USTF0",1750792991657,0.52701086,105610.0,105600.0,1.12265473]
["bitfinex-derivatives","BTCF0:USTF0",1750792992253,0.52701086,105610.0,105600.0,0.84501369]
["bitfinex-derivatives","BTCF0:USTF0",1750792992457,0.52701086,105610.0,105600.0,1.12265473]
["bitfinex-derivatives","BTCF0:USTF0",1750792994057,0.52701086,105610.0,105600.0,0.81381369]
["bitfinex-derivatives","BTCF0:USTF0",1750792995661,0.52701086,105610.0,105600.0,1.09145473]
["bitfinex-derivatives","BTCF0:USTF0",1750792995855,0.52801086,105610.0,105600.0,1.09145473]
["bitfinex-derivatives","BTCF0:USTF0",1750792996056,0.52801086,105610.0,105600.0,0.81381369]
["bitfinex-derivatives","BTCF0:USTF0",1750792997268,0.38997086,105610.0,105600.0,0.81381369]
["bitfinex-derivatives","BTCF0:USTF0",1750792997459,0.97457086,105610.0,105600.0,0.81381369]
["bitfinex-derivatives","BTCF0:USTF0",1750792997858,0.97457086,105610.0,105600.0,0.78161369]
["bitfinex-derivatives","BTCF0:USTF0",1750792998161,1.03787086,105610.0,105600.0,0.75021369]
["bitfinex-derivatives","BTCF0:USTF0",1750792998465,1.3155119,105610.0,105600.0,0.75021369]
["bitfinex-derivatives","BTCF0:USTF0",1750792998764,1.03787086,105610.0,105600.0,0.75021369]
["bitfinex-derivatives","BTCF0:USTF0",1750792999869,1.03787086,105610.0,105600.0,0.78351369]
["bitfinex-derivatives","BTCF0:USTF0",1750793001465,1.0137373,105610.0,105600.0,0.78351369]
["bitfinex-derivatives","BTCF0:USTF0",1750793003273,0.9504373,105610.0,105600.0,0.78351369]
["bitfinex-derivatives","BTCF0:USTF0",1750793004371,0.9746596,105610.0,105600.0,1.06115473]
["bitfinex-derivatives","BTCF0:USTF0",1750793005873,1.0049596,105610.0,105600.0,0.78351369]
["bitfinex-derivatives","BTCF0:USTF0",1750793006175,2.17816328,105610.0,105600.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793006677,2.17816328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793006878,1.81736328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793007080,1.75736328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793007278,0.71500328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793007580,1.43736328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793008081,0.71500328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793008279,1.43732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793008783,1.76732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793009083,1.43732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793010483,1.76732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793010684,1.43732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793011377,1.76732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793011578,1.43732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793011982,1.79732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793012183,1.43732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793012987,1.74732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793013183,1.79812328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793013482,1.78732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793013677,1.79812328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793015087,1.76732328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793015380,1.79812328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793015582,2.12812328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793015784,1.79812328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793016385,1.79764328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793016787,2.17764328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793017085,1.79764328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793017674,2.17764328,105610.0,105600.0,0.38941359]
["bitfinex-derivatives","BTCF0:USTF0",1750793017888,2.17764328,105610.0,105600.0,0.20011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793018089,2.17764328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793020681,1.87764328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793020981,1.87756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793021287,1.59992224,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793021484,1.87756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793021990,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793022181,2.14756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793022382,1.07580328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793022582,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793023092,2.16756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793023593,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793023892,2.16756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793024193,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793024491,2.13756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793024680,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793025193,2.11756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793025493,2.10756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793025693,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793026396,2.11756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793026596,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793026996,2.12756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793027394,1.79756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793027597,2.11756328,105610.0,105600.0,0.38941369]
["bitfinex-derivatives","BTCF0:USTF0",1750793028190,0.62590114,105610.0,105600.0,0.66705473]
["bitfinex-derivatives","BTCF0:USTF0",1750793028390,0.95414114,105610.0,105600.0,1.09195473]
["bitfinex-derivatives","BTCF0:USTF0",1750793028590,0.95414114,105610.0,105600.0,1.12235473]
["bitfinex-derivatives","BTCF0:USTF0",1750793028896,0.95414114,105610.0,105600.0,0.84471369]
["bitfinex-derivatives","BTCF0:USTF0",1750793029400,0.95314114,105610.0,105600.0,0.84471369]
["bitfinex-derivatives","BTCF0:USTF0",1750793029793,1.23078218,105610.0,105600.0,0.84471369]
["bitfinex-derivatives","BTCF0:USTF0",1750793029992,1.26098218,105610.0,105600.0,0.84471369]
["bitfinex-derivatives","BTCF0:USTF0",1750793030292,1.26098218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793030491,1.25998218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793031198,1.29058218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793035100,1.25998218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793040805,0.53834218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793041006,1.25954218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793043099,0.53834218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793043302,1.25954218,105610.0,105600.0,0.81431369]
["bitfinex-derivatives","BTCF0:USTF0",1750793044212,0.04122494,105610.0,105600.0,1.09195473]
["bitfinex-derivatives","BTCF0:USTF0",1750793044403,0.76238494,105610.0,105600.0,1.13417177]
["bitfinex-derivatives","BTCF0:USTF0",1750793044710,1.52796677,105630.0,105620.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1750793045005,2.46912982,105630.0,105620.0,0.4292577]
["bitfinex-derivatives","BTCF0:USTF0",1750793045205,1.73063375,105630.0,105620.0,0.4916577]
["bitfinex-derivatives","BTCF0:USTF0",1750793045405,2.43179375,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793045992,2.43375375,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793046199,2.43675375,105630.0,105620.0,0.53808585]
["bitfinex-derivatives","BTCF0:USTF0",1750793047302,1.82132815,105630.0,105620.0,0.89888585]
["bitfinex-derivatives","BTCF0:USTF0",1750793048408,1.8118251,105630.0,105620.0,0.89888585]
["bitfinex-derivatives","BTCF0:USTF0",1750793049910,1.0907051,105630.0,105620.0,0.89888585]
["bitfinex-derivatives","BTCF0:USTF0",1750793050101,1.8117451,105630.0,105620.0,0.89888585]
["bitfinex-derivatives","BTCF0:USTF0",1750793050696,2.08938614,105630.0,105620.0,0.89888585]
["bitfinex-derivatives","BTCF0:USTF0",1750793051605,2.08738614,105630.0,105620.0,0.89888585]
["bitfinex-derivatives","BTCF0:USTF0",1750793051808,2.08738614,105630.0,105620.0,0.86808585]
["bitfinex-derivatives","BTCF0:USTF0",1750793052113,2.08738614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793052408,2.11638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793053409,2.46638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793053710,2.47638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793053914,2.11638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793054401,2.45638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793054601,2.11638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793055310,2.43638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793055510,2.11638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793056110,2.45638614,105630.0,105620.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1750793056413,2.11638614,105630.0,105620.0,0.47558585]
["bitfinex-derivatives","BTCF0:USTF0",1750793056705,2.14038904,105630.0,105620.0,0.47558585]
["bitfinex-derivatives","BTCF0:USTF0",1750793057111,2.47038904,105630.0,105620.0,0.47558585]
["bitfinex-derivatives","BTCF0:USTF0",1750793057312,2.49038904,105630.0,105620.0,0.44488585]
["bitfinex-derivatives","BTCF0:USTF0",1750793057506,3.12883008,105630.0,105620.0,0.44488585]
["bitfinex-derivatives","BTCF0:USTF0",1750793057706,3.12883008,105630.0,105620.0,0.25562815]
["bitfinex-derivatives","BTCF0:USTF0",1750793058610,3.12883008,105630.0,105620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793061410,3.66285664,105630.0,105620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793061614,3.73815168,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793064310,3.48815168,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793064512,3.73815168,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793066315,3.48815168,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793068916,3.41285664,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793070914,2.69181664,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793071120,3.22290463,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793071521,3.38020463,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793071720,3.45549967,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793072118,2.73505967,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793072324,3.45549967,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793073528,2.73505967,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793073822,3.45549967,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793074425,3.64485168,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793074618,3.56955664,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793074820,3.66367544,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793075728,4.16367544,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793075929,4.41367544,105630.0,105620.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1750793076129,0.1892579,105620.0,105610.0,0.35011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793076322,1.37849694,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793076518,1.56786494,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793076719,1.47318046,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793078433,1.47518046,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793078829,1.47818046,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793081034,1.47818046,105620.0,105610.0,0.13251999]
["bitfinex-derivatives","BTCF0:USTF0",1750793081636,1.48783039,105620.0,105610.0,0.13251999]
["bitfinex-derivatives","BTCF0:USTF0",1750793081836,1.41265857,105620.0,105610.0,0.16511999]
["bitfinex-derivatives","BTCF0:USTF0",1750793083135,1.34995857,105620.0,105610.0,0.16511999]
["bitfinex-derivatives","BTCF0:USTF0",1750793084926,1.34995857,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793085133,1.38035857,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793090340,1.45553039,105620.0,105610.0,0.10011999]
["bitfinex-derivatives","BTCF0:USTF0",1750793091640,1.92253943,105620.0,105610.0,0.06121319]
["bitfinex-derivatives","BTCF0:USTF0",1750793091839,0.1892757,105610.0,105600.0,0.12988001]
["bitfinex-derivatives","BTCF0:USTF0",1750793092142,0.1892936,105600.0,105590.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750793092344,1.55940025,105600.0,105590.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750793093042,1.6541017,105600.0,105590.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750793093337,1.6541017,105600.0,105590.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1750793093643,1.37646066,105600.0,105590.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1750793094044,1.6541017,105600.0,105590.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1750793095844,1.6541017,105600.0,105590.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750793097946,1.6541017,105600.0,105590.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750793098248,1.37646066,105600.0,105590.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750793098838,2.19498066,105600.0,105590.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750793099650,1.61733962,105600.0,105590.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750793099842,1.89498066,105600.0,105590.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750793100041,2.14498066,105600.0,105590.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750793101250,2.14498066,105600.0,105590.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750793101451,2.4542217,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793116359,3.1775417,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793119867,2.4542217,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793120067,3.1771417,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793121260,3.25246724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793126870,3.40976724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793128871,2.68684724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793129067,3.40916724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793129967,3.40916724,105600.0,105590.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750793130566,2.68684724,105600.0,105590.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750793130769,3.40936724,105600.0,105590.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750793132172,3.40936724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793133871,3.04856724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793134069,3.77016724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793135978,3.21488516,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793136179,3.77016724,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793138376,4.07764575,105600.0,105590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750793140578,4.07764575,105600.0,105590.0,0.22445757]
["bitfinex-derivatives","BTCF0:USTF0",1750793142478,2.67927219,105590.0,105580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750793142675,0.1893296,105580.0,105570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750793142875,2.50867015,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750793143076,2.54057015,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750793144282,1.98555373,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750793145384,2.06042997,105580.0,105570.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750793145980,1.7827858,105580.0,105570.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750793146575,2.02852997,105580.0,105570.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750793147184,2.18582997,105580.0,105570.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750793147489,2.28054936,105580.0,105570.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750793147880,2.55819353,105580.0,105570.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750793148184,2.58889353,105580.0,105570.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750793148482,2.31124936,105580.0,105570.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750793148991,2.31081572,105580.0,105570.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750793152382,2.58845989,105580.0,105570.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750793152889,3.08845989,105580.0,105570.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750793153489,3.08845989,105580.0,105570.0,0.1694585]
["bitfinex-derivatives","BTCF0:USTF0",1750793153686,3.08845989,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750793153886,1.8466475,105570.0,105560.0,0.1234592]
["bitfinex-derivatives","BTCF0:USTF0",1750793154090,0.1893654,105560.0,105550.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750793154286,2.8370926,105560.0,105550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750793154488,2.93181199,105560.0,105550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750793155187,2.89861199,105560.0,105550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750793155394,2.89961199,105560.0,105550.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1750793156793,2.89961199,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793157887,2.90181199,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793158088,2.90181199,105560.0,105550.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1750793158387,2.86931199,105560.0,105550.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1750793160491,2.87896512,105560.0,105550.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1750793160692,2.90936512,105560.0,105550.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1750793162695,2.90936512,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793165492,2.97236512,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793166499,2.97236512,105560.0,105550.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750793166693,2.97236512,105560.0,105550.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750793167093,2.97236512,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793167890,2.90936512,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793173102,2.90936512,105560.0,105550.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1750793174197,3.18714365,105560.0,105550.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1750793176507,3.34444365,105560.0,105550.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1750793180309,3.09242426,105560.0,105550.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1750793181314,3.09242426,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793182808,3.12452426,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793183503,2.60010156,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793183709,3.15552426,105560.0,105550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750793185711,3.15552426,105560.0,105550.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1750793185910,3.15552426,105560.0,105550.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750793186220,3.52797295,105560.0,105550.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750793190716,3.60329619,105560.0,105550.0,0.18513763]
["bitfinex-derivatives","BTCF0:USTF0",1750793191918,3.60329619,105560.0,105550.0,0.17913763]
["bitfinex-derivatives","BTCF0:USTF0",1750793192220,3.60329619,105560.0,105550.0,0.07601963]
["bitfinex-derivatives","BTCF0:USTF0",1750793192424,0.1893833,105550.0,105540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750793192624,2.69640946,105550.0,105540.0,0.22621473]
["bitfinex-derivatives","BTCF0:USTF0",1750793193131,2.7911468,105550.0,105540.0,0.22621473]
["bitfinex-derivatives","BTCF0:USTF0",1750793193613,2.03997035,105550.0,105540.0,0.22721473]
["bitfinex-derivatives","BTCF0:USTF0",1750793193820,2.3176817,105550.0,105540.0,0.22721473]
["bitfinex-derivatives","BTCF0:USTF0",1750793195321,2.3186817,105550.0,105540.0,0.23021473]
["bitfinex-derivatives","BTCF0:USTF0",1750793201931,2.4759817,105550.0,105540.0,0.23021473]
["bitfinex-derivatives","BTCF0:USTF0",1750793204731,2.6171817,105550.0,105540.0,0.23021473]
["bitfinex-derivatives","BTCF0:USTF0",1750793205733,2.63461129,105550.0,105540.0,0.23021473]
["bitfinex-derivatives","BTCF0:USTF0",1750793206444,1.6802426,105550.0,105540.0,0.50792608]
["bitfinex-derivatives","BTCF0:USTF0",1750793206636,2.0096426,105550.0,105540.0,0.29351473]
["bitfinex-derivatives","BTCF0:USTF0",1750793206835,2.0096426,105550.0,105540.0,0.32431473]
["bitfinex-derivatives","BTCF0:USTF0",1750793208242,2.00966425,105550.0,105540.0,0.32431473]
["bitfinex-derivatives","BTCF0:USTF0",1750793208643,1.99223466,105550.0,105540.0,0.32431473]
["bitfinex-derivatives","BTCF0:USTF0",1750793217343,2.0675579,105550.0,105540.0,0.32431473]
["bitfinex-derivatives","BTCF0:USTF0",1750793217538,1.8215249,105550.0,105540.0,0.32431473]
["bitfinex-derivatives","BTCF0:USTF0",1750793217746,2.0992579,105550.0,105540.0,0.32431473]
["bitfinex-derivatives","BTCF0:USTF0",1750793219042,0.02456926,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793219239,0.35503256,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793219449,0.94575256,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793220343,0.21395256,105550.0,105540.0,1.59539274]
["bitfinex-derivatives","BTCF0:USTF0",1750793220652,0.94587256,105550.0,105540.0,1.59539274]
["bitfinex-derivatives","BTCF0:USTF0",1750793222347,0.94583256,105550.0,105540.0,1.59174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793222650,0.9222633,105550.0,105540.0,1.59174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793223245,0.9222633,105550.0,105540.0,1.59539274]
["bitfinex-derivatives","BTCF0:USTF0",1750793224251,0.9222633,105550.0,105540.0,1.59174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793225148,0.9218633,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793225348,0.1903833,105550.0,105540.0,1.59174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793225555,0.7809033,105550.0,105540.0,1.59174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793225748,0.7809034,105550.0,105540.0,1.59174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793226142,0.1903834,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793226343,0.59152,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793228041,0.001,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793229856,0.1903833,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793230657,0.001,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793232861,0.001,105550.0,105540.0,1.3512078]
["bitfinex-derivatives","BTCF0:USTF0",1750793234060,0.001,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793234757,0.1903833,105550.0,105540.0,1.06401203]
["bitfinex-derivatives","BTCF0:USTF0",1750793234965,0.1903833,105550.0,105540.0,1.34174503]
["bitfinex-derivatives","BTCF0:USTF0",1750793236659,0.9207833,105550.0,105540.0,1.03321203]
["bitfinex-derivatives","BTCF0:USTF0",1750793237058,0.9515833,105550.0,105540.0,1.03321203]
["bitfinex-derivatives","BTCF0:USTF0",1750793237259,0.9515833,105550.0,105540.0,0.84371603]
["bitfinex-derivatives","BTCF0:USTF0",1750793237459,0.9833833,105550.0,105540.0,0.84371603]
["bitfinex-derivatives","BTCF0:USTF0",1750793237854,1.0144833,105550.0,105540.0,0.84371603]
["bitfinex-derivatives","BTCF0:USTF0",1750793238056,1.2922163,105550.0,105540.0,0.84371603]
["bitfinex-derivatives","BTCF0:USTF0",1750793238263,1.6530163,105550.0,105540.0,0.41961603]
["bitfinex-derivatives","BTCF0:USTF0",1750793238852,1.2922163,105550.0,105540.0,0.41961603]
["bitfinex-derivatives","BTCF0:USTF0",1750793239052,1.2922163,105550.0,105540.0,0.78041603]
["bitfinex-derivatives","BTCF0:USTF0",1750793239254,0.5618163,105550.0,105540.0,0.78041603]
["bitfinex-derivatives","BTCF0:USTF0",1750793239460,1.0147233,105550.0,105540.0,0.81061603]
["bitfinex-derivatives","BTCF0:USTF0",1750793240062,0.9518233,105550.0,105540.0,0.81061603]
["bitfinex-derivatives","BTCF0:USTF0",1750793240955,0.76244,105550.0,105540.0,1.08834903]
["bitfinex-derivatives","BTCF0:USTF0",1750793241160,0.9210233,105550.0,105540.0,1.11954903]
["bitfinex-derivatives","BTCF0:USTF0",1750793241364,0.73164,105550.0,105540.0,1.11954903]
["bitfinex-derivatives","BTCF0:USTF0",1750793242157,0.001,105550.0,105540.0,1.11954903]
["bitfinex-derivatives","BTCF0:USTF0",1750793242466,0.73148,105550.0,105540.0,1.11954903]
["bitfinex-derivatives","BTCF0:USTF0",1750793242857,0.73148,105550.0,105540.0,1.30904503]
["bitfinex-derivatives","BTCF0:USTF0",1750793243460,0.001,105550.0,105540.0,1.30904503]
["bitfinex-derivatives","BTCF0:USTF0",1750793243660,0.59052,105550.0,105540.0,1.30904503]
["bitfinex-derivatives","BTCF0:USTF0",1750793244059,0.001,105550.0,105540.0,1.30904503]
["bitfinex-derivatives","BTCF0:USTF0",1750793246359,0.02496184,105550.0,105540.0,1.30904503]
["bitfinex-derivatives","BTCF0:USTF0",1750793246668,0.02496184,105550.0,105540.0,1.11954903]
["bitfinex-derivatives","BTCF0:USTF0",1750793249665,0.02496184,105550.0,105540.0,1.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1750793249854,0.72952,105560.0,105550.0,0.18950339]
["bitfinex-derivatives","BTCF0:USTF0",1750793250058,0.7535153,105560.0,105550.0,1.18077912]
["bitfinex-derivatives","BTCF0:USTF0",1750793250466,0.72952,105560.0,105550.0,1.18077912]
["bitfinex-derivatives","BTCF0:USTF0",1750793251861,0.75350209,105560.0,105550.0,1.18077912]
["bitfinex-derivatives","BTCF0:USTF0",1750793253869,0.75350209,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793255164,0.78550209,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793257272,0.75350209,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793257866,0.16478209,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793258667,0.16478209,105560.0,105550.0,1.37125112]
["bitfinex-derivatives","BTCF0:USTF0",1750793261267,0.19588209,105560.0,105550.0,1.37125112]
["bitfinex-derivatives","BTCF0:USTF0",1750793261770,0.19588209,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793261976,0.1719,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793273887,0.2204654,105560.0,105550.0,1.18177912]
["bitfinex-derivatives","BTCF0:USTF0",1750793274085,0.9696898,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793274290,1.0326898,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793274988,0.8433244,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793275189,0.8433244,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793275488,1.0326898,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793276793,1.0326898,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793276986,0.8437244,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793277191,1.0330898,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793279690,0.8437244,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793282196,0.8437244,105560.0,105550.0,1.11657912]
["bitfinex-derivatives","BTCF0:USTF0",1750793282699,1.0330898,105560.0,105550.0,1.11657912]
["bitfinex-derivatives","BTCF0:USTF0",1750793283290,1.0330898,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793283495,1.0330898,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793286297,1.0330898,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793286495,1.0330898,105560.0,105550.0,1.08477912]
["bitfinex-derivatives","BTCF0:USTF0",1750793287098,1.0330898,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793287295,1.3108228,105560.0,105550.0,0.80704612]
["bitfinex-derivatives","BTCF0:USTF0",1750793287501,1.3108228,105560.0,105550.0,0.44624612]
["bitfinex-derivatives","BTCF0:USTF0",1750793287802,1.6716228,105560.0,105550.0,0.44624612]
["bitfinex-derivatives","BTCF0:USTF0",1750793288099,1.3108228,105560.0,105550.0,0.44624612]
["bitfinex-derivatives","BTCF0:USTF0",1750793288300,1.0330898,105560.0,105550.0,0.44624612]
["bitfinex-derivatives","BTCF0:USTF0",1750793290400,1.0320498,105560.0,105550.0,0.72385913]
["bitfinex-derivatives","BTCF0:USTF0",1750793290698,1.0320498,105560.0,105550.0,0.75645913]
["bitfinex-derivatives","BTCF0:USTF0",1750793291300,1.0320498,105560.0,105550.0,0.72385913]
["bitfinex-derivatives","BTCF0:USTF0",1750793292801,1.0320498,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793293001,1.3097828,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793293595,1.0320498,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793297097,0.3074498,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793297306,1.0331298,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793297597,1.3108628,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793301307,1.0331298,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793301608,1.3108628,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793303511,1.0331298,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793309215,0.9694498,105560.0,105550.0,0.72385913]
["bitfinex-derivatives","BTCF0:USTF0",1750793309416,0.9694498,105560.0,105550.0,0.78815913]
["bitfinex-derivatives","BTCF0:USTF0",1750793310711,0.9694498,105560.0,105550.0,0.51042613]
["bitfinex-derivatives","BTCF0:USTF0",1750793310916,1.0336498,105560.0,105550.0,0.51042613]
["bitfinex-derivatives","BTCF0:USTF0",1750793311912,1.3113828,105560.0,105550.0,0.51042613]
["bitfinex-derivatives","BTCF0:USTF0",1750793312514,1.3113828,105560.0,105550.0,0.51407384]
["bitfinex-derivatives","BTCF0:USTF0",1750793312810,1.0336498,105560.0,105550.0,0.51407384]
["bitfinex-derivatives","BTCF0:USTF0",1750793313516,1.0336498,105560.0,105550.0,0.51042613]
["bitfinex-derivatives","BTCF0:USTF0",1750793313716,1.0336498,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793314820,1.03356713,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793315918,1.31130013,105560.0,105550.0,0.44612613]
["bitfinex-derivatives","BTCF0:USTF0",1750793319223,2.05210013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793325922,1.80210013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793326129,2.05210013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793327328,1.81210013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793329921,1.67210013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793330121,2.04210013,105560.0,105550.0,0.4303834]
["bitfinex-derivatives","BTCF0:USTF0",1750793330931,2.04210013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793331431,2.86094013,105560.0,105550.0,0.4303834]
["bitfinex-derivatives","BTCF0:USTF0",1750793331728,2.86022013,105560.0,105550.0,0.4303834]
["bitfinex-derivatives","BTCF0:USTF0",1750793331929,2.86022013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793335037,2.13594013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793335239,2.86018013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793338232,2.86018013,105560.0,105550.0,0.4303834]
["bitfinex-derivatives","BTCF0:USTF0",1750793338430,2.86018013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793339024,2.86018013,105560.0,105550.0,0.4303834]
["bitfinex-derivatives","BTCF0:USTF0",1750793339838,2.86018013,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793340136,2.86018013,105560.0,105550.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750793341727,2.86018013,105560.0,105550.0,0.4603834]
["bitfinex-derivatives","BTCF0:USTF0",1750793342134,2.86018013,105560.0,105550.0,0.4921834]
["bitfinex-derivatives","BTCF0:USTF0",1750793342439,3.21315579,105560.0,105550.0,0.4921834]
["bitfinex-derivatives","BTCF0:USTF0",1750793342834,3.21315579,105560.0,105550.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1750793344335,1.47743037,105560.0,105550.0,0.78524962]
["bitfinex-derivatives","BTCF0:USTF0",1750793344638,2.12634713,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793345026,2.12634713,105560.0,105550.0,0.82209733]
["bitfinex-derivatives","BTCF0:USTF0",1750793345232,2.40403984,105560.0,105550.0,0.82209733]
["bitfinex-derivatives","BTCF0:USTF0",1750793345732,2.76483984,105560.0,105550.0,0.82209733]
["bitfinex-derivatives","BTCF0:USTF0",1750793346137,2.76483984,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793347838,2.04059984,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793348039,2.76471984,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793349143,3.04241255,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793352038,2.22357255,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793352243,1.66818713,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793352444,2.22357255,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793353545,1.94587984,105560.0,105550.0,0.81844962]
["bitfinex-derivatives","BTCF0:USTF0",1750793355437,2.25547255,105560.0,105550.0,0.54075691]
["bitfinex-derivatives","BTCF0:USTF0",1750793355640,2.32077255,105560.0,105550.0,0.47575691]
["bitfinex-derivatives","BTCF0:USTF0",1750793356041,2.32077255,105560.0,105550.0,0.44575691]
["bitfinex-derivatives","BTCF0:USTF0",1750793356549,2.25547255,105560.0,105550.0,0.72344962]
["bitfinex-derivatives","BTCF0:USTF0",1750793356747,2.25547255,105560.0,105550.0,0.78854962]
["bitfinex-derivatives","BTCF0:USTF0",1750793358239,2.25547255,105560.0,105550.0,0.79219733]
["bitfinex-derivatives","BTCF0:USTF0",1750793359243,1.70008713,105560.0,105550.0,0.78854962]
["bitfinex-derivatives","BTCF0:USTF0",1750793359458,2.25547255,105560.0,105550.0,0.78854962]
["bitfinex-derivatives","BTCF0:USTF0",1750793360644,2.28757255,105560.0,105550.0,0.51085691]
["bitfinex-derivatives","BTCF0:USTF0",1750793362349,2.31787255,105560.0,105550.0,0.51085691]
["bitfinex-derivatives","BTCF0:USTF0",1750793362648,2.31779255,105560.0,105550.0,0.28897361]
["bitfinex-derivatives","BTCF0:USTF0",1750793362850,2.31779255,105560.0,105550.0,0.25637361]
["bitfinex-derivatives","BTCF0:USTF0",1750793365844,1.95699255,105560.0,105550.0,0.25637361]
["bitfinex-derivatives","BTCF0:USTF0",1750793366045,2.31779255,105560.0,105550.0,0.25637361]
["bitfinex-derivatives","BTCF0:USTF0",1750793370346,1.76240713,105560.0,105550.0,0.44575691]
["bitfinex-derivatives","BTCF0:USTF0",1750793370551,2.31779255,105560.0,105550.0,0.44575691]
["bitfinex-derivatives","BTCF0:USTF0",1750793370751,2.31779255,105560.0,105550.0,0.72344962]
["bitfinex-derivatives","BTCF0:USTF0",1750793374069,1.76240713,105560.0,105550.0,0.72344962]
["bitfinex-derivatives","BTCF0:USTF0",1750793374364,2.31779255,105560.0,105550.0,0.72344962]
["bitfinex-derivatives","BTCF0:USTF0",1750793377870,2.31779255,105560.0,105550.0,0.44575691]
["bitfinex-derivatives","BTCF0:USTF0",1750793379167,2.31779255,105560.0,105550.0,0.25637361]
["bitfinex-derivatives","BTCF0:USTF0",1750793379573,2.31779255,105560.0,105550.0,0.44575701]
["bitfinex-derivatives","BTCF0:USTF0",1750793382373,1.76240713,105560.0,105550.0,0.44575701]
["bitfinex-derivatives","BTCF0:USTF0",1750793382576,2.31779255,105560.0,105550.0,0.44575701]
["bitfinex-derivatives","BTCF0:USTF0",1750793384676,2.31779255,105560.0,105550.0,0.72344972]
["bitfinex-derivatives","BTCF0:USTF0",1750793385077,2.31779255,105560.0,105550.0,0.44575701]
["bitfinex-derivatives","BTCF0:USTF0",1750793386371,2.31779255,105560.0,105550.0,0.47625701]
["bitfinex-derivatives","BTCF0:USTF0",1750793387575,2.31779255,105560.0,105550.0,0.25637361]
["bitfinex-derivatives","BTCF0:USTF0",1750793387969,2.31779255,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793388977,2.6902226,105560.0,105550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750793389180,2.6902226,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793391975,2.76554584,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793393485,2.78252629,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793396984,2.86587183,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793398187,3.0682413,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793398387,2.79054859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793398989,2.79034859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793399593,2.79034859,105560.0,105550.0,0.27269999]
["bitfinex-derivatives","BTCF0:USTF0",1750793400392,2.79034859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793400895,2.06650859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793401087,2.79034859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793401693,2.94754859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793401893,2.79034859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793404297,2.06650859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793404497,2.79030859,105560.0,105550.0,0.27119999]
["bitfinex-derivatives","BTCF0:USTF0",1750793405497,2.06650859,105560.0,105550.0,0.27119999]
["bitfinex-derivatives","BTCF0:USTF0",1750793405694,2.79030859,105560.0,105550.0,0.27119999]
["bitfinex-derivatives","BTCF0:USTF0",1750793407290,2.79030859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793409798,3.60918859,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793411792,3.8868813,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793411998,3.96220454,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793413102,3.68451183,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793414496,2.96071183,105560.0,105550.0,0.23999999]
["bitfinex-derivatives","BTCF0:USTF0",1750793414691,3.68443183,105560.0,105550.0,0.30209999]
["bitfinex-derivatives","BTCF0:USTF0",1750793415101,3.68443183,105560.0,105550.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1750793415302,2.96071183,105560.0,105550.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1750793415503,3.68439183,105560.0,105550.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1750793415705,3.62199183,105560.0,105550.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1750793416403,2.08197449,105560.0,105550.0,0.77282371]
["bitfinex-derivatives","BTCF0:USTF0",1750793416607,1.54034713,105560.0,105550.0,1.16582371]
["bitfinex-derivatives","BTCF0:USTF0",1750793416999,2.12582713,105560.0,105550.0,1.16582371]
["bitfinex-derivatives","BTCF0:USTF0",1750793417899,2.12582713,105560.0,105550.0,0.3379477]
["bitfinex-derivatives","BTCF0:USTF0",1750793417900,3.04201255,105560.0,105550.0,0.3379477]
["bitfinex-derivatives","BTCF0:USTF0",1750793418095,3.04201255,105560.0,105550.0,0.33429999]
["bitfinex-derivatives","BTCF0:USTF0",1750793418403,2.76432079,105560.0,105550.0,0.33429999]
["bitfinex-derivatives","BTCF0:USTF0",1750793419113,2.12582713,105560.0,105550.0,0.5273311]
["bitfinex-derivatives","BTCF0:USTF0",1750793419604,2.40352079,105560.0,105550.0,0.5273311]
["bitfinex-derivatives","BTCF0:USTF0",1750793420505,2.40344079,105560.0,105550.0,0.5273311]
["bitfinex-derivatives","BTCF0:USTF0",1750793421795,1.67984079,105560.0,105550.0,0.5273311]
["bitfinex-derivatives","BTCF0:USTF0",1750793422000,2.40344079,105560.0,105550.0,0.5273311]
["bitfinex-derivatives","BTCF0:USTF0",1750793422902,0.58326713,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793423108,1.30686713,105560.0,105550.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1750793423309,1.30686713,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793423808,1.30686713,105560.0,105550.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1750793431617,1.30890713,105560.0,105550.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1750793431806,1.30890713,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793432008,0.39390173,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793432205,0.88942173,105560.0,105550.0,1.60529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793432815,0.74942173,105560.0,105550.0,1.60529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793433222,0.02390173,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793433517,0.74942173,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793435215,0.93878713,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793436517,0.74942173,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793438316,0.93878713,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793439618,0.93878713,105560.0,105550.0,1.35164905]
["bitfinex-derivatives","BTCF0:USTF0",1750793440415,0.74942173,105560.0,105550.0,1.35164905]
["bitfinex-derivatives","BTCF0:USTF0",1750793440620,0.93878713,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793442119,0.9148854,105560.0,105550.0,1.35529676]
["bitfinex-derivatives","BTCF0:USTF0",1750793444711,0.9148854,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793448821,0.9148854,105560.0,105550.0,1.16217705]
["bitfinex-derivatives","BTCF0:USTF0",1750793449728,0.9148854,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793451123,0.72552,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793451425,0.75812,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793452722,0.2219654,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793452924,0.9489254,105560.0,105550.0,0.8559311]
["bitfinex-derivatives","BTCF0:USTF0",1750793453123,0.9489254,105560.0,105550.0,1.13362476]
["bitfinex-derivatives","BTCF0:USTF0",1750793453431,0.75956,105560.0,105550.0,1.13362476]
["bitfinex-derivatives","BTCF0:USTF0",1750793455929,0.76016,105560.0,105550.0,1.13362476]
["bitfinex-derivatives","BTCF0:USTF0",1750793456130,0.76016,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793459224,0.0326,105560.0,105550.0,1.16582476]
["bitfinex-derivatives","BTCF0:USTF0",1750793459431,0.61976,105560.0,105550.0,1.17518196]
["bitfinex-derivatives","BTCF0:USTF0",1750793461032,0.0326,105560.0,105550.0,1.17518196]
["bitfinex-derivatives","BTCF0:USTF0",1750793461228,0.10013686,105580.0,105570.0,0.1893475]
["bitfinex-derivatives","BTCF0:USTF0",1750793461229,0.34496947,105580.0,105570.0,0.1893475]
["bitfinex-derivatives","BTCF0:USTF0",1750793461424,1.05914462,105580.0,105570.0,1.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1750793461832,1.0497922,105580.0,105570.0,1.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1750793462533,1.0507922,105580.0,105570.0,1.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1750793462732,1.0517922,105580.0,105570.0,1.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1750793463837,1.0517922,105580.0,105570.0,0.7501475]
["bitfinex-derivatives","BTCF0:USTF0",1750793464337,1.0942444,105580.0,105570.0,0.7501475]
["bitfinex-derivatives","BTCF0:USTF0",1750793465233,0.9049148,105580.0,105570.0,1.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1750793465433,0.1681426,105580.0,105570.0,1.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1750793465636,0.19581353,105580.0,105570.0,1.12634116]
["bitfinex-derivatives","BTCF0:USTF0",1750793465833,0.1418,105580.0,105570.0,1.76483482]
["bitfinex-derivatives","BTCF0:USTF0",1750793466034,0.76044,105590.0,105580.0,0.1893298]
["bitfinex-derivatives","BTCF0:USTF0",1750793466234,0.76044,105590.0,105580.0,1.09102346]
["bitfinex-derivatives","BTCF0:USTF0",1750793466235,0.85445714,105590.0,105580.0,1.09102346]
["bitfinex-derivatives","BTCF0:USTF0",1750793466439,0.05721714,105590.0,105580.0,1.09102346]
["bitfinex-derivatives","BTCF0:USTF0",1750793466737,0.75125714,105590.0,105580.0,1.09102346]
["bitfinex-derivatives","BTCF0:USTF0",1750793466937,0.75125714,105590.0,105580.0,1.10045721]
["bitfinex-derivatives","BTCF0:USTF0",1750793467238,0.72724,105590.0,105580.0,1.09102346]
["bitfinex-derivatives","BTCF0:USTF0",1750793467842,0.9165516,105590.0,105580.0,1.12132346]
["bitfinex-derivatives","BTCF0:USTF0",1750793468140,0.9496516,105590.0,105580.0,1.12132346]
["bitfinex-derivatives","BTCF0:USTF0",1750793468333,0.9800516,105590.0,105580.0,1.12132346]
["bitfinex-derivatives","BTCF0:USTF0",1750793470237,0.9800516,105590.0,105580.0,0.7501298]
["bitfinex-derivatives","BTCF0:USTF0",1750793470543,1.0118516,105590.0,105580.0,0.75024979]
["bitfinex-derivatives","BTCF0:USTF0",1750793471340,1.0118516,105590.0,105580.0,1.02794345]
["bitfinex-derivatives","BTCF0:USTF0",1750793471641,1.0118516,105590.0,105580.0,0.75024979]
["bitfinex-derivatives","BTCF0:USTF0",1750793471942,1.0118516,105590.0,105580.0,1.02794345]
["bitfinex-derivatives","BTCF0:USTF0",1750793473038,0.2846116,105590.0,105580.0,1.02794345]
["bitfinex-derivatives","BTCF0:USTF0",1750793473341,0.82058,105590.0,105580.0,1.02794345]
["bitfinex-derivatives","BTCF0:USTF0",1750793473542,0.82058,105590.0,105580.0,1.12264345]
["bitfinex-derivatives","BTCF0:USTF0",1750793473944,1.009893,105590.0,105580.0,1.12264345]
["bitfinex-derivatives","BTCF0:USTF0",1750793474242,0.72628,105590.0,105580.0,1.12264345]
["bitfinex-derivatives","BTCF0:USTF0",1750793477048,0.9155916,105590.0,105580.0,1.12264345]
["bitfinex-derivatives","BTCF0:USTF0",1750793477250,1.0084916,105590.0,105580.0,1.12264345]
["bitfinex-derivatives","BTCF0:USTF0",1750793478748,0.81918,105590.0,105580.0,1.12264345]
["bitfinex-derivatives","BTCF0:USTF0",1750793480146,0.81918,105590.0,105580.0,1.12629116]
["bitfinex-derivatives","BTCF0:USTF0",1750793480549,0.75718,105590.0,105580.0,1.12629116]
["bitfinex-derivatives","BTCF0:USTF0",1750793481947,0.001,105590.0,105580.0,1.12629116]
["bitfinex-derivatives","BTCF0:USTF0",1750793485151,0.001,105590.0,105580.0,1.71281116]
["bitfinex-derivatives","BTCF0:USTF0",1750793487750,1.4633487,105620.0,105580.0,1.71281116]
["bitfinex-derivatives","BTCF0:USTF0",1750793488053,1.94428728,105620.0,105610.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1750793488255,2.66920728,105620.0,105610.0,0.4292782]
["bitfinex-derivatives","BTCF0:USTF0",1750793488947,2.67420728,105620.0,105610.0,0.4292782]
["bitfinex-derivatives","BTCF0:USTF0",1750793489252,2.62688928,105620.0,105610.0,0.4292782]
["bitfinex-derivatives","BTCF0:USTF0",1750793489453,2.63288928,105620.0,105610.0,0.4302782]
["bitfinex-derivatives","BTCF0:USTF0",1750793489647,2.63288928,105620.0,105610.0,0.70797186]
["bitfinex-derivatives","BTCF0:USTF0",1750793489648,1.81013858,105620.0,105610.0,0.70797186]
["bitfinex-derivatives","BTCF0:USTF0",1750793489848,2.38198716,105620.0,105610.0,0.70797186]
["bitfinex-derivatives","BTCF0:USTF0",1750793490050,2.14598716,105620.0,105610.0,0.70797186]
["bitfinex-derivatives","BTCF0:USTF0",1750793490254,1.32734716,105620.0,105610.0,0.73977186]
["bitfinex-derivatives","BTCF0:USTF0",1750793490552,0.38042716,105620.0,105610.0,1.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1750793490750,0.96658716,105620.0,105610.0,1.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1750793491051,0.18236139,105620.0,105610.0,1.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1750793491244,0.17282716,105620.0,105610.0,1.13307186]
["bitfinex-derivatives","BTCF0:USTF0",1750793492351,0.16982716,105620.0,105610.0,1.13307186]
["bitfinex-derivatives","BTCF0:USTF0",1750793492553,0.14576,105620.0,105610.0,1.13307186]
["bitfinex-derivatives","BTCF0:USTF0",1750793492850,1.40428,105650.0,105640.0,0.1892244]
["bitfinex-derivatives","BTCF0:USTF0",1750793493051,1.66185423,105650.0,105640.0,1.03771806]
["bitfinex-derivatives","BTCF0:USTF0",1750793493254,1.85106073,105650.0,105640.0,0.3992244]
["bitfinex-derivatives","BTCF0:USTF0",1750793493456,1.66185423,105650.0,105640.0,1.03771806]
["bitfinex-derivatives","BTCF0:USTF0",1750793494057,1.66585423,105650.0,105640.0,1.03771806]
["bitfinex-derivatives","BTCF0:USTF0",1750793494254,0.84801423,105650.0,105640.0,1.03771806]
["bitfinex-derivatives","BTCF0:USTF0",1750793494454,0.82426,105650.0,105640.0,1.03771806]
["bitfinex-derivatives","BTCF0:USTF0",1750793494654,0.76126,105650.0,105640.0,1.09801806]
["bitfinex-derivatives","BTCF0:USTF0",1750793494954,0.17746,105650.0,105640.0,1.09801806]
["bitfinex-derivatives","BTCF0:USTF0",1750793495143,0.20662302,105670.0,105640.0,0.95609586]
["bitfinex-derivatives","BTCF0:USTF0",1750793495345,2.22568,105660.0,105650.0,0.63899646]
["bitfinex-derivatives","BTCF0:USTF0",1750793495547,1.66,105660.0,105650.0,1.22989646]
["bitfinex-derivatives","BTCF0:USTF0",1750793495845,2.38568,105660.0,105650.0,1.27719646]
["bitfinex-derivatives","BTCF0:USTF0",1750793496048,1.5,105660.0,105650.0,1.27719646]
["bitfinex-derivatives","BTCF0:USTF0",1750793497352,1.502,105660.0,105650.0,1.27719646]
["bitfinex-derivatives","BTCF0:USTF0",1750793497558,1.502,105660.0,105650.0,1.35214783]
["bitfinex-derivatives","BTCF0:USTF0",1750793497752,1.502,105660.0,105650.0,1.35514783]
["bitfinex-derivatives","BTCF0:USTF0",1750793498357,1.502,105660.0,105650.0,1.35214783]
["bitfinex-derivatives","BTCF0:USTF0",1750793498652,1.5,105660.0,105650.0,1.35814783]
["bitfinex-derivatives","BTCF0:USTF0",1750793498951,0.91302,105680.0,105660.0,0.15868337]
["bitfinex-derivatives","BTCF0:USTF0",1750793499154,0.84446977,105680.0,105670.0,0.89121563]
["bitfinex-derivatives","BTCF0:USTF0",1750793499458,0.82032873,105680.0,105670.0,1.09121563]
["bitfinex-derivatives","BTCF0:USTF0",1750793499751,0.82032873,105680.0,105670.0,0.81352197]
["bitfinex-derivatives","BTCF0:USTF0",1750793499954,0.82232873,105680.0,105670.0,0.81352197]
["bitfinex-derivatives","BTCF0:USTF0",1750793500345,1.01147983,105680.0,105670.0,0.81352197]
["bitfinex-derivatives","BTCF0:USTF0",1750793500752,0.29507185,105680.0,105670.0,0.81352197]
["bitfinex-derivatives","BTCF0:USTF0",1750793500951,1.02051185,105680.0,105670.0,0.81352197]
["bitfinex-derivatives","BTCF0:USTF0",1750793501554,1.01851185,105680.0,105670.0,0.81352197]
["bitfinex-derivatives","BTCF0:USTF0",1750793501754,1.29356551,105680.0,105670.0,0.38941967]
["bitfinex-derivatives","BTCF0:USTF0",1750793502059,2.48500891,105680.0,105670.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793502559,2.57563867,105680.0,105670.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793504361,1.70175291,105680.0,105670.0,0.38941967]
["bitfinex-derivatives","BTCF0:USTF0",1750793504547,2.03175291,105680.0,105670.0,0.38941967]
["bitfinex-derivatives","BTCF0:USTF0",1750793504751,0.50982815,105680.0,105670.0,0.36788591]
["bitfinex-derivatives","BTCF0:USTF0",1750793504956,1.42561865,105680.0,105670.0,0.36788591]
["bitfinex-derivatives","BTCF0:USTF0",1750793505151,1.70331231,105680.0,105670.0,0.36788591]
["bitfinex-derivatives","BTCF0:USTF0",1750793505450,0.0451074,105680.0,105670.0,1.00637957]
["bitfinex-derivatives","BTCF0:USTF0",1750793505656,0.001,105680.0,105670.0,1.06837957]
["bitfinex-derivatives","BTCF0:USTF0",1750793506161,0.72824,105680.0,105670.0,1.06837957]
["bitfinex-derivatives","BTCF0:USTF0",1750793506357,0.72824,105680.0,105670.0,0.79068591]
["bitfinex-derivatives","BTCF0:USTF0",1750793506563,0.001,105680.0,105670.0,0.79068591]
["bitfinex-derivatives","BTCF0:USTF0",1750793507152,0.58884,105680.0,105670.0,0.79068591]
["bitfinex-derivatives","BTCF0:USTF0",1750793507557,0.001,105680.0,105670.0,0.79068591]
["bitfinex-derivatives","BTCF0:USTF0",1750793507758,0.58872,105680.0,105670.0,0.79068591]
["bitfinex-derivatives","BTCF0:USTF0",1750793507960,0.58872,105680.0,105670.0,1.25544481]
["bitfinex-derivatives","BTCF0:USTF0",1750793508464,0.58872,105680.0,105670.0,0.82268591]
["bitfinex-derivatives","BTCF0:USTF0",1750793508855,0.58872,105680.0,105670.0,1.25544481]
["bitfinex-derivatives","BTCF0:USTF0",1750793509056,0.001,105680.0,105670.0,1.25544481]
["bitfinex-derivatives","BTCF0:USTF0",1750793510663,0.001,105680.0,105670.0,1.25909252]
["bitfinex-derivatives","BTCF0:USTF0",1750793512663,0.001,105680.0,105670.0,1.25544481]
["bitfinex-derivatives","BTCF0:USTF0",1750793514372,0.001,105680.0,105670.0,1.26506278]
["bitfinex-derivatives","BTCF0:USTF0",1750793514559,0.001,105680.0,105670.0,1.85242278]
["bitfinex-derivatives","BTCF0:USTF0",1750793515164,0.001,105680.0,105670.0,1.84280481]
["bitfinex-derivatives","BTCF0:USTF0",1750793515869,0.001,105680.0,105670.0,1.84645252]
["bitfinex-derivatives","BTCF0:USTF0",1750793516865,0.001,105680.0,105670.0,1.84280481]
["bitfinex-derivatives","BTCF0:USTF0",1750793518270,0.001,105680.0,105670.0,1.84376481]
["bitfinex-derivatives","BTCF0:USTF0",1750793521367,0.001,105680.0,105670.0,1.84324481]
["bitfinex-derivatives","BTCF0:USTF0",1750793522075,1.39771392,105700.0,105690.0,0.1891325]
["bitfinex-derivatives","BTCF0:USTF0",1750793522275,1.42223104,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793522477,1.42223104,105700.0,105690.0,0.5117325]
["bitfinex-derivatives","BTCF0:USTF0",1750793522679,1.37495014,105700.0,105690.0,0.5117325]
["bitfinex-derivatives","BTCF0:USTF0",1750793523275,1.37795014,105700.0,105690.0,0.5117325]
["bitfinex-derivatives","BTCF0:USTF0",1750793523571,1.33067094,105700.0,105690.0,0.5117325]
["bitfinex-derivatives","BTCF0:USTF0",1750793524279,1.14155624,105700.0,105690.0,0.5117325]
["bitfinex-derivatives","BTCF0:USTF0",1750793524581,1.33067094,105700.0,105690.0,0.5117325]
["bitfinex-derivatives","BTCF0:USTF0",1750793525173,1.33067094,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793525478,0.80567094,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793525771,0.22765624,105700.0,105690.0,0.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1750793525976,0.19475624,105700.0,105690.0,0.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1750793526177,0.19475624,105700.0,105690.0,1.27963911]
["bitfinex-derivatives","BTCF0:USTF0",1750793526375,0.19475624,105700.0,105690.0,1.12373814]
["bitfinex-derivatives","BTCF0:USTF0",1750793526774,0.75611712,105700.0,105690.0,1.12373814]
["bitfinex-derivatives","BTCF0:USTF0",1750793528281,0.75311712,105700.0,105690.0,1.12373814]
["bitfinex-derivatives","BTCF0:USTF0",1750793528480,0.75111712,105700.0,105690.0,1.12373814]
["bitfinex-derivatives","BTCF0:USTF0",1750793529181,0.16371712,105700.0,105690.0,1.12373814]
["bitfinex-derivatives","BTCF0:USTF0",1750793532073,0.16371712,105700.0,105690.0,0.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1750793533579,0.35283172,105700.0,105690.0,0.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1750793533780,0.3583146,105700.0,105690.0,0.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1750793533980,0.3913146,105700.0,105690.0,0.8432325]
["bitfinex-derivatives","BTCF0:USTF0",1750793534373,0.4561146,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793534576,0.70297253,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793534779,0.72297253,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793535480,0.4461146,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793537685,0.47074094,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793540785,1.05890094,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793542387,1.05890094,105700.0,105690.0,0.4515325]
["bitfinex-derivatives","BTCF0:USTF0",1750793542886,0.80498634,105700.0,105690.0,0.75999043]
["bitfinex-derivatives","BTCF0:USTF0",1750793543085,0.77198634,105700.0,105690.0,0.75999043]
["bitfinex-derivatives","BTCF0:USTF0",1750793543577,0.75198634,105700.0,105690.0,0.75999043]
["bitfinex-derivatives","BTCF0:USTF0",1750793544186,0.75198634,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793544582,0.75250634,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793545180,0.75250634,105700.0,105690.0,1.12443814]
["bitfinex-derivatives","BTCF0:USTF0",1750793546385,0.94162104,105700.0,105690.0,1.12443814]
["bitfinex-derivatives","BTCF0:USTF0",1750793547190,0.94162104,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793547385,0.75250634,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793548289,0.94162104,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793549390,0.75250634,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793550283,0.94162104,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793550484,0.21374104,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793550684,0.94106104,105700.0,105690.0,1.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1750793553385,0.21374104,105700.0,105690.0,0.8439325]
["bitfinex-derivatives","BTCF0:USTF0",1750793553585,1.21707897,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793554087,1.03632104,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793554288,1.31317897,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793554483,1.03632104,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793555486,1.31317897,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793560497,0.58669897,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793560698,1.31289897,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793561993,1.00294104,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793562289,0.97064104,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793564400,0.97064104,105700.0,105690.0,0.48678021]
["bitfinex-derivatives","BTCF0:USTF0",1750793565402,0.97064104,105700.0,105690.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1750793568918,0.97064104,105700.0,105690.0,0.75999043]
["bitfinex-derivatives","BTCF0:USTF0",1750793569103,0.93994104,105700.0,105690.0,0.75999043]
["bitfinex-derivatives","BTCF0:USTF0",1750793570401,0.93994104,105700.0,105690.0,0.76099043]
["bitfinex-derivatives","BTCF0:USTF0",1750793571404,0.93994104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793573916,0.75082634,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793574117,0.93994104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793574713,0.93994104,105700.0,105690.0,0.76563814]
["bitfinex-derivatives","BTCF0:USTF0",1750793575506,0.93994104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793576111,0.02462634,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793576417,0.74890634,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793576616,0.74890634,105700.0,105690.0,0.76563814]
["bitfinex-derivatives","BTCF0:USTF0",1750793577615,0.93802104,105700.0,105690.0,0.76563814]
["bitfinex-derivatives","BTCF0:USTF0",1750793578720,0.74890634,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793579412,0.93802104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793580609,0.93802104,105700.0,105690.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750793580813,0.93802104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793582219,0.93802104,105700.0,105690.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750793582516,0.93802104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793595136,0.93802104,105700.0,105690.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750793595635,0.93802104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793596242,0.93802104,105700.0,105690.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750793596740,0.97032104,105700.0,105690.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750793599039,0.97032104,105700.0,105690.0,0.76199043]
["bitfinex-derivatives","BTCF0:USTF0",1750793600637,0.97032104,105700.0,105690.0,0.4851325]
["bitfinex-derivatives","BTCF0:USTF0",1750793602040,1.90567897,105700.0,105690.0,0.4211325]
["bitfinex-derivatives","BTCF0:USTF0",1750793602238,2.00197897,105700.0,105690.0,0.4211325]
["bitfinex-derivatives","BTCF0:USTF0",1750793605045,1.69197897,105700.0,105690.0,0.4211325]
["bitfinex-derivatives","BTCF0:USTF0",1750793605343,2.02197897,105700.0,105690.0,0.4211325]
["bitfinex-derivatives","BTCF0:USTF0",1750793605545,2.02157897,105700.0,105690.0,0.4211325]
["bitfinex-derivatives","BTCF0:USTF0",1750793606037,2.02157897,105700.0,105690.0,0.42478021]
["bitfinex-derivatives","BTCF0:USTF0",1750793606939,1.29769897,105700.0,105690.0,0.4211325]
["bitfinex-derivatives","BTCF0:USTF0",1750793607144,2.02161897,105700.0,105690.0,0.4201325]
["bitfinex-derivatives","BTCF0:USTF0",1750793608538,2.02161897,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793609138,1.67161897,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793609335,1.69161897,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793609539,2.05161897,105700.0,105690.0,0.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1750793610143,2.05161897,105700.0,105690.0,0.42278021]
["bitfinex-derivatives","BTCF0:USTF0",1750793611946,2.05161897,105700.0,105690.0,0.23364771]
["bitfinex-derivatives","BTCF0:USTF0",1750793612247,2.05161897,105700.0,105690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750793612443,0.1891326,105690.0,105680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750793612640,0.20482476,105680.0,105670.0,0.4436684]
["bitfinex-derivatives","BTCF0:USTF0",1750793612843,2.00738903,105680.0,105670.0,0.3891684]
["bitfinex-derivatives","BTCF0:USTF0",1750793613145,3.10893688,105680.0,105670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750793615247,0.1891684,105670.0,105660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750793615449,0.1891684,105670.0,105650.0,0.6055888]
["bitfinex-derivatives","BTCF0:USTF0",1750793615450,0.1891863,105660.0,105650.0,0.6055888]
["bitfinex-derivatives","BTCF0:USTF0",1750793615650,0.93773264,105660.0,105650.0,0.5955888]
["bitfinex-derivatives","BTCF0:USTF0",1750793615939,1.29878391,105660.0,105650.0,0.5955888]
["bitfinex-derivatives","BTCF0:USTF0",1750793616145,1.29878391,105660.0,105650.0,0.5482884]
["bitfinex-derivatives","BTCF0:USTF0",1750793616338,1.32958391,105660.0,105650.0,0.5482884]
["bitfinex-derivatives","BTCF0:USTF0",1750793616741,1.40538708,105660.0,105650.0,0.5482884]
["bitfinex-derivatives","BTCF0:USTF0",1750793616943,1.68224501,105660.0,105650.0,0.5522884]
["bitfinex-derivatives","BTCF0:USTF0",1750793617145,1.71219351,105660.0,105650.0,0.5522884]
["bitfinex-derivatives","BTCF0:USTF0",1750793617447,1.71219351,105660.0,105650.0,0.5552884]
["bitfinex-derivatives","BTCF0:USTF0",1750793617641,1.71219351,105660.0,105650.0,0.5870884]
["bitfinex-derivatives","BTCF0:USTF0",1750793619649,1.37990924,105660.0,105650.0,0.5870884]
["bitfinex-derivatives","BTCF0:USTF0",1750793620152,1.37990924,105660.0,105650.0,0.86394633]
["bitfinex-derivatives","BTCF0:USTF0",1750793620541,1.37994924,105660.0,105650.0,0.86394633]
["bitfinex-derivatives","BTCF0:USTF0",1750793620848,0.26524074,105660.0,105650.0,0.86394633]
["bitfinex-derivatives","BTCF0:USTF0",1750793621050,1.00920074,105660.0,105650.0,0.86394633]
["bitfinex-derivatives","BTCF0:USTF0",1750793622148,1.03371321,105660.0,105650.0,0.86394633]
["bitfinex-derivatives","BTCF0:USTF0",1750793622652,1.03371321,105660.0,105650.0,0.5870884]
["bitfinex-derivatives","BTCF0:USTF0",1750793623751,0.30975321,105660.0,105650.0,0.5870884]
["bitfinex-derivatives","BTCF0:USTF0",1750793623946,0.96471293,105660.0,105650.0,0.9478884]
["bitfinex-derivatives","BTCF0:USTF0",1750793624147,0.93343757,105660.0,105650.0,1.22474633]
["bitfinex-derivatives","BTCF0:USTF0",1750793624848,0.20943757,105660.0,105650.0,1.22474633]
["bitfinex-derivatives","BTCF0:USTF0",1750793625048,0.74425127,105660.0,105650.0,1.22474633]
["bitfinex-derivatives","BTCF0:USTF0",1750793625454,0.02025127,105660.0,105650.0,1.22474633]
["bitfinex-derivatives","BTCF0:USTF0",1750793625658,0.50601127,105660.0,105650.0,1.22474633]
["bitfinex-derivatives","BTCF0:USTF0",1750793625845,1.43060756,105680.0,105670.0,0.1891684]
["bitfinex-derivatives","BTCF0:USTF0",1750793626050,1.43060756,105680.0,105670.0,0.73334531]
["bitfinex-derivatives","BTCF0:USTF0",1750793626051,1.99351629,105680.0,105670.0,0.73334531]
["bitfinex-derivatives","BTCF0:USTF0",1750793626254,1.99351629,105680.0,105670.0,0.76494531]
["bitfinex-derivatives","BTCF0:USTF0",1750793626456,1.99351629,105680.0,105670.0,0.76859302]
["bitfinex-derivatives","BTCF0:USTF0",1750793626752,2.02371974,105680.0,105670.0,0.76859302]
["bitfinex-derivatives","BTCF0:USTF0",1750793627843,1.97643164,105680.0,105670.0,1.13039302]
["bitfinex-derivatives","BTCF0:USTF0",1750793628048,1.97643164,105680.0,105670.0,1.13139302]
["bitfinex-derivatives","BTCF0:USTF0",1750793629258,1.97643164,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793629445,1.97643164,105680.0,105670.0,0.91803509]
["bitfinex-derivatives","BTCF0:USTF0",1750793629650,1.97643164,105680.0,105670.0,0.55723509]
["bitfinex-derivatives","BTCF0:USTF0",1750793629850,1.97643164,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793632151,1.97639164,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793633158,2.00058826,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793635257,1.81142306,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793635558,2.00057356,105680.0,105670.0,1.19124531]
["bitfinex-derivatives","BTCF0:USTF0",1750793638266,2.00057356,105680.0,105670.0,0.91438738]
["bitfinex-derivatives","BTCF0:USTF0",1750793638465,2.00057356,105680.0,105670.0,0.91803509]
["bitfinex-derivatives","BTCF0:USTF0",1750793638966,2.00057356,105680.0,105670.0,0.55723509]
["bitfinex-derivatives","BTCF0:USTF0",1750793641567,1.79600007,105680.0,105670.0,0.55723509]
["bitfinex-derivatives","BTCF0:USTF0",1750793642071,1.79600007,105680.0,105670.0,0.83409302]
["bitfinex-derivatives","BTCF0:USTF0",1750793642569,1.79600007,105680.0,105670.0,1.19124531]
["bitfinex-derivatives","BTCF0:USTF0",1750793643570,1.79600007,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793645870,1.76579662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793647370,1.7961724,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793647768,1.7961724,105680.0,105670.0,1.19124531]
["bitfinex-derivatives","BTCF0:USTF0",1750793648673,1.76579662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793649271,1.56579662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793649862,1.65579662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793650067,0.25259662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793650267,0.83803662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793650469,0.74803662,105680.0,105670.0,1.19489302]
["bitfinex-derivatives","BTCF0:USTF0",1750793650673,0.77953662,105680.0,105670.0,1.13139302]
["bitfinex-derivatives","BTCF0:USTF0",1750793650980,0.93273662,105680.0,105670.0,1.13139302]
["bitfinex-derivatives","BTCF0:USTF0",1750793651676,0.93273662,105680.0,105670.0,1.12774531]
["bitfinex-derivatives","BTCF0:USTF0",1750793652067,0.93273662,105680.0,105670.0,1.12674531]
["bitfinex-derivatives","BTCF0:USTF0",1750793652269,0.93273662,105680.0,105670.0,1.12774531]
["bitfinex-derivatives","BTCF0:USTF0",1750793652569,0.96364947,105680.0,105670.0,1.12774531]
["bitfinex-derivatives","BTCF0:USTF0",1750793653577,1.15279997,105680.0,105670.0,1.12774531]
["bitfinex-derivatives","BTCF0:USTF0",1750793654077,0.96364947,105680.0,105670.0,1.12774531]
["bitfinex-derivatives","BTCF0:USTF0",1750793654278,0.96364947,105680.0,105670.0,1.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1750793654474,0.93273662,105680.0,105670.0,1.15787025]
["bitfinex-derivatives","BTCF0:USTF0",1750793654673,0.93273662,105680.0,105670.0,1.16151796]
["bitfinex-derivatives","BTCF0:USTF0",1750793655873,0.86803662,105680.0,105670.0,1.16151796]
["bitfinex-derivatives","BTCF0:USTF0",1750793656070,0.14419662,105680.0,105670.0,1.43850083]
["bitfinex-derivatives","BTCF0:USTF0",1750793656270,0.86787662,105680.0,105670.0,1.43850083]
["bitfinex-derivatives","BTCF0:USTF0",1750793656873,0.86787662,105680.0,105670.0,1.43485312]
["bitfinex-derivatives","BTCF0:USTF0",1750793657478,0.74787662,105680.0,105670.0,1.43485312]
["bitfinex-derivatives","BTCF0:USTF0",1750793658180,0.16251662,105680.0,105670.0,1.43485312]
["bitfinex-derivatives","BTCF0:USTF0",1750793658579,0.16251662,105680.0,105670.0,1.15787025]
["bitfinex-derivatives","BTCF0:USTF0",1750793658779,0.02419662,105680.0,105670.0,1.15787025]
["bitfinex-derivatives","BTCF0:USTF0",1750793659079,0.74807662,105680.0,105670.0,1.15787025]
["bitfinex-derivatives","BTCF0:USTF0",1750793660378,0.74807662,105680.0,105670.0,0.88088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793660679,0.74807662,105680.0,105670.0,1.15782592]
["bitfinex-derivatives","BTCF0:USTF0",1750793660870,0.02419662,105680.0,105670.0,1.15782592]
["bitfinex-derivatives","BTCF0:USTF0",1750793661172,0.74819662,105680.0,105670.0,1.15782592]
["bitfinex-derivatives","BTCF0:USTF0",1750793661380,0.78039662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793661583,0.81359662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793662279,0.81359662,105680.0,105670.0,1.12782592]
["bitfinex-derivatives","BTCF0:USTF0",1750793663577,0.81359662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793664176,1.00274722,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793664372,0.81359662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793666577,0.81359662,105680.0,105670.0,1.12782592]
["bitfinex-derivatives","BTCF0:USTF0",1750793667377,1.00274722,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793667583,0.81359662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793667783,0.84489662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793668083,0.84489662,105680.0,105670.0,0.49373509]
["bitfinex-derivatives","BTCF0:USTF0",1750793668283,0.84489662,105680.0,105670.0,0.85453509]
["bitfinex-derivatives","BTCF0:USTF0",1750793668682,1.03404712,105680.0,105670.0,0.85453509]
["bitfinex-derivatives","BTCF0:USTF0",1750793668882,1.03404712,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793669880,0.84489662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793671076,1.03404712,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793671485,0.84489662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793672381,0.84489662,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793672585,0.84489662,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793674793,1.03404722,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793675086,1.31098576,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793675685,1.03404722,105680.0,105670.0,0.85088738]
["bitfinex-derivatives","BTCF0:USTF0",1750793680899,1.03404722,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793681800,1.39484722,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793683302,1.20569662,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793683901,1.39484702,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793684706,1.03404702,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793686006,1.03404712,105680.0,105670.0,0.49008738]
["bitfinex-derivatives","BTCF0:USTF0",1750793688199,1.31104435,105680.0,105670.0,0.76708461]
["bitfinex-derivatives","BTCF0:USTF0",1750793695007,1.03404712,105680.0,105670.0,0.76708461]
["bitfinex-derivatives","BTCF0:USTF0",1750793695208,1.31104435,105680.0,105670.0,0.76708461]
["bitfinex-derivatives","BTCF0:USTF0",1750793703228,1.03404712,105680.0,105670.0,0.76708461]
["bitfinex-derivatives","BTCF0:USTF0",1750793703428,1.31104435,105680.0,105670.0,0.76708461]
["bitfinex-derivatives","BTCF0:USTF0",1750793703831,0.02419662,105680.0,105670.0,1.12788461]
["bitfinex-derivatives","BTCF0:USTF0",1750793704018,0.02419662,105680.0,105670.0,1.74407907]
["bitfinex-derivatives","BTCF0:USTF0",1750793704330,0.01560168,105690.0,105680.0,0.18927039]
["bitfinex-derivatives","BTCF0:USTF0",1750793704629,0.01560168,105690.0,105680.0,1.77939704]
["bitfinex-derivatives","BTCF0:USTF0",1750793705224,0.01560168,105690.0,105680.0,1.50239981]
["bitfinex-derivatives","BTCF0:USTF0",1750793705526,0.01560168,105690.0,105680.0,1.42671612]
["bitfinex-derivatives","BTCF0:USTF0",1750793706122,0.01560168,105690.0,105680.0,1.42871612]
["bitfinex-derivatives","BTCF0:USTF0",1750793706318,0.01560168,105690.0,105680.0,1.15156262]
["bitfinex-derivatives","BTCF0:USTF0",1750793709028,0.01560168,105690.0,105680.0,1.15456262]
["bitfinex-derivatives","BTCF0:USTF0",1750793719732,0.72348,105700.0,105690.0,0.1891339]
["bitfinex-derivatives","BTCF0:USTF0",1750793719932,0.72348,105700.0,105690.0,1.47484612]
["bitfinex-derivatives","BTCF0:USTF0",1750793720131,0.72348,105700.0,105690.0,1.47509739]
["bitfinex-derivatives","BTCF0:USTF0",1750793720332,0.13832,105700.0,105690.0,1.19825643]
["bitfinex-derivatives","BTCF0:USTF0",1750793721138,0.13832,105700.0,105690.0,1.19925643]
["bitfinex-derivatives","BTCF0:USTF0",1750793721337,0.13832,105700.0,105690.0,1.20025643]
["bitfinex-derivatives","BTCF0:USTF0",1750793722339,0.19972,105700.0,105690.0,1.20025643]
["bitfinex-derivatives","BTCF0:USTF0",1750793722941,0.19972,105700.0,105690.0,1.13885643]
["bitfinex-derivatives","BTCF0:USTF0",1750793723138,0.420737,105700.0,105690.0,0.46861547]
["bitfinex-derivatives","BTCF0:USTF0",1750793725138,0.420737,105700.0,105690.0,0.82941547]
["bitfinex-derivatives","BTCF0:USTF0",1750793725836,0.420737,105700.0,105690.0,0.46861547]
["bitfinex-derivatives","BTCF0:USTF0",1750793728838,0.420737,105700.0,105690.0,0.82941547]
["bitfinex-derivatives","BTCF0:USTF0",1750793729142,0.420737,105700.0,105690.0,0.46861547]
["bitfinex-derivatives","BTCF0:USTF0",1750793729341,0.420737,105700.0,105690.0,0.82941547]
["bitfinex-derivatives","BTCF0:USTF0",1750793731743,0.44501173,105700.0,105690.0,0.82941547]
["bitfinex-derivatives","BTCF0:USTF0",1750793732139,0.420737,105700.0,105690.0,0.82941547]
["bitfinex-derivatives","BTCF0:USTF0",1750793732645,0.4450234,105700.0,105690.0,0.82941547]
["bitfinex-derivatives","BTCF0:USTF0",1750793732840,0.4450234,105700.0,105690.0,1.10625643]
["bitfinex-derivatives","BTCF0:USTF0",1750793733145,0.2559064,105700.0,105690.0,1.10625643]
["bitfinex-derivatives","BTCF0:USTF0",1750793733344,0.2559064,105700.0,105690.0,1.13705643]
["bitfinex-derivatives","BTCF0:USTF0",1750793733742,0.8409064,105700.0,105690.0,1.13705643]
["bitfinex-derivatives","BTCF0:USTF0",1750793735140,0.0242864,105700.0,105690.0,1.13705643]
["bitfinex-derivatives","BTCF0:USTF0",1750793735341,0.7475264,105700.0,105690.0,1.44699739]
["bitfinex-derivatives","BTCF0:USTF0",1750793735542,0.7475264,105700.0,105690.0,1.20275643]
["bitfinex-derivatives","BTCF0:USTF0",1750793736336,0.7475264,105700.0,105690.0,1.27863628]
["bitfinex-derivatives","BTCF0:USTF0",1750793736744,0.7475264,105700.0,105690.0,1.20275643]
["bitfinex-derivatives","BTCF0:USTF0",1750793741750,0.7475264,105700.0,105690.0,1.27718573]
["bitfinex-derivatives","BTCF0:USTF0",1750793742354,0.7475264,105700.0,105690.0,1.27718059]
["bitfinex-derivatives","BTCF0:USTF0",1750793743348,0.7475264,105700.0,105690.0,1.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1750793743548,0.7475264,105700.0,105690.0,1.27718059]
["bitfinex-derivatives","BTCF0:USTF0",1750793745151,0.7475264,105700.0,105690.0,1.20275129]
["bitfinex-derivatives","BTCF0:USTF0",1750793745353,0.7786264,105700.0,105690.0,1.17015129]
["bitfinex-derivatives","BTCF0:USTF0",1750793748557,1.05546222,105700.0,105690.0,1.17015129]
["bitfinex-derivatives","BTCF0:USTF0",1750793749658,1.05546222,105700.0,105690.0,1.13705129]
["bitfinex-derivatives","BTCF0:USTF0",1750793749955,1.24457932,105700.0,105690.0,1.13705129]
["bitfinex-derivatives","BTCF0:USTF0",1750793750350,1.05546222,105700.0,105690.0,1.13705129]
["bitfinex-derivatives","BTCF0:USTF0",1750793750555,1.24457932,105700.0,105690.0,1.13705129]
["bitfinex-derivatives","BTCF0:USTF0",1750793752452,1.05546222,105700.0,105690.0,1.13705129]
["bitfinex-derivatives","BTCF0:USTF0",1750793752654,0.7786264,105700.0,105690.0,1.13705129]
["bitfinex-derivatives","BTCF0:USTF0",1750793755856,0.7786264,105700.0,105690.0,1.16955129]
["bitfinex-derivatives","BTCF0:USTF0",1750793759056,0.0553864,105700.0,105690.0,1.16955129]
["bitfinex-derivatives","BTCF0:USTF0",1750793759257,0.7783064,105700.0,105690.0,1.16955129]
["bitfinex-derivatives","BTCF0:USTF0",1750793761958,0.7783064,105700.0,105690.0,1.24045129]
["bitfinex-derivatives","BTCF0:USTF0",1750793764259,0.8105064,105700.0,105690.0,1.24045129]
["bitfinex-derivatives","BTCF0:USTF0",1750793764863,0.0242864,105700.0,105690.0,1.24045129]
["bitfinex-derivatives","BTCF0:USTF0",1750793765168,0.13812,105710.0,105700.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1750793765368,0.9317144,105710.0,105700.0,1.42178864]
["bitfinex-derivatives","BTCF0:USTF0",1750793765768,0.9317144,105710.0,105700.0,1.42203991]
["bitfinex-derivatives","BTCF0:USTF0",1750793765969,0.3469944,105710.0,105700.0,1.42203991]
["bitfinex-derivatives","BTCF0:USTF0",1750793766170,0.1469944,105710.0,105700.0,1.42203991]
["bitfinex-derivatives","BTCF0:USTF0",1750793766365,0.7217144,105710.0,105700.0,1.4977236]
["bitfinex-derivatives","BTCF0:USTF0",1750793766572,0.1369944,105710.0,105700.0,1.4977236]
["bitfinex-derivatives","BTCF0:USTF0",1750793767967,0.1369944,105710.0,105700.0,1.52035056]
["bitfinex-derivatives","BTCF0:USTF0",1750793768469,0.1369944,105710.0,105700.0,0.96667892]
["bitfinex-derivatives","BTCF0:USTF0",1750793768671,0.1369944,105710.0,105700.0,1.24340804]
["bitfinex-derivatives","BTCF0:USTF0",1750793768974,0.11551437,105730.0,105720.0,0.1890813]
["bitfinex-derivatives","BTCF0:USTF0",1750793769266,1.08531437,105730.0,105720.0,1.04661042]
["bitfinex-derivatives","BTCF0:USTF0",1750793769460,1.08531437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793769870,1.11601437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793770072,1.11801437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793770373,1.12001437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793771872,1.11997437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793772472,1.08927437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793775273,1.08927437,105730.0,105720.0,0.86603257]
["bitfinex-derivatives","BTCF0:USTF0",1750793775481,1.08927437,105730.0,105720.0,1.14276169]
["bitfinex-derivatives","BTCF0:USTF0",1750793776576,1.12057437,105730.0,105720.0,0.86603257]
["bitfinex-derivatives","BTCF0:USTF0",1750793776979,1.14478047,105730.0,105720.0,0.86603257]
["bitfinex-derivatives","BTCF0:USTF0",1750793778883,1.33384387,105730.0,105720.0,0.80163257]
["bitfinex-derivatives","BTCF0:USTF0",1750793779080,1.36554387,105730.0,105720.0,0.80163257]
["bitfinex-derivatives","BTCF0:USTF0",1750793780279,1.17648047,105730.0,105720.0,0.80163257]
["bitfinex-derivatives","BTCF0:USTF0",1750793780674,1.64227299,105730.0,105720.0,0.44083257]
["bitfinex-derivatives","BTCF0:USTF0",1750793780879,2.00307299,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793781583,2.0067207,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793786581,1.72999158,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793786781,2.0067207,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793787489,1.6459207,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793788890,1.64227299,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793789589,2.00307299,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793792288,2.00311331,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793797597,1.72634387,105730.0,105720.0,0.68610201]
["bitfinex-derivatives","BTCF0:USTF0",1750793797793,2.00311331,105730.0,105720.0,0.68610201]
["bitfinex-derivatives","BTCF0:USTF0",1750793798597,2.00311331,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793799495,2.00311331,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793799695,2.27988275,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793800198,2.00311331,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793800398,2.27988275,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793802392,2.27988275,105730.0,105720.0,0.40933257]
["bitfinex-derivatives","BTCF0:USTF0",1750793802693,2.27988275,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793803894,2.37446775,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793805302,2.44978523,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793810909,1.86514523,105730.0,105720.0,0.22025127]
["bitfinex-derivatives","BTCF0:USTF0",1750793811206,2.44962523,105730.0,105720.0,0.20472866]
["bitfinex-derivatives","BTCF0:USTF0",1750793814807,2.47972523,105730.0,105720.0,0.20472866]
["bitfinex-derivatives","BTCF0:USTF0",1750793815208,2.40440775,105730.0,105720.0,0.20472866]
["bitfinex-derivatives","BTCF0:USTF0",1750793818008,2.95437575,105730.0,105720.0,0.20472866]
["bitfinex-derivatives","BTCF0:USTF0",1750793818210,0.1890814,105720.0,105710.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750793818514,1.57972638,105720.0,105710.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750793819011,1.57972638,105720.0,105710.0,0.2911993]
["bitfinex-derivatives","BTCF0:USTF0",1750793819603,1.55012638,105720.0,105710.0,0.2911993]
["bitfinex-derivatives","BTCF0:USTF0",1750793820503,1.55012638,105720.0,105710.0,0.3220993]
["bitfinex-derivatives","BTCF0:USTF0",1750793830216,1.55012638,105720.0,105710.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750793830516,0.1891172,105700.0,105690.0,0.2600351]
["bitfinex-derivatives","BTCF0:USTF0",1750793830709,0.1891172,105700.0,105690.0,0.4689095]
["bitfinex-derivatives","BTCF0:USTF0",1750793830710,2.21998218,105700.0,105690.0,0.4689095]
["bitfinex-derivatives","BTCF0:USTF0",1750793830913,1.86998218,105700.0,105690.0,0.5303095]
["bitfinex-derivatives","BTCF0:USTF0",1750793831211,2.20998218,105700.0,105690.0,0.5303095]
["bitfinex-derivatives","BTCF0:USTF0",1750793831614,2.20998218,105700.0,105690.0,0.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1750793832015,2.27328218,105700.0,105690.0,0.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1750793832216,2.30368218,105700.0,105690.0,0.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1750793833622,3.12128218,105700.0,105690.0,0.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1750793834422,2.84471279,105700.0,105690.0,0.5323095]
["bitfinex-derivatives","BTCF0:USTF0",1750793835317,2.84471279,105700.0,105690.0,0.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1750793835623,2.84571279,105700.0,105690.0,0.5303095]
["bitfinex-derivatives","BTCF0:USTF0",1750793835920,2.84571279,105700.0,105690.0,0.5619095]
["bitfinex-derivatives","BTCF0:USTF0",1750793838523,2.84571279,105700.0,105690.0,0.3727744]
["bitfinex-derivatives","BTCF0:USTF0",1750793838717,2.48571279,105700.0,105690.0,0.3727744]
["bitfinex-derivatives","BTCF0:USTF0",1750793838927,2.79571279,105700.0,105690.0,0.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1750793839523,2.79571279,105700.0,105690.0,0.2797744]
["bitfinex-derivatives","BTCF0:USTF0",1750793842518,3.07268228,105700.0,105690.0,0.2797744]
["bitfinex-derivatives","BTCF0:USTF0",1750793842719,0.1891352,105690.0,105680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750793842926,0.20472139,105680.0,105670.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1750793843126,1.94043698,105680.0,105670.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1750793843629,1.94043698,105680.0,105670.0,0.4640711]
["bitfinex-derivatives","BTCF0:USTF0",1750793844026,1.94043698,105680.0,105670.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1750793844229,1.94043698,105680.0,105670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1750793844424,1.97303698,105680.0,105670.0,0.4007711]
["bitfinex-derivatives","BTCF0:USTF0",1750793844729,2.04964909,105680.0,105670.0,0.4017711]
["bitfinex-derivatives","BTCF0:USTF0",1750793844925,2.04964909,105680.0,105670.0,0.4640711]
["bitfinex-derivatives","BTCF0:USTF0",1750793845228,1.97303698,105680.0,105670.0,0.4640711]
["bitfinex-derivatives","BTCF0:USTF0",1750793846130,1.97303698,105680.0,105670.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750793846329,2.00533698,105680.0,105670.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750793846831,2.02566558,105680.0,105670.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750793847029,2.02566558,105680.0,105670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1750793849929,2.02566558,105680.0,105670.0,0.3997711]
["bitfinex-derivatives","BTCF0:USTF0",1750793850130,2.10200831,105680.0,105670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750793850330,2.19663807,105680.0,105670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750793852832,0.1891711,105670.0,105660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750793853039,1.46768726,105670.0,105660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750793853234,0.189189,105660.0,105650.0,0.37214873]
["bitfinex-derivatives","BTCF0:USTF0",1750793853429,0.1892069,105650.0,105640.0,0.42097432]
["bitfinex-derivatives","BTCF0:USTF0",1750793853628,0.1892069,105650.0,105640.0,0.52097432]
["bitfinex-derivatives","BTCF0:USTF0",1750793853629,0.48642766,105650.0,105640.0,0.52097432]
["bitfinex-derivatives","BTCF0:USTF0",1750793854639,1.18722766,105650.0,105640.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1750793854936,1.24194032,105650.0,105640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750793855139,1.30714032,105650.0,105640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750793855333,1.40179695,105650.0,105640.0,0.11001851]
["bitfinex-derivatives","BTCF0:USTF0",1750793855534,1.59110895,105650.0,105640.0,0.06789057]
["bitfinex-derivatives","BTCF0:USTF0",1750793855733,0.1892605,105620.0,105610.0,0.01095273]
["bitfinex-derivatives","BTCF0:USTF0",1750793855938,0.1892784,105610.0,105600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750793856139,1.20729916,105610.0,105600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750793856544,1.20729916,105610.0,105600.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750793856742,1.24039916,105610.0,105600.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750793856938,1.02039916,105610.0,105600.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750793857146,1.22199916,105610.0,105600.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750793857336,1.00199916,105610.0,105600.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1750793857541,1.29036128,105610.0,105600.0,0.4215964]
["bitfinex-derivatives","BTCF0:USTF0",1750793857844,1.29036128,105610.0,105600.0,0.4285964]
["bitfinex-derivatives","BTCF0:USTF0",1750793858043,1.36517139,105610.0,105600.0,0.4285964]
["bitfinex-derivatives","BTCF0:USTF0",1750793858233,1.10357139,105610.0,105600.0,0.4285964]
["bitfinex-derivatives","BTCF0:USTF0",1750793859041,1.10357139,105610.0,105600.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1750793859342,0.95357139,105610.0,105600.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1750793859543,1.31357139,105610.0,105600.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1750793859744,0.91967149,105610.0,105600.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1750793860345,1.64507149,105610.0,105600.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1750793861543,2.00587149,105610.0,105600.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1750793861843,2.00587149,105610.0,105600.0,0.4667964]
["bitfinex-derivatives","BTCF0:USTF0",1750793864156,2.00587149,105610.0,105600.0,0.4667965]
["bitfinex-derivatives","BTCF0:USTF0",1750793865456,2.00587149,105610.0,105600.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750793865749,2.06887149,105610.0,105600.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750793865946,2.06887149,105610.0,105600.0,0.4012965]
["bitfinex-derivatives","BTCF0:USTF0",1750793866146,2.06887149,105610.0,105600.0,0.4319965]
["bitfinex-derivatives","BTCF0:USTF0",1750793866853,2.06887149,105610.0,105600.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1750793869460,2.06887149,105610.0,105600.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750793874155,2.06887149,105610.0,105600.0,0.4012965]
["bitfinex-derivatives","BTCF0:USTF0",1750793874562,2.03847149,105610.0,105600.0,0.4323965]
["bitfinex-derivatives","BTCF0:USTF0",1750793874864,1.731702,105610.0,105600.0,0.4646965]
["bitfinex-derivatives","BTCF0:USTF0",1750793875455,1.75472047,105610.0,105600.0,0.4646965]
["bitfinex-derivatives","BTCF0:USTF0",1750793875660,2.03168996,105610.0,105600.0,0.4646965]
["bitfinex-derivatives","BTCF0:USTF0",1750793876356,2.03168996,105610.0,105600.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750793877052,2.03168996,105610.0,105600.0,0.4646965]
["bitfinex-derivatives","BTCF0:USTF0",1750793877862,2.03168996,105610.0,105600.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750793879666,2.06218996,105610.0,105600.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750793880866,2.09228996,105610.0,105600.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750793885263,2.09228996,105610.0,105600.0,0.4646965]
["bitfinex-derivatives","BTCF0:USTF0",1750793885970,2.09228996,105610.0,105600.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750793889368,2.09228996,105610.0,105600.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1750793890363,2.09228996,105610.0,105600.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750793891670,2.18698244,105610.0,105600.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750793894567,2.53902408,105610.0,105600.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750793894868,2.46395193,105610.0,105600.0,0.19645913]
["bitfinex-derivatives","BTCF0:USTF0",1750793895274,2.55779212,105610.0,105600.0,0.13962112]
["bitfinex-derivatives","BTCF0:USTF0",1750793895668,2.55779212,105610.0,105600.0,0.09259113]
["bitfinex-derivatives","BTCF0:USTF0",1750793895875,2.74717612,105610.0,105600.0,0.04564113]
["bitfinex-derivatives","BTCF0:USTF0",1750793896177,0.1892965,105600.0,105590.0,0.04872887]
["bitfinex-derivatives","BTCF0:USTF0",1750793896368,0.1893503,105570.0,105560.0,0.3323903]
["bitfinex-derivatives","BTCF0:USTF0",1750793896678,1.59834953,105570.0,105560.0,0.5050512]
["bitfinex-derivatives","BTCF0:USTF0",1750793897577,1.59834953,105570.0,105560.0,0.5140512]
["bitfinex-derivatives","BTCF0:USTF0",1750793898376,1.89834953,105570.0,105560.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1750793898680,1.96284953,105570.0,105560.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1750793898881,1.96284953,105570.0,105560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750793899082,1.92974953,105570.0,105560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750793899282,1.96284953,105570.0,105560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750793900278,1.96284953,105570.0,105560.0,0.4503682]
["bitfinex-derivatives","BTCF0:USTF0",1750793900581,1.96284953,105570.0,105560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750793900881,1.96284953,105570.0,105560.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750793901880,1.96284953,105570.0,105560.0,0.4223681]
["bitfinex-derivatives","BTCF0:USTF0",1750793902079,1.96284953,105570.0,105560.0,0.4103681]
["bitfinex-derivatives","BTCF0:USTF0",1750793902280,1.96284953,105570.0,105560.0,0.4123681]
["bitfinex-derivatives","BTCF0:USTF0",1750793904382,1.96284953,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793905489,1.93983106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793905988,1.93983106,105570.0,105560.0,0.4123681]
["bitfinex-derivatives","BTCF0:USTF0",1750793906687,1.93983106,105570.0,105560.0,0.4447681]
["bitfinex-derivatives","BTCF0:USTF0",1750793907387,1.93983106,105570.0,105560.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1750793908182,1.93983106,105570.0,105560.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1750793908489,1.93983106,105570.0,105560.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1750793908881,1.93983106,105570.0,105560.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1750793909188,1.93983106,105570.0,105560.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1750793909690,1.93983106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793910283,2.21680055,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793910482,2.31152891,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793912194,2.03455942,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793912590,1.93983106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793912896,1.93827106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793914093,1.93827106,105570.0,105560.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1750793914594,1.21187106,105570.0,105560.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1750793914893,1.93839106,105570.0,105560.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1750793915092,1.21187106,105570.0,105560.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1750793915283,1.93811106,105570.0,105560.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1750793915689,1.93811106,105570.0,105560.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750793916297,1.21187106,105570.0,105560.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750793916589,1.93807106,105570.0,105560.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750793917001,1.93807106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793917597,2.09527106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793917805,1.93807106,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793919611,1.96060094,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793921601,2.23757043,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793922814,2.33229879,105570.0,105560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750793923012,2.33229879,105570.0,105560.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750793923214,2.33229879,105570.0,105560.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750793923401,2.33229879,105570.0,105560.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750793926106,2.33229879,105570.0,105560.0,0.0935532]
["bitfinex-derivatives","BTCF0:USTF0",1750793926315,2.40756343,105570.0,105560.0,0.0935532]
["bitfinex-derivatives","BTCF0:USTF0",1750793926910,3.09701943,105570.0,105560.0,0.0935532]
["bitfinex-derivatives","BTCF0:USTF0",1750793928818,2.90756343,105570.0,105560.0,0.0935532]
["bitfinex-derivatives","BTCF0:USTF0",1750793931819,2.90756343,105570.0,105560.0,0.0760532]
["bitfinex-derivatives","BTCF0:USTF0",1750793932022,2.35362445,105570.0,105560.0,0.0760532]
["bitfinex-derivatives","BTCF0:USTF0",1750793932222,2.90756343,105570.0,105560.0,0.0760532]
["bitfinex-derivatives","BTCF0:USTF0",1750793933518,2.83229879,105570.0,105560.0,0.0760532]
["bitfinex-derivatives","BTCF0:USTF0",1750793936924,2.98949879,105570.0,105560.0,0.0476132]
["bitfinex-derivatives","BTCF0:USTF0",1750793937123,2.98949879,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793941627,2.96696891,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793943727,1.52962993,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793944031,2.81144891,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793951538,2.96864891,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793952342,2.9910663,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793952536,3.06619144,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793953136,2.51225246,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793953335,3.06619144,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793955948,3.06735144,105570.0,105560.0,0.2014532]
["bitfinex-derivatives","BTCF0:USTF0",1750793956245,3.06735144,105570.0,105560.0,0.1859052]
["bitfinex-derivatives","BTCF0:USTF0",1750793956835,3.06735144,105570.0,105560.0,0.15690405]
["bitfinex-derivatives","BTCF0:USTF0",1750793957047,3.06735144,105570.0,105560.0,0.0801093]
["bitfinex-derivatives","BTCF0:USTF0",1750793958240,0.1893654,105560.0,105550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750793958447,0.1893834,105550.0,105540.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1750793958744,1.36925028,105550.0,105540.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1750793958962,1.36950155,105550.0,105540.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1750793959153,1.36950155,105550.0,105540.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1750793960855,2.18842155,105550.0,105540.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1750793961455,2.26523803,105550.0,105540.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1750793961656,2.26523803,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793971458,2.42243803,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793971663,2.26523803,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793972265,2.54380424,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793976362,2.52138685,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793976571,2.54385172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793978765,3.13473172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793979268,3.13485172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793979872,3.13481172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793980371,3.13469172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793980569,3.16569172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793981664,2.43517172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793981966,3.16533172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793982770,2.43517172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793982971,3.16529172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793984772,3.22979172,105550.0,105540.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1750793986168,3.22979172,105550.0,105540.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1750793986366,3.22979172,105550.0,105540.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750793989676,3.32453803,105550.0,105540.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750793990072,3.60230588,105550.0,105540.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750793990274,3.32453803,105550.0,105540.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750793990773,3.32453803,105550.0,105540.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750793991174,3.75950588,105550.0,105540.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750793991474,3.83579364,105550.0,105540.0,0.16611045]
["bitfinex-derivatives","BTCF0:USTF0",1750793991870,3.69375794,105550.0,105520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750793992072,1.1057557,105530.0,105520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750793992373,2.58863184,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750793992563,2.68123184,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750793992763,2.77599611,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750793993376,2.77599611,105530.0,105520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750793995174,2.79124732,105530.0,105520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750793995764,2.79124732,105530.0,105520.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750794002080,2.94844732,105530.0,105520.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750794008788,3.22621517,105530.0,105520.0,0.18921421]
["bitfinex-derivatives","BTCF0:USTF0",1750794009587,2.94844732,105530.0,105520.0,0.18921421]
["bitfinex-derivatives","BTCF0:USTF0",1750794010085,3.44844732,105530.0,105520.0,0.18921421]
["bitfinex-derivatives","BTCF0:USTF0",1750794010284,3.72621517,105530.0,105520.0,0.18921421]
["bitfinex-derivatives","BTCF0:USTF0",1750794011182,3.72621517,105530.0,105520.0,0.19286192]
["bitfinex-derivatives","BTCF0:USTF0",1750794011685,3.72621517,105530.0,105520.0,0.19386192]
["bitfinex-derivatives","BTCF0:USTF0",1750794012185,3.80156579,105530.0,105520.0,0.19021421]
["bitfinex-derivatives","BTCF0:USTF0",1750794015283,3.80156579,105530.0,105520.0,0.19386192]
["bitfinex-derivatives","BTCF0:USTF0",1750794018187,3.80156579,105530.0,105520.0,0.19021421]
["bitfinex-derivatives","BTCF0:USTF0",1750794022189,3.8201216,105530.0,105520.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1750794024789,2.98681805,105530.0,105520.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1750794024995,3.8201216,105530.0,105520.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1750794026689,3.8201216,105530.0,105520.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1750794027899,2.98681805,105530.0,105520.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1750794028098,3.8201216,105530.0,105520.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1750794028895,3.8172816,105530.0,105520.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1750794029996,3.0907616,105530.0,105520.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1750794030210,3.8172016,105530.0,105520.0,0.11333579]
["bitfinex-derivatives","BTCF0:USTF0",1750794031695,3.8172016,105530.0,105520.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1750794032293,3.52060991,105530.0,105520.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1750794033402,3.79837776,105530.0,105520.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1750794036296,3.72297517,105530.0,105520.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1750794037398,3.8168816,105530.0,105520.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1750794038301,3.8168816,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794044808,2.92277805,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794045004,2.2532059,105530.0,105520.0,0.13879759]
["bitfinex-derivatives","BTCF0:USTF0",1750794045218,0.67708735,105530.0,105520.0,1.68409859]
["bitfinex-derivatives","BTCF0:USTF0",1750794045402,1.26472735,105530.0,105520.0,1.68409859]
["bitfinex-derivatives","BTCF0:USTF0",1750794045806,0.76472735,105530.0,105520.0,1.68409859]
["bitfinex-derivatives","BTCF0:USTF0",1750794046007,1.0424952,105530.0,105520.0,1.21689344]
["bitfinex-derivatives","BTCF0:USTF0",1750794046314,0.3157352,105530.0,105520.0,1.40633074]
["bitfinex-derivatives","BTCF0:USTF0",1750794046616,0.3157352,105530.0,105520.0,1.22054115]
["bitfinex-derivatives","BTCF0:USTF0",1750794046617,1.2319946,105530.0,105520.0,1.22054115]
["bitfinex-derivatives","BTCF0:USTF0",1750794046914,1.2320746,105530.0,105520.0,1.22054115]
["bitfinex-derivatives","BTCF0:USTF0",1750794047316,1.2320746,105530.0,105520.0,0.97054115]
["bitfinex-derivatives","BTCF0:USTF0",1750794047511,1.2320746,105530.0,105520.0,1.15997845]
["bitfinex-derivatives","BTCF0:USTF0",1750794048113,0.5051546,105530.0,105520.0,1.15997845]
["bitfinex-derivatives","BTCF0:USTF0",1750794048313,0.95406675,105530.0,105520.0,1.40996212]
["bitfinex-derivatives","BTCF0:USTF0",1750794049210,0.95402675,105530.0,105520.0,1.40996212]
["bitfinex-derivatives","BTCF0:USTF0",1750794050117,0.22738675,105530.0,105520.0,1.40996212]
["bitfinex-derivatives","BTCF0:USTF0",1750794050319,0.95386675,105530.0,105520.0,1.40996212]
["bitfinex-derivatives","BTCF0:USTF0",1750794051013,0.95386675,105530.0,105520.0,0.9427733]
["bitfinex-derivatives","BTCF0:USTF0",1750794051214,1.91241827,105530.0,105520.0,0.1424453]
["bitfinex-derivatives","BTCF0:USTF0",1750794051915,1.91241827,105530.0,105520.0,0.13879759]
["bitfinex-derivatives","BTCF0:USTF0",1750794056516,2.06961827,105530.0,105520.0,0.13879759]
["bitfinex-derivatives","BTCF0:USTF0",1750794056817,2.00718254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794057017,2.10228254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794057813,2.60228254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794064214,3.42140254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794067128,3.57860254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794071137,3.57776254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794071328,3.42056254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794072334,2.99606524,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794073229,2.99606524,105530.0,105520.0,0.0445453]
["bitfinex-derivatives","BTCF0:USTF0",1750794075246,2.71831372,105530.0,105520.0,0.0445453]
["bitfinex-derivatives","BTCF0:USTF0",1750794075437,2.99606524,105530.0,105520.0,0.0445453]
["bitfinex-derivatives","BTCF0:USTF0",1750794076236,2.92056254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794077028,3.07776254,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794078532,2.45294675,105530.0,105520.0,0.04089759]
["bitfinex-derivatives","BTCF0:USTF0",1750794078836,2.73069827,105530.0,105520.0,0.13629759]
["bitfinex-derivatives","BTCF0:USTF0",1750794079230,2.73069827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794081330,2.80620097,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794081732,2.83870097,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794082334,2.76319827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794084141,2.73069827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794085739,2.45294675,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794085935,2.73069827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794093348,2.73069827,105530.0,105520.0,0.13629759]
["bitfinex-derivatives","BTCF0:USTF0",1750794094545,2.73069827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794096745,2.76119827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794097346,2.48344675,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794097545,2.76119827,105530.0,105520.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1750794099346,1.53788735,105530.0,105520.0,0.3293827]
["bitfinex-derivatives","BTCF0:USTF0",1750794099550,2.26270675,105530.0,105520.0,0.3293827]
["bitfinex-derivatives","BTCF0:USTF0",1750794099851,2.54045827,105530.0,105520.0,0.3293827]
["bitfinex-derivatives","BTCF0:USTF0",1750794100244,1.95381827,105530.0,105520.0,0.3293827]
["bitfinex-derivatives","BTCF0:USTF0",1750794100442,2.54041827,105530.0,105520.0,0.3293827]
["bitfinex-derivatives","BTCF0:USTF0",1750794101944,1.48664735,105530.0,105520.0,0.60713422]
["bitfinex-derivatives","BTCF0:USTF0",1750794102152,0.15271614,105530.0,105520.0,0.60713422]
["bitfinex-derivatives","BTCF0:USTF0",1750794102348,0.87807614,105530.0,105520.0,0.96793422]
["bitfinex-derivatives","BTCF0:USTF0",1750794102552,0.29147614,105530.0,105520.0,0.96793422]
["bitfinex-derivatives","BTCF0:USTF0",1750794102755,0.87807614,105530.0,105520.0,0.96793422]
["bitfinex-derivatives","BTCF0:USTF0",1750794102954,0.29147614,105530.0,105520.0,0.96793422]
["bitfinex-derivatives","BTCF0:USTF0",1750794103249,0.6922062,105560.0,105540.0,0.0473498]
["bitfinex-derivatives","BTCF0:USTF0",1750794103456,0.55786618,105560.0,105550.0,0.49823502]
["bitfinex-derivatives","BTCF0:USTF0",1750794103648,1.28318618,105560.0,105550.0,0.84823502]
["bitfinex-derivatives","BTCF0:USTF0",1750794103852,1.28318618,105560.0,105550.0,0.5704835]
["bitfinex-derivatives","BTCF0:USTF0",1750794104150,0.69662618,105560.0,105550.0,0.5704835]
["bitfinex-derivatives","BTCF0:USTF0",1750794104352,0.60193908,105560.0,105550.0,0.84823502]
["bitfinex-derivatives","BTCF0:USTF0",1750794104551,1.00208468,105560.0,105550.0,0.84823502]
["bitfinex-derivatives","BTCF0:USTF0",1750794104757,1.19145028,105560.0,105550.0,0.84823502]
["bitfinex-derivatives","BTCF0:USTF0",1750794105145,1.22475028,105560.0,105550.0,0.5704835]
["bitfinex-derivatives","BTCF0:USTF0",1750794105349,1.22775028,105560.0,105550.0,0.5704835]
["bitfinex-derivatives","BTCF0:USTF0",1750794105757,1.22475028,105560.0,105550.0,0.6413835]
["bitfinex-derivatives","BTCF0:USTF0",1750794105957,1.04038468,105560.0,105550.0,0.6413835]
["bitfinex-derivatives","BTCF0:USTF0",1750794106361,1.22975028,105560.0,105550.0,0.6413835]
["bitfinex-derivatives","BTCF0:USTF0",1750794106752,1.04038468,105560.0,105550.0,0.6413835]
["bitfinex-derivatives","BTCF0:USTF0",1750794107248,0.268,105560.0,105550.0,1.46940702]
["bitfinex-derivatives","BTCF0:USTF0",1750794107561,0.13872,105570.0,105560.0,0.1893656]
["bitfinex-derivatives","BTCF0:USTF0",1750794107753,0.13872,105570.0,105560.0,1.49301712]
["bitfinex-derivatives","BTCF0:USTF0",1750794108061,0.13872,105570.0,105560.0,1.93247312]
["bitfinex-derivatives","BTCF0:USTF0",1750794108256,0.3608,105590.0,105560.0,1.80583513]
["bitfinex-derivatives","BTCF0:USTF0",1750794108458,0.45599325,105600.0,105590.0,0.1893118]
["bitfinex-derivatives","BTCF0:USTF0",1750794108755,1.70044705,105600.0,105590.0,0.7993118]
["bitfinex-derivatives","BTCF0:USTF0",1750794108960,0.93824708,105600.0,105590.0,0.7993118]
["bitfinex-derivatives","BTCF0:USTF0",1750794109154,1.52464708,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794109659,1.53064708,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794110160,1.71994088,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794111348,0.99482088,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794111560,1.71986088,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794112260,1.53056708,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794112559,1.53048708,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794112757,1.71978098,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794113359,1.53048708,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794113561,1.71978098,105600.0,105590.0,0.8322118]
["bitfinex-derivatives","BTCF0:USTF0",1750794114557,1.9975325,105600.0,105590.0,0.7993118]
["bitfinex-derivatives","BTCF0:USTF0",1750794114762,1.9975325,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794114957,2.27528402,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794115464,2.39249986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794116865,2.89249986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794119062,2.89749986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794121660,2.49919682,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794121853,3.05469986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794122456,2.55469986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794124563,1.82981986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794124769,2.55437986,105600.0,105590.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750794125060,2.55437986,105600.0,105590.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1750794126366,2.62988256,105600.0,105590.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1750794127965,1.90532256,105600.0,105590.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1750794128163,2.62984256,105600.0,105590.0,0.59445691]
["bitfinex-derivatives","BTCF0:USTF0",1750794130858,2.62984256,105600.0,105590.0,0.57290448]
["bitfinex-derivatives","BTCF0:USTF0",1750794131767,2.64824629,105600.0,105590.0,0.57290448]
["bitfinex-derivatives","BTCF0:USTF0",1750794132471,2.62974398,105600.0,105590.0,0.57290448]
["bitfinex-derivatives","BTCF0:USTF0",1750794132865,2.62974398,105600.0,105590.0,0.55736184]
["bitfinex-derivatives","BTCF0:USTF0",1750794134567,2.55433986,105600.0,105590.0,0.55736184]
["bitfinex-derivatives","BTCF0:USTF0",1750794135768,2.64824629,105600.0,105590.0,0.55736184]
["bitfinex-derivatives","BTCF0:USTF0",1750794136276,2.31824629,105600.0,105590.0,0.55736184]
["bitfinex-derivatives","BTCF0:USTF0",1750794136475,2.65824629,105600.0,105590.0,0.55736184]
["bitfinex-derivatives","BTCF0:USTF0",1750794138881,2.65824629,105600.0,105590.0,0.53580908]
["bitfinex-derivatives","BTCF0:USTF0",1750794140883,2.65824629,105600.0,105590.0,0.52026622]
["bitfinex-derivatives","BTCF0:USTF0",1750794143781,2.65824629,105600.0,105590.0,0.46342381]
["bitfinex-derivatives","BTCF0:USTF0",1750794144994,2.64000815,105600.0,105590.0,0.49572381]
["bitfinex-derivatives","BTCF0:USTF0",1750794145183,2.65824629,105600.0,105590.0,0.49572381]
["bitfinex-derivatives","BTCF0:USTF0",1750794147577,2.38049477,105600.0,105590.0,0.49572381]
["bitfinex-derivatives","BTCF0:USTF0",1750794148992,2.38049477,105600.0,105590.0,0.48018139]
["bitfinex-derivatives","BTCF0:USTF0",1750794151694,2.65824629,105600.0,105590.0,0.48018139]
["bitfinex-derivatives","BTCF0:USTF0",1750794152297,2.38049477,105600.0,105590.0,0.48018139]
["bitfinex-derivatives","BTCF0:USTF0",1750794154200,2.65824629,105600.0,105590.0,0.48018139]
["bitfinex-derivatives","BTCF0:USTF0",1750794156296,2.65824629,105600.0,105590.0,0.4838291]
["bitfinex-derivatives","BTCF0:USTF0",1750794156897,2.56436567,105600.0,105590.0,0.46828668]
["bitfinex-derivatives","BTCF0:USTF0",1750794157894,2.6400207,105600.0,105590.0,0.46828668]
["bitfinex-derivatives","BTCF0:USTF0",1750794158090,2.36226918,105600.0,105590.0,0.46828668]
["bitfinex-derivatives","BTCF0:USTF0",1750794158295,2.6400207,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794158495,1.89610773,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794158696,2.22610773,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794159098,2.25640773,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794160003,1.97865621,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794160196,2.25640773,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794160398,1.73890773,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794160604,2.09890773,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794161292,2.09890773,105600.0,105590.0,0.49643897]
["bitfinex-derivatives","BTCF0:USTF0",1750794161893,2.09886773,105600.0,105590.0,0.49643897]
["bitfinex-derivatives","BTCF0:USTF0",1750794162293,2.0232127,105600.0,105590.0,0.49643897]
["bitfinex-derivatives","BTCF0:USTF0",1750794162504,2.11711913,105600.0,105590.0,0.49643897]
["bitfinex-derivatives","BTCF0:USTF0",1750794163296,2.11707913,105600.0,105590.0,0.49643897]
["bitfinex-derivatives","BTCF0:USTF0",1750794163702,2.11707913,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794164603,2.15017913,105600.0,105590.0,0.46463897]
["bitfinex-derivatives","BTCF0:USTF0",1750794165000,2.15017913,105600.0,105590.0,0.44909711]
["bitfinex-derivatives","BTCF0:USTF0",1750794166397,2.15017913,105600.0,105590.0,0.41679711]
["bitfinex-derivatives","BTCF0:USTF0",1750794166602,2.42793065,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794168607,2.5226321,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794172409,2.50436345,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794174214,2.50394359,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794175817,2.14394359,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794176013,2.49394359,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794176522,2.65114359,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794178305,2.37357234,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794178715,2.65108427,105600.0,105590.0,0.35995709]
["bitfinex-derivatives","BTCF0:USTF0",1750794181514,2.65108427,105600.0,105580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750794181515,0.1893117,105590.0,105580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750794181711,0.1893296,105580.0,105570.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750794181906,3.48844173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794183218,3.49044173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794184211,3.14344173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794184514,2.78264173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794184817,3.14344173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794185119,3.14544173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794185321,3.14344173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794185507,3.14744173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794186321,3.48744173,105580.0,105570.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1750794189208,3.52064173,105580.0,105570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750794189612,3.83031187,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794189817,3.96843187,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794191322,3.69091994,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794191512,3.84811994,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794192521,3.77248112,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794194919,3.04928112,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794195222,4.04995305,105580.0,105570.0,0.21375105]
["bitfinex-derivatives","BTCF0:USTF0",1750794196014,4.04995305,105580.0,105570.0,0.21127105]
["bitfinex-derivatives","BTCF0:USTF0",1750794199123,4.54995305,105580.0,105570.0,0.21127105]
["bitfinex-derivatives","BTCF0:USTF0",1750794199914,4.62559187,105580.0,105570.0,0.21127105]
["bitfinex-derivatives","BTCF0:USTF0",1750794200626,4.54995305,105580.0,105570.0,0.21127105]
["bitfinex-derivatives","BTCF0:USTF0",1750794201622,4.39275305,105580.0,105570.0,0.21127105]
["bitfinex-derivatives","BTCF0:USTF0",1750794202725,4.46839187,105580.0,105570.0,0.21127105]
["bitfinex-derivatives","BTCF0:USTF0",1750794204026,0.1893476,105570.0,105560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794204216,0.1893834,105550.0,105540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750794204530,1.97038036,105550.0,105540.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750794204726,2.00098036,105550.0,105540.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750794205325,2.01300588,105550.0,105540.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750794206327,1.73549395,105550.0,105540.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750794206535,2.01300588,105550.0,105540.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750794206826,2.01300588,105550.0,105540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750794207222,2.01500588,105550.0,105540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750794207830,1.71340425,105550.0,105540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750794208031,1.71440425,105550.0,105540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750794209925,1.68380425,105550.0,105540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750794211637,1.32300425,105550.0,105540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750794211839,1.32300425,105550.0,105540.0,0.3807014]
["bitfinex-derivatives","BTCF0:USTF0",1750794212134,1.68380425,105550.0,105540.0,0.3807014]
["bitfinex-derivatives","BTCF0:USTF0",1750794213338,1.35480425,105550.0,105540.0,0.3807014]
["bitfinex-derivatives","BTCF0:USTF0",1750794220943,2.09560425,105550.0,105540.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1750794221146,2.09560425,105550.0,105540.0,0.3502014]
["bitfinex-derivatives","BTCF0:USTF0",1750794221444,2.09560425,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794221639,2.12660425,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794222230,2.12660425,105550.0,105540.0,0.3194014]
["bitfinex-derivatives","BTCF0:USTF0",1750794222637,2.12660425,105550.0,105540.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1750794222836,2.12660425,105550.0,105540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750794223043,2.12660425,105550.0,105540.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1750794223444,1.74660425,105550.0,105540.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1750794223643,1.38580425,105550.0,105540.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1750794224344,1.74660425,105550.0,105540.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1750794224842,2.08660425,105550.0,105540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750794225241,1.74660425,105550.0,105540.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1750794226346,1.74660425,105550.0,105540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750794228344,1.74681228,105550.0,105540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750794230652,1.77961228,105550.0,105540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750794231648,1.77961228,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794233050,2.40733224,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794233554,2.12961228,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794236153,2.14961228,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794236453,2.42733224,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794237351,2.52207855,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794241150,2.49945835,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794241354,2.52138845,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794252355,2.79910841,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794252563,2.59702727,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794253266,3.09702727,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750794254556,3.37474723,105550.0,105540.0,0.11073341]
["bitfinex-derivatives","BTCF0:USTF0",1750794254756,0.4735426,105540.0,105490.0,0.88480382]
["bitfinex-derivatives","BTCF0:USTF0",1750794254965,0.4735426,105540.0,105500.0,0.04718993]
["bitfinex-derivatives","BTCF0:USTF0",1750794254966,0.5502552,105510.0,105500.0,0.04718993]
["bitfinex-derivatives","BTCF0:USTF0",1750794255165,1.92258526,105510.0,105500.0,0.08038993]
["bitfinex-derivatives","BTCF0:USTF0",1750794255375,2.26280522,105510.0,105500.0,0.04878993]
["bitfinex-derivatives","BTCF0:USTF0",1750794255665,2.29370522,105510.0,105500.0,0.04878993]
["bitfinex-derivatives","BTCF0:USTF0",1750794256367,2.01623341,105510.0,105500.0,0.04878993]
["bitfinex-derivatives","BTCF0:USTF0",1750794258972,2.04623341,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794259763,1.74623341,105510.0,105500.0,0.05778993]
["bitfinex-derivatives","BTCF0:USTF0",1750794259968,1.3882653,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794260159,1.74623341,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794260366,2.01623341,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794260865,1.74623341,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794261167,2.00623341,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794262464,1.98430331,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794263376,1.71434331,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794263766,1.61344331,105510.0,105500.0,0.05578993]
["bitfinex-derivatives","BTCF0:USTF0",1750794263962,0.5502552,105510.0,105500.0,0.36685804]
["bitfinex-derivatives","BTCF0:USTF0",1750794264165,0.25386639,105520.0,105510.0,0.18957519]
["bitfinex-derivatives","BTCF0:USTF0",1750794264368,0.9695363,105520.0,105510.0,0.9246433]
["bitfinex-derivatives","BTCF0:USTF0",1750794264872,0.9695363,105520.0,105510.0,0.64667519]
["bitfinex-derivatives","BTCF0:USTF0",1750794265068,0.9695363,105520.0,105510.0,0.45721999]
["bitfinex-derivatives","BTCF0:USTF0",1750794265267,0.9695363,105520.0,105510.0,0.45821999]
["bitfinex-derivatives","BTCF0:USTF0",1750794265466,0.9695363,105520.0,105510.0,0.64767519]
["bitfinex-derivatives","BTCF0:USTF0",1750794265875,0.9695363,105520.0,105510.0,0.45821999]
["bitfinex-derivatives","BTCF0:USTF0",1750794266080,0.9695363,105520.0,105510.0,0.10041999]
["bitfinex-derivatives","BTCF0:USTF0",1750794266375,1.24750441,105520.0,105510.0,0.10041999]
["bitfinex-derivatives","BTCF0:USTF0",1750794267067,1.24750441,105520.0,105510.0,0.28987519]
["bitfinex-derivatives","BTCF0:USTF0",1750794267268,0.9695363,105520.0,105510.0,0.28987519]
["bitfinex-derivatives","BTCF0:USTF0",1750794270475,0.9695363,105520.0,105510.0,0.65067519]
["bitfinex-derivatives","BTCF0:USTF0",1750794272275,0.99129138,105520.0,105510.0,0.65067519]
["bitfinex-derivatives","BTCF0:USTF0",1750794272579,0.75443508,105520.0,105510.0,0.9286433]
["bitfinex-derivatives","BTCF0:USTF0",1750794273376,0.94387238,105520.0,105510.0,0.9286433]
["bitfinex-derivatives","BTCF0:USTF0",1750794274080,0.94387238,105520.0,105510.0,0.65067519]
["bitfinex-derivatives","BTCF0:USTF0",1750794275984,0.94387238,105520.0,105510.0,0.6543229]
["bitfinex-derivatives","BTCF0:USTF0",1750794276284,0.75443508,105520.0,105510.0,0.6543229]
["bitfinex-derivatives","BTCF0:USTF0",1750794277176,0.75443508,105520.0,105510.0,0.93229101]
["bitfinex-derivatives","BTCF0:USTF0",1750794278184,0.73268,105520.0,105510.0,0.93229101]
["bitfinex-derivatives","BTCF0:USTF0",1750794281484,0.73248,105520.0,105510.0,1.17864077]
["bitfinex-derivatives","BTCF0:USTF0",1750794282083,0.73248,105520.0,105510.0,1.17499306]
["bitfinex-derivatives","BTCF0:USTF0",1750794282285,0.73248,105520.0,105510.0,0.89702495]
["bitfinex-derivatives","BTCF0:USTF0",1750794282480,0.73248,105520.0,105510.0,1.17499306]
["bitfinex-derivatives","BTCF0:USTF0",1750794283482,0.14776,105520.0,105510.0,1.17499306]
["bitfinex-derivatives","BTCF0:USTF0",1750794283686,0.72248,105520.0,105510.0,1.17499306]
["bitfinex-derivatives","BTCF0:USTF0",1750794287992,0.72248,105520.0,105510.0,0.81419306]
["bitfinex-derivatives","BTCF0:USTF0",1750794288192,0.72248,105520.0,105510.0,1.17499306]
["bitfinex-derivatives","BTCF0:USTF0",1750794289794,0.72248,105520.0,105510.0,0.98544906]
["bitfinex-derivatives","BTCF0:USTF0",1750794290294,0.75328,105520.0,105510.0,0.98544906]
["bitfinex-derivatives","BTCF0:USTF0",1750794290593,0.78458,105520.0,105510.0,0.98544906]
["bitfinex-derivatives","BTCF0:USTF0",1750794292385,0.78458,105520.0,105510.0,0.95384906]
["bitfinex-derivatives","BTCF0:USTF0",1750794293487,0.78458,105520.0,105510.0,0.92074906]
["bitfinex-derivatives","BTCF0:USTF0",1750794294894,0.78458,105520.0,105510.0,0.95274906]
["bitfinex-derivatives","BTCF0:USTF0",1750794295792,0.78458,105520.0,105510.0,0.67478095]
["bitfinex-derivatives","BTCF0:USTF0",1750794296087,0.78458,105520.0,105510.0,0.92074906]
["bitfinex-derivatives","BTCF0:USTF0",1750794300386,0.81458,105520.0,105510.0,0.61118095]
["bitfinex-derivatives","BTCF0:USTF0",1750794303192,0.8143,105520.0,105510.0,0.61118095]
["bitfinex-derivatives","BTCF0:USTF0",1750794303897,0.83620436,105520.0,105510.0,0.61118095]
["bitfinex-derivatives","BTCF0:USTF0",1750794305501,0.83620436,105520.0,105510.0,0.88914906]
["bitfinex-derivatives","BTCF0:USTF0",1750794305798,0.8143,105520.0,105510.0,0.88914906]
["bitfinex-derivatives","BTCF0:USTF0",1750794305988,0.0921,105520.0,105510.0,0.88914906]
["bitfinex-derivatives","BTCF0:USTF0",1750794306190,0.94033569,105540.0,105530.0,0.1894194]
["bitfinex-derivatives","BTCF0:USTF0",1750794306191,0.01744698,105540.0,105530.0,0.1894194]
["bitfinex-derivatives","BTCF0:USTF0",1750794306392,1.08344354,105540.0,105530.0,0.82818751]
["bitfinex-derivatives","BTCF0:USTF0",1750794306992,1.06599656,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794307396,1.25739806,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794307901,1.06799656,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794308596,1.06899656,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794309503,1.13209656,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794310700,1.32149806,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794311696,1.13209656,105540.0,105530.0,0.5502194]
["bitfinex-derivatives","BTCF0:USTF0",1750794314594,0.54753656,105540.0,105530.0,0.88499327]
["bitfinex-derivatives","BTCF0:USTF0",1750794314801,0.88205656,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794315099,0.82016,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794316000,1.00016,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794316401,0.35254,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794316594,0.93702,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794316794,0.93702,105540.0,105530.0,0.67142516]
["bitfinex-derivatives","BTCF0:USTF0",1750794316994,0.93702,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794318397,1.09702,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794319807,0.95934,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794320300,0.99234,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794322101,1.02234,105540.0,105530.0,0.94939327]
["bitfinex-derivatives","BTCF0:USTF0",1750794323901,1.02234,105540.0,105530.0,0.95304098]
["bitfinex-derivatives","BTCF0:USTF0",1750794324604,1.48970981,105540.0,105530.0,0.06045347]
["bitfinex-derivatives","BTCF0:USTF0",1750794324805,1.48970981,105540.0,105530.0,0.1894196]
["bitfinex-derivatives","BTCF0:USTF0",1750794325306,1.51154873,105540.0,105530.0,0.1894196]
["bitfinex-derivatives","BTCF0:USTF0",1750794325503,1.87234873,105540.0,105530.0,0.1894196]
["bitfinex-derivatives","BTCF0:USTF0",1750794327908,0.1894196,105530.0,105520.0,0.70185885]
["bitfinex-derivatives","BTCF0:USTF0",1750794328099,1.34902771,105530.0,105520.0,0.28425309]
["bitfinex-derivatives","BTCF0:USTF0",1750794328299,1.37086715,105530.0,105520.0,0.23689689]
["bitfinex-derivatives","BTCF0:USTF0",1750794329100,1.37186715,105530.0,105520.0,0.18954149]
["bitfinex-derivatives","BTCF0:USTF0",1750794329307,1.37186715,105530.0,105520.0,0.19054149]
["bitfinex-derivatives","BTCF0:USTF0",1750794329507,1.37186715,105530.0,105520.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1750794330606,1.09389904,105530.0,105520.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1750794331008,1.37186715,105530.0,105520.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1750794333407,1.37186715,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794333808,1.09389904,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794334004,1.37186715,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794334309,1.09389904,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794334501,1.37186715,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794334702,1.09389904,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794335003,1.37186715,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794335202,1.09389904,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794335604,1.37186715,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794336009,1.65615942,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794336608,1.46663142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794338597,1.18866331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794338810,1.46663142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794339203,1.18866331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794339604,1.46663142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794339810,1.18866331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794340015,1.46663142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794344010,1.18866331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794344314,1.46663142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794346216,2.06447142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794348914,1.78650331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794349118,2.06447142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794350513,1.78650331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794350718,2.06447142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794350918,2.09597142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794351914,2.25317142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794353618,1.97520331,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794353819,2.09597142,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794354120,2.00148715,105530.0,105520.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1750794356718,2.00148715,105530.0,105500.0,0.5502583]
["bitfinex-derivatives","BTCF0:USTF0",1750794356719,0.0473607,105520.0,105490.0,0.5502869]
["bitfinex-derivatives","BTCF0:USTF0",1750794356921,1.3868701,105510.0,105500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750794357121,2.07217765,105510.0,105500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750794357323,2.07217765,105510.0,105500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750794357622,2.00667765,105510.0,105500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750794359818,2.00667765,105510.0,105500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750794360511,2.00667765,105510.0,105500.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750794361416,2.00667765,105510.0,105500.0,0.2891735]
["bitfinex-derivatives","BTCF0:USTF0",1750794362322,2.00667765,105510.0,105500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750794363022,2.03847765,105510.0,105500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750794363323,1.76050954,105510.0,105500.0,0.12520576]
["bitfinex-derivatives","BTCF0:USTF0",1750794363524,2.10277765,105510.0,105500.0,0.12520576]
["bitfinex-derivatives","BTCF0:USTF0",1750794364016,0.1894914,105490.0,105480.0,0.07562247]
["bitfinex-derivatives","BTCF0:USTF0",1750794364216,0.1895094,105480.0,105470.0,0.3315051]
["bitfinex-derivatives","BTCF0:USTF0",1750794364416,0.85913929,105480.0,105470.0,0.3315051]
["bitfinex-derivatives","BTCF0:USTF0",1750794364625,0.83747751,105480.0,105470.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750794364923,0.83747751,105480.0,105470.0,0.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1750794365426,0.83747751,105480.0,105470.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750794365427,0.2095094,105480.0,105470.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750794365722,0.82747751,105480.0,105470.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750794365923,0.83815736,105480.0,105470.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750794366626,0.83815736,105480.0,105470.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750794366926,1.19895736,105480.0,105470.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750794367124,1.2740143,105480.0,105470.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750794367625,1.2740143,105480.0,105470.0,0.2891274]
["bitfinex-derivatives","BTCF0:USTF0",1750794367928,1.36080284,105480.0,105470.0,0.2891274]
["bitfinex-derivatives","BTCF0:USTF0",1750794368128,1.00080284,105480.0,105470.0,0.2891274]
["bitfinex-derivatives","BTCF0:USTF0",1750794368425,1.37080284,105480.0,105470.0,0.2891274]
["bitfinex-derivatives","BTCF0:USTF0",1750794368826,1.37080284,105480.0,105470.0,0.2921274]
["bitfinex-derivatives","BTCF0:USTF0",1750794369131,0.73283473,105480.0,105470.0,0.2921274]
["bitfinex-derivatives","BTCF0:USTF0",1750794372331,0.71094619,105480.0,105470.0,0.2921274]
["bitfinex-derivatives","BTCF0:USTF0",1750794372527,0.71094619,105480.0,105470.0,0.2610274]
["bitfinex-derivatives","BTCF0:USTF0",1750794372923,0.71094619,105480.0,105470.0,0.2294274]
["bitfinex-derivatives","BTCF0:USTF0",1750794373723,0.71094619,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750794373724,1.3489143,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750794374227,1.74351621,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750794374421,1.74351621,105480.0,105440.0,0.6451517]
["bitfinex-derivatives","BTCF0:USTF0",1750794374422,0.1895633,105450.0,105440.0,0.6615577]
["bitfinex-derivatives","BTCF0:USTF0",1750794374726,1.57201141,105450.0,105440.0,0.6465652]
["bitfinex-derivatives","BTCF0:USTF0",1750794375028,1.53201141,105450.0,105440.0,0.6465813]
["bitfinex-derivatives","BTCF0:USTF0",1750794375329,1.59781141,105450.0,105440.0,0.6465813]
["bitfinex-derivatives","BTCF0:USTF0",1750794375922,1.63011141,105450.0,105440.0,0.6465813]
["bitfinex-derivatives","BTCF0:USTF0",1750794376122,1.63011141,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750794376319,0.1895994,105430.0,105420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750794376624,0.1896173,105420.0,105410.0,0.6616404]
["bitfinex-derivatives","BTCF0:USTF0",1750794376929,1.46242953,105430.0,105420.0,0.1896322]
["bitfinex-derivatives","BTCF0:USTF0",1750794377129,0.1896322,105420.0,105410.0,0.7417546]
["bitfinex-derivatives","BTCF0:USTF0",1750794377426,0.2096322,105420.0,105410.0,0.7417546]
["bitfinex-derivatives","BTCF0:USTF0",1750794377627,0.2096322,105420.0,105410.0,1.01972271]
["bitfinex-derivatives","BTCF0:USTF0",1750794377828,0.22044189,105420.0,105410.0,1.01972271]
["bitfinex-derivatives","BTCF0:USTF0",1750794378018,0.22044189,105420.0,105410.0,0.7417546]
["bitfinex-derivatives","BTCF0:USTF0",1750794378419,0.58124189,105420.0,105410.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750794378727,0.56124189,105420.0,105410.0,0.2534502]
["bitfinex-derivatives","BTCF0:USTF0",1750794378936,1.31989822,105420.0,105410.0,0.2534502]
["bitfinex-derivatives","BTCF0:USTF0",1750794379236,0.72343011,105420.0,105410.0,0.2534502]
["bitfinex-derivatives","BTCF0:USTF0",1750794380132,0.72343011,105420.0,105410.0,0.2554502]
["bitfinex-derivatives","BTCF0:USTF0",1750794380334,0.98139822,105420.0,105410.0,0.2554502]
["bitfinex-derivatives","BTCF0:USTF0",1750794380523,1.02139822,105420.0,105410.0,0.2554502]
["bitfinex-derivatives","BTCF0:USTF0",1750794380723,0.74343011,105420.0,105410.0,0.2554502]
["bitfinex-derivatives","BTCF0:USTF0",1750794380928,0.98139822,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794381228,1.36139822,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794381428,0.70343011,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794381629,1.34139822,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794382131,1.06343011,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794382428,1.34139822,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794383027,1.06343011,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794383229,1.34139822,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750794383528,1.34139822,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750794383722,1.06343011,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750794383925,2.05909433,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750794384125,0.1896544,105400.0,105390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1750794384329,0.1897444,105350.0,105340.0,0.43770846]
["bitfinex-derivatives","BTCF0:USTF0",1750794384538,0.9906244,105350.0,105340.0,0.43733213]
["bitfinex-derivatives","BTCF0:USTF0",1750794384830,1.7314244,105350.0,105340.0,0.13933213]
["bitfinex-derivatives","BTCF0:USTF0",1750794385031,1.7314244,105350.0,105340.0,0.32909463]
["bitfinex-derivatives","BTCF0:USTF0",1750794385233,1.18088,105350.0,105340.0,0.96786274]
["bitfinex-derivatives","BTCF0:USTF0",1750794385425,0.16952,105360.0,105350.0,0.2371661]
["bitfinex-derivatives","BTCF0:USTF0",1750794385621,1.40112811,105360.0,105350.0,0.1897315]
["bitfinex-derivatives","BTCF0:USTF0",1750794385824,1.12316,105360.0,105350.0,0.1897315]
["bitfinex-derivatives","BTCF0:USTF0",1750794386030,0.31,105360.0,105350.0,0.1897315]
["bitfinex-derivatives","BTCF0:USTF0",1750794386224,0.0315,105370.0,105360.0,0.1897257]
["bitfinex-derivatives","BTCF0:USTF0",1750794386429,0.64436,105370.0,105360.0,0.7237113]
["bitfinex-derivatives","BTCF0:USTF0",1750794386634,0.64436,105370.0,105360.0,0.7553113]
["bitfinex-derivatives","BTCF0:USTF0",1750794387032,0.2066901,105380.0,105370.0,0.1897077]
["bitfinex-derivatives","BTCF0:USTF0",1750794387224,1.20515713,105380.0,105370.0,0.1897077]
["bitfinex-derivatives","BTCF0:USTF0",1750794387430,0.36,105380.0,105370.0,0.5505077]
["bitfinex-derivatives","BTCF0:USTF0",1750794387633,0.64876,105380.0,105370.0,1.01673675]
["bitfinex-derivatives","BTCF0:USTF0",1750794387837,0.64876,105380.0,105370.0,1.04833675]
["bitfinex-derivatives","BTCF0:USTF0",1750794388132,0.0956,105390.0,105380.0,0.1896897]
["bitfinex-derivatives","BTCF0:USTF0",1750794388331,1.14524,105390.0,105380.0,0.5504897]
["bitfinex-derivatives","BTCF0:USTF0",1750794388533,0.23,105390.0,105380.0,0.98581875]
["bitfinex-derivatives","BTCF0:USTF0",1750794388734,0.88008,105390.0,105380.0,1.25751875]
["bitfinex-derivatives","BTCF0:USTF0",1750794388926,0.88056,105390.0,105380.0,1.25751875]
["bitfinex-derivatives","BTCF0:USTF0",1750794389126,0.23,105390.0,105380.0,1.25751875]
["bitfinex-derivatives","BTCF0:USTF0",1750794389325,0.88056,105390.0,105380.0,1.25751875]
["bitfinex-derivatives","BTCF0:USTF0",1750794389736,0.88656,105390.0,105380.0,1.25851875]
["bitfinex-derivatives","BTCF0:USTF0",1750794389939,0.89436,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794390138,0.244,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794390546,0.238,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794390745,0.243,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794391152,0.243,105390.0,105380.0,0.8241897]
["bitfinex-derivatives","BTCF0:USTF0",1750794391347,0.243,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794391858,0.013,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794392041,0.008,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794392354,0.011,105390.0,105380.0,1.25951875]
["bitfinex-derivatives","BTCF0:USTF0",1750794393453,0.011,105390.0,105380.0,1.44930275]
["bitfinex-derivatives","BTCF0:USTF0",1750794393847,0.003,105390.0,105380.0,1.44830275]
["bitfinex-derivatives","BTCF0:USTF0",1750794394050,0.01,105390.0,105380.0,1.44930275]
["bitfinex-derivatives","BTCF0:USTF0",1750794394450,0.01,105390.0,105380.0,1.0139737]
["bitfinex-derivatives","BTCF0:USTF0",1750794394744,0.008,105390.0,105380.0,1.44930275]
["bitfinex-derivatives","BTCF0:USTF0",1750794396854,0.008,105390.0,105380.0,1.45295046]
["bitfinex-derivatives","BTCF0:USTF0",1750794397353,0.008,105390.0,105380.0,1.01762141]
["bitfinex-derivatives","BTCF0:USTF0",1750794397554,0.008,105390.0,105380.0,1.45295046]
["bitfinex-derivatives","BTCF0:USTF0",1750794398254,0.008,105390.0,105380.0,1.46865384]
["bitfinex-derivatives","BTCF0:USTF0",1750794400252,0.008,105390.0,105380.0,2.11665384]
["bitfinex-derivatives","BTCF0:USTF0",1750794401855,0.008,105390.0,105380.0,1.92686984]
["bitfinex-derivatives","BTCF0:USTF0",1750794402058,0.008,105390.0,105380.0,1.27886984]
["bitfinex-derivatives","BTCF0:USTF0",1750794403253,0.65436,105390.0,105380.0,0.81204079]
["bitfinex-derivatives","BTCF0:USTF0",1750794403450,0.71666,105390.0,105380.0,0.81204079]
["bitfinex-derivatives","BTCF0:USTF0",1750794404657,0.73851946,105390.0,105380.0,0.84264079]
["bitfinex-derivatives","BTCF0:USTF0",1750794405057,0.71666,105390.0,105380.0,0.84264079]
["bitfinex-derivatives","BTCF0:USTF0",1750794405661,0.73853038,105390.0,105380.0,0.84264079]
["bitfinex-derivatives","BTCF0:USTF0",1750794405863,0.73853038,105390.0,105380.0,1.27796984]
["bitfinex-derivatives","BTCF0:USTF0",1750794407064,0.73853038,105390.0,105380.0,1.27432213]
["bitfinex-derivatives","BTCF0:USTF0",1750794408170,0.73853038,105390.0,105380.0,1.27796984]
["bitfinex-derivatives","BTCF0:USTF0",1750794410667,0.67623038,105390.0,105380.0,1.27796984]
["bitfinex-derivatives","BTCF0:USTF0",1750794410870,0.02987038,105390.0,105380.0,1.27796984]
["bitfinex-derivatives","BTCF0:USTF0",1750794411261,0.008,105390.0,105380.0,1.27796984]
["bitfinex-derivatives","BTCF0:USTF0",1750794412768,1e-07,105390.0,105380.0,1.92172984]
["bitfinex-derivatives","BTCF0:USTF0",1750794413268,1e-07,105390.0,105380.0,1.97808357]
["bitfinex-derivatives","BTCF0:USTF0",1750794414063,1e-07,105390.0,105380.0,1.92172984]
["bitfinex-derivatives","BTCF0:USTF0",1750794414771,1e-07,105390.0,105380.0,1.97808357]
["bitfinex-derivatives","BTCF0:USTF0",1750794415173,1e-07,105390.0,105380.0,2.16786757]
["bitfinex-derivatives","BTCF0:USTF0",1750794415467,1e-07,105390.0,105380.0,2.41786757]
["bitfinex-derivatives","BTCF0:USTF0",1750794415674,1e-07,105390.0,105380.0,2.43713631]
["bitfinex-derivatives","BTCF0:USTF0",1750794416167,1e-07,105390.0,105380.0,2.18713631]
["bitfinex-derivatives","BTCF0:USTF0",1750794416872,2.20752,105410.0,105400.0,0.1896531]
["bitfinex-derivatives","BTCF0:USTF0",1750794417072,2.31925652,105410.0,105400.0,1.20578215]
["bitfinex-derivatives","BTCF0:USTF0",1750794417569,2.31925652,105410.0,105400.0,0.7704531]
["bitfinex-derivatives","BTCF0:USTF0",1750794417775,2.50889172,105410.0,105400.0,0.7704531]
["bitfinex-derivatives","BTCF0:USTF0",1750794417966,2.67833172,105410.0,105400.0,0.7704531]
["bitfinex-derivatives","BTCF0:USTF0",1750794418166,2.68033172,105410.0,105400.0,0.7704531]
["bitfinex-derivatives","BTCF0:USTF0",1750794418880,2.68433172,105410.0,105400.0,0.7714531]
["bitfinex-derivatives","BTCF0:USTF0",1750794419473,2.59433172,105410.0,105400.0,0.7714531]
["bitfinex-derivatives","BTCF0:USTF0",1750794421972,2.59433172,105410.0,105400.0,1.20678215]
["bitfinex-derivatives","BTCF0:USTF0",1750794422669,2.40469652,105410.0,105400.0,1.56758215]
["bitfinex-derivatives","BTCF0:USTF0",1750794423178,2.40469652,105410.0,105400.0,1.58336724]
["bitfinex-derivatives","BTCF0:USTF0",1750794423472,2.40469652,105410.0,105400.0,1.64836724]
["bitfinex-derivatives","BTCF0:USTF0",1750794423679,2.40469652,105410.0,105400.0,1.61626724]
["bitfinex-derivatives","BTCF0:USTF0",1750794423680,1.69717652,105410.0,105400.0,1.61626724]
["bitfinex-derivatives","BTCF0:USTF0",1750794423977,2.31976,105410.0,105400.0,1.70518138]
["bitfinex-derivatives","BTCF0:USTF0",1750794425177,2.31976,105410.0,105400.0,1.70882909]
["bitfinex-derivatives","BTCF0:USTF0",1750794425775,1.506,105410.0,105400.0,1.70882909]
["bitfinex-derivatives","BTCF0:USTF0",1750794426671,1.5382,105410.0,105400.0,1.70882909]
["bitfinex-derivatives","BTCF0:USTF0",1750794426980,2.1812,105410.0,105400.0,1.70882909]
["bitfinex-derivatives","BTCF0:USTF0",1750794427178,2.3708352,105410.0,105400.0,1.64382909]
["bitfinex-derivatives","BTCF0:USTF0",1750794427373,2.4009352,105410.0,105400.0,1.20850004]
["bitfinex-derivatives","BTCF0:USTF0",1750794427577,2.4009352,105410.0,105400.0,1.64382909]
["bitfinex-derivatives","BTCF0:USTF0",1750794427776,2.4009352,105410.0,105400.0,1.58701495]
["bitfinex-derivatives","BTCF0:USTF0",1750794429781,2.4009352,105410.0,105400.0,1.64382909]
["bitfinex-derivatives","BTCF0:USTF0",1750794432277,2.4009352,105410.0,105400.0,1.48685868]
["bitfinex-derivatives","BTCF0:USTF0",1750794432476,2.4009352,105410.0,105400.0,1.43004454]
["bitfinex-derivatives","BTCF0:USTF0",1750794433077,2.2113,105410.0,105400.0,1.43004454]
["bitfinex-derivatives","BTCF0:USTF0",1750794433479,2.4009352,105410.0,105400.0,1.2148859]
["bitfinex-derivatives","BTCF0:USTF0",1750794433677,2.4009352,105410.0,105400.0,1.46014454]
["bitfinex-derivatives","BTCF0:USTF0",1750794434176,1.7579352,105410.0,105400.0,1.43004454]
["bitfinex-derivatives","BTCF0:USTF0",1750794435781,1.7579352,105410.0,105400.0,1.1516859]
["bitfinex-derivatives","BTCF0:USTF0",1750794435982,1.7579352,105410.0,105400.0,1.43004454]
["bitfinex-derivatives","BTCF0:USTF0",1750794439786,1.59016514,105410.0,105400.0,1.43004454]
["bitfinex-derivatives","BTCF0:USTF0",1750794440787,1.59016514,105410.0,105400.0,1.48685868]
["bitfinex-derivatives","BTCF0:USTF0",1750794441787,1.59016514,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794442187,1.59016514,105410.0,105400.0,1.55005868]
["bitfinex-derivatives","BTCF0:USTF0",1750794442582,1.5683,105410.0,105400.0,1.55005868]
["bitfinex-derivatives","BTCF0:USTF0",1750794443086,1.506,105410.0,105400.0,1.55005868]
["bitfinex-derivatives","BTCF0:USTF0",1750794443287,2.14192,105410.0,105400.0,1.55005868]
["bitfinex-derivatives","BTCF0:USTF0",1750794443487,2.20712,105410.0,105400.0,1.55005868]
["bitfinex-derivatives","BTCF0:USTF0",1750794445289,2.20712,105410.0,105400.0,1.27170004]
["bitfinex-derivatives","BTCF0:USTF0",1750794445587,2.20712,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794446386,2.3967552,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794447184,2.20712,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794448887,2.3967551,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794449088,2.20712,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794450187,2.22900908,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794450782,2.20712,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794450993,2.22900932,105410.0,105400.0,1.51815868]
["bitfinex-derivatives","BTCF0:USTF0",1750794451291,2.22900932,105410.0,105400.0,1.54985868]
["bitfinex-derivatives","BTCF0:USTF0",1750794451692,2.34919384,105410.0,105400.0,1.20850004]
["bitfinex-derivatives","BTCF0:USTF0",1750794451889,2.41500653,105410.0,105400.0,1.20858492]
["bitfinex-derivatives","BTCF0:USTF0",1750794452188,3.37416517,105410.0,105400.0,0.22464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794452393,3.56390917,105410.0,105400.0,0.12484771]
["bitfinex-derivatives","BTCF0:USTF0",1750794452580,3.37427397,105410.0,105390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750794452884,3.37427397,105410.0,105380.0,0.59883522]
["bitfinex-derivatives","BTCF0:USTF0",1750794452885,0.1896712,105390.0,105380.0,0.59883522]
["bitfinex-derivatives","BTCF0:USTF0",1750794453084,1.47400117,105390.0,105380.0,0.57883522]
["bitfinex-derivatives","BTCF0:USTF0",1750794453296,0.84564253,105390.0,105380.0,0.5219362]
["bitfinex-derivatives","BTCF0:USTF0",1750794454891,0.8237512,105390.0,105380.0,0.5219362]
["bitfinex-derivatives","BTCF0:USTF0",1750794455091,0.8237512,105390.0,105380.0,0.8827362]
["bitfinex-derivatives","BTCF0:USTF0",1750794455685,0.8552512,105390.0,105380.0,0.8827362]
["bitfinex-derivatives","BTCF0:USTF0",1750794455891,0.8602512,105390.0,105380.0,0.9149362]
["bitfinex-derivatives","BTCF0:USTF0",1750794456294,0.8622512,105390.0,105380.0,0.9458362]
["bitfinex-derivatives","BTCF0:USTF0",1750794456594,0.8947512,105390.0,105380.0,0.9458362]
["bitfinex-derivatives","BTCF0:USTF0",1750794457093,0.8977512,105390.0,105380.0,0.9468362]
["bitfinex-derivatives","BTCF0:USTF0",1750794457487,0.897751,105390.0,105380.0,0.9468362]
["bitfinex-derivatives","BTCF0:USTF0",1750794457889,0.897751,105390.0,105380.0,1.22519484]
["bitfinex-derivatives","BTCF0:USTF0",1750794458893,0.897751,105390.0,105380.0,0.5860362]
["bitfinex-derivatives","BTCF0:USTF0",1750794459093,0.897751,105390.0,105380.0,0.86439484]
["bitfinex-derivatives","BTCF0:USTF0",1750794459289,0.897751,105390.0,105380.0,1.22519484]
["bitfinex-derivatives","BTCF0:USTF0",1750794459491,0.897751,105390.0,105380.0,0.9468362]
["bitfinex-derivatives","BTCF0:USTF0",1750794461900,0.897751,105390.0,105380.0,1.22519484]
["bitfinex-derivatives","BTCF0:USTF0",1750794462090,0.897751,105390.0,105380.0,0.9468362]
["bitfinex-derivatives","BTCF0:USTF0",1750794462293,1.17610964,105390.0,105380.0,0.5860362]
["bitfinex-derivatives","BTCF0:USTF0",1750794462601,1.51610964,105390.0,105380.0,0.3806891]
["bitfinex-derivatives","BTCF0:USTF0",1750794463093,1.237751,105390.0,105380.0,0.3806891]
["bitfinex-derivatives","BTCF0:USTF0",1750794463297,0.897751,105390.0,105380.0,0.3806891]
["bitfinex-derivatives","BTCF0:USTF0",1750794463494,1.17610964,105390.0,105380.0,0.3806891]
["bitfinex-derivatives","BTCF0:USTF0",1750794463699,1.48610964,105390.0,105380.0,0.3806891]
["bitfinex-derivatives","BTCF0:USTF0",1750794466494,1.50798697,105390.0,105380.0,0.3806891]
["bitfinex-derivatives","BTCF0:USTF0",1750794466694,2.68181977,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794467399,3.50181977,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794467695,3.65901977,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794468302,3.13066113,105390.0,105380.0,0.380689]
["bitfinex-derivatives","BTCF0:USTF0",1750794468998,3.13066113,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794471196,2.85230249,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794471400,3.13066113,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794471801,3.13066113,105390.0,105380.0,0.38433671]
["bitfinex-derivatives","BTCF0:USTF0",1750794472001,3.13066113,105390.0,105380.0,0.19464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794472698,3.40901977,105390.0,105380.0,0.19464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794473797,3.40901977,105390.0,105380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750794474794,3.40901977,105390.0,105380.0,0.19464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794476004,2.61773977,105390.0,105380.0,0.38433671]
["bitfinex-derivatives","BTCF0:USTF0",1750794476208,2.81424697,105390.0,105380.0,0.38433671]
["bitfinex-derivatives","BTCF0:USTF0",1750794476406,2.81424697,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794478202,2.80912697,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794478401,2.80912697,105390.0,105380.0,0.28864771]
["bitfinex-derivatives","BTCF0:USTF0",1750794478609,2.80912697,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794479800,2.53076833,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794480006,2.80912697,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794480404,2.77714697,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794480609,2.78714697,105390.0,105380.0,0.47833671]
["bitfinex-derivatives","BTCF0:USTF0",1750794481311,2.78714697,105390.0,105380.0,0.28864771]
["bitfinex-derivatives","BTCF0:USTF0",1750794481518,2.81854697,105390.0,105380.0,0.47833681]
["bitfinex-derivatives","BTCF0:USTF0",1750794482306,2.78714697,105390.0,105380.0,0.47833681]
["bitfinex-derivatives","BTCF0:USTF0",1750794483404,2.50878833,105390.0,105380.0,0.47833681]
["bitfinex-derivatives","BTCF0:USTF0",1750794483602,1.36154833,105390.0,105380.0,0.47833681]
["bitfinex-derivatives","BTCF0:USTF0",1750794483810,0.07187733,105390.0,105380.0,1.11749545]
["bitfinex-derivatives","BTCF0:USTF0",1750794484016,0.02197733,105390.0,105380.0,1.12749545]
["bitfinex-derivatives","BTCF0:USTF0",1750794484219,0.88094238,105400.0,105390.0,0.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1750794484516,0.87351728,105400.0,105390.0,1.10154973]
["bitfinex-derivatives","BTCF0:USTF0",1750794485717,0.88551728,105400.0,105390.0,1.10254973]
["bitfinex-derivatives","BTCF0:USTF0",1750794486910,1.16387592,105400.0,105390.0,0.90120884]
["bitfinex-derivatives","BTCF0:USTF0",1750794487105,1.16387592,105400.0,105390.0,0.54040884]
["bitfinex-derivatives","BTCF0:USTF0",1750794487309,1.47427592,105400.0,105390.0,0.54040884]
["bitfinex-derivatives","BTCF0:USTF0",1750794488112,1.83507592,105400.0,105390.0,0.54040884]
["bitfinex-derivatives","BTCF0:USTF0",1750794489513,1.47427592,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794489712,1.19591728,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794490017,0.56951728,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794490320,1.35743728,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794490913,1.63579592,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794491219,1.99659592,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794491414,1.63579592,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794491614,1.35743728,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794491814,1.63579592,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794493120,1.63487592,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794493813,1.07651728,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794494009,1.04611728,105400.0,105390.0,0.57220884]
["bitfinex-derivatives","BTCF0:USTF0",1750794494222,1.04611728,105400.0,105390.0,0.93300884]
["bitfinex-derivatives","BTCF0:USTF0",1750794495318,1.04515728,105400.0,105390.0,1.21136748]
["bitfinex-derivatives","BTCF0:USTF0",1750794495518,1.04503728,105400.0,105390.0,1.21136748]
["bitfinex-derivatives","BTCF0:USTF0",1750794495713,0.2416531,105400.0,105390.0,1.21136748]
["bitfinex-derivatives","BTCF0:USTF0",1750794495922,0.8674131,105400.0,105390.0,1.21136748]
["bitfinex-derivatives","BTCF0:USTF0",1750794496218,0.6778,105400.0,105390.0,1.21136748]
["bitfinex-derivatives","BTCF0:USTF0",1750794496611,0.012,105400.0,105390.0,1.21136748]
["bitfinex-derivatives","BTCF0:USTF0",1750794496816,0.012,105400.0,105390.0,1.48972612]
["bitfinex-derivatives","BTCF0:USTF0",1750794497516,0.012,105400.0,105390.0,1.48872612]
["bitfinex-derivatives","BTCF0:USTF0",1750794497820,0.009,105400.0,105390.0,1.48872612]
["bitfinex-derivatives","BTCF0:USTF0",1750794498613,0.16008,105420.0,105410.0,0.1896351]
["bitfinex-derivatives","BTCF0:USTF0",1750794498926,0.9091889,105440.0,105430.0,0.1895991]
["bitfinex-derivatives","BTCF0:USTF0",1750794499115,0.96137598,105440.0,105430.0,1.06875774]
["bitfinex-derivatives","BTCF0:USTF0",1750794499311,0.97164308,105440.0,105430.0,1.13135774]
["bitfinex-derivatives","BTCF0:USTF0",1750794499519,0.97164308,105440.0,105430.0,0.8529991]
["bitfinex-derivatives","BTCF0:USTF0",1750794499721,0.97164308,105440.0,105430.0,1.13135774]
["bitfinex-derivatives","BTCF0:USTF0",1750794499920,0.92424358,105440.0,105430.0,1.13135774]
["bitfinex-derivatives","BTCF0:USTF0",1750794500224,0.2772565,105440.0,105430.0,1.13135774]
["bitfinex-derivatives","BTCF0:USTF0",1750794500423,1.65073514,105440.0,105430.0,0.8529991]
["bitfinex-derivatives","BTCF0:USTF0",1750794500626,1.70482208,105440.0,105430.0,0.8529991]
["bitfinex-derivatives","BTCF0:USTF0",1750794501124,1.70882208,105440.0,105430.0,0.8210991]
["bitfinex-derivatives","BTCF0:USTF0",1750794501326,1.76992208,105440.0,105430.0,0.8210991]
["bitfinex-derivatives","BTCF0:USTF0",1750794501522,2.13072208,105440.0,105430.0,0.4602991]
["bitfinex-derivatives","BTCF0:USTF0",1750794501723,2.13572208,105440.0,105430.0,0.4602991]
["bitfinex-derivatives","BTCF0:USTF0",1750794503825,1.79572208,105440.0,105430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750794504031,1.39060208,105440.0,105430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750794504216,2.17492208,105440.0,105430.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1750794504626,2.14392208,105440.0,105430.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1750794506825,2.30142208,105440.0,105430.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1750794507031,2.08392208,105440.0,105430.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1750794507229,2.17876724,105440.0,105430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750794507423,2.53956724,105440.0,105430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750794515444,2.53956724,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794516939,2.69706724,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794518244,1.91274724,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794518538,2.69250724,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794522238,2.4141486,105440.0,105430.0,0.43324681]
["bitfinex-derivatives","BTCF0:USTF0",1750794522442,1.77820344,105440.0,105430.0,0.74380545]
["bitfinex-derivatives","BTCF0:USTF0",1750794522642,1.77820344,105440.0,105430.0,0.49554681]
["bitfinex-derivatives","BTCF0:USTF0",1750794522847,1.77820344,105440.0,105430.0,0.52664681]
["bitfinex-derivatives","BTCF0:USTF0",1750794523142,2.14820344,105440.0,105430.0,0.52664681]
["bitfinex-derivatives","BTCF0:USTF0",1750794523540,2.42656208,105440.0,105430.0,0.52664681]
["bitfinex-derivatives","BTCF0:USTF0",1750794523740,2.37656208,105440.0,105430.0,0.33704771]
["bitfinex-derivatives","BTCF0:USTF0",1750794523935,2.40666208,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794524148,2.46766208,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794525445,2.56250724,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794526047,2.63806769,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794526743,2.79556769,105440.0,105430.0,0.24364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794527248,2.79556769,105440.0,105430.0,0.2280824]
["bitfinex-derivatives","BTCF0:USTF0",1750794528251,2.51720905,105440.0,105430.0,0.2280824]
["bitfinex-derivatives","BTCF0:USTF0",1750794528452,2.79556769,105440.0,105430.0,0.2280824]
["bitfinex-derivatives","BTCF0:USTF0",1750794529646,2.75536769,105440.0,105430.0,0.4176815]
["bitfinex-derivatives","BTCF0:USTF0",1750794529851,2.53222253,105440.0,105430.0,0.4494815]
["bitfinex-derivatives","BTCF0:USTF0",1750794530052,2.17142253,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794530246,2.06576208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794530444,2.14132253,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794530948,2.06576208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794531149,2.14132253,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794531350,2.14132253,105440.0,105430.0,0.2914824]
["bitfinex-derivatives","BTCF0:USTF0",1750794531650,2.14132253,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794532554,2.06576208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794536959,0.63924344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794537258,1.41396344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794537554,1.77396344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794538459,1.41396344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794538658,2.02232208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794538957,1.74396344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794539351,1.38316344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794539553,1.05316344,105440.0,105430.0,0.8418815]
["bitfinex-derivatives","BTCF0:USTF0",1750794540655,1.36316344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794540855,1.05316344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794541057,1.77396344,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794541762,1.33152208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794542060,1.71152208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794542255,1.33152208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794543249,2.04232208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794543857,1.33152208,105440.0,105430.0,0.4810815]
["bitfinex-derivatives","BTCF0:USTF0",1750794544160,1.69152208,105440.0,105430.0,0.2914824]
["bitfinex-derivatives","BTCF0:USTF0",1750794544356,2.05232208,105440.0,105430.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1750794544664,2.08372208,105440.0,105430.0,0.2280824]
["bitfinex-derivatives","BTCF0:USTF0",1750794544860,2.14802208,105440.0,105430.0,0.2280824]
["bitfinex-derivatives","BTCF0:USTF0",1750794549165,2.14802208,105440.0,105430.0,0.2604824]
["bitfinex-derivatives","BTCF0:USTF0",1750794550858,2.08372208,105440.0,105430.0,0.4500815]
["bitfinex-derivatives","BTCF0:USTF0",1750794551064,2.05232208,105440.0,105430.0,0.4500815]
["bitfinex-derivatives","BTCF0:USTF0",1750794551366,1.27760208,105440.0,105430.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1750794551565,2.04616208,105440.0,105430.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1750794551954,1.32536208,105440.0,105430.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1750794552460,1.04652344,105440.0,105430.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1750794552661,0.38471514,105440.0,105430.0,1.11974014]
["bitfinex-derivatives","BTCF0:USTF0",1750794552861,0.04145404,105440.0,105430.0,1.30942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794553066,0.65549404,105440.0,105430.0,1.55942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794554068,0.64522694,105440.0,105430.0,1.55942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794554268,0.03118694,105440.0,105430.0,1.55942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794554467,0.64522694,105440.0,105430.0,1.55942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794555262,0.64522694,105440.0,105430.0,1.30942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794555463,0.63622694,105440.0,105430.0,1.30942814]
["bitfinex-derivatives","BTCF0:USTF0",1750794555663,0.02418694,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794556263,0.002,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794557171,0.1915811,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794557968,0.1915811,105440.0,105430.0,1.0320695]
["bitfinex-derivatives","BTCF0:USTF0",1750794558271,0.1915811,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794560170,0.002,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794560371,0.1915811,105440.0,105430.0,1.0320695]
["bitfinex-derivatives","BTCF0:USTF0",1750794560571,0.1915811,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794560771,0.002,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794560973,0.1915811,105440.0,105430.0,1.31042814]
["bitfinex-derivatives","BTCF0:USTF0",1750794561171,0.1915811,105440.0,105430.0,1.12074014]
["bitfinex-derivatives","BTCF0:USTF0",1750794561473,0.002,105440.0,105430.0,1.12074014]
["bitfinex-derivatives","BTCF0:USTF0",1750794562465,0.1915811,105440.0,105430.0,1.12074014]
["bitfinex-derivatives","BTCF0:USTF0",1750794562870,0.002,105440.0,105430.0,1.12074014]
["bitfinex-derivatives","BTCF0:USTF0",1750794563171,0.1915812,105440.0,105430.0,1.12074014]
["bitfinex-derivatives","BTCF0:USTF0",1750794563362,0.02451566,105440.0,105430.0,1.12074014]
["bitfinex-derivatives","BTCF0:USTF0",1750794566974,0.01016908,105460.0,105450.0,0.1895632]
["bitfinex-derivatives","BTCF0:USTF0",1750794567171,0.9749452,105460.0,105450.0,1.12655653]
["bitfinex-derivatives","BTCF0:USTF0",1750794567673,0.79533265,105460.0,105450.0,1.12655653]
["bitfinex-derivatives","BTCF0:USTF0",1750794568474,0.78532,105460.0,105450.0,1.12655653]
["bitfinex-derivatives","BTCF0:USTF0",1750794568676,0.78932,105460.0,105450.0,1.12655653]
["bitfinex-derivatives","BTCF0:USTF0",1750794568980,0.9788652,105460.0,105450.0,0.84819789]
["bitfinex-derivatives","BTCF0:USTF0",1750794569186,0.9808652,105460.0,105450.0,1.12655653]
["bitfinex-derivatives","BTCF0:USTF0",1750794569665,0.9808652,105460.0,105450.0,1.20382436]
["bitfinex-derivatives","BTCF0:USTF0",1750794570376,0.9808652,105460.0,105450.0,0.92546572]
["bitfinex-derivatives","BTCF0:USTF0",1750794570576,0.9808652,105460.0,105450.0,1.20382436]
["bitfinex-derivatives","BTCF0:USTF0",1750794571678,0.9808652,105460.0,105450.0,0.92546572]
["bitfinex-derivatives","BTCF0:USTF0",1750794571876,0.9808652,105460.0,105450.0,0.26713469]
["bitfinex-derivatives","BTCF0:USTF0",1750794571877,1.19470384,105460.0,105450.0,0.26713469]
["bitfinex-derivatives","BTCF0:USTF0",1750794572083,1.62948384,105460.0,105450.0,0.42399789]
["bitfinex-derivatives","BTCF0:USTF0",1750794572378,2.06238384,105460.0,105450.0,0.23443469]
["bitfinex-derivatives","BTCF0:USTF0",1750794573176,2.06238384,105460.0,105450.0,0.42399779]
["bitfinex-derivatives","BTCF0:USTF0",1750794573782,1.7840252,105460.0,105450.0,0.42399779]
["bitfinex-derivatives","BTCF0:USTF0",1750794574086,2.06238384,105460.0,105450.0,0.42399779]
["bitfinex-derivatives","BTCF0:USTF0",1750794575384,1.4132252,105460.0,105450.0,0.4276455]
["bitfinex-derivatives","BTCF0:USTF0",1750794575588,1.0205252,105460.0,105450.0,0.8216455]
["bitfinex-derivatives","BTCF0:USTF0",1750794575890,0.9901252,105460.0,105450.0,0.8216455]
["bitfinex-derivatives","BTCF0:USTF0",1750794576090,0.9901252,105460.0,105450.0,0.8533455]
["bitfinex-derivatives","BTCF0:USTF0",1750794576289,0.9901252,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794576477,0.9581852,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794577181,1.1156852,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794577490,0.9581852,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794577677,0.9581852,105460.0,105450.0,0.8533455]
["bitfinex-derivatives","BTCF0:USTF0",1750794579071,0.98061177,105460.0,105450.0,0.8533455]
["bitfinex-derivatives","BTCF0:USTF0",1750794581373,0.79106657,105460.0,105450.0,0.8533455]
["bitfinex-derivatives","BTCF0:USTF0",1750794581577,0.79106657,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794581781,0.18046657,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794582176,0.78950657,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794582381,0.97905177,105460.0,105450.0,1.13170414]
["bitfinex-derivatives","BTCF0:USTF0",1750794583183,0.97905177,105460.0,105450.0,0.93029709]
["bitfinex-derivatives","BTCF0:USTF0",1750794583382,0.97905177,105460.0,105450.0,1.20865573]
["bitfinex-derivatives","BTCF0:USTF0",1750794583584,1.01075177,105460.0,105450.0,0.93029709]
["bitfinex-derivatives","BTCF0:USTF0",1750794584179,1.01075177,105460.0,105450.0,0.89859709]
["bitfinex-derivatives","BTCF0:USTF0",1750794584385,1.61911041,105460.0,105450.0,0.7884455]
["bitfinex-derivatives","BTCF0:USTF0",1750794584685,1.68181041,105460.0,105450.0,0.7884455]
["bitfinex-derivatives","BTCF0:USTF0",1750794589990,2.04261041,105460.0,105450.0,0.4276455]
["bitfinex-derivatives","BTCF0:USTF0",1750794591694,1.76261041,105460.0,105450.0,0.2380824]
["bitfinex-derivatives","BTCF0:USTF0",1750794591890,1.40181041,105460.0,105450.0,0.4276456]
["bitfinex-derivatives","BTCF0:USTF0",1750794593389,1.12345177,105460.0,105450.0,0.4276456]
["bitfinex-derivatives","BTCF0:USTF0",1750794593583,1.12345177,105460.0,105450.0,0.4607456]
["bitfinex-derivatives","BTCF0:USTF0",1750794595083,1.48425177,105460.0,105450.0,0.4607456]
["bitfinex-derivatives","BTCF0:USTF0",1750794596293,1.76261041,105460.0,105450.0,0.4607456]
["bitfinex-derivatives","BTCF0:USTF0",1750794598198,1.40181041,105460.0,105450.0,0.4607456]
["bitfinex-derivatives","BTCF0:USTF0",1750794599397,1.76261041,105460.0,105450.0,0.4607456]
["bitfinex-derivatives","BTCF0:USTF0",1750794600194,0.31237177,105460.0,105450.0,0.2380824]
["bitfinex-derivatives","BTCF0:USTF0",1750794600400,0.85567177,105460.0,105450.0,0.4276456]
["bitfinex-derivatives","BTCF0:USTF0",1750794600706,1.49403041,105460.0,105450.0,0.2687824]
["bitfinex-derivatives","BTCF0:USTF0",1750794601002,1.85483041,105460.0,105450.0,0.2380824]
["bitfinex-derivatives","BTCF0:USTF0",1750794601202,1.88723041,105460.0,105450.0,0.2380824]
["bitfinex-derivatives","BTCF0:USTF0",1750794601402,1.88723041,105460.0,105450.0,0.4276456]
["bitfinex-derivatives","BTCF0:USTF0",1750794601601,0.26967177,105460.0,105450.0,0.4276456]
["bitfinex-derivatives","BTCF0:USTF0",1750794601806,0.99405177,105460.0,105450.0,0.76830424]
["bitfinex-derivatives","BTCF0:USTF0",1750794603099,0.99501177,105460.0,105450.0,0.76830424]
["bitfinex-derivatives","BTCF0:USTF0",1750794603302,0.23797177,105460.0,105450.0,0.76830424]
["bitfinex-derivatives","BTCF0:USTF0",1750794603501,0.99477177,105460.0,105450.0,0.76830424]
["bitfinex-derivatives","BTCF0:USTF0",1750794603703,1.58313041,105460.0,105450.0,0.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1750794603896,1.61603041,105460.0,105450.0,0.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1750794604096,1.11477177,105460.0,105450.0,0.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1750794604300,0.21797177,105460.0,105450.0,0.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1750794604508,0.97537177,105460.0,105450.0,0.76830424]
["bitfinex-derivatives","BTCF0:USTF0",1750794608610,0.97537177,105460.0,105450.0,0.84500708]
["bitfinex-derivatives","BTCF0:USTF0",1750794609611,0.36689177,105460.0,105450.0,0.84500708]
["bitfinex-derivatives","BTCF0:USTF0",1750794609813,0.97425177,105460.0,105450.0,1.20580708]
["bitfinex-derivatives","BTCF0:USTF0",1750794611007,0.97425177,105460.0,105450.0,0.56664844]
["bitfinex-derivatives","BTCF0:USTF0",1750794611310,0.97425177,105460.0,105450.0,1.20580708]
["bitfinex-derivatives","BTCF0:USTF0",1750794611703,0.97425177,105460.0,105450.0,0.92744844]
["bitfinex-derivatives","BTCF0:USTF0",1750794612715,0.97425177,105460.0,105450.0,0.56664844]
["bitfinex-derivatives","BTCF0:USTF0",1750794614110,0.97425177,105460.0,105450.0,0.84500708]
["bitfinex-derivatives","BTCF0:USTF0",1750794615718,0.78470657,105460.0,105450.0,0.84500708]
["bitfinex-derivatives","BTCF0:USTF0",1750794615919,0.63618657,105460.0,105450.0,1.48416572]
["bitfinex-derivatives","BTCF0:USTF0",1750794616420,0.02842657,105460.0,105450.0,1.48416572]
["bitfinex-derivatives","BTCF0:USTF0",1750794616615,0.02842657,105460.0,105450.0,1.54091122]
["bitfinex-derivatives","BTCF0:USTF0",1750794616818,0.006,105460.0,105450.0,1.73056722]
["bitfinex-derivatives","BTCF0:USTF0",1750794617315,0.7566,105470.0,105460.0,0.18966519]
["bitfinex-derivatives","BTCF0:USTF0",1750794617522,0.77892995,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794617722,0.77892995,105470.0,105460.0,0.89149988]
["bitfinex-derivatives","BTCF0:USTF0",1750794618019,0.77892995,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794618222,0.96845725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794618822,0.97445725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794620423,1.70525725,105470.0,105460.0,0.24455468]
["bitfinex-derivatives","BTCF0:USTF0",1750794620614,2.07691589,105470.0,105460.0,0.24455468]
["bitfinex-derivatives","BTCF0:USTF0",1750794620923,2.53253407,105470.0,105460.0,0.24455468]
["bitfinex-derivatives","BTCF0:USTF0",1750794621613,2.43771589,105470.0,105460.0,0.24455468]
["bitfinex-derivatives","BTCF0:USTF0",1750794624018,1.68111589,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794624227,1.03453725,105470.0,105460.0,1.07325852]
["bitfinex-derivatives","BTCF0:USTF0",1750794624418,1.03453725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794624609,1.00333725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794624919,0.84685725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794625123,0.22785725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794625318,0.84665725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794627524,0.22785725,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794627714,0.83565715,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794629216,0.21785715,105470.0,105460.0,1.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750794629418,1.99049579,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794629621,2.08389579,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794629820,2.08389579,105470.0,105460.0,0.24455468]
["bitfinex-derivatives","BTCF0:USTF0",1750794631722,2.08389579,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794632323,1.72389579,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794632719,1.70156584,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794632915,2.02156584,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794633218,1.70156584,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794633524,1.72343701,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794634026,1.44507837,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794634220,0.57819837,105470.0,105460.0,0.43409988]
["bitfinex-derivatives","BTCF0:USTF0",1750794634419,1.35095837,105470.0,105460.0,0.77575852]
["bitfinex-derivatives","BTCF0:USTF0",1750794634616,0.57819837,105470.0,105460.0,0.49739988]
["bitfinex-derivatives","BTCF0:USTF0",1750794634920,1.35095837,105470.0,105460.0,0.49739988]
["bitfinex-derivatives","BTCF0:USTF0",1750794635120,1.35095837,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794635322,1.38415837,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794638127,1.02335837,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794638526,1.02335837,105470.0,105460.0,0.86184759]
["bitfinex-derivatives","BTCF0:USTF0",1750794639624,1.02335837,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794640224,1.30171701,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794640425,2.01251701,105470.0,105460.0,0.46894759]
["bitfinex-derivatives","BTCF0:USTF0",1750794640927,1.66251701,105470.0,105460.0,0.46894759]
["bitfinex-derivatives","BTCF0:USTF0",1750794641123,2.04251701,105470.0,105460.0,0.46894759]
["bitfinex-derivatives","BTCF0:USTF0",1750794641326,1.66251701,105470.0,105460.0,0.46894759]
["bitfinex-derivatives","BTCF0:USTF0",1750794641528,1.30171701,105470.0,105460.0,0.46894759]
["bitfinex-derivatives","BTCF0:USTF0",1750794642527,1.02335837,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794644120,0.99015837,105470.0,105460.0,0.50104759]
["bitfinex-derivatives","BTCF0:USTF0",1750794644522,0.21739837,105470.0,105460.0,1.14020623]
["bitfinex-derivatives","BTCF0:USTF0",1750794644730,0.98727837,105470.0,105460.0,1.14020623]
["bitfinex-derivatives","BTCF0:USTF0",1750794645426,0.98727837,105470.0,105460.0,0.86184759]
["bitfinex-derivatives","BTCF0:USTF0",1750794646125,0.21739837,105470.0,105460.0,0.86184759]
["bitfinex-derivatives","BTCF0:USTF0",1750794646330,0.83087837,105470.0,105460.0,1.14020623]
["bitfinex-derivatives","BTCF0:USTF0",1750794647820,0.64135117,105470.0,105460.0,1.14020623]
["bitfinex-derivatives","BTCF0:USTF0",1750794648022,0.83087837,105470.0,105460.0,1.14020623]
["bitfinex-derivatives","BTCF0:USTF0",1750794649329,0.51341544,105500.0,105490.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1750794649534,0.51341544,105500.0,105490.0,0.71228463]
["bitfinex-derivatives","BTCF0:USTF0",1750794649535,1.3775865,105500.0,105490.0,0.71228463]
["bitfinex-derivatives","BTCF0:USTF0",1750794649733,0.173341,105500.0,105490.0,1.16818463]
["bitfinex-derivatives","BTCF0:USTF0",1750794649934,0.787261,105500.0,105490.0,1.16818463]
["bitfinex-derivatives","BTCF0:USTF0",1750794650232,0.9778943,105500.0,105490.0,1.16818463]
["bitfinex-derivatives","BTCF0:USTF0",1750794650429,0.9838943,105500.0,105490.0,1.16818463]
["bitfinex-derivatives","BTCF0:USTF0",1750794650632,1.3538943,105500.0,105490.0,1.16818463]
["bitfinex-derivatives","BTCF0:USTF0",1750794651032,1.3478943,105500.0,105490.0,1.16818463]
["bitfinex-derivatives","BTCF0:USTF0",1750794651235,1.3478943,105500.0,105490.0,0.88982599]
["bitfinex-derivatives","BTCF0:USTF0",1750794652131,1.99205294,105500.0,105490.0,0.24443469]
["bitfinex-derivatives","BTCF0:USTF0",1750794652326,2.08825294,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794652836,2.08325294,105500.0,105490.0,0.43492599]
["bitfinex-derivatives","BTCF0:USTF0",1750794653338,2.15852689,105500.0,105490.0,0.43492599]
["bitfinex-derivatives","BTCF0:USTF0",1750794653536,2.15852689,105500.0,105490.0,0.24543469]
["bitfinex-derivatives","BTCF0:USTF0",1750794653729,2.15852689,105500.0,105490.0,0.43492599]
["bitfinex-derivatives","BTCF0:USTF0",1750794653930,2.15952689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794654230,2.16052689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794654431,1.38920689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794654638,2.15752689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794656425,1.38920689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794656637,2.15740689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794656829,2.16740689,105500.0,105490.0,0.43392599]
["bitfinex-derivatives","BTCF0:USTF0",1750794658839,2.16740689,105500.0,105490.0,0.46462599]
["bitfinex-derivatives","BTCF0:USTF0",1750794659038,0.6104743,105500.0,105490.0,0.74298463]
["bitfinex-derivatives","BTCF0:USTF0",1750794659238,1.3777143,105500.0,105490.0,0.80658463]
["bitfinex-derivatives","BTCF0:USTF0",1750794659431,1.3366143,105500.0,105490.0,0.80658463]
["bitfinex-derivatives","BTCF0:USTF0",1750794659633,1.3366143,105500.0,105490.0,0.52822599]
["bitfinex-derivatives","BTCF0:USTF0",1750794660236,0.9758143,105500.0,105490.0,0.52822599]
["bitfinex-derivatives","BTCF0:USTF0",1750794660441,1.99397294,105500.0,105490.0,0.46462599]
["bitfinex-derivatives","BTCF0:USTF0",1750794660643,2.05697294,105500.0,105490.0,0.46462599]
["bitfinex-derivatives","BTCF0:USTF0",1750794660941,2.05749294,105500.0,105490.0,0.24443469]
["bitfinex-derivatives","BTCF0:USTF0",1750794661141,2.34186816,105500.0,105490.0,0.24443469]
["bitfinex-derivatives","BTCF0:USTF0",1750794661336,0.1894913,105490.0,105480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750794661642,0.1895272,105470.0,105460.0,0.35349865]
["bitfinex-derivatives","BTCF0:USTF0",1750794661939,0.98257093,105470.0,105460.0,0.53349865]
["bitfinex-derivatives","BTCF0:USTF0",1750794662332,0.21381093,105470.0,105460.0,1.17265729]
["bitfinex-derivatives","BTCF0:USTF0",1750794662539,0.98325093,105470.0,105460.0,1.17265729]
["bitfinex-derivatives","BTCF0:USTF0",1750794663042,0.21381093,105470.0,105460.0,1.17265729]
["bitfinex-derivatives","BTCF0:USTF0",1750794663334,0.02428373,105470.0,105460.0,1.17265729]
["bitfinex-derivatives","BTCF0:USTF0",1750794663543,0.64028373,105470.0,105460.0,1.17265729]
["bitfinex-derivatives","BTCF0:USTF0",1750794663735,0.82981093,105470.0,105460.0,1.17265729]
["bitfinex-derivatives","BTCF0:USTF0",1750794663942,0.82981093,105470.0,105460.0,1.17365729]
["bitfinex-derivatives","BTCF0:USTF0",1750794664744,0.82981093,105470.0,105460.0,1.17000958]
["bitfinex-derivatives","BTCF0:USTF0",1750794667436,0.64028373,105470.0,105460.0,1.17000958]
["bitfinex-derivatives","BTCF0:USTF0",1750794667642,0.82981093,105470.0,105460.0,1.17000958]
["bitfinex-derivatives","BTCF0:USTF0",1750794669643,1.10816957,105470.0,105460.0,0.53085094]
["bitfinex-derivatives","BTCF0:USTF0",1750794669947,1.10816957,105470.0,105460.0,0.51534359]
["bitfinex-derivatives","BTCF0:USTF0",1750794670447,1.80632772,105470.0,105460.0,0.3705452]
["bitfinex-derivatives","BTCF0:USTF0",1750794670642,1.87082772,105470.0,105460.0,0.3705452]
["bitfinex-derivatives","BTCF0:USTF0",1750794674143,1.27246908,105470.0,105460.0,0.3705452]
["bitfinex-derivatives","BTCF0:USTF0",1750794674346,1.55082772,105470.0,105460.0,0.4021452]
["bitfinex-derivatives","BTCF0:USTF0",1750794674748,1.67108772,105470.0,105460.0,0.4021452]
["bitfinex-derivatives","BTCF0:USTF0",1750794674953,0.59196908,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794675153,1.35952908,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794676042,1.67952908,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794676246,1.95788772,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794676657,1.63788772,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794677253,1.27708772,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794677453,1.97788772,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794677654,1.27708772,105470.0,105460.0,0.4332452]
["bitfinex-derivatives","BTCF0:USTF0",1750794678555,0.23116908,105470.0,105460.0,0.71160384]
["bitfinex-derivatives","BTCF0:USTF0",1750794678950,0.99772908,105470.0,105460.0,0.71160384]
["bitfinex-derivatives","BTCF0:USTF0",1750794679753,0.99772908,105470.0,105460.0,0.71525155]
["bitfinex-derivatives","BTCF0:USTF0",1750794681348,0.99772908,105470.0,105460.0,1.07605155]
["bitfinex-derivatives","BTCF0:USTF0",1750794681754,0.99772908,105470.0,105460.0,0.79769291]
["bitfinex-derivatives","BTCF0:USTF0",1750794681955,0.99772908,105470.0,105460.0,1.07605155]
["bitfinex-derivatives","BTCF0:USTF0",1750794685251,0.99384908,105470.0,105460.0,1.07605155]
["bitfinex-derivatives","BTCF0:USTF0",1750794690356,0.99384908,105470.0,105460.0,0.79769291]
["bitfinex-derivatives","BTCF0:USTF0",1750794690565,0.99384908,105470.0,105460.0,1.07605155]
["bitfinex-derivatives","BTCF0:USTF0",1750794691264,0.99384908,105470.0,105460.0,0.43689291]
["bitfinex-derivatives","BTCF0:USTF0",1750794691765,0.99373547,105470.0,105460.0,0.43689291]
["bitfinex-derivatives","BTCF0:USTF0",1750794692372,0.99373547,105470.0,105460.0,0.79769291]
["bitfinex-derivatives","BTCF0:USTF0",1750794693665,0.99373547,105470.0,105460.0,0.43689291]
["bitfinex-derivatives","BTCF0:USTF0",1750794694167,1.58209411,105470.0,105460.0,0.43689291]
["bitfinex-derivatives","BTCF0:USTF0",1750794694466,1.94289411,105470.0,105460.0,0.37419291]
["bitfinex-derivatives","BTCF0:USTF0",1750794694769,1.00775203,105470.0,105460.0,0.37419291]
["bitfinex-derivatives","BTCF0:USTF0",1750794694960,1.37775203,105470.0,105460.0,0.43629291]
["bitfinex-derivatives","BTCF0:USTF0",1750794695361,1.40775203,105470.0,105460.0,0.43629291]
["bitfinex-derivatives","BTCF0:USTF0",1750794695959,1.03775203,105470.0,105460.0,0.79709291]
["bitfinex-derivatives","BTCF0:USTF0",1750794696264,1.39775203,105470.0,105460.0,0.43629291]
["bitfinex-derivatives","BTCF0:USTF0",1750794696864,1.67611067,105470.0,105460.0,0.43629291]
["bitfinex-derivatives","BTCF0:USTF0",1750794699767,1.34775203,105470.0,105460.0,0.43629291]
["bitfinex-derivatives","BTCF0:USTF0",1750794700165,1.70855203,105470.0,105460.0,0.43629291]
["bitfinex-derivatives","BTCF0:USTF0",1750794700366,1.98691067,105470.0,105460.0,0.18464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794700560,2.01731067,105470.0,105460.0,0.37419291]
["bitfinex-derivatives","BTCF0:USTF0",1750794700766,2.03711067,105470.0,105460.0,0.37419291]
["bitfinex-derivatives","BTCF0:USTF0",1750794702281,2.03711067,105470.0,105460.0,0.18464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794703462,0.1895992,105430.0,105420.0,0.17072812]
["bitfinex-derivatives","BTCF0:USTF0",1750794703664,2.33442267,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750794703868,0.1896351,105410.0,105400.0,0.316561]
["bitfinex-derivatives","BTCF0:USTF0",1750794704063,0.1896351,105410.0,105400.0,0.377261]
["bitfinex-derivatives","BTCF0:USTF0",1750794704064,1.57305857,105410.0,105400.0,0.377261]
["bitfinex-derivatives","BTCF0:USTF0",1750794704265,1.97385857,105410.0,105400.0,0.377261]
["bitfinex-derivatives","BTCF0:USTF0",1750794705169,1.61353857,105410.0,105400.0,0.377261]
["bitfinex-derivatives","BTCF0:USTF0",1750794705470,1.61353857,105410.0,105400.0,0.382261]
["bitfinex-derivatives","BTCF0:USTF0",1750794705471,1.33517993,105410.0,105400.0,0.382261]
["bitfinex-derivatives","BTCF0:USTF0",1750794706173,1.33517993,105410.0,105400.0,0.390261]
["bitfinex-derivatives","BTCF0:USTF0",1750794706469,0.02414483,105410.0,105400.0,1.02941964]
["bitfinex-derivatives","BTCF0:USTF0",1750794706673,0.3491692,105420.0,105410.0,0.1896351]
["bitfinex-derivatives","BTCF0:USTF0",1750794706874,1.24426935,105420.0,105410.0,0.89379374]
["bitfinex-derivatives","BTCF0:USTF0",1750794707069,0.48402935,105420.0,105410.0,0.89379374]
["bitfinex-derivatives","BTCF0:USTF0",1750794707274,1.19686115,105420.0,105410.0,0.89379374]
["bitfinex-derivatives","BTCF0:USTF0",1750794707871,1.19686115,105420.0,105410.0,0.89679374]
["bitfinex-derivatives","BTCF0:USTF0",1750794708175,1.19686115,105420.0,105410.0,0.6184351]
["bitfinex-derivatives","BTCF0:USTF0",1750794708570,1.69521979,105420.0,105410.0,0.6184351]
["bitfinex-derivatives","BTCF0:USTF0",1750794708873,1.45521979,105420.0,105410.0,0.6244351]
["bitfinex-derivatives","BTCF0:USTF0",1750794709374,1.81601979,105420.0,105410.0,0.2636351]
["bitfinex-derivatives","BTCF0:USTF0",1750794709774,1.82584739,105420.0,105410.0,0.2636351]
["bitfinex-derivatives","BTCF0:USTF0",1750794711470,1.73584739,105420.0,105410.0,0.2636351]
["bitfinex-derivatives","BTCF0:USTF0",1750794711676,2.09804739,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750794711974,2.15094739,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750794713174,2.15094739,105420.0,105410.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1750794713472,2.15094739,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750794713676,2.15094739,105420.0,105410.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1750794714374,2.15094739,105420.0,105410.0,0.19875499]
["bitfinex-derivatives","BTCF0:USTF0",1750794716575,2.13114739,105420.0,105410.0,0.19875499]
["bitfinex-derivatives","BTCF0:USTF0",1750794716774,1.80114739,105420.0,105410.0,0.19875499]
["bitfinex-derivatives","BTCF0:USTF0",1750794716978,2.16114739,105420.0,105410.0,0.19875499]
["bitfinex-derivatives","BTCF0:USTF0",1750794719682,2.16114739,105420.0,105410.0,0.23155499]
["bitfinex-derivatives","BTCF0:USTF0",1750794720278,2.16114739,105420.0,105410.0,0.23155509]
["bitfinex-derivatives","BTCF0:USTF0",1750794720586,2.16114739,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794721171,2.43950603,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794721578,2.16114739,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794722782,1.88278875,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794722981,2.16114739,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794723182,2.53436918,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794724587,2.25601054,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794724988,2.53436918,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794726684,2.69186918,105420.0,105410.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1750794728492,2.88159718,105420.0,105410.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1750794728692,2.88159718,105420.0,105390.0,0.13564454]
["bitfinex-derivatives","BTCF0:USTF0",1750794728693,0.1896531,105400.0,105390.0,0.13564454]
["bitfinex-derivatives","BTCF0:USTF0",1750794728881,1.98171189,105400.0,105390.0,0.2507711]
["bitfinex-derivatives","BTCF0:USTF0",1750794729094,2.83373189,105400.0,105390.0,0.2507711]
["bitfinex-derivatives","BTCF0:USTF0",1750794729280,2.83373189,105400.0,105390.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750794729488,2.85091105,105400.0,105390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750794729691,0.1896711,105390.0,105380.0,0.2515856]
["bitfinex-derivatives","BTCF0:USTF0",1750794729890,1.24418989,105390.0,105380.0,0.2816856]
["bitfinex-derivatives","BTCF0:USTF0",1750794730387,0.93533125,105390.0,105380.0,0.56004424]
["bitfinex-derivatives","BTCF0:USTF0",1750794730693,1.65337125,105390.0,105380.0,0.63445893]
["bitfinex-derivatives","BTCF0:USTF0",1750794730991,0.25453125,105390.0,105380.0,1.00325893]
["bitfinex-derivatives","BTCF0:USTF0",1750794731187,0.06486015,105390.0,105380.0,1.00325893]
["bitfinex-derivatives","BTCF0:USTF0",1750794731385,0.77304015,105390.0,105380.0,1.00325893]
["bitfinex-derivatives","BTCF0:USTF0",1750794731590,0.01496015,105390.0,105380.0,1.02325893]
["bitfinex-derivatives","BTCF0:USTF0",1750794731788,0.72310015,105390.0,105380.0,0.74490029]
["bitfinex-derivatives","BTCF0:USTF0",1750794731986,0.76310015,105390.0,105380.0,1.02325893]
["bitfinex-derivatives","BTCF0:USTF0",1750794732385,0.04,105390.0,105380.0,1.02625893]
["bitfinex-derivatives","BTCF0:USTF0",1750794733194,0.64804,105390.0,105380.0,1.02625893]
["bitfinex-derivatives","BTCF0:USTF0",1750794733393,0.60804,105390.0,105380.0,1.02625893]
["bitfinex-derivatives","BTCF0:USTF0",1750794733598,0.34909166,105400.0,105390.0,0.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1750794733793,1.33971506,105400.0,105390.0,0.90092974]
["bitfinex-derivatives","BTCF0:USTF0",1750794734595,0.58167506,105400.0,105390.0,0.6225711]
["bitfinex-derivatives","BTCF0:USTF0",1750794734896,1.33971506,105400.0,105390.0,0.6225711]
["bitfinex-derivatives","BTCF0:USTF0",1750794735199,1.33971506,105400.0,105390.0,0.6538711]
["bitfinex-derivatives","BTCF0:USTF0",1750794735497,0.58167506,105400.0,105390.0,0.6538711]
["bitfinex-derivatives","BTCF0:USTF0",1750794735700,0.58167506,105400.0,105390.0,0.6558711]
["bitfinex-derivatives","BTCF0:USTF0",1750794735701,1.33971506,105400.0,105390.0,0.6558711]
["bitfinex-derivatives","BTCF0:USTF0",1750794736596,1.29229886,105400.0,105390.0,0.6558711]
["bitfinex-derivatives","BTCF0:USTF0",1750794737100,1.24488526,105400.0,105390.0,0.6558711]
["bitfinex-derivatives","BTCF0:USTF0",1750794737297,1.24488526,105400.0,105390.0,0.93422974]
["bitfinex-derivatives","BTCF0:USTF0",1750794737499,0.48684526,105400.0,105390.0,0.93422974]
["bitfinex-derivatives","BTCF0:USTF0",1750794737691,1.24488526,105400.0,105390.0,0.93422974]
["bitfinex-derivatives","BTCF0:USTF0",1750794738692,1.24488526,105400.0,105390.0,0.93722974]
["bitfinex-derivatives","BTCF0:USTF0",1750794739702,1.24488526,105400.0,105390.0,0.66251881]
["bitfinex-derivatives","BTCF0:USTF0",1750794740301,1.24488526,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794740504,0.48684526,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794740695,1.24484526,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794740901,0.29717916,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794741099,1.05517916,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794741901,1.24483226,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794742098,1.24483226,105400.0,105390.0,0.66251881]
["bitfinex-derivatives","BTCF0:USTF0",1750794742401,1.24483226,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794742607,1.24483226,105400.0,105390.0,0.66251881]
["bitfinex-derivatives","BTCF0:USTF0",1750794743508,1.26919602,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794744904,1.07954292,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794745095,0.30436376,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794745301,1.06212376,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794745502,1.25177686,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794745701,1.06212376,105400.0,105390.0,0.94087745]
["bitfinex-derivatives","BTCF0:USTF0",1750794746296,1.06212376,105400.0,105390.0,1.40899608]
["bitfinex-derivatives","BTCF0:USTF0",1750794746297,0.30436376,105400.0,105390.0,1.40899608]
["bitfinex-derivatives","BTCF0:USTF0",1750794746496,0.30436376,105400.0,105390.0,2.01687608]
["bitfinex-derivatives","BTCF0:USTF0",1750794746701,0.28,105400.0,105390.0,2.26687608]
["bitfinex-derivatives","BTCF0:USTF0",1750794746909,0.206949,105420.0,105410.0,0.1896351]
["bitfinex-derivatives","BTCF0:USTF0",1750794747105,0.2671549,105420.0,105410.0,1.14879374]
["bitfinex-derivatives","BTCF0:USTF0",1750794747306,0.2671549,105420.0,105410.0,1.21219374]
["bitfinex-derivatives","BTCF0:USTF0",1750794747605,0.5271549,105420.0,105410.0,1.21219374]
["bitfinex-derivatives","BTCF0:USTF0",1750794748004,0.53420445,105420.0,105410.0,1.21219374]
["bitfinex-derivatives","BTCF0:USTF0",1750794748201,0.53420445,105420.0,105410.0,1.57299374]
["bitfinex-derivatives","BTCF0:USTF0",1750794748409,2.03420445,105420.0,105410.0,1.57299374]
["bitfinex-derivatives","BTCF0:USTF0",1750794748609,1.88436445,105420.0,105410.0,2.18087374]
["bitfinex-derivatives","BTCF0:USTF0",1750794748812,1.861,105420.0,105410.0,2.37060174]
["bitfinex-derivatives","BTCF0:USTF0",1750794749400,1.861,105420.0,105410.0,2.38034918]
["bitfinex-derivatives","BTCF0:USTF0",1750794750011,1.5,105420.0,105410.0,2.38134918]
["bitfinex-derivatives","BTCF0:USTF0",1750794750510,1.5,105420.0,105410.0,2.37160174]
["bitfinex-derivatives","BTCF0:USTF0",1750794751210,1.5,105420.0,105410.0,2.37260174]
["bitfinex-derivatives","BTCF0:USTF0",1750794753410,1.5,105420.0,105410.0,2.37240174]
["bitfinex-derivatives","BTCF0:USTF0",1750794755812,1.5,105420.0,105410.0,2.37604945]
["bitfinex-derivatives","BTCF0:USTF0",1750794757220,1.5,105420.0,105410.0,2.65440809]
["bitfinex-derivatives","BTCF0:USTF0",1750794758018,1.0263905,105450.0,105440.0,0.1895812]
["bitfinex-derivatives","BTCF0:USTF0",1750794758314,1.34337086,105450.0,105440.0,0.78793984]
["bitfinex-derivatives","BTCF0:USTF0",1750794758512,1.34337086,105450.0,105440.0,0.85083984]
["bitfinex-derivatives","BTCF0:USTF0",1750794758713,1.34335526,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794759614,1.03335526,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794760002,1.03631526,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794760208,0.88851526,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794760514,0.88850534,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794760812,0.8641432,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794761109,0.2556632,105450.0,105440.0,1.21163984]
["bitfinex-derivatives","BTCF0:USTF0",1750794761311,0.034,105450.0,105440.0,1.53689987]
["bitfinex-derivatives","BTCF0:USTF0",1750794761511,0.031,105450.0,105440.0,1.28894123]
["bitfinex-derivatives","BTCF0:USTF0",1750794761709,0.033,105450.0,105440.0,1.24383984]
["bitfinex-derivatives","BTCF0:USTF0",1750794762811,0.0647,105450.0,105440.0,1.24383984]
["bitfinex-derivatives","BTCF0:USTF0",1750794765715,0.1498,105470.0,105460.0,0.1895453]
["bitfinex-derivatives","BTCF0:USTF0",1750794766020,0.5325,105470.0,105460.0,1.17870394]
["bitfinex-derivatives","BTCF0:USTF0",1750794766321,0.5325,105470.0,105460.0,1.24060394]
["bitfinex-derivatives","BTCF0:USTF0",1750794766620,0.1825,105470.0,105460.0,1.27340394]
["bitfinex-derivatives","BTCF0:USTF0",1750794766918,0.21516,105480.0,105470.0,0.1895273]
["bitfinex-derivatives","BTCF0:USTF0",1750794767124,0.18036,105480.0,105470.0,1.17968594]
["bitfinex-derivatives","BTCF0:USTF0",1750794767318,0.18036,105480.0,105470.0,1.21058594]
["bitfinex-derivatives","BTCF0:USTF0",1750794767909,0.18236,105480.0,105470.0,1.39058594]
["bitfinex-derivatives","BTCF0:USTF0",1750794769314,0.18336,105480.0,105470.0,1.39058594]
["bitfinex-derivatives","BTCF0:USTF0",1750794769824,0.18336,105480.0,105470.0,1.1122273]
["bitfinex-derivatives","BTCF0:USTF0",1750794770023,0.18336,105480.0,105470.0,1.39058594]
["bitfinex-derivatives","BTCF0:USTF0",1750794770824,0.0336,105480.0,105470.0,1.37529278]
["bitfinex-derivatives","BTCF0:USTF0",1750794771217,0.0653,105480.0,105470.0,1.34429278]
["bitfinex-derivatives","BTCF0:USTF0",1750794772918,0.0653,105480.0,105470.0,1.37469278]
["bitfinex-derivatives","BTCF0:USTF0",1750794774222,0.08956919,105480.0,105470.0,1.37469278]
["bitfinex-derivatives","BTCF0:USTF0",1750794776022,0.05786919,105480.0,105470.0,1.37469278]
["bitfinex-derivatives","BTCF0:USTF0",1750794776232,0.05786919,105480.0,105470.0,1.40699278]
["bitfinex-derivatives","BTCF0:USTF0",1750794776432,0.02726919,105480.0,105470.0,1.40699278]
["bitfinex-derivatives","BTCF0:USTF0",1750794777330,0.02726919,105480.0,105470.0,2.01395278]
["bitfinex-derivatives","BTCF0:USTF0",1750794777525,0.003,105480.0,105470.0,2.01395278]
["bitfinex-derivatives","BTCF0:USTF0",1750794778327,0.003,105480.0,105470.0,2.29231142]
["bitfinex-derivatives","BTCF0:USTF0",1750794778526,0.001,105480.0,105470.0,2.29231142]
["bitfinex-derivatives","BTCF0:USTF0",1750794778727,1e-07,105480.0,105470.0,2.29231142]
["bitfinex-derivatives","BTCF0:USTF0",1750794779131,1e-07,105480.0,105470.0,1.73559414]
["bitfinex-derivatives","BTCF0:USTF0",1750794780133,1.5,105490.0,105480.0,0.1895093]
["bitfinex-derivatives","BTCF0:USTF0",1750794780336,1.52429782,105490.0,105480.0,1.74082658]
["bitfinex-derivatives","BTCF0:USTF0",1750794780633,1.52429782,105490.0,105480.0,1.46246794]
["bitfinex-derivatives","BTCF0:USTF0",1750794781533,1.55629782,105490.0,105480.0,1.46246794]
["bitfinex-derivatives","BTCF0:USTF0",1750794781735,1.55729782,105490.0,105480.0,1.46246794]
["bitfinex-derivatives","BTCF0:USTF0",1750794782134,1.55729782,105490.0,105480.0,2.03800794]
["bitfinex-derivatives","BTCF0:USTF0",1750794782432,1.74678922,105490.0,105480.0,2.03800794]
["bitfinex-derivatives","BTCF0:USTF0",1750794782635,1.74678922,105490.0,105480.0,1.39966794]
["bitfinex-derivatives","BTCF0:USTF0",1750794782834,1.80938922,105490.0,105480.0,1.39966794]
["bitfinex-derivatives","BTCF0:USTF0",1750794783035,1.61989782,105490.0,105480.0,1.39966794]
["bitfinex-derivatives","BTCF0:USTF0",1750794784135,1.533,105490.0,105480.0,1.39966794]
["bitfinex-derivatives","BTCF0:USTF0",1750794784434,1.533,105490.0,105480.0,1.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1750794784735,1.52531357,105490.0,105480.0,1.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1750794785137,1.52531357,105490.0,105480.0,1.71042658]
["bitfinex-derivatives","BTCF0:USTF0",1750794786330,1.52531357,105490.0,105480.0,2.32083429]
["bitfinex-derivatives","BTCF0:USTF0",1750794786636,1.52531357,105490.0,105480.0,2.04247565]
["bitfinex-derivatives","BTCF0:USTF0",1750794788234,1.52531357,105490.0,105480.0,2.32083429]
["bitfinex-derivatives","BTCF0:USTF0",1750794792430,0.14944,105500.0,105490.0,0.18961169]
["bitfinex-derivatives","BTCF0:USTF0",1750794792644,0.62385636,105510.0,105500.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750794792834,0.13721636,105510.0,105500.0,1.4159798]
["bitfinex-derivatives","BTCF0:USTF0",1750794793035,0.60304,105520.0,105510.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1750794793036,0.0303,105520.0,105510.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1750794793239,0.94694,105520.0,105510.0,1.09141444]
["bitfinex-derivatives","BTCF0:USTF0",1750794793549,0.9566462,105520.0,105510.0,1.09141444]
["bitfinex-derivatives","BTCF0:USTF0",1750794793745,0.94694,105520.0,105510.0,1.16714267]
["bitfinex-derivatives","BTCF0:USTF0",1750794793936,1.1363778,105520.0,105510.0,1.13434267]
["bitfinex-derivatives","BTCF0:USTF0",1750794795442,1.1383778,105520.0,105510.0,1.13434267]
["bitfinex-derivatives","BTCF0:USTF0",1750794796451,1.1719778,105520.0,105510.0,1.13434267]
["bitfinex-derivatives","BTCF0:USTF0",1750794797039,0.98254,105520.0,105510.0,0.85598403]
["bitfinex-derivatives","BTCF0:USTF0",1750794797240,0.98254,105520.0,105510.0,1.13434267]
["bitfinex-derivatives","BTCF0:USTF0",1750794797538,1.18174771,105520.0,105510.0,1.13434267]
["bitfinex-derivatives","BTCF0:USTF0",1750794797739,1.1719778,105520.0,105510.0,1.13434267]
["bitfinex-derivatives","BTCF0:USTF0",1750794797943,0.98254,105520.0,105510.0,1.49514267]
["bitfinex-derivatives","BTCF0:USTF0",1750794798143,0.98254,105520.0,105510.0,1.77350131]
["bitfinex-derivatives","BTCF0:USTF0",1750794798144,0.115,105520.0,105510.0,1.77350131]
["bitfinex-derivatives","BTCF0:USTF0",1750794798344,0.005,105520.0,105510.0,1.80370131]
["bitfinex-derivatives","BTCF0:USTF0",1750794799347,0.004,105520.0,105510.0,1.80370131]
["bitfinex-derivatives","BTCF0:USTF0",1750794799546,0.002,105520.0,105510.0,1.80370131]
["bitfinex-derivatives","BTCF0:USTF0",1750794799747,0.002,105520.0,105510.0,1.24698403]
["bitfinex-derivatives","BTCF0:USTF0",1750794799939,0.002,105520.0,105510.0,1.80370131]
["bitfinex-derivatives","BTCF0:USTF0",1750794800237,0.001,105520.0,105510.0,1.24698403]
["bitfinex-derivatives","BTCF0:USTF0",1750794800438,0.001,105520.0,105510.0,1.25063174]
["bitfinex-derivatives","BTCF0:USTF0",1750794800643,0.001,105520.0,105510.0,2.13543038]
["bitfinex-derivatives","BTCF0:USTF0",1750794801244,0.66954,105530.0,105520.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1750794801442,0.66954,105530.0,105520.0,1.45650385]
["bitfinex-derivatives","BTCF0:USTF0",1750794801643,0.8589598,105530.0,105520.0,1.45650385]
["bitfinex-derivatives","BTCF0:USTF0",1750794801842,0.2525198,105530.0,105520.0,1.45650385]
["bitfinex-derivatives","BTCF0:USTF0",1750794802044,0.2525198,105530.0,105520.0,1.42440385]
["bitfinex-derivatives","BTCF0:USTF0",1750794802237,0.8589598,105530.0,105520.0,1.42440385]
["bitfinex-derivatives","BTCF0:USTF0",1750794802439,0.8599598,105530.0,105520.0,1.42440385]
["bitfinex-derivatives","BTCF0:USTF0",1750794802945,0.8609598,105530.0,105520.0,1.42440385]
["bitfinex-derivatives","BTCF0:USTF0",1750794803246,0.67154,105530.0,105520.0,1.42440385]
["bitfinex-derivatives","BTCF0:USTF0",1750794804241,0.67154,105530.0,105520.0,1.45740385]
["bitfinex-derivatives","BTCF0:USTF0",1750794804441,0.69603229,105530.0,105520.0,1.45740385]
["bitfinex-derivatives","BTCF0:USTF0",1750794804941,0.66293229,105530.0,105520.0,1.45740385]
["bitfinex-derivatives","BTCF0:USTF0",1750794805144,0.66293229,105530.0,105520.0,1.48950385]
["bitfinex-derivatives","BTCF0:USTF0",1750794805937,0.05649229,105530.0,105520.0,1.48950385]
["bitfinex-derivatives","BTCF0:USTF0",1750794810149,0.02649229,105530.0,105520.0,1.48950385]
["bitfinex-derivatives","BTCF0:USTF0",1750794811650,0.05709229,105530.0,105520.0,1.48950385]
["bitfinex-derivatives","BTCF0:USTF0",1750794812541,0.24651219,105530.0,105520.0,1.21114521]
["bitfinex-derivatives","BTCF0:USTF0",1750794812741,0.24651219,105530.0,105520.0,1.45740385]
["bitfinex-derivatives","BTCF0:USTF0",1750794813154,0.27691219,105530.0,105520.0,1.45740385]
["bitfinex-derivatives","BTCF0:USTF0",1750794814056,0.86527083,105530.0,105520.0,0.78524521]
["bitfinex-derivatives","BTCF0:USTF0",1750794814451,0.55527083,105530.0,105520.0,0.78524521]
["bitfinex-derivatives","BTCF0:USTF0",1750794814653,0.59691219,105530.0,105520.0,0.78524521]
["bitfinex-derivatives","BTCF0:USTF0",1750794815754,0.27691219,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794816848,1.29607083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794817054,1.27607083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794817759,1.27607083,105530.0,105520.0,0.78524521]
["bitfinex-derivatives","BTCF0:USTF0",1750794818860,1.27607083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794821562,0.63771219,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794821766,1.35207219,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794821969,1.03207219,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794822269,1.68043083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794823270,1.40207219,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794823469,1.68043083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794824371,0.92527083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794824771,1.68039083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794825371,0.92527083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794825570,1.68039083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794825965,1.03203219,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794826166,1.68039083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794826366,1.83779083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794826766,1.83775083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794828672,1.79775083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794829173,2.15855083,105530.0,105520.0,0.78889292]
["bitfinex-derivatives","BTCF0:USTF0",1750794830073,2.15855083,105530.0,105520.0,0.81949292]
["bitfinex-derivatives","BTCF0:USTF0",1750794830273,1.79775083,105530.0,105520.0,0.81949292]
["bitfinex-derivatives","BTCF0:USTF0",1750794830471,1.51939219,105530.0,105520.0,0.81949292]
["bitfinex-derivatives","BTCF0:USTF0",1750794830961,1.15891219,105530.0,105520.0,1.12895156]
["bitfinex-derivatives","BTCF0:USTF0",1750794831362,1.15891219,105530.0,105520.0,1.16085156]
["bitfinex-derivatives","BTCF0:USTF0",1750794831566,1.00151219,105530.0,105520.0,0.88249292]
["bitfinex-derivatives","BTCF0:USTF0",1750794832173,0.21591219,105530.0,105520.0,0.88249292]
["bitfinex-derivatives","BTCF0:USTF0",1750794832372,0.97091219,105530.0,105520.0,1.16085156]
["bitfinex-derivatives","BTCF0:USTF0",1750794832864,0.97091219,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794833264,1.31091219,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794833461,0.97091219,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794834170,0.78145229,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794834370,0.97087209,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794835170,0.02649229,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794835371,0.63225229,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794835772,0.60776,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794836276,0.63226675,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794837574,0.63218675,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794841479,0.02650675,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794841680,0.002,105530.0,105520.0,1.52165156]
["bitfinex-derivatives","BTCF0:USTF0",1750794845987,0.002,105530.0,105520.0,2.12713156]
["bitfinex-derivatives","BTCF0:USTF0",1750794847083,0.002,105530.0,105520.0,2.31665956]
["bitfinex-derivatives","BTCF0:USTF0",1750794847284,1.50565584,105570.0,105520.0,2.31665956]
["bitfinex-derivatives","BTCF0:USTF0",1750794847285,1.4640229,105570.0,105560.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750794847489,2.5723413,105570.0,105560.0,1.03772464]
["bitfinex-derivatives","BTCF0:USTF0",1750794847685,2.5723413,105570.0,105560.0,1.10332464]
["bitfinex-derivatives","BTCF0:USTF0",1750794848089,2.5723413,105570.0,105560.0,0.824966]
["bitfinex-derivatives","BTCF0:USTF0",1750794848287,1.9973013,105570.0,105560.0,0.824966]
["bitfinex-derivatives","BTCF0:USTF0",1750794848488,2.6077013,105570.0,105560.0,0.824966]
["bitfinex-derivatives","BTCF0:USTF0",1750794848689,2.6172406,105570.0,105560.0,0.824966]
["bitfinex-derivatives","BTCF0:USTF0",1750794848991,2.6172406,105570.0,105560.0,0.792266]
["bitfinex-derivatives","BTCF0:USTF0",1750794849490,2.6202406,105570.0,105560.0,0.792266]
["bitfinex-derivatives","BTCF0:USTF0",1750794849988,2.89859924,105570.0,105560.0,0.792266]
["bitfinex-derivatives","BTCF0:USTF0",1750794850385,2.6202406,105570.0,105560.0,0.792266]
["bitfinex-derivatives","BTCF0:USTF0",1750794851592,2.6202406,105570.0,105560.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1750794852992,2.89859924,105570.0,105560.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1750794854088,2.89859924,105570.0,105560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750794854396,3.36641388,105570.0,105560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750794855692,3.08805524,105570.0,105560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750794858196,2.33381524,105570.0,105560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750794858397,2.8093766,105570.0,105560.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1750794858592,3.08773524,105570.0,105560.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1750794859600,1.8660006,105570.0,105560.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1750794859801,2.6198806,105570.0,105560.0,0.759366]
["bitfinex-derivatives","BTCF0:USTF0",1750794860296,2.6198806,105570.0,105560.0,0.76301371]
["bitfinex-derivatives","BTCF0:USTF0",1750794860499,2.89823924,105570.0,105560.0,0.76301371]
["bitfinex-derivatives","BTCF0:USTF0",1750794862099,2.6198806,105570.0,105560.0,0.76301371]
["bitfinex-derivatives","BTCF0:USTF0",1750794862300,2.89823924,105570.0,105560.0,0.76301371]
["bitfinex-derivatives","BTCF0:USTF0",1750794864904,2.89823924,105570.0,105560.0,0.57364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794867399,2.89823924,105570.0,105560.0,0.76301371]
["bitfinex-derivatives","BTCF0:USTF0",1750794868404,2.6198806,105570.0,105560.0,0.76301371]
["bitfinex-derivatives","BTCF0:USTF0",1750794868608,2.89823924,105570.0,105560.0,0.79401371]
["bitfinex-derivatives","BTCF0:USTF0",1750794869199,2.6198806,105570.0,105560.0,0.79401371]
["bitfinex-derivatives","BTCF0:USTF0",1750794869400,2.89823924,105570.0,105560.0,0.79401371]
["bitfinex-derivatives","BTCF0:USTF0",1750794870199,2.89823924,105570.0,105560.0,0.60464771]
["bitfinex-derivatives","BTCF0:USTF0",1750794870400,3.27132624,105570.0,105560.0,0.57364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794870805,3.39048905,105570.0,105560.0,0.57364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794871103,3.37156419,105570.0,105560.0,0.57364771]
["bitfinex-derivatives","BTCF0:USTF0",1750794871507,3.37156419,105570.0,105560.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750794873309,3.37156419,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794874109,3.56102019,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794877516,3.48536094,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794877824,3.29590494,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794878910,3.0175463,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794879106,2.2636663,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794879310,2.9861863,105570.0,105560.0,0.61715333]
["bitfinex-derivatives","BTCF0:USTF0",1750794879509,3.06190357,105570.0,105560.0,0.61715333]
["bitfinex-derivatives","BTCF0:USTF0",1750794880306,3.52971821,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794880512,3.56121821,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794880712,3.71861821,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794881914,4.21861821,105570.0,105560.0,0.55445333]
["bitfinex-derivatives","BTCF0:USTF0",1750794883104,0.189366,105560.0,105550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750794883309,0.1893839,105550.0,105540.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1750794883607,1.99638124,105550.0,105540.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750794883806,1.81275096,105550.0,105540.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750794884007,2.0610096,105550.0,105540.0,0.4525018]
["bitfinex-derivatives","BTCF0:USTF0",1750794884312,1.18312124,105550.0,105540.0,0.4525018]
["bitfinex-derivatives","BTCF0:USTF0",1750794884607,0.9677226,105550.0,105540.0,1.12296044]
["bitfinex-derivatives","BTCF0:USTF0",1750794884813,1.3077226,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794885014,1.94688124,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794889016,1.94788124,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794889418,1.60788124,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794889614,1.96788124,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794890217,1.6895226,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794890515,1.96788124,105550.0,105540.0,0.4838018]
["bitfinex-derivatives","BTCF0:USTF0",1750794892615,1.96788124,105550.0,105540.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750794893722,1.96788124,105550.0,105540.0,0.4838019]
["bitfinex-derivatives","BTCF0:USTF0",1750794895214,1.96788124,105550.0,105540.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750794895420,1.99908124,105550.0,105540.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750794895621,1.99908124,105550.0,105540.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750794895817,2.03128124,105550.0,105540.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750794896518,2.31552355,105550.0,105540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750794896820,2.12602755,105550.0,105540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750794900324,0.1894737,105500.0,105490.0,0.06278405]
["bitfinex-derivatives","BTCF0:USTF0",1750794900525,1.41585734,105500.0,105490.0,0.37459159]
["bitfinex-derivatives","BTCF0:USTF0",1750794900720,1.24453104,105500.0,105490.0,0.29964085]
["bitfinex-derivatives","BTCF0:USTF0",1750794901121,1.3261724,105500.0,105490.0,0.29964085]
["bitfinex-derivatives","BTCF0:USTF0",1750794901316,0.9661724,105500.0,105490.0,0.29964085]
["bitfinex-derivatives","BTCF0:USTF0",1750794901521,1.24453104,105500.0,105490.0,0.2368565]
["bitfinex-derivatives","BTCF0:USTF0",1750794901720,1.24453104,105500.0,105490.0,0.3476565]
["bitfinex-derivatives","BTCF0:USTF0",1750794901721,1.61453104,105500.0,105490.0,0.3476565]
["bitfinex-derivatives","BTCF0:USTF0",1750794902524,1.0461724,105500.0,105490.0,0.3476565]
["bitfinex-derivatives","BTCF0:USTF0",1750794902729,1.0461724,105500.0,105490.0,0.62601514]
["bitfinex-derivatives","BTCF0:USTF0",1750794903133,0.9661724,105500.0,105490.0,0.62601514]
["bitfinex-derivatives","BTCF0:USTF0",1750794904128,0.9661724,105500.0,105490.0,0.98681514]
["bitfinex-derivatives","BTCF0:USTF0",1750794904334,0.9661724,105500.0,105490.0,0.7084565]
["bitfinex-derivatives","BTCF0:USTF0",1750794904828,0.9661724,105500.0,105490.0,0.98681514]
["bitfinex-derivatives","BTCF0:USTF0",1750794905023,0.7767387,105500.0,105490.0,0.99046285]
["bitfinex-derivatives","BTCF0:USTF0",1750794905237,0.384878,105510.0,105500.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750794905530,0.77665307,105510.0,105500.0,0.89273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794905731,0.96610877,105510.0,105500.0,0.89273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794905926,0.9416157,105510.0,105500.0,0.89273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794906328,0.1894557,105510.0,105500.0,0.89273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794906527,0.9415757,105510.0,105500.0,0.89673234]
["bitfinex-derivatives","BTCF0:USTF0",1750794906723,0.75212,105510.0,105500.0,0.89673234]
["bitfinex-derivatives","BTCF0:USTF0",1750794906928,0.9415757,105510.0,105500.0,0.90273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794907129,0.75212,105510.0,105500.0,0.90273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794907432,0.9415757,105510.0,105500.0,0.6243737]
["bitfinex-derivatives","BTCF0:USTF0",1750794907634,0.9415757,105510.0,105500.0,0.90273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794909228,0.75212,105510.0,105500.0,0.90273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794910435,0.9415757,105510.0,105500.0,0.90273234]
["bitfinex-derivatives","BTCF0:USTF0",1750794910941,1.16758865,105520.0,105510.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1750794911139,2.10424904,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794911336,2.32424904,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794911537,2.08424904,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794911737,2.09424904,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794911939,1.94424904,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794912140,1.27532904,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794912440,1.55368768,105520.0,105510.0,0.2868557]
["bitfinex-derivatives","BTCF0:USTF0",1750794912838,1.55368768,105520.0,105510.0,0.2928557]
["bitfinex-derivatives","BTCF0:USTF0",1750794913437,1.40368768,105520.0,105510.0,0.2928557]
["bitfinex-derivatives","BTCF0:USTF0",1750794913639,1.13532904,105520.0,105510.0,0.2928557]
["bitfinex-derivatives","BTCF0:USTF0",1750794913942,1.41368768,105520.0,105510.0,0.2928557]
["bitfinex-derivatives","BTCF0:USTF0",1750794914247,2.11448768,105520.0,105510.0,0.2928557]
["bitfinex-derivatives","BTCF0:USTF0",1750794914549,2.14668768,105520.0,105510.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1750794914738,2.17838768,105520.0,105510.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1750794914937,2.21128768,105520.0,105510.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1750794917047,1.59758768,105520.0,105510.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1750794917243,1.56588768,105520.0,105510.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1750794917438,1.28752904,105520.0,105510.0,0.2911557]
["bitfinex-derivatives","BTCF0:USTF0",1750794917639,1.24016574,105520.0,105510.0,0.2911557]
["bitfinex-derivatives","BTCF0:USTF0",1750794917835,1.20796574,105520.0,105510.0,0.2911557]
["bitfinex-derivatives","BTCF0:USTF0",1750794918042,0.14712725,105520.0,105510.0,1.20867298]
["bitfinex-derivatives","BTCF0:USTF0",1750794918340,0.01712725,105520.0,105510.0,1.20867298]
["bitfinex-derivatives","BTCF0:USTF0",1750794918944,0.01712725,105520.0,105510.0,0.93031434]
["bitfinex-derivatives","BTCF0:USTF0",1750794919136,0.01712725,105520.0,105510.0,1.21232069]
["bitfinex-derivatives","BTCF0:USTF0",1750794920048,1.51712725,105520.0,105510.0,1.21232069]
["bitfinex-derivatives","BTCF0:USTF0",1750794920746,1.54164378,105520.0,105510.0,1.21232069]
["bitfinex-derivatives","BTCF0:USTF0",1750794921648,1.51712725,105520.0,105510.0,1.21232069]
["bitfinex-derivatives","BTCF0:USTF0",1750794921951,1.51712725,105520.0,105510.0,1.65186469]
["bitfinex-derivatives","BTCF0:USTF0",1750794922343,1.5,105520.0,105510.0,1.65186469]
["bitfinex-derivatives","BTCF0:USTF0",1750794922738,1.5,105520.0,105510.0,1.09514741]
["bitfinex-derivatives","BTCF0:USTF0",1750794922945,1.5,105520.0,105510.0,2.25566469]
["bitfinex-derivatives","BTCF0:USTF0",1750794923244,1.5,105520.0,105510.0,2.00566469]
["bitfinex-derivatives","BTCF0:USTF0",1750794925250,1.5,105520.0,105510.0,2.00201698]
["bitfinex-derivatives","BTCF0:USTF0",1750794927051,1.5,105520.0,105510.0,1.39821698]
["bitfinex-derivatives","BTCF0:USTF0",1750794927351,1.5,105520.0,105510.0,2.00189698]
["bitfinex-derivatives","BTCF0:USTF0",1750794927651,1.5,105520.0,105510.0,1.4451797]
["bitfinex-derivatives","BTCF0:USTF0",1750794927851,1.5,105520.0,105510.0,2.00189698]
["bitfinex-derivatives","BTCF0:USTF0",1750794930152,1.4691417,105520.0,105510.0,2.00189698]
["bitfinex-derivatives","BTCF0:USTF0",1750794930352,0.1894019,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794930556,1.16756233,105540.0,105530.0,0.82857854]
["bitfinex-derivatives","BTCF0:USTF0",1750794930757,0.5394019,105540.0,105530.0,0.92397854]
["bitfinex-derivatives","BTCF0:USTF0",1750794930958,1.1429619,105540.0,105530.0,0.92397854]
["bitfinex-derivatives","BTCF0:USTF0",1750794931158,1.1747619,105540.0,105530.0,0.92397854]
["bitfinex-derivatives","BTCF0:USTF0",1750794931553,1.1747619,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794931755,1.48622054,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794932259,1.2078619,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794932461,1.23245043,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794933861,0.43948853,105540.0,105530.0,0.5502199]
["bitfinex-derivatives","BTCF0:USTF0",1750794934165,0.95348,105540.0,105530.0,0.82857854]
["bitfinex-derivatives","BTCF0:USTF0",1750794934366,0.95348,105540.0,105530.0,0.92297854]
["bitfinex-derivatives","BTCF0:USTF0",1750794934656,0.95348,105540.0,105530.0,0.92662625]
["bitfinex-derivatives","BTCF0:USTF0",1750794935057,0.35,105540.0,105530.0,0.92662625]
["bitfinex-derivatives","BTCF0:USTF0",1750794935253,0.98574,105540.0,105530.0,0.92662625]
["bitfinex-derivatives","BTCF0:USTF0",1750794935653,0.95344,105540.0,105530.0,0.92662625]
["bitfinex-derivatives","BTCF0:USTF0",1750794937260,0.95344,105540.0,105530.0,0.56582625]
["bitfinex-derivatives","BTCF0:USTF0",1750794937460,1.1428419,105540.0,105530.0,0.25506761]
["bitfinex-derivatives","BTCF0:USTF0",1750794937764,1.1732419,105540.0,105530.0,0.55386761]
["bitfinex-derivatives","BTCF0:USTF0",1750794937960,1.2038419,105540.0,105530.0,0.55386761]
["bitfinex-derivatives","BTCF0:USTF0",1750794938465,1.2038419,105540.0,105530.0,0.5502199]
["bitfinex-derivatives","BTCF0:USTF0",1750794939360,1.49941246,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794940655,1.52403249,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794942163,1.88483249,105540.0,105530.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1750794942369,0.1894198,105530.0,105520.0,0.70759863]
["bitfinex-derivatives","BTCF0:USTF0",1750794942562,0.7921398,105530.0,105520.0,0.70759863]
["bitfinex-derivatives","BTCF0:USTF0",1750794943468,0.7921398,105530.0,105520.0,0.70859863]
["bitfinex-derivatives","BTCF0:USTF0",1750794943670,0.4321398,105530.0,105520.0,0.71059863]
["bitfinex-derivatives","BTCF0:USTF0",1750794944561,0.4321398,105530.0,105520.0,0.98895727]
["bitfinex-derivatives","BTCF0:USTF0",1750794944971,0.4321398,105530.0,105520.0,0.71059863]
["bitfinex-derivatives","BTCF0:USTF0",1750794945170,0.4321398,105530.0,105520.0,0.98895727]
["bitfinex-derivatives","BTCF0:USTF0",1750794946269,0.01721192,105540.0,105520.0,0.79953587]
["bitfinex-derivatives","BTCF0:USTF0",1750794946465,0.3118329,105540.0,105530.0,0.82857844]
["bitfinex-derivatives","BTCF0:USTF0",1750794946758,0.9149929,105540.0,105530.0,0.89127844]
["bitfinex-derivatives","BTCF0:USTF0",1750794947671,0.9149929,105540.0,105530.0,0.89492615]
["bitfinex-derivatives","BTCF0:USTF0",1750794949771,0.9149929,105540.0,105530.0,0.89127844]
["bitfinex-derivatives","BTCF0:USTF0",1750794952577,0.3118329,105540.0,105530.0,0.89127844]
["bitfinex-derivatives","BTCF0:USTF0",1750794952875,0.9148729,105540.0,105530.0,0.89127844]
["bitfinex-derivatives","BTCF0:USTF0",1750794956477,0.9148729,105540.0,105530.0,0.82857844]
["bitfinex-derivatives","BTCF0:USTF0",1750794956678,1.41353344,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794956882,1.44563344,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794957280,1.1672748,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794958379,0.8972748,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794958580,1.2672748,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794960383,1.54563344,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794961678,1.17563344,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794962681,0.8972748,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794964281,0.8972746,105540.0,105530.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1750794964486,0.8972746,105540.0,105530.0,0.49957844]
["bitfinex-derivatives","BTCF0:USTF0",1750794964684,0.8972746,105540.0,105530.0,0.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1750794966190,1.2580746,105540.0,105530.0,0.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1750794966887,1.2580746,105540.0,105530.0,0.22486751]
["bitfinex-derivatives","BTCF0:USTF0",1750794967887,1.2580746,105540.0,105530.0,0.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1750794969592,0.8972746,105540.0,105530.0,0.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1750794971487,0.8972746,105540.0,105530.0,0.49957844]
["bitfinex-derivatives","BTCF0:USTF0",1750794971880,1.0546746,105540.0,105530.0,0.49957844]
["bitfinex-derivatives","BTCF0:USTF0",1750794972191,0.8972746,105540.0,105530.0,0.49957844]
["bitfinex-derivatives","BTCF0:USTF0",1750794972690,0.8972746,105540.0,105530.0,0.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1750794973590,1.2580746,105540.0,105530.0,0.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1750794974192,0.0727329,105540.0,105530.0,0.86037844]
["bitfinex-derivatives","BTCF0:USTF0",1750794974383,0.6442729,105540.0,105530.0,0.89127844]
["bitfinex-derivatives","BTCF0:USTF0",1750794974780,0.0418329,105540.0,105530.0,0.89127844]
["bitfinex-derivatives","BTCF0:USTF0",1750794975086,0.6442729,105540.0,105530.0,0.89492615]
["bitfinex-derivatives","BTCF0:USTF0",1750794975791,0.6442729,105540.0,105530.0,0.90477978]
["bitfinex-derivatives","BTCF0:USTF0",1750794976182,0.0418329,105540.0,105530.0,0.90477978]
["bitfinex-derivatives","BTCF0:USTF0",1750794976387,0.6442329,105540.0,105530.0,0.90477978]
["bitfinex-derivatives","BTCF0:USTF0",1750794976793,0.0418329,105540.0,105530.0,0.90477978]
["bitfinex-derivatives","BTCF0:USTF0",1750794977293,0.6441929,105540.0,105530.0,0.90477978]
["bitfinex-derivatives","BTCF0:USTF0",1750794978886,0.0418329,105540.0,105530.0,0.90477978]
["bitfinex-derivatives","BTCF0:USTF0",1750794979488,0.14732,105560.0,105540.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750794979691,0.7496,105560.0,105550.0,0.98611385]
["bitfinex-derivatives","BTCF0:USTF0",1750794979885,1.19746692,105570.0,105560.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750794980085,0.79135882,105570.0,105560.0,0.56422464]
["bitfinex-derivatives","BTCF0:USTF0",1750794980398,0.75905882,105570.0,105560.0,0.56422464]
["bitfinex-derivatives","BTCF0:USTF0",1750794980592,0.00949882,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794980789,0.14732,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794981090,0.74952,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794981692,0.76331894,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794982096,0.95266704,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794982491,0.95066704,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794982893,0.95566704,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794983293,0.95366704,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794987098,0.95346704,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794987501,0.95346704,105570.0,105560.0,0.646666]
["bitfinex-derivatives","BTCF0:USTF0",1750794987703,0.95346704,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794987894,0.76403894,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794991504,0.78864492,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794992206,0.97799302,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794992601,0.78864492,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794993300,0.97799302,105570.0,105560.0,0.92502464]
["bitfinex-derivatives","BTCF0:USTF0",1750794994803,0.97799302,105570.0,105560.0,0.646666]
["bitfinex-derivatives","BTCF0:USTF0",1750794995010,1.58635166,105570.0,105560.0,0.221266]
["bitfinex-derivatives","BTCF0:USTF0",1750794995208,0.86841166,105570.0,105560.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750794995408,1.64757166,105570.0,105560.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1750794998313,0.1893661,105560.0,105550.0,0.51837201]
["bitfinex-derivatives","BTCF0:USTF0",1750794998513,0.1893661,105560.0,105550.0,0.98609795]
["bitfinex-derivatives","BTCF0:USTF0",1750794998514,0.11810598,105560.0,105550.0,0.98609795]
["bitfinex-derivatives","BTCF0:USTF0",1750794998714,0.08810598,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750794999014,0.27747208,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795000310,0.27947198,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795000516,0.09010598,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795000713,0.05870598,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795000915,0.05870598,105560.0,105550.0,1.04939795]
["bitfinex-derivatives","BTCF0:USTF0",1750795001214,0.0341,105560.0,105550.0,1.04939795]
["bitfinex-derivatives","BTCF0:USTF0",1750795001815,0.2234661,105560.0,105550.0,1.04939795]
["bitfinex-derivatives","BTCF0:USTF0",1750795002614,0.0341,105560.0,105550.0,1.04939795]
["bitfinex-derivatives","BTCF0:USTF0",1750795002916,0.223466,105560.0,105550.0,1.04939795]
["bitfinex-derivatives","BTCF0:USTF0",1750795003116,0.223466,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795003316,0.255366,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795003716,0.255366,105560.0,105550.0,0.74063931]
["bitfinex-derivatives","BTCF0:USTF0",1750795003916,0.066,105560.0,105550.0,0.74063931]
["bitfinex-derivatives","BTCF0:USTF0",1750795004111,0.255366,105560.0,105550.0,0.74063931]
["bitfinex-derivatives","BTCF0:USTF0",1750795004317,0.09063277,105560.0,105550.0,0.74063931]
["bitfinex-derivatives","BTCF0:USTF0",1750795005017,0.27999877,105560.0,105550.0,0.74063931]
["bitfinex-derivatives","BTCF0:USTF0",1750795005217,0.255366,105560.0,105550.0,0.74063931]
["bitfinex-derivatives","BTCF0:USTF0",1750795005419,0.255366,105560.0,105550.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1750795005615,0.255366,105560.0,105550.0,0.65819795]
["bitfinex-derivatives","BTCF0:USTF0",1750795006214,0.255366,105560.0,105550.0,0.37983931]
["bitfinex-derivatives","BTCF0:USTF0",1750795007518,0.255366,105560.0,105550.0,0.34693931]
["bitfinex-derivatives","BTCF0:USTF0",1750795007519,0.53372464,105560.0,105550.0,0.34693931]
["bitfinex-derivatives","BTCF0:USTF0",1750795008112,0.255366,105560.0,105550.0,0.34693931]
["bitfinex-derivatives","BTCF0:USTF0",1750795008316,0.255366,105560.0,105550.0,0.73873931]
["bitfinex-derivatives","BTCF0:USTF0",1750795011521,0.255366,105560.0,105550.0,1.01709795]
["bitfinex-derivatives","BTCF0:USTF0",1750795013915,0.18086,105560.0,105550.0,1.01709795]
["bitfinex-derivatives","BTCF0:USTF0",1750795014122,0.74976,105560.0,105550.0,1.01709795]
["bitfinex-derivatives","BTCF0:USTF0",1750795014422,0.74976,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795015322,0.77441637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795015923,0.96378247,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795016520,0.77441637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795016721,0.96378247,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795018027,0.77441637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795020619,0.96378237,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795021431,0.77441637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795023832,0.62729637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795024832,0.02665637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795025032,0.62721637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795025333,0.02665637,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795025930,0.002,105560.0,105550.0,1.04959795]
["bitfinex-derivatives","BTCF0:USTF0",1750795026125,0.002,105560.0,105550.0,1.12527707]
["bitfinex-derivatives","BTCF0:USTF0",1750795026836,0.002,105560.0,105550.0,1.31474907]
["bitfinex-derivatives","BTCF0:USTF0",1750795027026,0.01728582,105570.0,105560.0,0.1893661]
["bitfinex-derivatives","BTCF0:USTF0",1750795027332,0.95335502,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795027534,0.78867807,105590.0,105580.0,0.82848884]
["bitfinex-derivatives","BTCF0:USTF0",1750795027839,0.78867807,105590.0,105580.0,0.86108884]
["bitfinex-derivatives","BTCF0:USTF0",1750795028135,0.78867807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795028335,0.97799027,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795028535,0.78867807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795028731,0.79167807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795029837,0.79167807,105590.0,105580.0,0.6479302]
["bitfinex-derivatives","BTCF0:USTF0",1750795030040,0.79167807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795030839,0.98099027,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795031232,0.79167807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795031438,0.79367807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795032338,0.98299027,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795032938,0.79367807,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795033340,0.98299027,105590.0,105580.0,0.92628884]
["bitfinex-derivatives","BTCF0:USTF0",1750795034335,0.98299027,105590.0,105580.0,0.6158302]
["bitfinex-derivatives","BTCF0:USTF0",1750795034542,1.01359027,105590.0,105580.0,0.6158302]
["bitfinex-derivatives","BTCF0:USTF0",1750795034738,1.35359027,105590.0,105580.0,0.6158302]
["bitfinex-derivatives","BTCF0:USTF0",1750795034933,1.01359027,105590.0,105580.0,0.6158302]
["bitfinex-derivatives","BTCF0:USTF0",1750795037346,1.01359027,105590.0,105580.0,0.89418884]
["bitfinex-derivatives","BTCF0:USTF0",1750795037843,1.01359027,105590.0,105580.0,0.53338884]
["bitfinex-derivatives","BTCF0:USTF0",1750795038732,1.01359027,105590.0,105580.0,0.89418884]
["bitfinex-derivatives","BTCF0:USTF0",1750795039645,0.82427807,105590.0,105580.0,0.92458884]
["bitfinex-derivatives","BTCF0:USTF0",1750795039847,0.98299027,105590.0,105580.0,0.92458884]
["bitfinex-derivatives","BTCF0:USTF0",1750795040445,0.98299027,105590.0,105580.0,0.89418884]
["bitfinex-derivatives","BTCF0:USTF0",1750795040647,1.01299027,105590.0,105580.0,0.89418884]
["bitfinex-derivatives","BTCF0:USTF0",1750795040841,1.32299027,105590.0,105580.0,0.89418884]
["bitfinex-derivatives","BTCF0:USTF0",1750795041048,1.35529027,105590.0,105580.0,0.86108884]
["bitfinex-derivatives","BTCF0:USTF0",1750795041347,1.04529027,105590.0,105580.0,0.86108884]
["bitfinex-derivatives","BTCF0:USTF0",1750795041645,1.04529027,105590.0,105580.0,0.2219302]
["bitfinex-derivatives","BTCF0:USTF0",1750795042347,1.42529027,105590.0,105580.0,0.2219302]
["bitfinex-derivatives","BTCF0:USTF0",1750795042542,1.41529027,105590.0,105580.0,0.2219302]
["bitfinex-derivatives","BTCF0:USTF0",1750795042743,1.55680891,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795042940,1.37465027,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795043140,1.65300891,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795043346,1.04465027,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795043845,1.04465027,105590.0,105580.0,0.2194302]
["bitfinex-derivatives","BTCF0:USTF0",1750795044046,1.04465027,105590.0,105580.0,0.49778884]
["bitfinex-derivatives","BTCF0:USTF0",1750795045248,1.40465027,105590.0,105580.0,0.49778884]
["bitfinex-derivatives","BTCF0:USTF0",1750795045443,1.04465027,105590.0,105580.0,0.46768884]
["bitfinex-derivatives","BTCF0:USTF0",1750795045642,1.04465027,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795046750,1.39465027,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795046952,1.04465027,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795047853,1.04465027,105590.0,105580.0,0.46768884]
["bitfinex-derivatives","BTCF0:USTF0",1750795048450,1.01235027,105590.0,105580.0,0.85868884]
["bitfinex-derivatives","BTCF0:USTF0",1750795048650,1.99134891,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795048853,2.02314891,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795049553,1.74479027,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1750795050454,1.40479027,105590.0,105580.0,0.46768884]
["bitfinex-derivatives","BTCF0:USTF0",1750795050657,1.40479027,105590.0,105580.0,0.49808884]
["bitfinex-derivatives","BTCF0:USTF0",1750795050859,1.04399027,105590.0,105580.0,0.85888884]
["bitfinex-derivatives","BTCF0:USTF0",1750795051056,0.29811027,105590.0,105580.0,0.85888884]
["bitfinex-derivatives","BTCF0:USTF0",1750795051257,1.04391027,105590.0,105580.0,0.85888884]
["bitfinex-derivatives","BTCF0:USTF0",1750795051753,0.85459807,105590.0,105580.0,0.5805302]
["bitfinex-derivatives","BTCF0:USTF0",1750795051962,0.98203037,105590.0,105580.0,0.85888884]
["bitfinex-derivatives","BTCF0:USTF0",1750795052152,0.98203037,105590.0,105580.0,0.89373655]
["bitfinex-derivatives","BTCF0:USTF0",1750795052449,1.01523037,105590.0,105580.0,0.89373655]
["bitfinex-derivatives","BTCF0:USTF0",1750795052651,1.01523037,105590.0,105580.0,0.86253655]
["bitfinex-derivatives","BTCF0:USTF0",1750795053156,1.01467037,105590.0,105580.0,0.85888884]
["bitfinex-derivatives","BTCF0:USTF0",1750795053357,1.01467037,105590.0,105580.0,0.5805302]
["bitfinex-derivatives","BTCF0:USTF0",1750795053555,1.04787037,105590.0,105580.0,0.5805302]
["bitfinex-derivatives","BTCF0:USTF0",1750795053757,1.01467037,105590.0,105580.0,0.5805302]
["bitfinex-derivatives","BTCF0:USTF0",1750795053964,1.01467037,105590.0,105580.0,0.89148884]
["bitfinex-derivatives","BTCF0:USTF0",1750795055355,0.98147037,105590.0,105580.0,0.89148884]
["bitfinex-derivatives","BTCF0:USTF0",1750795059272,0.38195037,105590.0,105580.0,0.89148884]
["bitfinex-derivatives","BTCF0:USTF0",1750795059565,0.98131037,105590.0,105580.0,0.89148884]
["bitfinex-derivatives","BTCF0:USTF0",1750795059775,0.04699807,105590.0,105580.0,0.89148884]
["bitfinex-derivatives","BTCF0:USTF0",1750795059967,0.04699807,105590.0,105580.0,2.20855147]
["bitfinex-derivatives","BTCF0:USTF0",1750795059968,0.02963535,105590.0,105580.0,2.20855147]
["bitfinex-derivatives","BTCF0:USTF0",1750795060270,0.9341969,105610.0,105600.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750795060572,0.96878517,105610.0,105600.0,0.5500943]
["bitfinex-derivatives","BTCF0:USTF0",1750795060861,1.36988517,105610.0,105600.0,0.2213943]
["bitfinex-derivatives","BTCF0:USTF0",1750795061468,2.04134381,105610.0,105600.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750795061668,0.1892943,105600.0,105590.0,0.41041378]
["bitfinex-derivatives","BTCF0:USTF0",1750795061977,0.24686018,105600.0,105590.0,0.41041378]
["bitfinex-derivatives","BTCF0:USTF0",1750795062974,0.24686018,105600.0,105590.0,0.41541378]
["bitfinex-derivatives","BTCF0:USTF0",1750795063280,0.24686018,105600.0,105590.0,0.77621378]
["bitfinex-derivatives","BTCF0:USTF0",1750795063476,0.24686018,105600.0,105590.0,1.05457242]
["bitfinex-derivatives","BTCF0:USTF0",1750795065377,0.05756588,105600.0,105590.0,1.08777242]
["bitfinex-derivatives","BTCF0:USTF0",1750795066177,0.47165739,105610.0,105600.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1750795066477,1.07089739,105610.0,105600.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1750795066777,1.0956393,105610.0,105600.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1750795066973,0.2563563,105610.0,105600.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1750795067174,1.0009563,105610.0,105600.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1750795067479,1.0009563,105610.0,105600.0,0.53505294]
["bitfinex-derivatives","BTCF0:USTF0",1750795067780,0.97621439,105610.0,105600.0,0.53505294]
["bitfinex-derivatives","BTCF0:USTF0",1750795068181,0.97621439,105610.0,105600.0,0.50185294]
["bitfinex-derivatives","BTCF0:USTF0",1750795068379,1.00871439,105610.0,105600.0,0.50185294]
["bitfinex-derivatives","BTCF0:USTF0",1750795068779,1.00871439,105610.0,105600.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750795069381,1.36951439,105610.0,105600.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750795070181,1.69951439,105610.0,105600.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750795070585,1.69951439,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750795070586,1.99531164,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750795070883,2.02007063,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750795071084,2.02007063,105610.0,105600.0,0.1922943]
["bitfinex-derivatives","BTCF0:USTF0",1750795071284,2.17727063,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750795071476,2.17727063,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750795071677,2.17727063,105610.0,105600.0,0.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1750795071974,2.17727063,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750795072487,0.19294191,105600.0,105590.0,0.34671628]
["bitfinex-derivatives","BTCF0:USTF0",1750795072688,0.96215954,105600.0,105590.0,0.34671628]
["bitfinex-derivatives","BTCF0:USTF0",1750795073680,0.96215954,105600.0,105590.0,0.34971628]
["bitfinex-derivatives","BTCF0:USTF0",1750795074290,0.59215954,105600.0,105590.0,0.34971628]
["bitfinex-derivatives","BTCF0:USTF0",1750795074684,0.95295954,105600.0,105590.0,0.20773778]
["bitfinex-derivatives","BTCF0:USTF0",1750795074885,0.95295954,105600.0,105590.0,0.01844138]
["bitfinex-derivatives","BTCF0:USTF0",1750795074886,1.32295954,105600.0,105590.0,0.01844138]
["bitfinex-derivatives","BTCF0:USTF0",1750795075290,1.32295954,105600.0,105590.0,0.20775358]
["bitfinex-derivatives","BTCF0:USTF0",1750795075492,1.32295954,105600.0,105590.0,0.01844138]
["bitfinex-derivatives","BTCF0:USTF0",1750795076294,1.32295954,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750795076295,1.60131818,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750795076491,0.1893301,105580.0,105570.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1750795076799,1.63916909,105580.0,105570.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1750795077094,1.67176909,105580.0,105570.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1750795077495,1.67176909,105580.0,105570.0,0.3817052]
["bitfinex-derivatives","BTCF0:USTF0",1750795078688,1.67176909,105580.0,105570.0,0.3867052]
["bitfinex-derivatives","BTCF0:USTF0",1750795079598,1.35176909,105580.0,105570.0,0.3867052]
["bitfinex-derivatives","BTCF0:USTF0",1750795079899,1.31916909,105580.0,105570.0,0.66506384]
["bitfinex-derivatives","BTCF0:USTF0",1750795080793,1.59752773,105580.0,105570.0,0.2602481]
["bitfinex-derivatives","BTCF0:USTF0",1750795081000,1.95772773,105580.0,105570.0,0.2287481]
["bitfinex-derivatives","BTCF0:USTF0",1750795081194,2.01962773,105580.0,105570.0,0.2287481]
["bitfinex-derivatives","BTCF0:USTF0",1750795081496,2.01962773,105580.0,105570.0,0.1973481]
["bitfinex-derivatives","BTCF0:USTF0",1750795082293,1.41126909,105580.0,105570.0,0.1973481]
["bitfinex-derivatives","BTCF0:USTF0",1750795082493,1.41126909,105580.0,105570.0,0.2295481]
["bitfinex-derivatives","BTCF0:USTF0",1750795083398,1.38056909,105580.0,105570.0,0.2295481]
["bitfinex-derivatives","BTCF0:USTF0",1750795085690,1.3842168,105580.0,105570.0,0.2295481]
["bitfinex-derivatives","BTCF0:USTF0",1750795085992,1.3530168,105580.0,105570.0,0.2295481]
["bitfinex-derivatives","BTCF0:USTF0",1750795086199,0.2177368,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795086500,0.9613768,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795088196,0.9613768,105580.0,105570.0,0.6217481]
["bitfinex-derivatives","BTCF0:USTF0",1750795088394,0.9612968,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795088596,0.93653781,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795089893,0.00364771,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795090101,0.60204771,105580.0,105570.0,1.17846538]
["bitfinex-derivatives","BTCF0:USTF0",1750795090303,0.60204771,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795090502,0.60200771,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795091202,0.00364771,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795091397,0.60200771,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795091698,0.62671699,105580.0,105570.0,0.90010674]
["bitfinex-derivatives","BTCF0:USTF0",1750795092701,0.14512,105600.0,105570.0,0.98911728]
["bitfinex-derivatives","BTCF0:USTF0",1750795092896,0.95733653,105600.0,105590.0,0.82847084]
["bitfinex-derivatives","BTCF0:USTF0",1750795093102,0.95733653,105600.0,105590.0,0.5501122]
["bitfinex-derivatives","BTCF0:USTF0",1750795093302,0.95733653,105600.0,105590.0,0.89207084]
["bitfinex-derivatives","BTCF0:USTF0",1750795093702,0.95733653,105600.0,105590.0,0.6137122]
["bitfinex-derivatives","BTCF0:USTF0",1750795093902,0.95733653,105600.0,105590.0,0.89207084]
["bitfinex-derivatives","BTCF0:USTF0",1750795094703,0.95733653,105600.0,105590.0,0.6147122]
["bitfinex-derivatives","BTCF0:USTF0",1750795096200,0.95733653,105600.0,105590.0,0.6157122]
["bitfinex-derivatives","BTCF0:USTF0",1750795096907,0.95733653,105600.0,105590.0,0.89407084]
["bitfinex-derivatives","BTCF0:USTF0",1750795097304,0.95733653,105600.0,105590.0,0.6157122]
["bitfinex-derivatives","BTCF0:USTF0",1750795097511,0.98933653,105600.0,105590.0,0.6157122]
["bitfinex-derivatives","BTCF0:USTF0",1750795099207,0.98933653,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795099911,0.99298424,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795101913,0.99258424,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795102413,1.30258424,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795102712,0.99258424,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795103314,1.36258424,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795103516,0.99258424,105600.0,105590.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750795103709,0.99258424,105600.0,105590.0,0.53327084]
["bitfinex-derivatives","BTCF0:USTF0",1750795103910,0.99258424,105600.0,105590.0,0.50107084]
["bitfinex-derivatives","BTCF0:USTF0",1750795104411,1.36258424,105600.0,105590.0,0.50107084]
["bitfinex-derivatives","BTCF0:USTF0",1750795104614,0.99258424,105600.0,105590.0,0.2227122]
["bitfinex-derivatives","BTCF0:USTF0",1750795106208,0.99258424,105600.0,105590.0,0.2558122]
["bitfinex-derivatives","BTCF0:USTF0",1750795107322,0.99258424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795107918,0.99226424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795108623,0.24954424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795109121,0.99222424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795109622,0.24954424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795109921,0.99222424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795110318,0.96022424,105600.0,105590.0,0.53417084]
["bitfinex-derivatives","BTCF0:USTF0",1750795110726,0.96022424,105600.0,105590.0,0.89497084]
["bitfinex-derivatives","BTCF0:USTF0",1750795111623,0.96018424,105600.0,105590.0,0.89497084]
["bitfinex-derivatives","BTCF0:USTF0",1750795112522,0.77080514,105600.0,105590.0,0.89497084]
["bitfinex-derivatives","BTCF0:USTF0",1750795113416,0.60112771,105600.0,105590.0,0.91075902]
["bitfinex-derivatives","BTCF0:USTF0",1750795113828,0.00364771,105600.0,105590.0,0.91075902]
["bitfinex-derivatives","BTCF0:USTF0",1750795115318,0.35107909,105630.0,105620.0,0.1892584]
["bitfinex-derivatives","BTCF0:USTF0",1750795115526,0.97256248,105630.0,105620.0,0.82866831]
["bitfinex-derivatives","BTCF0:USTF0",1750795115821,0.18596198,105630.0,105620.0,0.99979451]
["bitfinex-derivatives","BTCF0:USTF0",1750795116017,0.01706732,105630.0,105620.0,0.99979451]
["bitfinex-derivatives","BTCF0:USTF0",1750795116323,0.3337296,105650.0,105640.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1750795116515,0.95540887,105650.0,105640.0,0.18947377]
["bitfinex-derivatives","BTCF0:USTF0",1750795116714,0.95540887,105650.0,105640.0,0.56233241]
["bitfinex-derivatives","BTCF0:USTF0",1750795117122,0.95540387,105650.0,105640.0,0.56233241]
["bitfinex-derivatives","BTCF0:USTF0",1750795117522,1.28540387,105650.0,105640.0,0.56233241]
["bitfinex-derivatives","BTCF0:USTF0",1750795117822,0.22309916,105650.0,105640.0,0.18947377]
["bitfinex-derivatives","BTCF0:USTF0",1750795118124,1.6782778,105650.0,105640.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795118521,2.0400778,105650.0,105640.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795118727,2.0450778,105650.0,105640.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795119116,0.1892404,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795119321,1.94007904,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795119524,2.00437904,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795119724,1.65877458,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795120030,1.38041594,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795120223,1.7360204,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795120428,1.72041566,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795121226,1.9987743,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795122220,1.72041566,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795122522,1.9987743,105630.0,105620.0,0.2838716]
["bitfinex-derivatives","BTCF0:USTF0",1750795122727,1.9987743,105630.0,105620.0,0.2848716]
["bitfinex-derivatives","BTCF0:USTF0",1750795123628,1.2570943,105630.0,105620.0,0.2848716]
["bitfinex-derivatives","BTCF0:USTF0",1750795123830,1.53025566,105630.0,105620.0,0.59573024]
["bitfinex-derivatives","BTCF0:USTF0",1750795124429,0.53991566,105630.0,105620.0,0.95653024]
["bitfinex-derivatives","BTCF0:USTF0",1750795124625,0.91583519,105630.0,105620.0,0.98763024]
["bitfinex-derivatives","BTCF0:USTF0",1750795124925,0.76148,105630.0,105620.0,0.98763024]
["bitfinex-derivatives","BTCF0:USTF0",1750795125335,0.9507204,105630.0,105620.0,0.98763024]
["bitfinex-derivatives","BTCF0:USTF0",1750795125630,0.9307204,105630.0,105620.0,0.98763024]
["bitfinex-derivatives","BTCF0:USTF0",1750795127333,0.74148,105630.0,105620.0,0.98763024]
["bitfinex-derivatives","BTCF0:USTF0",1750795127535,0.3643634,105640.0,105630.0,0.1892405]
["bitfinex-derivatives","BTCF0:USTF0",1750795127829,0.29409447,105640.0,105630.0,0.86059914]
["bitfinex-derivatives","BTCF0:USTF0",1750795128033,0.95493187,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795128234,0.21357187,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795128434,0.95493187,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795128630,0.76570927,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795128834,0.95489177,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795129229,0.9305425,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795129430,0.74132,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795129637,0.9305425,105640.0,105630.0,0.92609914]
["bitfinex-derivatives","BTCF0:USTF0",1750795130633,0.12249311,105650.0,105640.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1750795130836,0.40641029,105650.0,105640.0,0.82838114]
["bitfinex-derivatives","BTCF0:USTF0",1750795131033,1.00321029,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795131232,0.97884242,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795131629,1.00320786,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795133738,1.00620952,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795134538,0.24056242,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795134742,0.98176242,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795134933,0.24056242,105650.0,105640.0,0.89008114]
["bitfinex-derivatives","BTCF0:USTF0",1750795135237,1.58008106,105650.0,105640.0,0.5500225]
["bitfinex-derivatives","BTCF0:USTF0",1750795135438,0.54942106,105650.0,105640.0,0.5500225]
["bitfinex-derivatives","BTCF0:USTF0",1750795135635,1.01218242,105650.0,105640.0,0.5500225]
["bitfinex-derivatives","BTCF0:USTF0",1750795136243,1.02193061,105650.0,105640.0,0.5500225]
["bitfinex-derivatives","BTCF0:USTF0",1750795136436,1.40193061,105650.0,105640.0,0.5805225]
["bitfinex-derivatives","BTCF0:USTF0",1750795136740,1.02193061,105650.0,105640.0,0.5805225]
["bitfinex-derivatives","BTCF0:USTF0",1750795137441,1.38193061,105650.0,105640.0,0.5805225]
["bitfinex-derivatives","BTCF0:USTF0",1750795137635,1.02193061,105650.0,105640.0,0.5805225]
["bitfinex-derivatives","BTCF0:USTF0",1750795137942,1.02193061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795138241,1.36193061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795138443,1.35193061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795138743,1.02193061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795139242,1.34193061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795139443,1.02193061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795139837,1.73273061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795140038,1.38273061,105650.0,105640.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750795140238,0.1892225,105640.0,105630.0,0.04872269]
["bitfinex-derivatives","BTCF0:USTF0",1750795140441,0.19288811,105630.0,105620.0,0.267762]
["bitfinex-derivatives","BTCF0:USTF0",1750795140643,0.1892584,105620.0,105610.0,0.37426262]
["bitfinex-derivatives","BTCF0:USTF0",1750795140845,0.2209584,105620.0,105610.0,0.29925713]
["bitfinex-derivatives","BTCF0:USTF0",1750795141145,0.49931704,105620.0,105610.0,0.23582313]
["bitfinex-derivatives","BTCF0:USTF0",1750795141342,1.23191704,105620.0,105610.0,0.20463593]
["bitfinex-derivatives","BTCF0:USTF0",1750795141539,1.30191704,105620.0,105610.0,0.20463593]
["bitfinex-derivatives","BTCF0:USTF0",1750795141741,0.6435584,105620.0,105610.0,0.20463593]
["bitfinex-derivatives","BTCF0:USTF0",1750795142039,0.9635584,105620.0,105610.0,0.20663593]
["bitfinex-derivatives","BTCF0:USTF0",1750795142346,1.24191704,105620.0,105610.0,0.20663593]
["bitfinex-derivatives","BTCF0:USTF0",1750795142543,1.24191704,105620.0,105610.0,0.20763593]
["bitfinex-derivatives","BTCF0:USTF0",1750795142746,1.76287704,105620.0,105610.0,0.20763593]
["bitfinex-derivatives","BTCF0:USTF0",1750795143139,1.40207704,105620.0,105610.0,0.20763593]
["bitfinex-derivatives","BTCF0:USTF0",1750795143745,0.3827584,105620.0,105610.0,0.84679457]
["bitfinex-derivatives","BTCF0:USTF0",1750795144050,0.9301784,105620.0,105610.0,0.90789457]
["bitfinex-derivatives","BTCF0:USTF0",1750795144340,0.9301784,105620.0,105610.0,0.54709457]
["bitfinex-derivatives","BTCF0:USTF0",1750795144544,0.2199584,105620.0,105610.0,0.90789457]
["bitfinex-derivatives","BTCF0:USTF0",1750795144747,0.9301784,105620.0,105610.0,0.90789457]
["bitfinex-derivatives","BTCF0:USTF0",1750795145138,0.047307,105640.0,105630.0,0.1892405]
["bitfinex-derivatives","BTCF0:USTF0",1750795145350,0.8330198,105640.0,105630.0,0.82839914]
["bitfinex-derivatives","BTCF0:USTF0",1750795145648,0.9770598,105640.0,105630.0,0.89249914]
["bitfinex-derivatives","BTCF0:USTF0",1750795146148,0.9297528,105640.0,105630.0,0.89249914]
["bitfinex-derivatives","BTCF0:USTF0",1750795146342,0.74052,105640.0,105630.0,1.04717367]
["bitfinex-derivatives","BTCF0:USTF0",1750795146650,0.34152841,105650.0,105640.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1750795146847,0.81021359,105650.0,105640.0,1.03161107]
["bitfinex-derivatives","BTCF0:USTF0",1750795147049,0.21377359,105650.0,105640.0,1.09411107]
["bitfinex-derivatives","BTCF0:USTF0",1750795147244,0.81021359,105650.0,105640.0,1.09411107]
["bitfinex-derivatives","BTCF0:USTF0",1750795147444,0.62100899,105650.0,105640.0,0.6610779]
["bitfinex-derivatives","BTCF0:USTF0",1750795147641,0.81021359,105650.0,105640.0,1.09411107]
["bitfinex-derivatives","BTCF0:USTF0",1750795148450,0.02456899,105650.0,105640.0,1.09411107]
["bitfinex-derivatives","BTCF0:USTF0",1750795148647,0.1913778,105660.0,105650.0,0.2837828]
["bitfinex-derivatives","BTCF0:USTF0",1750795148853,1.00146925,105660.0,105650.0,1.14111597]
["bitfinex-derivatives","BTCF0:USTF0",1750795149055,1.04876725,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795149348,0.30828725,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795149547,0.95413145,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795150049,0.95813145,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795150651,0.76893555,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795150854,0.95812225,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795151152,0.21768225,105660.0,105650.0,1.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1750795151356,0.95808225,105660.0,105650.0,0.2999839]
["bitfinex-derivatives","BTCF0:USTF0",1750795152751,0.24928225,105660.0,105650.0,0.2999839]
["bitfinex-derivatives","BTCF0:USTF0",1750795153054,0.95804225,105660.0,105650.0,0.2999839]
["bitfinex-derivatives","BTCF0:USTF0",1750795153444,0.21768225,105660.0,105650.0,0.2999839]
["bitfinex-derivatives","BTCF0:USTF0",1750795153644,0.95804225,105660.0,105650.0,0.2999839]
["bitfinex-derivatives","BTCF0:USTF0",1750795154449,0.7894267,105660.0,105650.0,1.09381707]
["bitfinex-derivatives","BTCF0:USTF0",1750795155148,2.2894267,105660.0,105650.0,1.09381707]
["bitfinex-derivatives","BTCF0:USTF0",1750795155348,2.7469276,105660.0,105650.0,0.1891867]
["bitfinex-derivatives","BTCF0:USTF0",1750795155552,0.1892046,105650.0,105640.0,0.690368]
["bitfinex-derivatives","BTCF0:USTF0",1750795155760,0.3941846,105650.0,105640.0,0.690368]
["bitfinex-derivatives","BTCF0:USTF0",1750795156052,0.3941846,105650.0,105640.0,0.721568]
["bitfinex-derivatives","BTCF0:USTF0",1750795156454,0.41119091,105650.0,105640.0,0.691168]
["bitfinex-derivatives","BTCF0:USTF0",1750795156752,0.35129091,105650.0,105640.0,1.12420117]
["bitfinex-derivatives","BTCF0:USTF0",1750795156949,0.35129091,105650.0,105640.0,1.18630117]
["bitfinex-derivatives","BTCF0:USTF0",1750795157555,0.94749091,105650.0,105640.0,1.18630117]
["bitfinex-derivatives","BTCF0:USTF0",1750795157853,0.97789091,105650.0,105640.0,0.753268]
["bitfinex-derivatives","BTCF0:USTF0",1750795158148,0.5972,105650.0,105640.0,1.18630117]
["bitfinex-derivatives","BTCF0:USTF0",1750795158353,0.7864047,105650.0,105640.0,1.18630117]
["bitfinex-derivatives","BTCF0:USTF0",1750795158655,0.001,105650.0,105640.0,1.18630117]
["bitfinex-derivatives","BTCF0:USTF0",1750795159558,2.5240376,105660.0,105650.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1750795159760,2.54857543,105660.0,105650.0,0.6137046]
["bitfinex-derivatives","BTCF0:USTF0",1750795160459,1.80833543,105660.0,105650.0,0.2529046]
["bitfinex-derivatives","BTCF0:USTF0",1750795160650,2.53173483,105660.0,105650.0,0.6137046]
["bitfinex-derivatives","BTCF0:USTF0",1750795161150,1.79153483,105660.0,105650.0,0.2529046]
["bitfinex-derivatives","BTCF0:USTF0",1750795161351,2.53173483,105660.0,105650.0,0.2529046]
["bitfinex-derivatives","BTCF0:USTF0",1750795162252,1.52453783,105660.0,105650.0,1.47977094]
["bitfinex-derivatives","BTCF0:USTF0",1750795162465,0.53798,105690.0,105680.0,0.1891509]
["bitfinex-derivatives","BTCF0:USTF0",1750795162648,1.34776777,105690.0,105680.0,0.62218407]
["bitfinex-derivatives","BTCF0:USTF0",1750795162852,0.60756777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795163052,1.34776777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795163257,1.34772777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795163858,0.75164777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795164057,1.34772777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795164654,1.35738989,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795164856,1.36038989,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795165363,0.62022989,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795165564,0.99954989,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795165857,0.98988777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795166463,0.24976777,105690.0,105680.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1750795166655,0.36070777,105690.0,105680.0,0.6129509]
["bitfinex-derivatives","BTCF0:USTF0",1750795166855,0.95670777,105690.0,105680.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1750795167061,0.98990777,105690.0,105680.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1750795167260,0.95670777,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795167462,0.02753477,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795167659,0.76757477,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795167955,0.95670777,105690.0,105680.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1750795168158,0.192133,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795168360,0.932173,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795168960,0.192133,105690.0,105680.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1750795169162,0.003,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795170566,0.192133,105690.0,105680.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1750795171667,0.003,105690.0,105680.0,1.07868407]
["bitfinex-derivatives","BTCF0:USTF0",1750795174762,0.59584,105700.0,105690.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1750795174966,0.9931112,105710.0,105700.0,0.1891151]
["bitfinex-derivatives","BTCF0:USTF0",1750795175168,0.26115735,105710.0,105700.0,1.07514827]
["bitfinex-derivatives","BTCF0:USTF0",1750795175368,1.00079735,105710.0,105700.0,1.07514827]
["bitfinex-derivatives","BTCF0:USTF0",1750795175570,0.76441275,105710.0,105700.0,1.31514827]
["bitfinex-derivatives","BTCF0:USTF0",1750795175861,0.95350995,105710.0,105700.0,0.8821151]
["bitfinex-derivatives","BTCF0:USTF0",1750795176063,0.81267607,105710.0,105700.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750795176258,1.67100924,105710.0,105700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750795176467,1.67100924,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795176967,0.87717607,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795177469,1.23797607,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795177668,1.38181607,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795178564,0.09227887,105710.0,105700.0,0.7899151]
["bitfinex-derivatives","BTCF0:USTF0",1750795178765,0.81259607,105710.0,105700.0,1.25624827]
["bitfinex-derivatives","BTCF0:USTF0",1750795178967,0.02777887,105710.0,105700.0,0.92614827]
["bitfinex-derivatives","BTCF0:USTF0",1750795179174,0.59872,105710.0,105700.0,1.31914827]
["bitfinex-derivatives","BTCF0:USTF0",1750795179868,0.8192172,105710.0,105700.0,0.4931151]
["bitfinex-derivatives","BTCF0:USTF0",1750795180074,0.8192172,105710.0,105700.0,0.8539151]
["bitfinex-derivatives","BTCF0:USTF0",1750795180265,0.2234972,105710.0,105700.0,0.8539151]
["bitfinex-derivatives","BTCF0:USTF0",1750795180466,0.77416,105710.0,105700.0,0.8539151]
["bitfinex-derivatives","BTCF0:USTF0",1750795180862,0.0344,105710.0,105700.0,0.8539151]
["bitfinex-derivatives","BTCF0:USTF0",1750795181066,0.77404,105710.0,105700.0,0.8539151]
["bitfinex-derivatives","BTCF0:USTF0",1750795181270,0.9631372,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795181469,1.38069872,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795181974,1.01989872,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795182570,1.02013872,105710.0,105700.0,0.4291151]
["bitfinex-derivatives","BTCF0:USTF0",1750795182772,1.02013872,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795183172,0.83096152,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795183475,0.28025872,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795183771,1.02001872,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795184375,0.83088152,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795184573,0.76748152,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795184763,0.76748152,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795185074,0.62348152,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795185265,0.02776152,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795185778,0.62416152,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795187171,0.81325872,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795187369,0.62408152,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795187575,0.81317872,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795187766,0.62408152,105710.0,105700.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1750795188076,0.81317872,105710.0,105700.0,0.8522151]
["bitfinex-derivatives","BTCF0:USTF0",1750795188276,0.81317872,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795188471,0.24765872,105710.0,105700.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1750795188671,0.65560152,105710.0,105700.0,0.8221151]
["bitfinex-derivatives","BTCF0:USTF0",1750795188865,0.05856152,105710.0,105700.0,0.8544151]
["bitfinex-derivatives","BTCF0:USTF0",1750795189072,0.62480152,105710.0,105700.0,0.8544151]
["bitfinex-derivatives","BTCF0:USTF0",1750795189269,0.02776152,105710.0,105700.0,1.47665627]
["bitfinex-derivatives","BTCF0:USTF0",1750795189479,0.01697035,105720.0,105710.0,0.1890972]
["bitfinex-derivatives","BTCF0:USTF0",1750795189672,0.01697035,105720.0,105710.0,1.29643037]
["bitfinex-derivatives","BTCF0:USTF0",1750795190375,0.0637,105750.0,105720.0,0.0472659]
["bitfinex-derivatives","BTCF0:USTF0",1750795190566,0.1890078,105760.0,105750.0,0.2835317]
["bitfinex-derivatives","BTCF0:USTF0",1750795190776,0.21380643,105760.0,105750.0,0.5307855]
["bitfinex-derivatives","BTCF0:USTF0",1750795191073,1.21221662,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795191278,0.90718643,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795191481,2.76798643,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795191977,3.5560196,105760.0,105750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750795192177,2.9587396,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795192379,3.26702643,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795192579,3.7000596,105760.0,105750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750795192880,3.6999796,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795193083,2.91694643,105760.0,105750.0,0.3890257]
["bitfinex-derivatives","BTCF0:USTF0",1750795193276,3.6899796,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795193474,3.25294643,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795193670,3.6859796,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795193873,3.2776596,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795194078,3.8752596,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795194281,3.96981777,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795194582,3.1967846,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795194782,3.26841777,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795194979,3.7266996,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795195478,4.01037777,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795195678,3.5773446,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795195877,3.27814755,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795196081,3.92586938,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795196278,3.73674938,105760.0,105750.0,0.17848326]
["bitfinex-derivatives","BTCF0:USTF0",1750795197275,5.08786755,105760.0,105750.0,0.12244401]
["bitfinex-derivatives","BTCF0:USTF0",1750795197584,5.16336797,105760.0,105750.0,0.12244401]
["bitfinex-derivatives","BTCF0:USTF0",1750795198184,4.91336797,105760.0,105750.0,0.12244401]
["bitfinex-derivatives","BTCF0:USTF0",1750795198688,5.16336797,105760.0,105750.0,0.12244401]
["bitfinex-derivatives","BTCF0:USTF0",1750795199780,5.52090072,105760.0,105750.0,0.10692404]
["bitfinex-derivatives","BTCF0:USTF0",1750795200085,5.61527624,105760.0,105750.0,0.05016174]
["bitfinex-derivatives","BTCF0:USTF0",1750795200391,0.1890257,105750.0,105740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750795200683,0.1890793,105720.0,105710.0,0.3152306]
["bitfinex-derivatives","BTCF0:USTF0",1750795200887,0.95695793,105720.0,105710.0,0.5148554]
["bitfinex-derivatives","BTCF0:USTF0",1750795201090,1.05245793,105720.0,105710.0,0.5148554]
["bitfinex-derivatives","BTCF0:USTF0",1750795202886,0.30937793,105720.0,105710.0,0.5148554]
["bitfinex-derivatives","BTCF0:USTF0",1750795203189,1.05373793,105720.0,105710.0,0.5148554]
["bitfinex-derivatives","BTCF0:USTF0",1750795203488,1.40373793,105720.0,105710.0,0.4725815]
["bitfinex-derivatives","BTCF0:USTF0",1750795203786,1.8367711,105720.0,105710.0,0.4409815]
["bitfinex-derivatives","BTCF0:USTF0",1750795204187,1.40373793,105720.0,105710.0,0.4429815]
["bitfinex-derivatives","BTCF0:USTF0",1750795204487,1.40738564,105720.0,105710.0,0.4429815]
["bitfinex-derivatives","BTCF0:USTF0",1750795204687,1.40738564,105720.0,105710.0,0.4754815]
["bitfinex-derivatives","BTCF0:USTF0",1750795205289,2.39040281,105720.0,105710.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750795205486,2.48499676,105720.0,105710.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750795205692,3.30247676,105720.0,105710.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750795205882,3.66327676,105720.0,105710.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750795206083,3.98859087,105720.0,105710.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750795206383,4.48859087,105720.0,105710.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750795206991,4.48859087,105720.0,105710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750795207394,4.56497993,105720.0,105710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750795208496,3.00313993,105720.0,105710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750795208798,0.0472826,105700.0,105680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750795208999,0.1891509,105680.0,105670.0,0.2988029]
["bitfinex-derivatives","BTCF0:USTF0",1750795209298,1.3477827,105680.0,105670.0,0.4622688]
["bitfinex-derivatives","BTCF0:USTF0",1750795209490,1.3805827,105680.0,105670.0,0.4622688]
["bitfinex-derivatives","BTCF0:USTF0",1750795209797,2.1268227,105680.0,105670.0,0.4622688]
["bitfinex-derivatives","BTCF0:USTF0",1750795210600,2.1268227,105680.0,105670.0,0.4995688]
["bitfinex-derivatives","BTCF0:USTF0",1750795211003,2.13641335,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795211696,2.11161472,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795212093,1.64594155,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795212604,0.89954155,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795212902,2.07881472,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795215696,1.64578155,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795215902,1.3046709,105680.0,105670.0,0.8643688]
["bitfinex-derivatives","BTCF0:USTF0",1750795216101,1.3146709,105680.0,105670.0,0.8643688]
["bitfinex-derivatives","BTCF0:USTF0",1750795216296,1.2946709,105680.0,105670.0,0.8643688]
["bitfinex-derivatives","BTCF0:USTF0",1750795216501,1.3146709,105680.0,105670.0,0.8643688]
["bitfinex-derivatives","BTCF0:USTF0",1750795216900,1.0046709,105680.0,105670.0,0.8643688]
["bitfinex-derivatives","BTCF0:USTF0",1750795217100,1.6454709,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795217299,1.2954709,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795217499,1.6354709,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795217703,1.2954709,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795217898,1.6754709,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795218101,1.2954709,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795218407,2.09850407,105680.0,105670.0,0.5035688]
["bitfinex-derivatives","BTCF0:USTF0",1750795218705,2.09850407,105680.0,105670.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1750795218896,2.4360536,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795219102,2.4665536,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795220607,2.2772976,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795220908,2.47020131,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795221707,2.28094531,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795222610,2.28094531,105680.0,105670.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1750795224504,2.28094531,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795224900,2.48725709,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795225702,2.48581709,105680.0,105670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750795226310,2.48581709,105680.0,105670.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750795226507,2.48581709,105680.0,105670.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750795227108,2.98581709,105680.0,105670.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750795228311,2.96215332,105680.0,105670.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750795229216,2.98585158,105680.0,105670.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750795231717,2.95379558,105680.0,105670.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1750795232711,2.52076241,105680.0,105670.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1750795233019,2.76609558,105680.0,105670.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1750795233216,2.76609558,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795233419,1.70526241,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795233622,2.73461558,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795234014,2.23461558,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795234223,2.23461558,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795234413,2.13998582,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795234712,1.70695265,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795234914,1.70330494,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795235516,1.34250494,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795235816,1.70330494,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795236117,1.70695265,105680.0,105670.0,0.4660687]
["bitfinex-derivatives","BTCF0:USTF0",1750795237522,2.13998582,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795238033,2.23461558,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795238219,2.29761558,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795238725,2.26661558,105680.0,105670.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1750795239026,1.49201558,105680.0,105670.0,0.4660688]
["bitfinex-derivatives","BTCF0:USTF0",1750795239227,2.13778582,105680.0,105670.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750795239430,2.31521558,105680.0,105670.0,0.1839847]
["bitfinex-derivatives","BTCF0:USTF0",1750795239726,2.39050206,105680.0,105670.0,0.1583586]
["bitfinex-derivatives","BTCF0:USTF0",1750795239920,2.39050206,105680.0,105670.0,0.0157429]
["bitfinex-derivatives","BTCF0:USTF0",1750795240424,2.89050206,105680.0,105670.0,0.0157429]
["bitfinex-derivatives","BTCF0:USTF0",1750795241818,3.04770206,105680.0,105670.0,0.0157429]
["bitfinex-derivatives","BTCF0:USTF0",1750795243527,3.04770206,105680.0,105670.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1750795245226,2.30730206,105680.0,105670.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1750795245426,3.04770206,105680.0,105670.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1750795247731,3.23695806,105680.0,105670.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1750795247927,0.1891688,105670.0,105660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750795248132,1.49388671,105670.0,105660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750795248323,1.52528671,105670.0,105660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750795248531,1.61992542,105670.0,105660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750795248925,1.61992542,105670.0,105660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750795249733,2.11992542,105670.0,105660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750795250634,2.11992542,105670.0,105660.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750795251132,2.48072542,105670.0,105660.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750795251733,2.40543894,105670.0,105660.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750795252035,2.56263894,105670.0,105660.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750795253333,2.56263894,105670.0,105660.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750795255436,2.56263894,105670.0,105660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750795256338,2.68402619,105670.0,105660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750795256935,2.68402619,105670.0,105660.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750795257131,2.68402619,105670.0,105660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750795257637,1.6891867,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795257837,3.76577117,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795258032,3.79617117,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795258227,3.89080988,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795258835,3.86040988,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795261138,2.84283967,105660.0,105650.0,0.2818045]
["bitfinex-derivatives","BTCF0:USTF0",1750795261340,3.10211549,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795261540,3.93712316,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795262239,4.09432316,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795262545,3.93712316,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795263645,3.96742316,105660.0,105650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750795263847,3.99912316,105660.0,105650.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750795264941,3.99912316,105660.0,105650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750795265142,3.99912316,105660.0,105630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750795265143,0.1892225,105640.0,105630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750795265447,0.3312306,105620.0,105610.0,0.1892742]
["bitfinex-derivatives","BTCF0:USTF0",1750795265639,2.03927616,105620.0,105610.0,0.1892742]
["bitfinex-derivatives","BTCF0:USTF0",1750795266243,0.1892762,105610.0,105600.0,0.01538339]
["bitfinex-derivatives","BTCF0:USTF0",1750795266444,0.1892941,105600.0,105590.0,0.2366374]
["bitfinex-derivatives","BTCF0:USTF0",1750795266745,1.6504141,105600.0,105590.0,0.2366374]
["bitfinex-derivatives","BTCF0:USTF0",1750795266948,0.189312,105590.0,105580.0,0.6447763]
["bitfinex-derivatives","BTCF0:USTF0",1750795267140,0.18933,105580.0,105570.0,0.7824089]
["bitfinex-derivatives","BTCF0:USTF0",1750795267346,0.92957,105580.0,105570.0,0.70741019]
["bitfinex-derivatives","BTCF0:USTF0",1750795267547,2.05342189,105580.0,105570.0,0.45460419]
["bitfinex-derivatives","BTCF0:USTF0",1750795267941,2.05342189,105580.0,105570.0,0.20460419]
["bitfinex-derivatives","BTCF0:USTF0",1750795268349,2.05342189,105580.0,105570.0,0.23710419]
["bitfinex-derivatives","BTCF0:USTF0",1750795268550,2.05342189,105580.0,105570.0,0.26730419]
["bitfinex-derivatives","BTCF0:USTF0",1750795269448,2.05342189,105580.0,105570.0,0.27330419]
["bitfinex-derivatives","BTCF0:USTF0",1750795270152,2.05342189,105580.0,105570.0,0.28130419]
["bitfinex-derivatives","BTCF0:USTF0",1750795270449,2.05342189,105580.0,105570.0,0.2984307]
["bitfinex-derivatives","BTCF0:USTF0",1750795272552,1.31318189,105580.0,105570.0,0.2984307]
["bitfinex-derivatives","BTCF0:USTF0",1750795272753,2.05358189,105580.0,105570.0,0.2984307]
["bitfinex-derivatives","BTCF0:USTF0",1750795275357,2.05358189,105580.0,105570.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1750795275551,2.05358189,105580.0,105570.0,0.2964307]
["bitfinex-derivatives","BTCF0:USTF0",1750795277352,2.05358189,105580.0,105570.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1750795277657,2.05358189,105580.0,105570.0,0.2964479]
["bitfinex-derivatives","BTCF0:USTF0",1750795278054,2.05358189,105580.0,105570.0,0.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1750795278250,2.05358189,105580.0,105570.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750795278649,2.05358189,105580.0,105570.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750795278855,2.08498189,105580.0,105570.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750795279350,2.08498189,105580.0,105570.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1750795279563,2.17970128,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750795279758,2.24060128,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750795280561,2.24424899,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750795281761,2.26666498,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750795287756,2.15788559,105580.0,105570.0,0.2294479]
["bitfinex-derivatives","BTCF0:USTF0",1750795287960,2.89836559,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795288368,2.7424601,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795288765,2.7424601,105580.0,105570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750795288766,2.72004411,105580.0,105570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750795289465,2.74248963,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795290570,2.72004411,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795290770,1.97956411,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795291069,2.72004411,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795291462,2.00200113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795291663,2.74248113,105580.0,105570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750795291862,2.00200113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795292070,2.74248113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795295371,2.74248113,105580.0,105570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750795295873,2.74248113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795296065,2.74248113,105580.0,105570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750795296268,2.74248113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795296873,2.00200113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795297173,2.74224113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795297973,2.74220113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795298168,2.00200113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795298369,2.74220113,105580.0,105570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750795299077,2.74220113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795302274,2.00200113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795302578,2.38136113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795302976,2.37771342,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795303877,2.38136113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795304279,2.74216113,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795305476,1.14115931,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795305677,1.28507931,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795305871,1.2814316,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795306071,0.95209829,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795306280,0.95205829,105580.0,105570.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1750795306981,0.95205829,105580.0,105570.0,0.6224479]
["bitfinex-derivatives","BTCF0:USTF0",1750795307276,0.95205829,105580.0,105570.0,1.08944972]
["bitfinex-derivatives","BTCF0:USTF0",1750795307578,0.03238564,105580.0,105570.0,1.39570684]
["bitfinex-derivatives","BTCF0:USTF0",1750795307773,0.67262564,105580.0,105570.0,1.39570684]
["bitfinex-derivatives","BTCF0:USTF0",1750795308272,1.45536843,105600.0,105570.0,1.20635894]
["bitfinex-derivatives","BTCF0:USTF0",1750795308473,0.93930888,105610.0,105600.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750795308780,0.67094706,105610.0,105600.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750795308981,1.41094706,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795309278,1.36362536,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795309580,1.37311188,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795310976,1.37311188,105610.0,105600.0,0.2837941]
["bitfinex-derivatives","BTCF0:USTF0",1750795310977,0.72022456,105610.0,105600.0,0.2837941]
["bitfinex-derivatives","BTCF0:USTF0",1750795311179,1.31626456,105610.0,105600.0,0.2837941]
["bitfinex-derivatives","BTCF0:USTF0",1750795311783,1.59482638,105610.0,105600.0,0.2837941]
["bitfinex-derivatives","BTCF0:USTF0",1750795313483,1.59582638,105610.0,105600.0,0.2508941]
["bitfinex-derivatives","BTCF0:USTF0",1750795313681,0.88746642,105610.0,105600.0,0.2508941]
["bitfinex-derivatives","BTCF0:USTF0",1750795313881,1.59496642,105610.0,105600.0,0.2508941]
["bitfinex-derivatives","BTCF0:USTF0",1750795314186,1.64496642,105610.0,105600.0,0.2821941]
["bitfinex-derivatives","BTCF0:USTF0",1750795315279,1.64496642,105610.0,105600.0,0.2508941]
["bitfinex-derivatives","BTCF0:USTF0",1750795315479,1.67716642,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795318386,1.0896046,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795319688,1.11207776,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795320686,1.47287776,105610.0,105600.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1750795320888,2.05043958,105610.0,105600.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750795321491,1.77287776,105610.0,105600.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750795321691,2.02796642,105610.0,105600.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750795321884,1.66716642,105610.0,105600.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750795322389,1.66716642,105610.0,105600.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750795322690,1.3896046,105610.0,105600.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750795324189,1.7504046,105610.0,105600.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750795324598,1.7501646,105610.0,105600.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750795324790,1.3893646,105610.0,105600.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750795325585,1.2000769,105610.0,105600.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750795325781,1.357153,105610.0,105600.0,0.2510941]
["bitfinex-derivatives","BTCF0:USTF0",1750795326485,0.50289686,105610.0,105600.0,1.07883992]
["bitfinex-derivatives","BTCF0:USTF0",1750795326792,0.75853686,105610.0,105600.0,1.07883992]
["bitfinex-derivatives","BTCF0:USTF0",1750795327091,0.75853686,105610.0,105600.0,1.1548157]
["bitfinex-derivatives","BTCF0:USTF0",1750795327491,0.75853686,105610.0,105600.0,1.09883992]
["bitfinex-derivatives","BTCF0:USTF0",1750795327692,0.75653686,105610.0,105600.0,1.09883992]
["bitfinex-derivatives","BTCF0:USTF0",1750795328991,0.16089686,105610.0,105600.0,1.09883992]
["bitfinex-derivatives","BTCF0:USTF0",1750795329186,0.16089686,105610.0,105600.0,1.37640174]
["bitfinex-derivatives","BTCF0:USTF0",1750795329387,0.01701686,105610.0,105600.0,1.37640174]
["bitfinex-derivatives","BTCF0:USTF0",1750795329693,0.61275959,105620.0,105610.0,0.1892762]
["bitfinex-derivatives","BTCF0:USTF0",1750795329890,0.01694832,105620.0,105610.0,0.95358929]
["bitfinex-derivatives","BTCF0:USTF0",1750795330092,0.73916,105630.0,105620.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1750795330292,0.73916,105630.0,105620.0,0.94474944]
["bitfinex-derivatives","BTCF0:USTF0",1750795330490,0.1436,105630.0,105620.0,1.13435271]
["bitfinex-derivatives","BTCF0:USTF0",1750795330693,0.1436,105630.0,105620.0,1.31435271]
["bitfinex-derivatives","BTCF0:USTF0",1750795331795,1.10881513,105650.0,105640.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1750795331796,1.00249843,105650.0,105640.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1750795331995,1.08002,105650.0,105640.0,0.67703559]
["bitfinex-derivatives","BTCF0:USTF0",1750795332298,1.08002,105650.0,105640.0,0.73883559]
["bitfinex-derivatives","BTCF0:USTF0",1750795332890,1.0422245,105650.0,105640.0,1.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1750795333395,1.0412245,105650.0,105640.0,1.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1750795333594,1.11202,105650.0,105640.0,1.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1750795333795,1.3012245,105650.0,105640.0,1.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1750795334093,0.77202,105650.0,105640.0,1.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1750795334292,0.74104,105650.0,105640.0,1.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1750795334796,0.59744,105650.0,105640.0,0.82207377]
["bitfinex-derivatives","BTCF0:USTF0",1750795335003,1.1466445,105650.0,105640.0,0.79167377]
["bitfinex-derivatives","BTCF0:USTF0",1750795335300,1.1790445,105650.0,105640.0,0.79167377]
["bitfinex-derivatives","BTCF0:USTF0",1750795335902,0.62984,105650.0,105640.0,0.79167377]
["bitfinex-derivatives","BTCF0:USTF0",1750795336194,0.97984,105650.0,105640.0,1.06923559]
["bitfinex-derivatives","BTCF0:USTF0",1750795336699,0.002,105650.0,105640.0,1.06923559]
["bitfinex-derivatives","BTCF0:USTF0",1750795336899,0.002,105650.0,105640.0,1.29174758]
["bitfinex-derivatives","BTCF0:USTF0",1750795337301,1e-07,105650.0,105640.0,2.16090758]
["bitfinex-derivatives","BTCF0:USTF0",1750795338600,1e-07,105650.0,105640.0,1.97159559]
["bitfinex-derivatives","BTCF0:USTF0",1750795338804,1e-07,105650.0,105640.0,2.16090758]
["bitfinex-derivatives","BTCF0:USTF0",1750795339505,1e-07,105650.0,105640.0,2.16455529]
["bitfinex-derivatives","BTCF0:USTF0",1750795340601,1e-07,105650.0,105640.0,2.16090758]
["bitfinex-derivatives","BTCF0:USTF0",1750795341504,1e-07,105650.0,105640.0,2.16190758]
["bitfinex-derivatives","BTCF0:USTF0",1750795342097,1.5,105660.0,105650.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1750795342293,1.5,105660.0,105650.0,1.15996642]
["bitfinex-derivatives","BTCF0:USTF0",1750795342496,1.5,105660.0,105650.0,1.34951369]
["bitfinex-derivatives","BTCF0:USTF0",1750795342892,1.5,105660.0,105650.0,1.07195187]
["bitfinex-derivatives","BTCF0:USTF0",1750795343093,1.5,105660.0,105650.0,1.34951369]
["bitfinex-derivatives","BTCF0:USTF0",1750795343308,1.501,105660.0,105650.0,1.34951369]
["bitfinex-derivatives","BTCF0:USTF0",1750795344197,1.501,105660.0,105650.0,1.07195187]
["bitfinex-derivatives","BTCF0:USTF0",1750795344392,1.821,105660.0,105650.0,1.77861769]
["bitfinex-derivatives","BTCF0:USTF0",1750795344803,1.5314,105660.0,105650.0,1.77861769]
["bitfinex-derivatives","BTCF0:USTF0",1750795345003,1.5324,105660.0,105650.0,1.77861769]
["bitfinex-derivatives","BTCF0:USTF0",1750795353100,1.5324,105660.0,105650.0,1.74821769]
["bitfinex-derivatives","BTCF0:USTF0",1750795353305,1.5963,105660.0,105650.0,1.74821769]
["bitfinex-derivatives","BTCF0:USTF0",1750795355106,1.9163,105660.0,105650.0,0.79025587]
["bitfinex-derivatives","BTCF0:USTF0",1750795355316,2.38304852,105660.0,105650.0,0.79025587]
["bitfinex-derivatives","BTCF0:USTF0",1750795356121,2.1054867,105660.0,105650.0,0.79025587]
["bitfinex-derivatives","BTCF0:USTF0",1750795356505,2.2613667,105660.0,105650.0,0.79025587]
["bitfinex-derivatives","BTCF0:USTF0",1750795356711,2.53892852,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795358717,2.54257623,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795359719,2.56165468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795363014,2.92245468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795367921,2.76657468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795368120,3.53241468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795369016,3.53606239,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795370023,3.53241468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795371625,3.25485286,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795372118,3.53241468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795375127,2.89405286,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795375327,3.53241468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795380730,3.17161468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795380924,3.53241468,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795382729,3.25485286,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795382929,2.48901286,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795383130,2.85803286,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795383332,2.35744616,105660.0,105650.0,1.10101769]
["bitfinex-derivatives","BTCF0:USTF0",1750795383528,2.78663276,105660.0,105650.0,0.85525587]
["bitfinex-derivatives","BTCF0:USTF0",1750795383733,2.78663276,105660.0,105650.0,1.13281769]
["bitfinex-derivatives","BTCF0:USTF0",1750795384231,2.78663276,105660.0,105650.0,0.85525587]
["bitfinex-derivatives","BTCF0:USTF0",1750795384731,2.78663276,105660.0,105650.0,0.49445587]
["bitfinex-derivatives","BTCF0:USTF0",1750795384931,2.81803276,105660.0,105650.0,0.49445587]
["bitfinex-derivatives","BTCF0:USTF0",1750795386130,2.50803276,105660.0,105650.0,0.49445587]
["bitfinex-derivatives","BTCF0:USTF0",1750795386334,2.85803276,105660.0,105650.0,0.49445587]
["bitfinex-derivatives","BTCF0:USTF0",1750795386636,2.85803276,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795388437,3.13559458,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795389329,3.16649458,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795390335,3.52729458,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795391132,3.24973276,105660.0,105650.0,0.46265587]
["bitfinex-derivatives","BTCF0:USTF0",1750795392034,3.52729458,105660.0,105650.0,0.42945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795392433,3.17729458,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795392639,3.49729458,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795393935,3.21973276,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795394138,3.49629458,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795394438,3.49729458,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795394639,3.50029458,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795395634,3.49829458,105660.0,105650.0,0.40945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795396037,3.49829458,105660.0,105650.0,0.39945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795396038,3.55829458,105660.0,105650.0,0.39945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795406240,3.83499184,105660.0,105650.0,0.39945587]
["bitfinex-derivatives","BTCF0:USTF0",1750795406941,3.83499184,105660.0,105650.0,0.39945627]
["bitfinex-derivatives","BTCF0:USTF0",1750795408043,3.83499184,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795408849,3.83499184,105660.0,105650.0,0.39945637]
["bitfinex-derivatives","BTCF0:USTF0",1750795409049,3.83499184,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795409443,3.83499184,105660.0,105650.0,0.39945637]
["bitfinex-derivatives","BTCF0:USTF0",1750795410248,3.83510732,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795410652,3.83510732,105660.0,105650.0,0.39945637]
["bitfinex-derivatives","BTCF0:USTF0",1750795411649,3.83510732,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795412053,3.83510732,105660.0,105650.0,0.39945637]
["bitfinex-derivatives","BTCF0:USTF0",1750795412846,3.83510732,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795413753,3.83875503,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795413943,3.83875503,105660.0,105650.0,0.39945627]
["bitfinex-derivatives","BTCF0:USTF0",1750795414145,3.56156775,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795414653,3.56156775,105660.0,105650.0,0.39945637]
["bitfinex-derivatives","BTCF0:USTF0",1750795415045,3.56156775,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795415250,3.56156775,105660.0,105650.0,0.39945637]
["bitfinex-derivatives","BTCF0:USTF0",1750795415555,3.83875503,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795418044,3.9334027,105660.0,105650.0,0.21025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795418247,4.25868918,105660.0,105650.0,0.0810153]
["bitfinex-derivatives","BTCF0:USTF0",1750795418554,4.25868918,105660.0,105650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750795419155,0.189205,105650.0,105640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750795419355,0.1892588,105620.0,105610.0,0.4258136]
["bitfinex-derivatives","BTCF0:USTF0",1750795419655,1.97137224,105620.0,105610.0,0.6458136]
["bitfinex-derivatives","BTCF0:USTF0",1750795420050,2.00417224,105620.0,105610.0,0.6458136]
["bitfinex-derivatives","BTCF0:USTF0",1750795420452,1.98144608,105620.0,105610.0,0.6458136]
["bitfinex-derivatives","BTCF0:USTF0",1750795421148,1.6714588,105620.0,105610.0,0.6508136]
["bitfinex-derivatives","BTCF0:USTF0",1750795421348,1.3106588,105620.0,105610.0,0.6508136]
["bitfinex-derivatives","BTCF0:USTF0",1750795421542,1.3106588,105620.0,105610.0,1.0076136]
["bitfinex-derivatives","BTCF0:USTF0",1750795421748,1.3106588,105620.0,105610.0,1.0106136]
["bitfinex-derivatives","BTCF0:USTF0",1750795422656,1.3106588,105620.0,105610.0,1.0086136]
["bitfinex-derivatives","BTCF0:USTF0",1750795423449,1.70274469,105620.0,105610.0,0.5531776]
["bitfinex-derivatives","BTCF0:USTF0",1750795423757,1.97993197,105620.0,105610.0,0.5531776]
["bitfinex-derivatives","BTCF0:USTF0",1750795427449,2.01043197,105620.0,105610.0,0.5216776]
["bitfinex-derivatives","BTCF0:USTF0",1750795427857,2.01043197,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795430866,2.01407968,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795435877,2.01043197,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795436377,2.28791131,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795436878,2.29155902,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795437080,2.26105902,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795437471,1.98372571,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795438776,1.59163982,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795441076,1.62195892,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795441871,1.61539892,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795442270,1.63801173,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795446582,2.27614504,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795446784,2.30744504,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795446989,1.94664504,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795447789,1.94664504,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795448189,1.94664504,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795448391,1.94664504,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795448591,1.97804504,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795449291,1.97804504,105620.0,105610.0,0.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1750795451887,1.97804504,105620.0,105610.0,0.83071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795452190,2.33884504,105620.0,105610.0,0.76781091]
["bitfinex-derivatives","BTCF0:USTF0",1750795455498,1.78417842,105620.0,105610.0,0.76781091]
["bitfinex-derivatives","BTCF0:USTF0",1750795455692,2.33884504,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795455887,1.75385932,105620.0,105610.0,0.73591091]
["bitfinex-derivatives","BTCF0:USTF0",1750795456094,1.63899263,105620.0,105610.0,0.82991091]
["bitfinex-derivatives","BTCF0:USTF0",1750795456900,0.89415263,105620.0,105610.0,0.82991091]
["bitfinex-derivatives","BTCF0:USTF0",1750795457086,1.63887263,105620.0,105610.0,0.82991091]
["bitfinex-derivatives","BTCF0:USTF0",1750795457293,0.62526052,105620.0,105610.0,1.19071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795457499,1.00526052,105620.0,105610.0,1.19071091]
["bitfinex-derivatives","BTCF0:USTF0",1750795458294,1.00161281,105620.0,105610.0,1.19062854]
["bitfinex-derivatives","BTCF0:USTF0",1750795459301,1.19087281,105620.0,105610.0,0.9133776]
["bitfinex-derivatives","BTCF0:USTF0",1750795459498,1.19087281,105620.0,105610.0,0.5525776]
["bitfinex-derivatives","BTCF0:USTF0",1750795459692,1.19087281,105620.0,105610.0,0.82982854]
["bitfinex-derivatives","BTCF0:USTF0",1750795460095,0.59187281,105620.0,105610.0,0.82982854]
["bitfinex-derivatives","BTCF0:USTF0",1750795460399,1.36789281,105620.0,105610.0,0.79982854]
["bitfinex-derivatives","BTCF0:USTF0",1750795460600,1.17863281,105620.0,105610.0,1.16062854]
["bitfinex-derivatives","BTCF0:USTF0",1750795460795,1.17863281,105620.0,105610.0,1.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1750795460995,1.14693281,105620.0,105610.0,1.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1750795461897,1.12432,105620.0,105610.0,1.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1750795463100,1.31358,105620.0,105610.0,1.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1750795463294,1.34528,105620.0,105610.0,1.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1750795463802,1.34528,105620.0,105610.0,0.83162854]
["bitfinex-derivatives","BTCF0:USTF0",1750795464004,1.37838,105620.0,105610.0,0.83162854]
["bitfinex-derivatives","BTCF0:USTF0",1750795464606,1.41028,105620.0,105610.0,0.79982854]
["bitfinex-derivatives","BTCF0:USTF0",1750795465202,1.41028,105620.0,105610.0,0.76822854]
["bitfinex-derivatives","BTCF0:USTF0",1750795465403,2.07466465,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795465804,1.79741371,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795466105,1.43661371,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795468901,1.33034465,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795469203,2.07450465,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795469403,1.79725371,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795469604,2.07450465,105620.0,105610.0,0.4585776]
["bitfinex-derivatives","BTCF0:USTF0",1750795471199,2.07450465,105620.0,105610.0,0.51523432]
["bitfinex-derivatives","BTCF0:USTF0",1750795471403,2.07450465,105620.0,105610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750795475208,2.07450465,105620.0,105610.0,0.4112779]
["bitfinex-derivatives","BTCF0:USTF0",1750795476201,2.07450465,105620.0,105610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750795478504,2.35855617,105620.0,105610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750795478810,2.60855617,105620.0,105610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750795479312,2.35855617,105620.0,105610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750795481507,2.51565617,105620.0,105610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1750795482811,3.04290711,105620.0,105610.0,0.1883865]
["bitfinex-derivatives","BTCF0:USTF0",1750795483009,0.1893316,105580.0,105570.0,0.2668824]
["bitfinex-derivatives","BTCF0:USTF0",1750795483311,1.93151381,105580.0,105570.0,0.21929383]
["bitfinex-derivatives","BTCF0:USTF0",1750795483604,2.02951381,105580.0,105570.0,0.21929383]
["bitfinex-derivatives","BTCF0:USTF0",1750795484010,2.02951381,105580.0,105570.0,0.1893451]
["bitfinex-derivatives","BTCF0:USTF0",1750795484506,0.1893496,105570.0,105560.0,0.3455309]
["bitfinex-derivatives","BTCF0:USTF0",1750795484811,0.56080087,105570.0,105560.0,0.3455309]
["bitfinex-derivatives","BTCF0:USTF0",1750795485498,0.52960087,105570.0,105560.0,0.3455309]
["bitfinex-derivatives","BTCF0:USTF0",1750795486303,0.55581566,105570.0,105560.0,0.3830309]
["bitfinex-derivatives","BTCF0:USTF0",1750795487310,1.51005412,105570.0,105560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750795487507,1.26400318,105570.0,105560.0,0.1953675]
["bitfinex-derivatives","BTCF0:USTF0",1750795487715,1.29580318,105570.0,105560.0,0.1953675]
["bitfinex-derivatives","BTCF0:USTF0",1750795487918,1.69939224,105570.0,105560.0,0.1953675]
["bitfinex-derivatives","BTCF0:USTF0",1750795488109,1.69939224,105570.0,105560.0,0.2596675]
["bitfinex-derivatives","BTCF0:USTF0",1750795490018,1.67732692,105570.0,105560.0,0.2606675]
["bitfinex-derivatives","BTCF0:USTF0",1750795490313,0.35716253,105570.0,105560.0,0.53791844]
["bitfinex-derivatives","BTCF0:USTF0",1750795490618,0.95560253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795491415,0.35716253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795491613,0.95552253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795492916,0.35716253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795493116,0.95552253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795494314,0.95548253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795495020,1.14483203,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795496822,0.95913024,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795497028,1.14847974,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795497626,0.95913024,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795497825,0.95548253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795498025,0.61536253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795498918,0.01716253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795499119,0.35716253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795499318,0.95532253,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795500924,0.95897024,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795501318,1.14831974,105570.0,105560.0,0.89871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795501826,1.14831974,105570.0,105560.0,0.95537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795503421,0.95897024,105570.0,105560.0,0.95537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795504429,0.95897024,105570.0,105560.0,0.67812422]
["bitfinex-derivatives","BTCF0:USTF0",1750795504624,1.14831984,105570.0,105560.0,0.95537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795505331,1.14831984,105570.0,105560.0,1.00537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795505832,0.95897024,105570.0,105560.0,1.00537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795506228,1.14831974,105570.0,105560.0,1.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795507227,0.95897024,105570.0,105560.0,1.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795508328,1.14831974,105570.0,105560.0,1.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795508528,1.14807974,105570.0,105560.0,1.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795509634,0.95873024,105570.0,105560.0,1.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795509828,0.02081024,105570.0,105560.0,1.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1750795510736,0.02081024,105570.0,105560.0,1.13871844]
["bitfinex-derivatives","BTCF0:USTF0",1750795511435,0.02081024,105570.0,105560.0,1.21371715]
["bitfinex-derivatives","BTCF0:USTF0",1750795511632,0.02081024,105570.0,105560.0,1.81159715]
["bitfinex-derivatives","BTCF0:USTF0",1750795511834,0.0313,105600.0,105570.0,0.60195527]
["bitfinex-derivatives","BTCF0:USTF0",1750795512139,0.9578,105600.0,105590.0,0.88401077]
["bitfinex-derivatives","BTCF0:USTF0",1750795512439,0.9578,105600.0,105590.0,1.08401077]
["bitfinex-derivatives","BTCF0:USTF0",1750795512636,0.9578,105600.0,105590.0,1.15001077]
["bitfinex-derivatives","BTCF0:USTF0",1750795513336,0.9588,105600.0,105590.0,1.15001077]
["bitfinex-derivatives","BTCF0:USTF0",1750795513732,0.95876,105600.0,105590.0,1.15001077]
["bitfinex-derivatives","BTCF0:USTF0",1750795513931,0.59876,105600.0,105590.0,1.15001077]
["bitfinex-derivatives","BTCF0:USTF0",1750795514134,0.001,105600.0,105590.0,1.15001077]
["bitfinex-derivatives","BTCF0:USTF0",1750795514438,0.001,105600.0,105590.0,1.16836335]
["bitfinex-derivatives","BTCF0:USTF0",1750795514634,0.001,105600.0,105590.0,1.14990913]
["bitfinex-derivatives","BTCF0:USTF0",1750795515240,0.89808489,105610.0,105600.0,0.1892957]
["bitfinex-derivatives","BTCF0:USTF0",1750795515441,1.25808489,105610.0,105600.0,1.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1750795515636,0.47112649,105610.0,105600.0,1.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1750795515941,0.97476649,105610.0,105600.0,1.08389113]
["bitfinex-derivatives","BTCF0:USTF0",1750795516139,0.97476649,105610.0,105600.0,1.17989113]
["bitfinex-derivatives","BTCF0:USTF0",1750795516340,0.97576649,105610.0,105600.0,1.17989113]
["bitfinex-derivatives","BTCF0:USTF0",1750795516743,0.01812649,105610.0,105600.0,1.17989113]
["bitfinex-derivatives","BTCF0:USTF0",1750795518240,0.01912649,105610.0,105600.0,1.17989113]
["bitfinex-derivatives","BTCF0:USTF0",1750795519644,0.01912649,105610.0,105600.0,1.25533055]
["bitfinex-derivatives","BTCF0:USTF0",1750795521042,0.01912649,105610.0,105600.0,1.53258149]
["bitfinex-derivatives","BTCF0:USTF0",1750795521737,0.01912649,105610.0,105600.0,1.476037]
["bitfinex-derivatives","BTCF0:USTF0",1750795521938,0.002,105610.0,105600.0,1.476037]
["bitfinex-derivatives","BTCF0:USTF0",1750795522246,0.002,105610.0,105600.0,1.49175109]
["bitfinex-derivatives","BTCF0:USTF0",1750795523442,0.002,105610.0,105600.0,2.08907109]
["bitfinex-derivatives","BTCF0:USTF0",1750795523838,0.002,105610.0,105600.0,1.53456921]
["bitfinex-derivatives","BTCF0:USTF0",1750795524043,0.002,105610.0,105600.0,2.08907109]
["bitfinex-derivatives","BTCF0:USTF0",1750795525143,0.002,105610.0,105600.0,1.81182015]
["bitfinex-derivatives","BTCF0:USTF0",1750795525543,0.3510807,105640.0,105630.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1750795525846,0.45218383,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795526050,1.03934383,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795527346,1.04234383,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795530552,1.50881887,105640.0,105630.0,0.72029327]
["bitfinex-derivatives","BTCF0:USTF0",1750795535160,1.50881887,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795535658,1.86961887,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795535958,1.59236793,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795537457,1.23156793,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795537658,1.23756793,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795540252,0.90756793,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795540451,1.22756793,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795540859,1.24980194,105640.0,105630.0,0.35949327]
["bitfinex-derivatives","BTCF0:USTF0",1750795541256,1.22756793,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795541456,1.24980153,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795541858,0.46341743,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795542055,0.04831743,105640.0,105630.0,0.99754421]
["bitfinex-derivatives","BTCF0:USTF0",1750795542260,0.04831743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795542463,0.64479743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795542662,1.00479743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795544364,0.40831743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795545966,0.04831743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795548169,0.57754153,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795548369,0.60754153,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795548668,0.42196514,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795549271,0.61118914,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795550068,0.42196514,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795550473,0.41831743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795550670,0.60754153,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795550861,0.41831743,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795551871,0.39608383,105640.0,105630.0,1.09184421]
["bitfinex-derivatives","BTCF0:USTF0",1750795553670,0.42204299,105640.0,105630.0,1.1483887]
["bitfinex-derivatives","BTCF0:USTF0",1750795554679,0.41839528,105640.0,105630.0,1.1483887]
["bitfinex-derivatives","BTCF0:USTF0",1750795555672,0.42204299,105640.0,105630.0,1.1483887]
["bitfinex-derivatives","BTCF0:USTF0",1750795555873,0.39204299,105640.0,105630.0,1.1483887]
["bitfinex-derivatives","BTCF0:USTF0",1750795556581,0.81836,105670.0,105630.0,1.23639764]
["bitfinex-derivatives","BTCF0:USTF0",1750795556776,0.62628,105660.0,105650.0,0.59755717]
["bitfinex-derivatives","BTCF0:USTF0",1750795556977,1.1350216,105670.0,105660.0,0.1891882]
["bitfinex-derivatives","BTCF0:USTF0",1750795557279,1.5154216,105670.0,105660.0,0.29943947]
["bitfinex-derivatives","BTCF0:USTF0",1750795557479,1.5154216,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795558982,0.7756616,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795559282,1.5153816,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795559483,1.541926,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795559683,1.81917694,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795561085,1.82017694,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795561387,1.08045694,105670.0,105660.0,0.31486206]
["bitfinex-derivatives","BTCF0:USTF0",1750795561684,1.81901694,105670.0,105660.0,0.31686206]
["bitfinex-derivatives","BTCF0:USTF0",1750795563488,1.541766,105670.0,105660.0,0.31686206]
["bitfinex-derivatives","BTCF0:USTF0",1750795566088,1.81901694,105670.0,105660.0,0.31686206]
["bitfinex-derivatives","BTCF0:USTF0",1750795567686,1.81901694,105670.0,105660.0,0.30143947]
["bitfinex-derivatives","BTCF0:USTF0",1750795568284,1.07945694,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795568486,2.38563729,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795568691,2.40785884,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795569889,2.41150655,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795570085,2.66150655,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795570294,2.41150655,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795571392,2.50614526,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795571587,2.48392371,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795571794,2.50615667,105670.0,105660.0,0.11225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795572286,3.39420761,105670.0,105660.0,0.09144085]
["bitfinex-derivatives","BTCF0:USTF0",1750795572484,2.65492761,105670.0,105660.0,0.09144085]
["bitfinex-derivatives","BTCF0:USTF0",1750795572692,3.46968801,105670.0,105660.0,0.09144085]
["bitfinex-derivatives","BTCF0:USTF0",1750795573192,3.96968801,105670.0,105660.0,0.09144085]
["bitfinex-derivatives","BTCF0:USTF0",1750795573395,3.96968801,105670.0,105660.0,0.07590778]
["bitfinex-derivatives","BTCF0:USTF0",1750795574296,3.96968801,105670.0,105660.0,0.04468518]
["bitfinex-derivatives","BTCF0:USTF0",1750795574590,4.12678801,105670.0,105660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750795574790,0.1891883,105660.0,105650.0,0.2105717]
["bitfinex-derivatives","BTCF0:USTF0",1750795574996,0.20661812,105630.0,105620.0,0.2365615]
["bitfinex-derivatives","BTCF0:USTF0",1750795575294,1.98594202,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795575494,2.07874202,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795575694,1.80149108,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795576783,1.80149108,105630.0,105620.0,0.4045615]
["bitfinex-derivatives","BTCF0:USTF0",1750795577197,2.07874202,105630.0,105620.0,0.3995615]
["bitfinex-derivatives","BTCF0:USTF0",1750795578494,2.07874202,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795580895,2.08238973,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795583599,1.80513879,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795584998,2.08238973,105630.0,105620.0,0.3965615]
["bitfinex-derivatives","BTCF0:USTF0",1750795585692,1.38163879,105630.0,105620.0,0.4285615]
["bitfinex-derivatives","BTCF0:USTF0",1750795585887,1.35153879,105630.0,105620.0,0.76911244]
["bitfinex-derivatives","BTCF0:USTF0",1750795586397,1.32930583,105630.0,105620.0,0.76911244]
["bitfinex-derivatives","BTCF0:USTF0",1750795586892,1.32930583,105630.0,105620.0,1.12991244]
["bitfinex-derivatives","BTCF0:USTF0",1750795587088,0.40102383,105630.0,105620.0,1.12991244]
["bitfinex-derivatives","BTCF0:USTF0",1750795587288,1.12192771,105630.0,105620.0,1.14546201]
["bitfinex-derivatives","BTCF0:USTF0",1750795587692,0.74192771,105630.0,105620.0,1.14546201]
["bitfinex-derivatives","BTCF0:USTF0",1750795588397,0.74192771,105630.0,105620.0,1.14646201]
["bitfinex-derivatives","BTCF0:USTF0",1750795588892,0.74192771,105630.0,105620.0,1.14746201]
["bitfinex-derivatives","BTCF0:USTF0",1750795589898,1.27116971,105630.0,105620.0,0.87021107]
["bitfinex-derivatives","BTCF0:USTF0",1750795590099,1.27116971,105630.0,105620.0,1.14746201]
["bitfinex-derivatives","BTCF0:USTF0",1750795593996,1.27116971,105630.0,105620.0,0.87021107]
["bitfinex-derivatives","BTCF0:USTF0",1750795594196,1.08192771,105630.0,105620.0,1.14746201]
["bitfinex-derivatives","BTCF0:USTF0",1750795594497,1.11192771,105630.0,105620.0,1.14746201]
["bitfinex-derivatives","BTCF0:USTF0",1750795594898,1.30116971,105630.0,105620.0,1.14746201]
["bitfinex-derivatives","BTCF0:USTF0",1750795597703,1.30116971,105630.0,105620.0,0.87021107]
["bitfinex-derivatives","BTCF0:USTF0",1750795598098,1.30116971,105630.0,105620.0,0.83721107]
["bitfinex-derivatives","BTCF0:USTF0",1750795598304,1.60842065,105630.0,105620.0,0.44611107]
["bitfinex-derivatives","BTCF0:USTF0",1750795598700,1.33116971,105630.0,105620.0,0.44611107]
["bitfinex-derivatives","BTCF0:USTF0",1750795599506,1.33116971,105630.0,105620.0,0.44511107]
["bitfinex-derivatives","BTCF0:USTF0",1750795600307,1.39486971,105630.0,105620.0,0.44511107]
["bitfinex-derivatives","BTCF0:USTF0",1750795600603,1.41684895,105630.0,105620.0,0.44511107]
["bitfinex-derivatives","BTCF0:USTF0",1750795600910,1.41684895,105630.0,105620.0,0.44411107]
["bitfinex-derivatives","BTCF0:USTF0",1750795601910,1.41684895,105630.0,105620.0,0.5007449]
["bitfinex-derivatives","BTCF0:USTF0",1750795606615,1.35684895,105630.0,105620.0,0.5007449]
["bitfinex-derivatives","BTCF0:USTF0",1750795606912,1.40684895,105630.0,105620.0,0.77799584]
["bitfinex-derivatives","BTCF0:USTF0",1750795608008,0.11932695,105630.0,105620.0,1.13879584]
["bitfinex-derivatives","BTCF0:USTF0",1750795608314,0.73756,105630.0,105620.0,1.16969584]
["bitfinex-derivatives","BTCF0:USTF0",1750795608811,0.5359268,105640.0,105630.0,0.18936199]
["bitfinex-derivatives","BTCF0:USTF0",1750795609115,1.46212095,105640.0,105630.0,0.79016199]
["bitfinex-derivatives","BTCF0:USTF0",1750795609315,1.46212095,105640.0,105630.0,0.42936199]
["bitfinex-derivatives","BTCF0:USTF0",1750795611815,1.73937189,105640.0,105630.0,0.42936199]
["bitfinex-derivatives","BTCF0:USTF0",1750795612015,2.10017189,105640.0,105630.0,0.42936199]
["bitfinex-derivatives","BTCF0:USTF0",1750795613116,2.10217189,105640.0,105630.0,0.42936199]
["bitfinex-derivatives","BTCF0:USTF0",1750795613906,2.10217189,105640.0,105630.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750795614106,2.19683748,105640.0,105630.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750795614512,2.91341642,105640.0,105630.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1750795614713,2.91341642,105640.0,105630.0,0.09041999]
["bitfinex-derivatives","BTCF0:USTF0",1750795615015,0.1892778,105610.0,105600.0,0.34155492]
["bitfinex-derivatives","BTCF0:USTF0",1750795615218,1.9233792,105610.0,105600.0,0.44735852]
["bitfinex-derivatives","BTCF0:USTF0",1750795616212,1.28532826,105610.0,105600.0,0.44735852]
["bitfinex-derivatives","BTCF0:USTF0",1750795616411,1.28532826,105610.0,105600.0,0.48055852]
["bitfinex-derivatives","BTCF0:USTF0",1750795617108,1.28532826,105610.0,105600.0,0.48255852]
["bitfinex-derivatives","BTCF0:USTF0",1750795617318,1.28530517,105610.0,105600.0,0.48255852]
["bitfinex-derivatives","BTCF0:USTF0",1750795618014,1.3080998,105610.0,105600.0,0.48155852]
["bitfinex-derivatives","BTCF0:USTF0",1750795618719,1.3080998,105610.0,105600.0,0.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1750795620421,1.58535074,105610.0,105600.0,0.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1750795621011,1.3080998,105610.0,105600.0,0.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1750795622017,1.28612874,105610.0,105600.0,0.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1750795623113,1.28596874,105610.0,105600.0,0.75680946]
["bitfinex-derivatives","BTCF0:USTF0",1750795623710,0.33733631,105610.0,105600.0,1.11760946]
["bitfinex-derivatives","BTCF0:USTF0",1750795623915,0.01733631,105610.0,105600.0,1.11760946]
["bitfinex-derivatives","BTCF0:USTF0",1750795624223,0.06033631,105610.0,105600.0,1.3948604]
["bitfinex-derivatives","BTCF0:USTF0",1750795624422,0.06033631,105610.0,105600.0,1.45149423]
["bitfinex-derivatives","BTCF0:USTF0",1750795624611,2.09372,105620.0,105610.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1750795624815,2.59272963,105620.0,105610.0,0.70688101]
["bitfinex-derivatives","BTCF0:USTF0",1750795625118,2.28272963,105620.0,105610.0,0.70688101]
["bitfinex-derivatives","BTCF0:USTF0",1750795625317,2.09346873,105620.0,105610.0,0.70688101]
["bitfinex-derivatives","BTCF0:USTF0",1750795625518,2.46368,105620.0,105610.0,1.06768101]
["bitfinex-derivatives","BTCF0:USTF0",1750795627423,2.6529405,105620.0,105610.0,1.06768101]
["bitfinex-derivatives","BTCF0:USTF0",1750795627625,2.6529405,105620.0,105610.0,1.13048101]
["bitfinex-derivatives","BTCF0:USTF0",1750795628625,2.65658821,105620.0,105610.0,1.13048101]
["bitfinex-derivatives","BTCF0:USTF0",1750795629224,2.46732771,105620.0,105610.0,1.13048101]
["bitfinex-derivatives","BTCF0:USTF0",1750795630427,2.09716771,105620.0,105610.0,1.13048101]
["bitfinex-derivatives","BTCF0:USTF0",1750795630619,1.50364771,105620.0,105610.0,1.13048101]
["bitfinex-derivatives","BTCF0:USTF0",1750795630819,2.09712771,105620.0,105610.0,1.13148101]
["bitfinex-derivatives","BTCF0:USTF0",1750795631024,2.09712771,105620.0,105610.0,1.13248101]
["bitfinex-derivatives","BTCF0:USTF0",1750795631224,1.50364771,105620.0,105610.0,1.13248101]
["bitfinex-derivatives","BTCF0:USTF0",1750795631426,2.09712771,105620.0,105610.0,1.18911484]
["bitfinex-derivatives","BTCF0:USTF0",1750795631925,2.09712771,105620.0,105610.0,1.13248101]
["bitfinex-derivatives","BTCF0:USTF0",1750795633228,1.50364771,105620.0,105610.0,1.13248101]
["bitfinex-derivatives","BTCF0:USTF0",1750795637327,1.50364771,105620.0,105610.0,1.18911484]
["bitfinex-derivatives","BTCF0:USTF0",1750795637526,1.50364771,105620.0,105610.0,1.21174454]
["bitfinex-derivatives","BTCF0:USTF0",1750795638924,0.16025002,105650.0,105620.0,0.04743099]
["bitfinex-derivatives","BTCF0:USTF0",1750795639127,0.50206903,105650.0,105640.0,0.82727504]
["bitfinex-derivatives","BTCF0:USTF0",1750795639433,1.68206903,105650.0,105640.0,1.02752631]
["bitfinex-derivatives","BTCF0:USTF0",1750795639635,1.66025002,105650.0,105640.0,0.81307537]
["bitfinex-derivatives","BTCF0:USTF0",1750795639937,1.68105496,105650.0,105640.0,1.09032631]
["bitfinex-derivatives","BTCF0:USTF0",1750795640626,2.21026116,105650.0,105640.0,1.09032631]
["bitfinex-derivatives","BTCF0:USTF0",1750795641033,2.18945622,105650.0,105640.0,1.09032631]
["bitfinex-derivatives","BTCF0:USTF0",1750795641233,2.19345622,105650.0,105640.0,1.09032631]
["bitfinex-derivatives","BTCF0:USTF0",1750795642733,2.18945622,105650.0,105640.0,1.09032631]
["bitfinex-derivatives","BTCF0:USTF0",1750795642929,2.18945622,105650.0,105640.0,1.09132631]
["bitfinex-derivatives","BTCF0:USTF0",1750795643621,2.04665622,105650.0,105640.0,0.81407537]
["bitfinex-derivatives","BTCF0:USTF0",1750795643828,2.29957622,105650.0,105640.0,0.81407537]
["bitfinex-derivatives","BTCF0:USTF0",1750795644434,2.43037002,105650.0,105640.0,0.81407537]
["bitfinex-derivatives","BTCF0:USTF0",1750795644932,2.61957622,105650.0,105640.0,0.81407537]
["bitfinex-derivatives","BTCF0:USTF0",1750795645533,2.61957622,105650.0,105640.0,0.81507537]
["bitfinex-derivatives","BTCF0:USTF0",1750795646034,2.61957622,105650.0,105640.0,1.09232631]
["bitfinex-derivatives","BTCF0:USTF0",1750795647026,2.32997622,105650.0,105640.0,1.09232631]
["bitfinex-derivatives","BTCF0:USTF0",1750795647233,2.67997622,105650.0,105640.0,1.09232631]
["bitfinex-derivatives","BTCF0:USTF0",1750795647835,2.68362393,105650.0,105640.0,1.09232631]
["bitfinex-derivatives","BTCF0:USTF0",1750795648830,2.95722716,105650.0,105640.0,0.78317537]
["bitfinex-derivatives","BTCF0:USTF0",1750795649136,2.95722716,105650.0,105640.0,0.39147537]
["bitfinex-derivatives","BTCF0:USTF0",1750795649334,3.02102716,105650.0,105640.0,0.39147537]
["bitfinex-derivatives","BTCF0:USTF0",1750795649725,1.96165002,105650.0,105640.0,1.02952631]
["bitfinex-derivatives","BTCF0:USTF0",1750795649927,1.96165002,105650.0,105640.0,1.06122631]
["bitfinex-derivatives","BTCF0:USTF0",1750795649928,1.51745002,105650.0,105640.0,1.06122631]
["bitfinex-derivatives","BTCF0:USTF0",1750795650228,1.51745002,105650.0,105640.0,1.09202631]
["bitfinex-derivatives","BTCF0:USTF0",1750795650633,1.51845002,105650.0,105640.0,1.09102631]
["bitfinex-derivatives","BTCF0:USTF0",1750795651032,1.51845002,105650.0,105640.0,1.68366631]
["bitfinex-derivatives","BTCF0:USTF0",1750795651635,1.51845002,105650.0,105640.0,1.68466631]
["bitfinex-derivatives","BTCF0:USTF0",1750795652137,1.51745002,105650.0,105640.0,1.68566631]
["bitfinex-derivatives","BTCF0:USTF0",1750795654839,1.51745002,105650.0,105640.0,1.70578761]
["bitfinex-derivatives","BTCF0:USTF0",1750795655041,1.52109773,105650.0,105640.0,1.70578761]
["bitfinex-derivatives","BTCF0:USTF0",1750795656542,1.52109773,105650.0,105640.0,1.40841537]
["bitfinex-derivatives","BTCF0:USTF0",1750795656735,1.52109773,105650.0,105640.0,1.68566631]
["bitfinex-derivatives","BTCF0:USTF0",1750795658338,1.52109773,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795659044,1.51745002,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795660046,1.52109773,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795661048,1.51745002,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795662040,1.52109773,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795664142,1.51745002,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795665144,1.52109773,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795666547,1.54322099,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795668546,1.54322099,105650.0,105640.0,1.76298324]
["bitfinex-derivatives","BTCF0:USTF0",1750795670253,1.53957328,105650.0,105640.0,1.76298324]
["bitfinex-derivatives","BTCF0:USTF0",1750795671946,1.53957328,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795673451,1.54322099,105650.0,105640.0,1.70634941]
["bitfinex-derivatives","BTCF0:USTF0",1750795674060,1.54322099,105650.0,105640.0,1.76298324]
["bitfinex-derivatives","BTCF0:USTF0",1750795678271,1.53957328,105650.0,105640.0,1.76298324]
["bitfinex-derivatives","BTCF0:USTF0",1750795681164,1.53957328,105650.0,105640.0,2.12378324]
["bitfinex-derivatives","BTCF0:USTF0",1750795681363,1.54322099,105650.0,105640.0,2.12378324]
["bitfinex-derivatives","BTCF0:USTF0",1750795681868,1.52109773,105650.0,105640.0,2.14266119]
["bitfinex-derivatives","BTCF0:USTF0",1750795683469,1.51745002,105650.0,105640.0,2.14266119]
["bitfinex-derivatives","BTCF0:USTF0",1750795684266,1.51745002,105650.0,105640.0,2.41955903]
["bitfinex-derivatives","BTCF0:USTF0",1750795684466,1.52109773,105650.0,105640.0,2.41955903]
["bitfinex-derivatives","BTCF0:USTF0",1750795685370,1.51745002,105650.0,105640.0,2.41955903]
["bitfinex-derivatives","BTCF0:USTF0",1750795685573,1.51745002,105650.0,105640.0,2.41831903]
["bitfinex-derivatives","BTCF0:USTF0",1750795685761,2.34599391,105650.0,105640.0,0.80899935]
["bitfinex-derivatives","BTCF0:USTF0",1750795685966,2.44009391,105650.0,105640.0,0.80899935]
["bitfinex-derivatives","BTCF0:USTF0",1750795686165,2.58173391,105650.0,105640.0,1.08607374]
["bitfinex-derivatives","BTCF0:USTF0",1750795686371,2.58538162,105650.0,105640.0,1.08607374]
["bitfinex-derivatives","BTCF0:USTF0",1750795687967,2.94618162,105650.0,105640.0,0.25897525]
["bitfinex-derivatives","BTCF0:USTF0",1750795688271,2.94634418,105650.0,105640.0,0.39147537]
["bitfinex-derivatives","BTCF0:USTF0",1750795688865,3.24401618,105650.0,105640.0,0.20225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795689172,4.07159281,105650.0,105640.0,0.39147537]
["bitfinex-derivatives","BTCF0:USTF0",1750795689368,4.07159281,105650.0,105640.0,0.20225127]
["bitfinex-derivatives","BTCF0:USTF0",1750795689966,4.07159281,105650.0,105640.0,0.20125127]
["bitfinex-derivatives","BTCF0:USTF0",1750795691174,4.07259281,105650.0,105640.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795692270,3.82259281,105650.0,105640.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795692466,3.54535586,105650.0,105640.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795692670,4.07259281,105650.0,105640.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795693772,4.57259281,105650.0,105640.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795696775,4.93339281,105650.0,105640.0,0.20025127]
["bitfinex-derivatives","BTCF0:USTF0",1750795698968,4.93339281,105650.0,105640.0,0.19660356]
["bitfinex-derivatives","BTCF0:USTF0",1750795699277,4.68339281,105650.0,105640.0,0.19660356]
["bitfinex-derivatives","BTCF0:USTF0",1750795699778,4.93339281,105650.0,105640.0,0.19660356]
["bitfinex-derivatives","BTCF0:USTF0",1750795700579,5.09049281,105650.0,105640.0,0.19660356]
["bitfinex-derivatives","BTCF0:USTF0",1750795700771,0.189224,105640.0,105630.0,0.25663197]
["bitfinex-derivatives","BTCF0:USTF0",1750795700968,0.1892598,105620.0,105610.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1750795701170,1.91224005,105620.0,105610.0,0.3792766]
["bitfinex-derivatives","BTCF0:USTF0",1750795701363,2.06899668,105620.0,105610.0,0.3792766]
["bitfinex-derivatives","BTCF0:USTF0",1750795702073,2.06899668,105620.0,105610.0,0.3603266]
["bitfinex-derivatives","BTCF0:USTF0",1750795702265,2.06899668,105620.0,105610.0,0.3643266]
["bitfinex-derivatives","BTCF0:USTF0",1750795702669,2.06899668,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795703178,2.06899668,105620.0,105610.0,0.3832777]
["bitfinex-derivatives","BTCF0:USTF0",1750795703579,2.06899668,105620.0,105610.0,0.3792777]
["bitfinex-derivatives","BTCF0:USTF0",1750795703882,2.06899668,105620.0,105610.0,0.3812777]
["bitfinex-derivatives","BTCF0:USTF0",1750795705578,2.06899668,105620.0,105610.0,0.4123777]
["bitfinex-derivatives","BTCF0:USTF0",1750795705969,1.79175973,105620.0,105610.0,0.4143777]
["bitfinex-derivatives","BTCF0:USTF0",1750795706278,2.06899668,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795706579,2.03739668,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795706971,0.3522633,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795707276,1.2512598,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795707678,1.2512598,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795708079,1.52849675,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795708471,1.5506848,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795708667,1.9114848,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795709677,1.63424785,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795710279,1.27344785,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795712076,1.2512598,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795712477,0.5192598,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795712683,1.2511398,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795714185,1.27320527,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795715883,1.27685298,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795718184,1.25478751,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795718986,1.27688726,105620.0,105610.0,0.8062777]
["bitfinex-derivatives","BTCF0:USTF0",1750795719184,0.49686746,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795719392,0.16476771,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795719579,0.75532771,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795720083,0.75168,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795720680,0.9409398,105620.0,105610.0,1.08351465]
["bitfinex-derivatives","BTCF0:USTF0",1750795720984,0.61126446,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795721189,0.92126446,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795721383,0.9433775,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795721783,0.66614055,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795724984,0.9433775,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795729697,1.3041775,105620.0,105610.0,0.4454777]
["bitfinex-derivatives","BTCF0:USTF0",1750795730993,1.3701775,105620.0,105610.0,0.4143777]
["bitfinex-derivatives","BTCF0:USTF0",1750795731193,1.3701775,105620.0,105610.0,0.3832777]
["bitfinex-derivatives","BTCF0:USTF0",1750795731494,1.4002775,105620.0,105610.0,0.3832777]
["bitfinex-derivatives","BTCF0:USTF0",1750795732796,1.4002775,105620.0,105610.0,0.4140777]
["bitfinex-derivatives","BTCF0:USTF0",1750795736093,1.37816446,105620.0,105610.0,0.3832777]
["bitfinex-derivatives","BTCF0:USTF0",1750795736294,1.40030499,105620.0,105610.0,0.3832777]
["bitfinex-derivatives","BTCF0:USTF0",1750795739200,1.02696804,105620.0,105610.0,0.3832777]
["bitfinex-derivatives","BTCF0:USTF0",1750795739399,1.02696804,105620.0,105610.0,0.4442777]
["bitfinex-derivatives","BTCF0:USTF0",1750795742901,1.46130499,105620.0,105610.0,0.4442777]
["bitfinex-derivatives","BTCF0:USTF0",1750795743093,1.30420499,105620.0,105610.0,0.4442777]
["bitfinex-derivatives","BTCF0:USTF0",1750795746298,1.58163758,105620.0,105610.0,0.4442777]
["bitfinex-derivatives","BTCF0:USTF0",1750795746506,1.58163758,105620.0,105610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750795746808,1.7089211,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795747001,1.8981211,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795747400,2.17545587,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795747604,2.36482387,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795748100,2.86482387,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795748306,2.31027966,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795750101,2.56027966,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795750600,2.28281956,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795750801,2.56027966,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795751205,2.31027966,105620.0,105610.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750795752703,2.58773976,105620.0,105610.0,0.1426755]
["bitfinex-derivatives","BTCF0:USTF0",1750795752903,2.38582887,105620.0,105610.0,0.1426755]
["bitfinex-derivatives","BTCF0:USTF0",1750795753103,2.63582887,105620.0,105610.0,0.1426755]
["bitfinex-derivatives","BTCF0:USTF0",1750795753306,2.63582887,105620.0,105610.0,0.0921677]
["bitfinex-derivatives","BTCF0:USTF0",1750795753510,2.91328897,105620.0,105610.0,0.0921677]
["bitfinex-derivatives","BTCF0:USTF0",1750795754103,2.91328897,105620.0,105610.0,0.0509459]
["bitfinex-derivatives","BTCF0:USTF0",1750795754309,2.66328897,105620.0,105610.0,0.027039]
["bitfinex-derivatives","BTCF0:USTF0",1750795754608,2.66328897,105620.0,105610.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1750795754609,2.58773976,105620.0,105610.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1750795754808,0.3463954,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750795755014,2.71348687,105600.0,105590.0,0.23984873]
["bitfinex-derivatives","BTCF0:USTF0",1750795755308,2.5213518,105600.0,105590.0,0.23984873]
["bitfinex-derivatives","BTCF0:USTF0",1750795755505,2.63419457,105600.0,105590.0,0.23984873]
["bitfinex-derivatives","BTCF0:USTF0",1750795755905,2.91165467,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795756308,2.91165467,105600.0,105590.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750795757709,2.91165467,105600.0,105590.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750795757910,3.73009467,105600.0,105590.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750795758511,3.73009467,105600.0,105590.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1750795758918,3.80658926,105600.0,105590.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1750795760914,3.80658926,105600.0,105590.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1750795761713,3.50047687,105600.0,105590.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1750795762413,3.50047687,105600.0,105590.0,0.4639133]
["bitfinex-derivatives","BTCF0:USTF0",1750795762615,3.50047687,105600.0,105590.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1750795766615,3.80813697,105600.0,105590.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1750795766820,3.80813697,105600.0,105590.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750795767919,3.82497563,105600.0,105590.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750795768516,3.8029506,105600.0,105590.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750795769316,3.82495093,105600.0,105590.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750795772318,3.82495093,105600.0,105590.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1750795774923,3.82495093,105600.0,105590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750795775325,3.79475093,105600.0,105590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750795775827,2.75597083,105600.0,105590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750795776026,3.48545083,105600.0,105590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750795777019,2.52410721,105600.0,105590.0,0.4633135]
["bitfinex-derivatives","BTCF0:USTF0",1750795777327,3.11322721,105600.0,105590.0,0.4633135]
["bitfinex-derivatives","BTCF0:USTF0",1750795777528,0.82696721,105600.0,105590.0,0.7407736]
["bitfinex-derivatives","BTCF0:USTF0",1750795777726,1.41608721,105600.0,105590.0,0.7407736]
["bitfinex-derivatives","BTCF0:USTF0",1750795777926,0.82696721,105600.0,105590.0,0.7407736]
["bitfinex-derivatives","BTCF0:USTF0",1750795778127,1.41608721,105600.0,105590.0,0.7407736]
["bitfinex-derivatives","BTCF0:USTF0",1750795779028,1.39792796,105600.0,105590.0,0.7407736]
["bitfinex-derivatives","BTCF0:USTF0",1750795781224,1.39792796,105600.0,105590.0,0.4633135]
["bitfinex-derivatives","BTCF0:USTF0",1750795781529,2.03618806,105600.0,105590.0,0.4633135]
["bitfinex-derivatives","BTCF0:USTF0",1750795781825,2.05245458,105600.0,105590.0,0.4633135]
["bitfinex-derivatives","BTCF0:USTF0",1750795783726,2.05245458,105600.0,105590.0,0.4633148]
["bitfinex-derivatives","BTCF0:USTF0",1750795787939,2.32991468,105600.0,105590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750795788137,2.42461613,105600.0,105590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750795788542,2.42461613,105600.0,105590.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750795788932,2.45531613,105600.0,105590.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1750795789639,2.45531613,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795791740,2.61241613,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795792949,2.25161613,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795793141,2.97321613,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795793748,2.69575603,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795795742,2.97321613,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795799151,3.00561613,105600.0,105590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750795801049,3.00561613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795801349,3.03571613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795802157,3.53571613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795802351,3.53671613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795802855,3.53771613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795806054,3.53659613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795808961,3.03659613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795810959,2.94339613,105600.0,105590.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1750795811266,2.66585603,105600.0,105590.0,0.4941274]
["bitfinex-derivatives","BTCF0:USTF0",1750795811459,2.66585603,105600.0,105590.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1750795812362,2.66585603,105600.0,105590.0,0.4941274]
["bitfinex-derivatives","BTCF0:USTF0",1750795812563,2.66585603,105600.0,105590.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1750795814263,2.66577603,105600.0,105590.0,0.4941274]
["bitfinex-derivatives","BTCF0:USTF0",1750795814464,2.66577603,105600.0,105590.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1750795817667,2.50867603,105600.0,105590.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1750795820862,1.32505458,105600.0,105590.0,0.4941274]
["bitfinex-derivatives","BTCF0:USTF0",1750795821169,2.05297458,105600.0,105590.0,0.4941274]
["bitfinex-derivatives","BTCF0:USTF0",1750795821970,2.21007458,105600.0,105590.0,0.4941274]
["bitfinex-derivatives","BTCF0:USTF0",1750795824870,2.48753468,105600.0,105590.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1750795825375,2.61353613,105600.0,105590.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1750795825575,2.67683613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795825781,3.03763613,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795826776,3.1131215,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795827276,3.6131215,105600.0,105590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750795831878,3.6131215,105600.0,105590.0,0.19445579]
["bitfinex-derivatives","BTCF0:USTF0",1750795833480,0.3464273,105590.0,105580.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1750795833688,0.1893452,105580.0,105570.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750795833986,1.640097,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750795834281,1.92469845,105580.0,105570.0,0.0767936]
["bitfinex-derivatives","BTCF0:USTF0",1750795834472,2.00018382,105580.0,105570.0,0.0767936]
["bitfinex-derivatives","BTCF0:USTF0",1750795835377,2.00018382,105580.0,105570.0,0.0777936]
["bitfinex-derivatives","BTCF0:USTF0",1750795836291,2.00018382,105580.0,105570.0,0.0787936]
["bitfinex-derivatives","BTCF0:USTF0",1750795837287,2.18962382,105580.0,105570.0,0.0787936]
["bitfinex-derivatives","BTCF0:USTF0",1750795838481,0.1893811,105560.0,105550.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750795838787,2.32450629,105560.0,105550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750795838981,2.41840629,105560.0,105550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750795839286,2.51337695,105560.0,105550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750795839691,2.51337695,105560.0,105550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750795841382,2.48227695,105560.0,105550.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750795841581,2.41947695,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795844389,2.40265219,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795844787,2.4198524,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795846389,2.57680662,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795847890,2.57697335,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795850892,2.58062106,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795858700,2.58018026,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795859398,2.58026846,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795860198,1.69592846,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795860504,2.32820907,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795862211,2.31128293,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795862412,2.32876506,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795865714,2.31128293,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795866314,2.32809822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795874113,1.96729822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795874709,1.99909822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795875618,2.02979822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795882521,1.99909822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795883723,1.96729822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795885722,1.60649822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795885920,1.96729822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795886725,1.99829822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795887027,2.15539822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795891216,2.18799822,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795892823,2.16605547,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795893631,2.18787268,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795894228,2.46579266,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795898429,2.43319266,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795906029,2.46569266,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795911731,2.82649266,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795913940,2.79399266,105560.0,105550.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750795914138,2.76299266,105560.0,105550.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750795915937,2.75934495,105560.0,105550.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750795917042,2.20761258,105560.0,105550.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750795917247,2.76299266,105560.0,105550.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750795917831,1.32351258,105560.0,105550.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750795918038,1.60460262,105560.0,105550.0,0.56838894]
["bitfinex-derivatives","BTCF0:USTF0",1750795920443,1.60456262,105560.0,105550.0,0.56838894]
["bitfinex-derivatives","BTCF0:USTF0",1750795920643,1.60456262,105560.0,105550.0,0.62521928]
["bitfinex-derivatives","BTCF0:USTF0",1750795921935,1.60456262,105560.0,105550.0,0.56838894]
["bitfinex-derivatives","BTCF0:USTF0",1750795923138,0.59826487,105560.0,105550.0,0.56838894]
["bitfinex-derivatives","BTCF0:USTF0",1750795923336,1.29278487,105560.0,105550.0,0.92918894]
["bitfinex-derivatives","BTCF0:USTF0",1750795923545,1.33278487,105560.0,105550.0,1.11866094]
["bitfinex-derivatives","BTCF0:USTF0",1750795923846,0.74674487,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795924043,1.33278487,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795924344,1.33278487,105560.0,105550.0,1.11866094]
["bitfinex-derivatives","BTCF0:USTF0",1750795927343,0.55736377,105560.0,105550.0,1.11866094]
["bitfinex-derivatives","BTCF0:USTF0",1750795927538,1.12332377,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795927741,1.31270467,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795927937,1.29088746,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795928145,1.29453517,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795928849,1.57222521,105560.0,105550.0,1.17549128]
["bitfinex-derivatives","BTCF0:USTF0",1750795930045,1.57222521,105560.0,105550.0,0.53700124]
["bitfinex-derivatives","BTCF0:USTF0",1750795930250,2.51031889,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795930444,2.32822885,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795930846,2.26412885,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795931148,2.26413036,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795932349,1.98641505,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795933657,1.95491505,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795935652,1.67725028,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795938456,1.95491505,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795938654,1.93809976,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795939052,1.97049976,105560.0,105550.0,0.2906989]
["bitfinex-derivatives","BTCF0:USTF0",1750795940060,1.97049976,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795940061,2.00369976,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795940360,2.03453976,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795947956,1.31045976,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795948258,2.03441976,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795948657,2.03437976,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795949460,2.03073205,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795950460,2.03437976,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795950659,1.31045976,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795950855,1.69227499,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795951055,1.96993976,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795952064,1.65987499,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795952258,0.93903499,105560.0,105550.0,0.57006367]
["bitfinex-derivatives","BTCF0:USTF0",1750795952458,1.31538728,105560.0,105550.0,0.57006367]
["bitfinex-derivatives","BTCF0:USTF0",1750795952763,2.43538728,105560.0,105550.0,0.93086367]
["bitfinex-derivatives","BTCF0:USTF0",1750795952973,2.81538728,105560.0,105550.0,0.93086367]
["bitfinex-derivatives","BTCF0:USTF0",1750795954358,2.74538728,105560.0,105550.0,0.93086367]
["bitfinex-derivatives","BTCF0:USTF0",1750795956666,2.74538728,105560.0,105550.0,0.6531989]
["bitfinex-derivatives","BTCF0:USTF0",1750795957565,2.74903499,105560.0,105550.0,0.6531989]
["bitfinex-derivatives","BTCF0:USTF0",1750795957867,2.74903499,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795960166,2.77903499,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795961071,3.05669976,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795961367,3.41749976,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795961867,3.44919976,105560.0,105550.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1750795962464,3.46602264,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795962771,1.99902264,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795963169,2.09375998,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795965073,2.09375998,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795965074,1.36991998,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795965271,2.09319998,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795968475,2.09319998,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795972382,2.25029998,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795974184,2.28119998,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795974993,2.18646264,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795977400,2.18646264,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750795977585,2.18646264,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795978298,2.18622264,105560.0,105550.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1750795978595,2.18622264,105560.0,105550.0,0.2620989]
["bitfinex-derivatives","BTCF0:USTF0",1750795979397,2.15532264,105560.0,105550.0,0.2620989]
["bitfinex-derivatives","BTCF0:USTF0",1750795979601,2.15532264,105560.0,105550.0,0.2950989]
["bitfinex-derivatives","BTCF0:USTF0",1750795980696,2.15532264,105560.0,105550.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1750795981297,2.18542264,105560.0,105550.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750795982394,2.18542264,105560.0,105550.0,0.2620989]
["bitfinex-derivatives","BTCF0:USTF0",1750795982795,2.18542264,105560.0,105550.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750795982997,2.18542264,105560.0,105550.0,0.2620989]
["bitfinex-derivatives","BTCF0:USTF0",1750795984402,2.18542264,105560.0,105550.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750795989000,2.18542264,105560.0,105550.0,0.2620989]
["bitfinex-derivatives","BTCF0:USTF0",1750795990500,2.15532264,105560.0,105550.0,0.2620989]
["bitfinex-derivatives","BTCF0:USTF0",1750795991202,2.15532264,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795991404,2.12232264,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795992806,1.84465787,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795993002,2.12232264,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795993204,2.08998264,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795994205,2.36762835,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795995803,2.36762835,105560.0,105550.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750795996000,2.36762835,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750795998202,2.08999376,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750796001511,2.08999376,105560.0,105550.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750796002105,2.08999376,105560.0,105550.0,0.2949989]
["bitfinex-derivatives","BTCF0:USTF0",1750796004303,2.08999376,105560.0,105550.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750796005302,2.08999376,105560.0,105550.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750796005509,2.18589376,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750796011713,2.2806311,105560.0,105550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750796011909,0.1894168,105540.0,105530.0,0.05683034]
["bitfinex-derivatives","BTCF0:USTF0",1750796012108,0.1894348,105530.0,105520.0,0.42604691]
["bitfinex-derivatives","BTCF0:USTF0",1750796012315,1.17007707,105530.0,105520.0,0.15471737]
["bitfinex-derivatives","BTCF0:USTF0",1750796012513,1.39207707,105530.0,105520.0,0.15471737]
["bitfinex-derivatives","BTCF0:USTF0",1750796012714,1.39207707,105530.0,105520.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750796012915,1.40433233,105530.0,105520.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750796013111,1.40433233,105530.0,105520.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750796013310,1.43713233,105530.0,105520.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750796013811,0.1894527,105520.0,105510.0,0.2209707]
["bitfinex-derivatives","BTCF0:USTF0",1750796014015,1.9118037,105520.0,105510.0,0.2843707]
["bitfinex-derivatives","BTCF0:USTF0",1750796014416,1.91205497,105520.0,105510.0,0.2843707]
["bitfinex-derivatives","BTCF0:USTF0",1750796015013,1.57205497,105520.0,105510.0,0.2843707]
["bitfinex-derivatives","BTCF0:USTF0",1750796015214,1.65441908,105520.0,105510.0,0.2843707]
["bitfinex-derivatives","BTCF0:USTF0",1750796015614,1.65441908,105520.0,105510.0,0.2863707]
["bitfinex-derivatives","BTCF0:USTF0",1750796016415,1.93209497,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796018411,1.57209497,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796018622,1.30325908,105520.0,105510.0,0.56804659]
["bitfinex-derivatives","BTCF0:USTF0",1750796019421,1.30325908,105520.0,105510.0,0.92884659]
["bitfinex-derivatives","BTCF0:USTF0",1750796020322,1.30325908,105520.0,105510.0,0.56804659]
["bitfinex-derivatives","BTCF0:USTF0",1750796020720,1.30325908,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796023427,1.28134397,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796025024,0.54970397,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796025229,1.27130397,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796027829,0.54970397,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796028022,1.27126397,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796029129,0.54970397,105520.0,105510.0,0.2903707]
["bitfinex-derivatives","BTCF0:USTF0",1750796029334,0.00025127,105520.0,105510.0,1.20652248]
["bitfinex-derivatives","BTCF0:USTF0",1750796029529,0.58429127,105520.0,105510.0,0.92884659]
["bitfinex-derivatives","BTCF0:USTF0",1750796030632,0.58793898,105520.0,105510.0,0.92884659]
["bitfinex-derivatives","BTCF0:USTF0",1750796033333,0.58793898,105520.0,105510.0,0.98546081]
["bitfinex-derivatives","BTCF0:USTF0",1750796034426,0.58793898,105520.0,105510.0,0.99794715]
["bitfinex-derivatives","BTCF0:USTF0",1750796034837,0.58781898,105520.0,105510.0,0.99794715]
["bitfinex-derivatives","BTCF0:USTF0",1750796035735,0.77727168,105520.0,105510.0,0.98546081]
["bitfinex-derivatives","BTCF0:USTF0",1750796037129,0.19335168,105520.0,105510.0,0.98546081]
["bitfinex-derivatives","BTCF0:USTF0",1750796037739,0.51335168,105520.0,105510.0,0.70778492]
["bitfinex-derivatives","BTCF0:USTF0",1750796037938,0.51335168,105520.0,105510.0,0.98546081]
["bitfinex-derivatives","BTCF0:USTF0",1750796040440,0.19335168,105520.0,105510.0,0.98546081]
["bitfinex-derivatives","BTCF0:USTF0",1750796040738,0.51335168,105520.0,105510.0,0.70778492]
["bitfinex-derivatives","BTCF0:USTF0",1750796040943,1.15182757,105520.0,105510.0,0.34698492]
["bitfinex-derivatives","BTCF0:USTF0",1750796041133,1.21382757,105520.0,105510.0,0.31548492]
["bitfinex-derivatives","BTCF0:USTF0",1750796042138,1.23581793,105520.0,105510.0,0.31548492]
["bitfinex-derivatives","BTCF0:USTF0",1750796042532,0.95814204,105520.0,105510.0,0.31548492]
["bitfinex-derivatives","BTCF0:USTF0",1750796044042,0.61634204,105520.0,105510.0,0.31548492]
["bitfinex-derivatives","BTCF0:USTF0",1750796044242,0.61634204,105520.0,105510.0,0.34578492]
["bitfinex-derivatives","BTCF0:USTF0",1750796044541,0.61634204,105520.0,105510.0,0.62346081]
["bitfinex-derivatives","BTCF0:USTF0",1750796045935,0.02588934,105520.0,105510.0,1.2619367]
["bitfinex-derivatives","BTCF0:USTF0",1750796046137,0.00389898,105520.0,105510.0,0.98426081]
["bitfinex-derivatives","BTCF0:USTF0",1750796047047,0.00025127,105520.0,105510.0,0.98426081]
["bitfinex-derivatives","BTCF0:USTF0",1750796047837,0.00389898,105520.0,105510.0,0.98426081]
["bitfinex-derivatives","BTCF0:USTF0",1750796049543,0.22990849,105540.0,105530.0,0.1894348]
["bitfinex-derivatives","BTCF0:USTF0",1750796049845,0.81825895,105540.0,105530.0,0.82791069]
["bitfinex-derivatives","BTCF0:USTF0",1750796050046,0.81825895,105540.0,105530.0,0.92361069]
["bitfinex-derivatives","BTCF0:USTF0",1750796050345,1.00767575,105540.0,105530.0,0.92361069]
["bitfinex-derivatives","BTCF0:USTF0",1750796050548,1.00767575,105540.0,105530.0,0.92461069]
["bitfinex-derivatives","BTCF0:USTF0",1750796050844,1.00767575,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796051349,1.35767575,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796051650,1.37000774,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796052243,1.34802512,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796052448,1.34802512,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796052649,1.33569313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796052850,1.14627633,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796053049,1.14627633,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796053648,1.33569313,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796053851,0.79627633,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796054147,0.65903633,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796054351,0.84845313,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796055245,0.84845313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796055644,1.22845313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796056246,1.22845313,105540.0,105530.0,0.98239325]
["bitfinex-derivatives","BTCF0:USTF0",1750796056550,1.22845313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796056748,0.84845313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796056945,1.20845313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796057449,1.22845313,105540.0,105530.0,0.92561069]
["bitfinex-derivatives","BTCF0:USTF0",1750796058149,1.22845313,105540.0,105530.0,0.56481069]
["bitfinex-derivatives","BTCF0:USTF0",1750796058352,1.25905313,105540.0,105530.0,0.56481069]
["bitfinex-derivatives","BTCF0:USTF0",1750796060048,1.26270084,105540.0,105530.0,0.56481069]
["bitfinex-derivatives","BTCF0:USTF0",1750796062948,1.28470828,105540.0,105530.0,0.56481069]
["bitfinex-derivatives","BTCF0:USTF0",1750796064851,1.92318417,105540.0,105530.0,0.1914348]
["bitfinex-derivatives","BTCF0:USTF0",1750796065046,1.98698417,105540.0,105530.0,0.1914348]
["bitfinex-derivatives","BTCF0:USTF0",1750796071956,1.98697668,105540.0,105530.0,0.1914348]
["bitfinex-derivatives","BTCF0:USTF0",1750796074167,1.70930079,105540.0,105530.0,0.1914348]
["bitfinex-derivatives","BTCF0:USTF0",1750796074767,0.02564766,105540.0,105530.0,0.46911069]
["bitfinex-derivatives","BTCF0:USTF0",1750796075068,0.00364771,105540.0,105530.0,0.97969325]
["bitfinex-derivatives","BTCF0:USTF0",1750796075368,1.24056039,105550.0,105540.0,0.1894168]
["bitfinex-derivatives","BTCF0:USTF0",1750796075566,1.60256845,105550.0,105540.0,0.2511168]
["bitfinex-derivatives","BTCF0:USTF0",1750796075865,1.63336845,105550.0,105540.0,0.2511168]
["bitfinex-derivatives","BTCF0:USTF0",1750796076668,1.63436845,105550.0,105540.0,0.2511168]
["bitfinex-derivatives","BTCF0:USTF0",1750796079670,1.29436845,105550.0,105540.0,0.2511168]
["bitfinex-derivatives","BTCF0:USTF0",1750796079865,1.67436845,105550.0,105540.0,0.2511168]
["bitfinex-derivatives","BTCF0:USTF0",1750796081074,3.20446845,105550.0,105540.0,0.2511168]
["bitfinex-derivatives","BTCF0:USTF0",1750796081373,0.19306451,105540.0,105530.0,0.38826706]
["bitfinex-derivatives","BTCF0:USTF0",1750796081671,1.41106846,105540.0,105530.0,0.38826706]
["bitfinex-derivatives","BTCF0:USTF0",1750796082264,1.41106846,105540.0,105530.0,0.3314845]
["bitfinex-derivatives","BTCF0:USTF0",1750796082872,1.41106846,105540.0,105530.0,0.3324845]
["bitfinex-derivatives","BTCF0:USTF0",1750796083072,1.41106846,105540.0,105530.0,0.3648845]
["bitfinex-derivatives","BTCF0:USTF0",1750796083674,1.41106846,105540.0,105530.0,0.3658845]
["bitfinex-derivatives","BTCF0:USTF0",1750796083875,1.42797479,105540.0,105530.0,0.3658845]
["bitfinex-derivatives","BTCF0:USTF0",1750796084175,1.22638808,105540.0,105530.0,0.3658845]
["bitfinex-derivatives","BTCF0:USTF0",1750796085271,1.22638808,105540.0,105530.0,0.3970845]
["bitfinex-derivatives","BTCF0:USTF0",1750796086179,1.19628808,105540.0,105530.0,0.3970845]
["bitfinex-derivatives","BTCF0:USTF0",1750796086470,1.19628808,105540.0,105530.0,1.0511567]
["bitfinex-derivatives","BTCF0:USTF0",1750796086471,1.37108175,105540.0,105530.0,1.0511567]
["bitfinex-derivatives","BTCF0:USTF0",1750796090389,0.60857577,105540.0,105530.0,1.0511567]
["bitfinex-derivatives","BTCF0:USTF0",1750796090989,2.10857577,105540.0,105530.0,1.0511567]
["bitfinex-derivatives","BTCF0:USTF0",1750796092189,2.10857577,105540.0,105530.0,1.10793926]
["bitfinex-derivatives","BTCF0:USTF0",1750796093889,2.08656771,105540.0,105530.0,1.10793926]
["bitfinex-derivatives","BTCF0:USTF0",1750796094287,1.50364771,105540.0,105530.0,1.10793926]
["bitfinex-derivatives","BTCF0:USTF0",1750796099800,1.50364771,105540.0,105530.0,1.13963926]
["bitfinex-derivatives","BTCF0:USTF0",1750796101191,1.69306451,105540.0,105530.0,1.13963926]
["bitfinex-derivatives","BTCF0:USTF0",1750796101695,2.06306451,105540.0,105530.0,1.13963926]
["bitfinex-derivatives","BTCF0:USTF0",1750796104499,2.08513772,105540.0,105530.0,1.13963926]
["bitfinex-derivatives","BTCF0:USTF0",1750796104999,2.08513772,105540.0,105530.0,0.46996337]
["bitfinex-derivatives","BTCF0:USTF0",1750796105198,2.66785772,105540.0,105530.0,0.46996337]
["bitfinex-derivatives","BTCF0:USTF0",1750796105400,2.69935772,105540.0,105530.0,0.46996337]
["bitfinex-derivatives","BTCF0:USTF0",1750796106495,2.69935772,105540.0,105530.0,0.50176337]
["bitfinex-derivatives","BTCF0:USTF0",1750796107501,2.69935772,105540.0,105530.0,0.77943926]
["bitfinex-derivatives","BTCF0:USTF0",1750796109203,2.70927772,105540.0,105530.0,0.77943926]
["bitfinex-derivatives","BTCF0:USTF0",1750796110406,2.64927772,105540.0,105530.0,0.77943926]
["bitfinex-derivatives","BTCF0:USTF0",1750796111501,2.64927772,105540.0,105530.0,1.14023926]
["bitfinex-derivatives","BTCF0:USTF0",1750796111706,2.45986092,105540.0,105530.0,1.14023926]
["bitfinex-derivatives","BTCF0:USTF0",1750796112900,2.45986092,105540.0,105530.0,0.77943926]
["bitfinex-derivatives","BTCF0:USTF0",1750796113105,2.45986092,105540.0,105530.0,1.14023926]
["bitfinex-derivatives","BTCF0:USTF0",1750796113503,2.64927772,105540.0,105530.0,1.14023926]
["bitfinex-derivatives","BTCF0:USTF0",1750796113707,2.45986092,105540.0,105530.0,1.14023926]
["bitfinex-derivatives","BTCF0:USTF0",1750796118712,0.2367342,105560.0,105550.0,0.1893989]
["bitfinex-derivatives","BTCF0:USTF0",1750796119016,2.9419276,105560.0,105550.0,0.1893989]
["bitfinex-derivatives","BTCF0:USTF0",1750796119198,1.9674142,105560.0,105550.0,0.1893989]
["bitfinex-derivatives","BTCF0:USTF0",1750796119397,2.8699342,105560.0,105550.0,0.31623269]
["bitfinex-derivatives","BTCF0:USTF0",1750796120009,2.8729342,105560.0,105550.0,0.31623269]
["bitfinex-derivatives","BTCF0:USTF0",1750796120511,2.88467319,105560.0,105550.0,0.31623269]
["bitfinex-derivatives","BTCF0:USTF0",1750796121414,2.88467319,105560.0,105550.0,0.53707479]
["bitfinex-derivatives","BTCF0:USTF0",1750796121909,2.30215319,105560.0,105550.0,0.56767479]
["bitfinex-derivatives","BTCF0:USTF0",1750796122104,0.003,105560.0,105550.0,0.98530858]
["bitfinex-derivatives","BTCF0:USTF0",1750796122312,0.003,105560.0,105550.0,0.99317479]
["bitfinex-derivatives","BTCF0:USTF0",1750796122509,0.003,105560.0,105550.0,1.04991158]
["bitfinex-derivatives","BTCF0:USTF0",1750796122707,0.004,105560.0,105550.0,1.06866041]
["bitfinex-derivatives","BTCF0:USTF0",1750796123109,0.004,105560.0,105550.0,1.04991028]
["bitfinex-derivatives","BTCF0:USTF0",1750796123310,0.73622595,105570.0,105560.0,0.1893809]
["bitfinex-derivatives","BTCF0:USTF0",1750796123508,0.73622595,105570.0,105560.0,1.13145679]
["bitfinex-derivatives","BTCF0:USTF0",1750796124011,0.71912,105570.0,105560.0,1.13145679]
["bitfinex-derivatives","BTCF0:USTF0",1750796124709,2.43799061,105580.0,105570.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1750796125017,3.6481065,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796126619,3.6511065,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796126812,3.6521065,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796127618,3.37431061,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796127920,3.6419865,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796128513,3.7992865,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796128712,2.1419865,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796130516,2.16394325,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796133514,1.88626736,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796133720,2.16394325,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796134213,2.16394325,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796136325,2.25866264,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796137221,2.26231035,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796138124,2.85905035,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796139625,3.13672624,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796140817,3.15373963,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796141022,2.43473963,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796141312,1.90652846,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796141623,2.18420435,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796142125,2.27892374,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796142524,2.26191035,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796143025,2.27880273,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796144123,2.26191035,105580.0,105570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796144320,0.91974956,105580.0,105570.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1750796144526,1.44900446,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796144726,1.65552645,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796145320,1.65187874,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796145729,0.74193364,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796146024,0.93127874,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796146327,1.44335675,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796146820,1.63270185,105580.0,105570.0,0.76283889]
["bitfinex-derivatives","BTCF0:USTF0",1750796147729,1.63270185,105580.0,105570.0,0.7782048]
["bitfinex-derivatives","BTCF0:USTF0",1750796148726,0.72475675,105580.0,105570.0,0.7782048]
["bitfinex-derivatives","BTCF0:USTF0",1750796149028,1.44327675,105580.0,105570.0,0.7782048]
["bitfinex-derivatives","BTCF0:USTF0",1750796149529,1.08247675,105580.0,105570.0,1.12363889]
["bitfinex-derivatives","BTCF0:USTF0",1750796151121,0.36395675,105580.0,105570.0,1.40131478]
["bitfinex-derivatives","BTCF0:USTF0",1750796151321,0.342,105580.0,105570.0,1.45805027]
["bitfinex-derivatives","BTCF0:USTF0",1750796151729,0.342,105580.0,105570.0,1.46931153]
["bitfinex-derivatives","BTCF0:USTF0",1750796152323,0.341,105580.0,105570.0,1.46931153]
["bitfinex-derivatives","BTCF0:USTF0",1750796153730,0.341,105580.0,105570.0,1.48501736]
["bitfinex-derivatives","BTCF0:USTF0",1750796153936,0.34,105580.0,105570.0,1.48501736]
["bitfinex-derivatives","BTCF0:USTF0",1750796154933,1.5,105600.0,105590.0,0.1893271]
["bitfinex-derivatives","BTCF0:USTF0",1750796155232,1.85194183,105600.0,105590.0,0.98700299]
["bitfinex-derivatives","BTCF0:USTF0",1750796155529,1.83,105600.0,105590.0,1.05030299]
["bitfinex-derivatives","BTCF0:USTF0",1750796155931,0.33,105600.0,105590.0,1.05030299]
["bitfinex-derivatives","BTCF0:USTF0",1750796156131,0.33,105600.0,105590.0,1.41110299]
["bitfinex-derivatives","BTCF0:USTF0",1750796156935,0.332,105600.0,105590.0,1.41110299]
["bitfinex-derivatives","BTCF0:USTF0",1750796157129,0.335,105600.0,105590.0,1.41110299]
["bitfinex-derivatives","BTCF0:USTF0",1750796163337,0.335,105600.0,105590.0,1.42665515]
["bitfinex-derivatives","BTCF0:USTF0",1750796164542,1.5,105620.0,105610.0,0.1892913]
["bitfinex-derivatives","BTCF0:USTF0",1750796164845,0.71806873,105630.0,105620.0,0.1892733]
["bitfinex-derivatives","BTCF0:USTF0",1750796165031,0.44614873,105630.0,105620.0,1.38104919]
["bitfinex-derivatives","BTCF0:USTF0",1750796165232,1.94614873,105630.0,105620.0,1.44580046]
["bitfinex-derivatives","BTCF0:USTF0",1750796166734,1.94914873,105630.0,105620.0,1.44580046]
["bitfinex-derivatives","BTCF0:USTF0",1750796167236,1.63914873,105630.0,105620.0,1.44580046]
["bitfinex-derivatives","BTCF0:USTF0",1750796167628,0.003,105630.0,105620.0,1.44580046]
["bitfinex-derivatives","BTCF0:USTF0",1750796168534,0.003,105630.0,105620.0,2.02768046]
["bitfinex-derivatives","BTCF0:USTF0",1750796171036,0.005,105630.0,105620.0,2.02768046]
["bitfinex-derivatives","BTCF0:USTF0",1750796171440,0.005,105630.0,105620.0,2.16404046]
["bitfinex-derivatives","BTCF0:USTF0",1750796176648,0.47193129,105630.0,105620.0,0.70952457]
["bitfinex-derivatives","BTCF0:USTF0",1750796176953,1.28713129,105630.0,105620.0,0.70952457]
["bitfinex-derivatives","BTCF0:USTF0",1750796177153,1.86885129,105630.0,105620.0,0.70952457]
["bitfinex-derivatives","BTCF0:USTF0",1750796177344,1.5911754,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796177539,1.8908143,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796178956,0.4602,105630.0,105620.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1750796179155,1.1782,105630.0,105620.0,1.01780056]
["bitfinex-derivatives","BTCF0:USTF0",1750796179454,0.48217705,105630.0,105620.0,1.07950056]
["bitfinex-derivatives","BTCF0:USTF0",1750796179751,0.45057705,105630.0,105620.0,1.07950056]
["bitfinex-derivatives","BTCF0:USTF0",1750796179950,1.01032,105630.0,105620.0,1.07950056]
["bitfinex-derivatives","BTCF0:USTF0",1750796180254,1.1996154,105630.0,105620.0,1.07950056]
["bitfinex-derivatives","BTCF0:USTF0",1750796180458,1.1996154,105630.0,105620.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1750796180656,1.1996154,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796182460,0.8388154,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796182651,0.8388154,105630.0,105620.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1750796183757,0.8388154,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796183957,1.1988154,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796184759,1.5596154,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796185459,1.5816539,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796185662,1.5816539,105630.0,105620.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1750796186659,1.5816539,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796187865,2.13700568,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796188366,2.13700568,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796188561,1.85932979,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796188967,1.8629775,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796190062,1.99584979,105630.0,105620.0,0.70952467]
["bitfinex-derivatives","BTCF0:USTF0",1750796195367,1.99584979,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796195564,2.55755224,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796197872,1.83927224,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796198173,2.55799224,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796200772,2.36864023,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796206481,2.52594023,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796209289,2.24826434,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796209578,3.53325224,105630.0,105620.0,0.52025127]
["bitfinex-derivatives","BTCF0:USTF0",1750796209775,0.1892734,105620.0,105610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750796209975,0.1892913,105610.0,105600.0,0.48182889]
["bitfinex-derivatives","BTCF0:USTF0",1750796210178,1.92841696,105610.0,105600.0,0.76217762]
["bitfinex-derivatives","BTCF0:USTF0",1750796210576,1.89841696,105610.0,105600.0,0.76217762]
["bitfinex-derivatives","BTCF0:USTF0",1750796210976,1.89841696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796211880,1.62074107,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796212076,1.89841696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796212384,1.18005696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796212585,1.89841696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796212781,1.89941696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796213180,1.90141696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796220484,1.90141696,105610.0,105600.0,0.57286872]
["bitfinex-derivatives","BTCF0:USTF0",1750796220779,1.90141696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796221385,2.05871696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796221690,1.90141696,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796224278,1.90141696,105610.0,105600.0,0.57286872]
["bitfinex-derivatives","BTCF0:USTF0",1750796224783,1.96501696,105610.0,105600.0,0.57286872]
["bitfinex-derivatives","BTCF0:USTF0",1750796225490,1.96866467,105610.0,105600.0,0.57286872]
["bitfinex-derivatives","BTCF0:USTF0",1750796226183,1.96866467,105610.0,105600.0,0.76217792]
["bitfinex-derivatives","BTCF0:USTF0",1750796226982,1.96866467,105610.0,105600.0,0.57286872]
["bitfinex-derivatives","BTCF0:USTF0",1750796234405,2.34103304,105610.0,105600.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750796234599,2.28314115,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796235298,2.71811704,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796236202,3.21811704,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796236798,2.22208115,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796236997,2.94028115,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796238598,2.75089715,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796238794,2.94028115,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796239707,3.30108115,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796240206,3.57875704,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796242202,3.30108115,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796244698,3.11169715,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796245503,3.38937304,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796247006,3.57875704,105610.0,105600.0,0.35670977]
["bitfinex-derivatives","BTCF0:USTF0",1750796247500,3.65421867,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796248207,3.09886689,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796248399,3.65421867,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796248798,3.65057096,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796249803,3.65421867,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796250806,3.65057096,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796251800,3.65421867,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796252598,3.46483467,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796252799,3.65421867,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796253410,3.67308408,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796253612,3.48370008,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796258110,3.48370008,105610.0,105600.0,0.34376111]
["bitfinex-derivatives","BTCF0:USTF0",1750796258707,2.39382419,105610.0,105600.0,0.34376111]
["bitfinex-derivatives","BTCF0:USTF0",1750796258915,3.08944308,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796259310,2.58944308,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796264215,3.40804308,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796266213,3.41169079,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796267119,3.40804308,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796268121,3.41169079,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796272223,3.72066668,105610.0,105600.0,0.40666111]
["bitfinex-derivatives","BTCF0:USTF0",1750796272814,3.72066668,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796273024,3.78266668,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796274021,4.28266668,105610.0,105600.0,0.31076111]
["bitfinex-derivatives","BTCF0:USTF0",1750796274629,4.28266668,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796279022,4.282719,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796281332,4.282399,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796283936,3.564599,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796284136,4.282359,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796284729,3.564599,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796284931,4.282359,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796285935,3.564599,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796286135,4.282359,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796286331,4.28206742,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796287037,3.56430742,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796287238,4.28202742,105610.0,105600.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1750796288642,4.20655378,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796288940,4.31769588,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796289242,3.50564884,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796289438,4.22336884,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796289839,4.2989496,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796290235,3.5812296,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796290539,4.2989496,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796290939,4.22336884,105610.0,105600.0,0.50445722]
["bitfinex-derivatives","BTCF0:USTF0",1750796291734,4.22336884,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796291935,4.2989501,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796292444,4.28213504,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796292835,4.28213571,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796293245,4.20655378,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796293544,4.20651378,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796293734,4.22341708,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796293935,4.31774412,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796294134,4.31770412,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796294438,3.59641641,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796294740,4.31389641,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796295542,4.31754412,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796297041,3.04500392,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796297246,4.12991708,105610.0,105600.0,0.53675722]
["bitfinex-derivatives","BTCF0:USTF0",1750796297443,4.12991708,105610.0,105600.0,0.59975722]
["bitfinex-derivatives","BTCF0:USTF0",1750796297444,4.20185654,105610.0,105600.0,0.59975722]
["bitfinex-derivatives","BTCF0:USTF0",1750796297737,3.42432644,105610.0,105600.0,0.59975722]
["bitfinex-derivatives","BTCF0:USTF0",1750796297943,2.76733927,105610.0,105600.0,0.59975722]
["bitfinex-derivatives","BTCF0:USTF0",1750796298140,1.51602386,105610.0,105600.0,1.06659652]
["bitfinex-derivatives","BTCF0:USTF0",1750796298346,1.79711669,105610.0,105600.0,1.06659652]
["bitfinex-derivatives","BTCF0:USTF0",1750796298537,0.92233669,105610.0,105600.0,1.32024423]
["bitfinex-derivatives","BTCF0:USTF0",1750796298736,3.13977669,105610.0,105600.0,1.50962823]
["bitfinex-derivatives","BTCF0:USTF0",1750796299044,2.00832539,105610.0,105600.0,1.50962823]
["bitfinex-derivatives","BTCF0:USTF0",1750796299242,2.77897669,105610.0,105600.0,1.78715833]
["bitfinex-derivatives","BTCF0:USTF0",1750796299545,2.77897669,105610.0,105600.0,1.50598052]
["bitfinex-derivatives","BTCF0:USTF0",1750796299546,3.41730679,105610.0,105600.0,1.50598052]
["bitfinex-derivatives","BTCF0:USTF0",1750796300044,2.86721549,105610.0,105600.0,1.50598052]
["bitfinex-derivatives","BTCF0:USTF0",1750796300237,2.86721549,105610.0,105600.0,1.50579537]
["bitfinex-derivatives","BTCF0:USTF0",1750796300238,2.77897669,105610.0,105600.0,1.50579537]
["bitfinex-derivatives","BTCF0:USTF0",1750796300638,2.19761669,105610.0,105600.0,1.23209813]
["bitfinex-derivatives","BTCF0:USTF0",1750796300942,2.77897669,105610.0,105600.0,1.50944308]
["bitfinex-derivatives","BTCF0:USTF0",1750796301341,0.23153669,105610.0,105600.0,1.87024308]
["bitfinex-derivatives","BTCF0:USTF0",1750796301541,0.58457127,105610.0,105600.0,2.16310147]
["bitfinex-derivatives","BTCF0:USTF0",1750796301747,1.0013289,105620.0,105610.0,0.18941129]
["bitfinex-derivatives","BTCF0:USTF0",1750796301946,1.00107763,105620.0,105610.0,1.38736473]
["bitfinex-derivatives","BTCF0:USTF0",1750796302149,0.13608,105620.0,105610.0,1.82673273]
["bitfinex-derivatives","BTCF0:USTF0",1750796302450,0.1892734,105620.0,105610.0,1.82673273]
["bitfinex-derivatives","BTCF0:USTF0",1750796302955,0.1902734,105620.0,105610.0,1.82673273]
["bitfinex-derivatives","BTCF0:USTF0",1750796303144,0.02319955,105620.0,105610.0,1.82673273]
["bitfinex-derivatives","BTCF0:USTF0",1750796303444,0.1902734,105620.0,105610.0,1.84210257]
["bitfinex-derivatives","BTCF0:USTF0",1750796303846,0.21245945,105620.0,105610.0,1.84210257]
["bitfinex-derivatives","BTCF0:USTF0",1750796304245,0.02318605,105620.0,105610.0,1.84210257]
["bitfinex-derivatives","BTCF0:USTF0",1750796304546,0.002,105620.0,105610.0,1.84210257]
["bitfinex-derivatives","BTCF0:USTF0",1750796305144,0.002,105620.0,105610.0,1.84228068]
["bitfinex-derivatives","BTCF0:USTF0",1750796305452,0.13608,105630.0,105620.0,0.1892733]
["bitfinex-derivatives","BTCF0:USTF0",1750796305651,0.13608,105630.0,105620.0,1.61732747]
["bitfinex-derivatives","BTCF0:USTF0",1750796305852,0.13608,105630.0,105620.0,1.86757874]
["bitfinex-derivatives","BTCF0:USTF0",1750796305853,0.3253354,105630.0,105620.0,1.86757874]
["bitfinex-derivatives","BTCF0:USTF0",1750796306354,0.13608,105630.0,105620.0,1.86757874]
["bitfinex-derivatives","BTCF0:USTF0",1750796306555,0.3273354,105630.0,105620.0,1.86757874]
["bitfinex-derivatives","BTCF0:USTF0",1750796306851,0.3273354,105630.0,105620.0,1.88315677]
["bitfinex-derivatives","BTCF0:USTF0",1750796307041,0.3283354,105630.0,105620.0,1.88315677]
["bitfinex-derivatives","BTCF0:USTF0",1750796307446,0.13908,105630.0,105620.0,1.88315677]
["bitfinex-derivatives","BTCF0:USTF0",1750796307744,0.13908,105630.0,105620.0,1.86757874]
["bitfinex-derivatives","BTCF0:USTF0",1750796308152,0.13908,105630.0,105620.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1750796309052,0.003,105630.0,105620.0,1.88338211]
["bitfinex-derivatives","BTCF0:USTF0",1750796309352,0.003,105630.0,105620.0,1.63338211]
["bitfinex-derivatives","BTCF0:USTF0",1750796309545,0.003,105630.0,105620.0,1.88338211]
["bitfinex-derivatives","BTCF0:USTF0",1750796309750,0.7172,105640.0,105630.0,0.1892554]
["bitfinex-derivatives","BTCF0:USTF0",1750796310053,0.9064315,105650.0,105640.0,0.1892375]
["bitfinex-derivatives","BTCF0:USTF0",1750796310251,2.42861703,105650.0,105640.0,1.27655166]
["bitfinex-derivatives","BTCF0:USTF0",1750796310450,2.2172,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796310657,2.4064196,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796311447,2.2172,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796311654,2.4064196,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796312158,2.4104196,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796312658,1.64004,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796312843,2.2218,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796313044,2.4110196,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796313941,2.2218,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796314255,0.7218,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796314553,0.9110196,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796314756,0.91466731,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796314947,0.72544771,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796315147,0.91466731,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796315349,0.72544771,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796315851,0.00764771,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796316052,0.58900771,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796316749,0.00764771,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796318056,0.00364771,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796318253,0.00564771,105650.0,105640.0,1.63760293]
["bitfinex-derivatives","BTCF0:USTF0",1750796318656,0.00564771,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796321355,0.19486731,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796322151,0.19486731,105650.0,105640.0,1.17094599]
["bitfinex-derivatives","BTCF0:USTF0",1750796322358,0.00564771,105650.0,105640.0,1.44829094]
["bitfinex-derivatives","BTCF0:USTF0",1750796328264,0.3726334,105680.0,105640.0,1.97571038]
["bitfinex-derivatives","BTCF0:USTF0",1750796328451,0.1892017,105660.0,105650.0,1.291906]
["bitfinex-derivatives","BTCF0:USTF0",1750796328655,0.18895043,105660.0,105650.0,1.2347098]
["bitfinex-derivatives","BTCF0:USTF0",1750796328852,0.58305043,105660.0,105650.0,1.2347098]
["bitfinex-derivatives","BTCF0:USTF0",1750796329360,0.60547496,105660.0,105650.0,1.2347098]
["bitfinex-derivatives","BTCF0:USTF0",1750796329561,0.66667496,105660.0,105650.0,1.2347098]
["bitfinex-derivatives","BTCF0:USTF0",1750796329761,0.66667496,105660.0,105650.0,1.51205475]
["bitfinex-derivatives","BTCF0:USTF0",1750796330560,1.24903496,105660.0,105650.0,1.51205475]
["bitfinex-derivatives","BTCF0:USTF0",1750796330766,0.88903496,105660.0,105650.0,1.51205475]
["bitfinex-derivatives","BTCF0:USTF0",1750796331161,0.02242453,105660.0,105650.0,1.51205475]
["bitfinex-derivatives","BTCF0:USTF0",1750796331356,0.02242453,105660.0,105650.0,1.54415475]
["bitfinex-derivatives","BTCF0:USTF0",1750796331862,2.5192049,105670.0,105660.0,0.1892017]
["bitfinex-derivatives","BTCF0:USTF0",1750796332062,2.731044,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796332262,2.6837479,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796332558,2.6837429,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796333163,1.9648229,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796333564,2.6839029,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796334265,1.9648229,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796334464,2.6838229,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796334657,2.3062591,105670.0,105660.0,1.35924665]
["bitfinex-derivatives","BTCF0:USTF0",1750796334857,0.9954429,105670.0,105660.0,1.39054665]
["bitfinex-derivatives","BTCF0:USTF0",1750796335057,0.9954429,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796335563,2.4954429,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796336267,1.7764429,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796336565,2.3592429,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796338467,2.1700591,105670.0,105660.0,1.1436017]
["bitfinex-derivatives","BTCF0:USTF0",1750796338667,2.3592429,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796339069,2.3367838,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796339268,2.35927742,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796339456,2.17009362,105670.0,105660.0,1.42094665]
["bitfinex-derivatives","BTCF0:USTF0",1750796339860,2.17009362,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796340061,2.18698782,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796340262,0.60637362,105670.0,105660.0,1.6767586]
["bitfinex-derivatives","BTCF0:USTF0",1750796340462,0.60637362,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796341673,0.79555742,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796342074,0.60637362,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796342474,0.79555742,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796342674,0.60637362,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796342974,0.60637362,105670.0,105660.0,1.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1750796343172,0.79555742,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796343373,0.60637362,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796345275,0.61002133,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796347976,0.61002133,105670.0,105660.0,1.40968738]
["bitfinex-derivatives","BTCF0:USTF0",1750796348176,0.21632513,105670.0,105660.0,1.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1750796348476,0.21632513,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796348777,0.40570513,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796348970,0.43730513,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796349877,0.24812133,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796350280,0.21652133,105670.0,105660.0,1.39941365]
["bitfinex-derivatives","BTCF0:USTF0",1750796351277,0.21652133,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796351478,0.21652133,105670.0,105660.0,1.1326222]
["bitfinex-derivatives","BTCF0:USTF0",1750796352075,0.21652133,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796352675,0.02714133,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796352876,0.21652133,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796353981,0.19402771,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796354481,0.19402771,105670.0,105660.0,1.1326222]
["bitfinex-derivatives","BTCF0:USTF0",1750796354678,0.19402771,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796354883,0.21657006,105670.0,105660.0,1.40996715]
["bitfinex-derivatives","BTCF0:USTF0",1750796355577,0.21657006,105670.0,105660.0,1.46665621]
["bitfinex-derivatives","BTCF0:USTF0",1750796355875,0.21657006,105670.0,105660.0,1.39440271]
["bitfinex-derivatives","BTCF0:USTF0",1750796356185,0.24747006,105670.0,105660.0,1.33771365]
["bitfinex-derivatives","BTCF0:USTF0",1750796356381,0.24747006,105670.0,105660.0,1.42520271]
["bitfinex-derivatives","BTCF0:USTF0",1750796356783,0.43665386,105670.0,105660.0,1.42520271]
["bitfinex-derivatives","BTCF0:USTF0",1750796357181,0.24747006,105670.0,105660.0,1.42520271]
["bitfinex-derivatives","BTCF0:USTF0",1750796358384,0.24747006,105670.0,105660.0,1.70190028]
["bitfinex-derivatives","BTCF0:USTF0",1750796358883,1.02017386,105670.0,105660.0,1.70190028]
["bitfinex-derivatives","BTCF0:USTF0",1750796359486,1.47781512,105670.0,105660.0,1.11705776]
["bitfinex-derivatives","BTCF0:USTF0",1750796359688,2.35477593,105670.0,105660.0,0.25589076]
["bitfinex-derivatives","BTCF0:USTF0",1750796359874,2.35477593,105670.0,105660.0,0.1992017]
["bitfinex-derivatives","BTCF0:USTF0",1750796360073,2.07775467,105670.0,105660.0,0.1992017]
["bitfinex-derivatives","BTCF0:USTF0",1750796360785,2.02775467,105670.0,105660.0,0.1992017]
["bitfinex-derivatives","BTCF0:USTF0",1750796361184,2.30477593,105670.0,105660.0,0.1992017]
["bitfinex-derivatives","BTCF0:USTF0",1750796361783,2.02775467,105670.0,105660.0,0.1992017]
["bitfinex-derivatives","BTCF0:USTF0",1750796362384,2.0278724,105670.0,105660.0,0.1992017]
["bitfinex-derivatives","BTCF0:USTF0",1750796362782,2.0278724,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796362987,2.12251111,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796368580,2.12244257,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796374689,1.76164257,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796374893,2.48324257,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796377396,2.64044257,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796377598,2.48324257,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796377797,2.46638302,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750796379996,1.44728532,105670.0,105660.0,0.47207868]
["bitfinex-derivatives","BTCF0:USTF0",1750796380211,1.86776532,105670.0,105660.0,0.59397868]
["bitfinex-derivatives","BTCF0:USTF0",1750796380705,1.86776532,105670.0,105660.0,0.79824069]
["bitfinex-derivatives","BTCF0:USTF0",1750796381608,1.12620532,105670.0,105660.0,0.79824069]
["bitfinex-derivatives","BTCF0:USTF0",1750796382107,0.35366532,105670.0,105660.0,0.79824069]
["bitfinex-derivatives","BTCF0:USTF0",1750796382407,0.93734532,105670.0,105660.0,1.02824069]
["bitfinex-derivatives","BTCF0:USTF0",1750796382997,0.93734532,105670.0,105660.0,1.38904069]
["bitfinex-derivatives","BTCF0:USTF0",1750796384105,0.93634532,105670.0,105660.0,1.38904069]
["bitfinex-derivatives","BTCF0:USTF0",1750796384306,0.16348152,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796384508,0.74736152,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796385406,0.936512,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796385803,0.91407151,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796386414,0.72488771,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796387116,0.91407151,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796387610,0.93655686,105670.0,105660.0,1.1129017]
["bitfinex-derivatives","BTCF0:USTF0",1750796387916,0.93655686,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796388416,0.93655686,105670.0,105660.0,1.1129017]
["bitfinex-derivatives","BTCF0:USTF0",1750796388614,0.93655686,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796391318,0.93655686,105670.0,105660.0,1.02924069]
["bitfinex-derivatives","BTCF0:USTF0",1750796391515,0.74737306,105670.0,105660.0,1.02924069]
["bitfinex-derivatives","BTCF0:USTF0",1750796391917,0.74737306,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796392116,0.72488771,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796393324,0.74737194,105670.0,105660.0,1.39004069]
["bitfinex-derivatives","BTCF0:USTF0",1750796394221,0.16349194,105670.0,105660.0,1.40007205]
["bitfinex-derivatives","BTCF0:USTF0",1750796394426,0.74829194,105670.0,105660.0,1.67721104]
["bitfinex-derivatives","BTCF0:USTF0",1750796394725,0.74829194,105670.0,105660.0,1.40007205]
["bitfinex-derivatives","BTCF0:USTF0",1750796397024,0.74801194,105670.0,105660.0,1.67721104]
["bitfinex-derivatives","BTCF0:USTF0",1750796398925,0.16349194,105670.0,105660.0,1.67721104]
["bitfinex-derivatives","BTCF0:USTF0",1750796401527,0.16349194,105670.0,105660.0,1.40007205]
["bitfinex-derivatives","BTCF0:USTF0",1750796402526,0.16349194,105670.0,105660.0,1.67721104]
["bitfinex-derivatives","BTCF0:USTF0",1750796403532,0.14100771,105670.0,105660.0,1.7339001]
["bitfinex-derivatives","BTCF0:USTF0",1750796405224,0.14100771,105670.0,105660.0,1.8084653]
["bitfinex-derivatives","BTCF0:USTF0",1750796406334,0.14100771,105670.0,105660.0,2.3937853]
["bitfinex-derivatives","BTCF0:USTF0",1750796409131,0.14100771,105670.0,105660.0,2.40950838]
["bitfinex-derivatives","BTCF0:USTF0",1750796411740,0.14100771,105670.0,105660.0,2.35281932]
["bitfinex-derivatives","BTCF0:USTF0",1750796412734,0.14100771,105670.0,105660.0,2.35247169]
["bitfinex-derivatives","BTCF0:USTF0",1750796413732,0.14100771,105670.0,105660.0,2.4280571]
["bitfinex-derivatives","BTCF0:USTF0",1750796415440,0.14100771,105670.0,105660.0,1.55556675]
["bitfinex-derivatives","BTCF0:USTF0",1750796415838,0.14100771,105670.0,105660.0,1.47998134]
["bitfinex-derivatives","BTCF0:USTF0",1750796416243,0.14100771,105670.0,105660.0,1.75685679]
["bitfinex-derivatives","BTCF0:USTF0",1750796417134,0.17260771,105670.0,105660.0,1.75685679]
["bitfinex-derivatives","BTCF0:USTF0",1750796417840,0.17260771,105670.0,105660.0,1.8324422]
["bitfinex-derivatives","BTCF0:USTF0",1750796418242,0.17260771,105670.0,105660.0,1.75717249]
["bitfinex-derivatives","BTCF0:USTF0",1750796418441,0.14100771,105670.0,105660.0,1.8327579]
["bitfinex-derivatives","BTCF0:USTF0",1750796421741,0.14100771,105670.0,105660.0,1.83289607]
["bitfinex-derivatives","BTCF0:USTF0",1750796423842,0.14100771,105670.0,105660.0,1.83389607]
["bitfinex-derivatives","BTCF0:USTF0",1750796425846,0.20590771,105670.0,105660.0,1.27988163]
["bitfinex-derivatives","BTCF0:USTF0",1750796426041,0.20590771,105670.0,105660.0,1.83389607]
["bitfinex-derivatives","BTCF0:USTF0",1750796426645,0.69468161,105670.0,105660.0,1.72681066]
["bitfinex-derivatives","BTCF0:USTF0",1750796426846,0.63825439,105670.0,105660.0,1.72681066]
["bitfinex-derivatives","BTCF0:USTF0",1750796427046,0.63825439,105670.0,105660.0,1.78358488]
["bitfinex-derivatives","BTCF0:USTF0",1750796429748,1.26526161,105670.0,105660.0,1.04081246]
["bitfinex-derivatives","BTCF0:USTF0",1750796430549,0.63825439,105670.0,105660.0,1.04081246]
["bitfinex-derivatives","BTCF0:USTF0",1750796430741,0.63825439,105670.0,105660.0,1.31781968]
["bitfinex-derivatives","BTCF0:USTF0",1750796432347,0.44907059,105670.0,105660.0,1.31681968]
["bitfinex-derivatives","BTCF0:USTF0",1750796433250,0.63825439,105670.0,105660.0,1.31681968]
["bitfinex-derivatives","BTCF0:USTF0",1750796437250,0.63825439,105670.0,105660.0,1.34871968]
["bitfinex-derivatives","BTCF0:USTF0",1750796447768,0.91526161,105670.0,105660.0,1.34871968]
["bitfinex-derivatives","BTCF0:USTF0",1750796452669,0.63825439,105670.0,105660.0,1.34871968]
["bitfinex-derivatives","BTCF0:USTF0",1750796457173,0.60705439,105670.0,105660.0,1.34871968]
["bitfinex-derivatives","BTCF0:USTF0",1750796457373,0.60705439,105670.0,105660.0,1.37941968]
["bitfinex-derivatives","BTCF0:USTF0",1750796460178,0.88406161,105670.0,105660.0,1.37941968]
["bitfinex-derivatives","BTCF0:USTF0",1750796460771,0.58447151,105670.0,105660.0,1.32264546]
["bitfinex-derivatives","BTCF0:USTF0",1750796461478,0.60699966,105670.0,105660.0,1.37943267]
["bitfinex-derivatives","BTCF0:USTF0",1750796462476,0.60699966,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796462978,0.60335195,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796463872,0.60699966,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796472681,0.41761966,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796472987,0.60699966,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796474981,0.88400688,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796475181,0.60699966,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796475383,0.41781586,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796476091,0.41416815,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796476789,0.38256815,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796476990,0.57175245,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796479087,0.57540016,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796484196,0.57540016,105670.0,105660.0,0.85691823]
["bitfinex-derivatives","BTCF0:USTF0",1750796484396,0.57540016,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796484596,0.57540016,105670.0,105660.0,1.77173267]
["bitfinex-derivatives","BTCF0:USTF0",1750796485799,0.57540016,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796486098,0.57175245,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796489106,0.38256815,105670.0,105660.0,1.41093267]
["bitfinex-derivatives","BTCF0:USTF0",1750796489294,0.93371586,105670.0,105660.0,1.77173267]
["bitfinex-derivatives","BTCF0:USTF0",1750796490201,0.93006815,105670.0,105660.0,1.77173267]
["bitfinex-derivatives","BTCF0:USTF0",1750796490501,0.93006815,105670.0,105660.0,1.77273267]
["bitfinex-derivatives","BTCF0:USTF0",1750796492089,0.34834815,105670.0,105660.0,1.77273267]
["bitfinex-derivatives","BTCF0:USTF0",1750796492295,0.74064815,105670.0,105660.0,1.77273267]
["bitfinex-derivatives","BTCF0:USTF0",1750796493198,0.74429586,105670.0,105660.0,1.77273267]
["bitfinex-derivatives","BTCF0:USTF0",1750796493393,0.74429586,105670.0,105660.0,1.71594546]
["bitfinex-derivatives","BTCF0:USTF0",1750796494397,0.74064815,105670.0,105660.0,1.71594546]
["bitfinex-derivatives","BTCF0:USTF0",1750796495490,1.5,105680.0,105670.0,0.18930429]
["bitfinex-derivatives","BTCF0:USTF0",1750796495704,2.29321771,105680.0,105670.0,1.46638242]
["bitfinex-derivatives","BTCF0:USTF0",1750796497701,2.29321771,105680.0,105670.0,1.40961151]
["bitfinex-derivatives","BTCF0:USTF0",1750796500605,2.29321771,105680.0,105670.0,1.74338964]
["bitfinex-derivatives","BTCF0:USTF0",1750796501108,2.29321771,105680.0,105670.0,1.75351118]
["bitfinex-derivatives","BTCF0:USTF0",1750796501706,0.02219771,105680.0,105670.0,1.75351118]
["bitfinex-derivatives","BTCF0:USTF0",1750796501901,1.0395157,105700.0,105680.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1750796501902,0.71876,105690.0,105680.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1750796502108,0.71876,105690.0,105680.0,1.79973983]
["bitfinex-derivatives","BTCF0:USTF0",1750796502909,0.71916,105690.0,105680.0,1.79973983]
["bitfinex-derivatives","BTCF0:USTF0",1750796503105,0.13644,105690.0,105680.0,1.79973983]
["bitfinex-derivatives","BTCF0:USTF0",1750796503311,1.69944,105700.0,105690.0,0.1891485]
["bitfinex-derivatives","BTCF0:USTF0",1750796503505,2.47142,105700.0,105690.0,1.16205572]
["bitfinex-derivatives","BTCF0:USTF0",1750796505010,2.6605506,105700.0,105690.0,1.16205572]
["bitfinex-derivatives","BTCF0:USTF0",1750796505814,2.93755782,105700.0,105690.0,1.16205572]
["bitfinex-derivatives","BTCF0:USTF0",1750796506312,2.93955782,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796507213,2.97005782,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796509217,2.6930506,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796509419,3.35005782,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796509623,1.85370553,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796510621,1.80370553,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796512127,1.08466553,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796512329,1.80342553,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796513831,1.82551404,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796516835,1.82487404,105700.0,105690.0,1.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1750796518233,1.82487404,105700.0,105690.0,0.73925572]
["bitfinex-derivatives","BTCF0:USTF0",1750796519736,1.82488094,105700.0,105690.0,0.73925572]
["bitfinex-derivatives","BTCF0:USTF0",1750796523931,1.87488094,105700.0,105690.0,0.73925572]
["bitfinex-derivatives","BTCF0:USTF0",1750796524739,1.21787372,105700.0,105690.0,0.73925572]
["bitfinex-derivatives","BTCF0:USTF0",1750796524939,1.82488094,105700.0,105690.0,0.73925572]
["bitfinex-derivatives","BTCF0:USTF0",1750796525238,1.49488094,105700.0,105690.0,0.70615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796525433,1.86488094,105700.0,105690.0,0.70615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796526641,1.21787372,105700.0,105690.0,0.70615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796526833,1.83488094,105700.0,105690.0,0.70615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796532747,2.11188816,105700.0,105690.0,0.2191485]
["bitfinex-derivatives","BTCF0:USTF0",1750796533644,2.11188816,105700.0,105690.0,0.49615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796534639,1.83488094,105700.0,105690.0,0.49615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796539136,1.83488094,105700.0,105690.0,0.55288989]
["bitfinex-derivatives","BTCF0:USTF0",1750796541034,1.83488094,105700.0,105690.0,0.2191485]
["bitfinex-derivatives","BTCF0:USTF0",1750796541035,2.19568094,105700.0,105690.0,0.2191485]
["bitfinex-derivatives","BTCF0:USTF0",1750796541234,2.47268816,105700.0,105690.0,0.49615572]
["bitfinex-derivatives","BTCF0:USTF0",1750796542344,1.75456816,105700.0,105690.0,0.2191485]
["bitfinex-derivatives","BTCF0:USTF0",1750796542641,0.1891485,105690.0,105680.0,0.20469132]
["bitfinex-derivatives","BTCF0:USTF0",1750796542844,1.51463113,105690.0,105680.0,0.20469132]
["bitfinex-derivatives","BTCF0:USTF0",1750796543045,0.85762391,105690.0,105680.0,0.59169854]
["bitfinex-derivatives","BTCF0:USTF0",1750796543249,0.49682391,105690.0,105680.0,0.59169854]
["bitfinex-derivatives","BTCF0:USTF0",1750796543547,0.77383113,105690.0,105680.0,0.62419854]
["bitfinex-derivatives","BTCF0:USTF0",1750796544534,1.45841113,105690.0,105680.0,0.62419854]
["bitfinex-derivatives","BTCF0:USTF0",1750796545348,1.46041113,105690.0,105680.0,0.62419854]
["bitfinex-derivatives","BTCF0:USTF0",1750796556156,1.46405884,105690.0,105680.0,0.62419854]
["bitfinex-derivatives","BTCF0:USTF0",1750796558345,1.46405884,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796561857,1.83405884,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796562457,1.83041113,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796562751,1.11273113,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796562952,1.83037113,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796563354,1.83401884,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796563553,0.46937162,105690.0,105680.0,0.65529854]
["bitfinex-derivatives","BTCF0:USTF0",1750796563752,0.21712312,105690.0,105680.0,1.29310576]
["bitfinex-derivatives","BTCF0:USTF0",1750796563952,1.12391162,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796564350,0.40627162,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796564551,1.12391162,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796564750,1.12391162,105690.0,105680.0,1.39590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796564954,1.12391162,105690.0,105680.0,1.32590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796565249,1.12391162,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796567155,1.12391162,105690.0,105680.0,1.39590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796567458,1.12391162,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796569754,1.12387162,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796571148,1.40087884,105690.0,105680.0,0.75809854]
["bitfinex-derivatives","BTCF0:USTF0",1750796571753,1.43157884,105690.0,105680.0,0.75809854]
["bitfinex-derivatives","BTCF0:USTF0",1750796572147,0.24782312,105690.0,105680.0,1.33889854]
["bitfinex-derivatives","BTCF0:USTF0",1750796572359,0.74534312,105690.0,105680.0,1.61590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796573860,0.74534312,105690.0,105680.0,1.96590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796575461,0.60906312,105690.0,105680.0,1.74590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796575761,0.60906312,105690.0,105680.0,1.96590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796576365,2.10906312,105690.0,105680.0,1.96590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796576665,0.60906312,105690.0,105680.0,1.96590576]
["bitfinex-derivatives","BTCF0:USTF0",1750796577860,0.02774312,105690.0,105680.0,2.15514576]
["bitfinex-derivatives","BTCF0:USTF0",1750796578062,0.42637158,105710.0,105700.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1750796578260,1.52121868,105710.0,105700.0,1.07232171]
["bitfinex-derivatives","BTCF0:USTF0",1750796578565,0.91572477,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796578766,1.10483747,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796578959,1.38184469,105710.0,105700.0,1.16692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796579160,1.38184469,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796579364,1.38384469,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796579769,1.38384469,105710.0,105700.0,1.16692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796580066,1.41654469,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796580264,1.41654469,105710.0,105700.0,1.16692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796580464,1.13953747,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796580767,0.95042477,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796580959,1.13953747,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796582261,1.41654469,105710.0,105700.0,1.45692171]
["bitfinex-derivatives","BTCF0:USTF0",1750796583968,1.41654469,105710.0,105700.0,1.17991449]
["bitfinex-derivatives","BTCF0:USTF0",1750796584168,1.44674469,105710.0,105700.0,1.10432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796584765,1.17338518,105710.0,105700.0,1.39432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796584968,1.4503924,105710.0,105700.0,1.39432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796590075,1.47306311,105710.0,105700.0,1.39432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796591974,0.75558311,105710.0,105700.0,1.39432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796592174,1.47366311,105710.0,105700.0,1.39432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796592576,1.46479834,105710.0,105700.0,1.39432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796595879,1.46479834,105710.0,105700.0,1.10432171]
["bitfinex-derivatives","BTCF0:USTF0",1750796602878,1.46479834,105710.0,105700.0,0.74352171]
["bitfinex-derivatives","BTCF0:USTF0",1750796603780,1.46479834,105710.0,105700.0,0.72813782]
["bitfinex-derivatives","BTCF0:USTF0",1750796604378,1.46479834,105710.0,105700.0,0.4511306]
["bitfinex-derivatives","BTCF0:USTF0",1750796604581,1.82559834,105710.0,105700.0,0.4191306]
["bitfinex-derivatives","BTCF0:USTF0",1750796604879,1.86799834,105710.0,105700.0,0.4191306]
["bitfinex-derivatives","BTCF0:USTF0",1750796605672,1.86799834,105710.0,105700.0,0.4091306]
["bitfinex-derivatives","BTCF0:USTF0",1750796605870,1.86799834,105710.0,105700.0,0.4191306]
["bitfinex-derivatives","BTCF0:USTF0",1750796610984,2.20799834,105710.0,105700.0,0.4191306]
["bitfinex-derivatives","BTCF0:USTF0",1750796616986,2.20799834,105710.0,105700.0,0.69613782]
["bitfinex-derivatives","BTCF0:USTF0",1750796617286,2.20799834,105710.0,105700.0,0.72783782]
["bitfinex-derivatives","BTCF0:USTF0",1750796617673,2.20799834,105710.0,105700.0,0.4508306]
["bitfinex-derivatives","BTCF0:USTF0",1750796620483,1.48991834,105710.0,105700.0,0.4508306]
["bitfinex-derivatives","BTCF0:USTF0",1750796620683,0.1891306,105700.0,105690.0,0.3309863]
["bitfinex-derivatives","BTCF0:USTF0",1750796620881,1.41812192,105700.0,105690.0,0.5498607]
["bitfinex-derivatives","BTCF0:USTF0",1750796621081,1.41812192,105700.0,105690.0,0.85956792]
["bitfinex-derivatives","BTCF0:USTF0",1750796621082,1.1411147,105700.0,105690.0,0.85956792]
["bitfinex-derivatives","BTCF0:USTF0",1750796621881,0.94627688,105700.0,105690.0,1.14956792]
["bitfinex-derivatives","BTCF0:USTF0",1750796622087,1.4124147,105700.0,105690.0,1.21506792]
["bitfinex-derivatives","BTCF0:USTF0",1750796623887,1.4124147,105700.0,105690.0,1.01506792]
["bitfinex-derivatives","BTCF0:USTF0",1750796624186,1.4124147,105700.0,105690.0,1.21506792]
["bitfinex-derivatives","BTCF0:USTF0",1750796624888,1.4124147,105700.0,105690.0,1.02506792]
["bitfinex-derivatives","BTCF0:USTF0",1750796625086,0.94627688,105700.0,105690.0,1.02506792]
["bitfinex-derivatives","BTCF0:USTF0",1750796625286,0.75689688,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796626290,2.25689688,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796627790,2.5339041,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796628691,2.5339041,105700.0,105690.0,1.1088607]
["bitfinex-derivatives","BTCF0:USTF0",1750796628880,2.5339041,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796630400,2.53755181,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796630600,2.26054459,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796630796,2.57539581,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796634804,2.76452631,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796635394,2.57539581,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796636697,2.76452631,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796638105,2.57539581,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796642212,2.29838859,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796642409,2.28148242,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796642710,2.14532242,105700.0,105690.0,1.38586792]
["bitfinex-derivatives","BTCF0:USTF0",1750796643511,2.14532242,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796647812,2.14528242,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796648012,0.02631842,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796648213,0.60743842,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796648610,0.60379071,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796649716,0.60728797,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796651811,0.02616797,105700.0,105690.0,1.4424305]
["bitfinex-derivatives","BTCF0:USTF0",1750796652111,0.00364771,105700.0,105690.0,1.73859142]
["bitfinex-derivatives","BTCF0:USTF0",1750796652316,2.21724,105710.0,105700.0,0.18925049]
["bitfinex-derivatives","BTCF0:USTF0",1750796652514,2.42803047,105710.0,105700.0,1.73520893]
["bitfinex-derivatives","BTCF0:USTF0",1750796652816,2.42803047,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796654615,2.4054944,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796654815,1.6882544,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796655013,2.4054544,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796656215,2.4381544,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796656630,2.4713544,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796656919,1.7541544,105710.0,105700.0,1.76690893]
["bitfinex-derivatives","BTCF0:USTF0",1750796657420,2.4713544,105710.0,105700.0,1.776827]
["bitfinex-derivatives","BTCF0:USTF0",1750796657817,2.4381544,105710.0,105700.0,1.776827]
["bitfinex-derivatives","BTCF0:USTF0",1750796658111,2.4381544,105710.0,105700.0,1.22281256]
["bitfinex-derivatives","BTCF0:USTF0",1750796658316,2.4381544,105710.0,105700.0,1.776827]
["bitfinex-derivatives","BTCF0:USTF0",1750796658517,1.8571144,105710.0,105700.0,1.776827]
["bitfinex-derivatives","BTCF0:USTF0",1750796658719,2.4381144,105710.0,105700.0,1.776827]
["bitfinex-derivatives","BTCF0:USTF0",1750796659716,2.46427962,105710.0,105700.0,1.720283]
["bitfinex-derivatives","BTCF0:USTF0",1750796662012,2.02412684,105710.0,105700.0,1.71036493]
["bitfinex-derivatives","BTCF0:USTF0",1750796662214,2.02412684,105710.0,105700.0,1.36975771]
["bitfinex-derivatives","BTCF0:USTF0",1750796662408,2.77334684,105710.0,105700.0,1.37950689]
["bitfinex-derivatives","BTCF0:USTF0",1750796662621,2.49633962,105710.0,105700.0,1.65651411]
["bitfinex-derivatives","BTCF0:USTF0",1750796663016,2.49633962,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796664220,2.77334684,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796667217,2.05622684,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796667521,2.49617962,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796668719,2.24199962,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796668923,2.24199962,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796669619,2.27984162,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796669828,0.78096722,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796671523,0.20004722,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796672118,0.20004722,105710.0,105700.0,1.21269449]
["bitfinex-derivatives","BTCF0:USTF0",1750796672318,0.20004722,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796672520,0.20004722,105710.0,105700.0,1.21269449]
["bitfinex-derivatives","BTCF0:USTF0",1750796672816,0.20004722,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796673418,0.75836971,105710.0,105700.0,1.76670893]
["bitfinex-derivatives","BTCF0:USTF0",1750796673616,0.75836971,105710.0,105700.0,1.71016493]
["bitfinex-derivatives","BTCF0:USTF0",1750796675325,0.17752971,105710.0,105700.0,1.15615049]
["bitfinex-derivatives","BTCF0:USTF0",1750796675526,0.17752971,105710.0,105700.0,1.71016493]
["bitfinex-derivatives","BTCF0:USTF0",1750796676215,0.32906771,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796676423,0.36116771,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796677227,0.39166771,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796677618,0.20228771,105710.0,105700.0,1.64676493]
["bitfinex-derivatives","BTCF0:USTF0",1750796677824,0.39166771,105710.0,105700.0,1.09275049]
["bitfinex-derivatives","BTCF0:USTF0",1750796678129,0.66867493,105710.0,105700.0,1.61406493]
["bitfinex-derivatives","BTCF0:USTF0",1750796678328,0.70017493,105710.0,105700.0,1.61406493]
["bitfinex-derivatives","BTCF0:USTF0",1750796678531,0.20228771,105710.0,105700.0,1.64456493]
["bitfinex-derivatives","BTCF0:USTF0",1750796678718,0.90986771,105710.0,105700.0,1.70906493]
["bitfinex-derivatives","BTCF0:USTF0",1750796680431,0.93256534,105710.0,105700.0,1.70906493]
["bitfinex-derivatives","BTCF0:USTF0",1750796681735,0.79648534,105710.0,105700.0,1.70906493]
["bitfinex-derivatives","BTCF0:USTF0",1750796682034,0.21572534,105710.0,105700.0,1.70906493]
["bitfinex-derivatives","BTCF0:USTF0",1750796682232,0.79648534,105710.0,105700.0,1.70906493]
["bitfinex-derivatives","BTCF0:USTF0",1750796684633,0.79648534,105710.0,105700.0,2.06986493]
["bitfinex-derivatives","BTCF0:USTF0",1750796685233,0.82828534,105710.0,105700.0,2.06986493]
["bitfinex-derivatives","BTCF0:USTF0",1750796685733,0.80558771,105710.0,105700.0,2.06986493]
["bitfinex-derivatives","BTCF0:USTF0",1750796687426,0.2157286,105710.0,105700.0,2.06986493]
["bitfinex-derivatives","BTCF0:USTF0",1750796688437,1.5636,105720.0,105710.0,0.1890984]
["bitfinex-derivatives","BTCF0:USTF0",1750796688636,2.4680421,105720.0,105710.0,1.66651284]
["bitfinex-derivatives","BTCF0:USTF0",1750796688838,2.4680421,105720.0,105710.0,1.45080562]
["bitfinex-derivatives","BTCF0:USTF0",1750796689335,2.4680421,105720.0,105710.0,1.50731699]
["bitfinex-derivatives","BTCF0:USTF0",1750796689529,1.69964,105720.0,105710.0,1.50731699]
["bitfinex-derivatives","BTCF0:USTF0",1750796689734,2.4680421,105720.0,105710.0,1.50731699]
["bitfinex-derivatives","BTCF0:USTF0",1750796693433,2.4680421,105720.0,105710.0,1.50831699]
["bitfinex-derivatives","BTCF0:USTF0",1750796695140,2.4680421,105720.0,105710.0,1.45180562]
["bitfinex-derivatives","BTCF0:USTF0",1750796695534,2.4680421,105720.0,105710.0,1.50831699]
["bitfinex-derivatives","BTCF0:USTF0",1750796697045,2.74504932,105720.0,105710.0,1.08621699]
["bitfinex-derivatives","BTCF0:USTF0",1750796697341,2.74504932,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796697534,2.74504932,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796697735,2.77814932,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796700234,2.5011421,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796700435,2.80075084,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796700842,2.802023,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796703433,2.802023,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796704434,2.80567071,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796705745,2.52866349,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796706142,2.39250349,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796706343,2.46482349,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796706640,2.46482349,105720.0,105710.0,1.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1750796706840,2.46482349,105720.0,105710.0,1.45570562]
["bitfinex-derivatives","BTCF0:USTF0",1750796707241,1.74830349,105720.0,105710.0,1.45570562]
["bitfinex-derivatives","BTCF0:USTF0",1750796707442,2.46482349,105720.0,105710.0,1.45570562]
["bitfinex-derivatives","BTCF0:USTF0",1750796708353,2.49512349,105720.0,105710.0,1.45570562]
["bitfinex-derivatives","BTCF0:USTF0",1750796710253,2.49512349,105720.0,105710.0,1.09490562]
["bitfinex-derivatives","BTCF0:USTF0",1750796710449,2.49512349,105720.0,105710.0,1.45570562]
["bitfinex-derivatives","BTCF0:USTF0",1750796713956,2.49512349,105720.0,105710.0,1.51221699]
["bitfinex-derivatives","BTCF0:USTF0",1750796718951,2.77213071,105720.0,105710.0,1.51221699]
["bitfinex-derivatives","BTCF0:USTF0",1750796720150,2.77213071,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796720751,2.49512349,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796722249,2.77213071,105720.0,105710.0,1.39050562]
["bitfinex-derivatives","BTCF0:USTF0",1750796724058,2.77213071,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796724553,1.27213071,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796725354,0.99512349,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796727161,0.41452349,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796727361,0.99496349,105720.0,105710.0,1.44701699]
["bitfinex-derivatives","BTCF0:USTF0",1750796727560,0.99496349,105720.0,105710.0,1.47791699]
["bitfinex-derivatives","BTCF0:USTF0",1750796730457,0.41452349,105720.0,105710.0,1.47791699]
["bitfinex-derivatives","BTCF0:USTF0",1750796730667,0.99488349,105720.0,105710.0,1.47791699]
["bitfinex-derivatives","BTCF0:USTF0",1750796730863,0.96458349,105720.0,105710.0,1.51101699]
["bitfinex-derivatives","BTCF0:USTF0",1750796732365,0.35112349,105720.0,105710.0,1.78802421]
["bitfinex-derivatives","BTCF0:USTF0",1750796732568,0.93148349,105720.0,105710.0,1.78802421]
["bitfinex-derivatives","BTCF0:USTF0",1750796732962,0.93021133,105720.0,105710.0,1.78802421]
["bitfinex-derivatives","BTCF0:USTF0",1750796733164,0.93278459,105720.0,105710.0,1.78802421]
["bitfinex-derivatives","BTCF0:USTF0",1750796734270,0.93278459,105720.0,105710.0,1.80366037]
["bitfinex-derivatives","BTCF0:USTF0",1750796734670,0.93278459,105720.0,105710.0,1.52665315]
["bitfinex-derivatives","BTCF0:USTF0",1750796738077,0.93278459,105720.0,105710.0,1.88745315]
["bitfinex-derivatives","BTCF0:USTF0",1750796744083,0.91018307,105720.0,105710.0,1.88745315]
["bitfinex-derivatives","BTCF0:USTF0",1750796744382,0.93265551,105720.0,105710.0,1.88745315]
["bitfinex-derivatives","BTCF0:USTF0",1750796744681,0.93265551,105720.0,105710.0,1.52665315]
["bitfinex-derivatives","BTCF0:USTF0",1750796745081,0.91018307,105720.0,105710.0,1.52665315]
["bitfinex-derivatives","BTCF0:USTF0",1750796745286,0.8283374,105720.0,105710.0,1.52665315]
["bitfinex-derivatives","BTCF0:USTF0",1750796746581,0.8289017,105720.0,105710.0,1.52665315]
["bitfinex-derivatives","BTCF0:USTF0",1750796746880,0.8289017,105720.0,105710.0,1.24964593]
["bitfinex-derivatives","BTCF0:USTF0",1750796747181,0.8289017,105720.0,105710.0,1.52665315]
["bitfinex-derivatives","BTCF0:USTF0",1750796751780,0.6412196,105720.0,105710.0,1.46265315]
["bitfinex-derivatives","BTCF0:USTF0",1750796751985,0.8908017,105720.0,105710.0,1.46265315]
["bitfinex-derivatives","BTCF0:USTF0",1750796752881,0.3104417,105720.0,105710.0,1.46265315]
["bitfinex-derivatives","BTCF0:USTF0",1750796753089,0.8905217,105720.0,105710.0,1.46265315]
["bitfinex-derivatives","BTCF0:USTF0",1750796759581,1.44453614,105720.0,105710.0,1.17000977]
["bitfinex-derivatives","BTCF0:USTF0",1750796759786,2.02054013,105720.0,105710.0,0.77660977]
["bitfinex-derivatives","BTCF0:USTF0",1750796759985,2.02054013,105720.0,105710.0,0.4300984]
["bitfinex-derivatives","BTCF0:USTF0",1750796760289,2.02054013,105720.0,105710.0,0.48660977]
["bitfinex-derivatives","BTCF0:USTF0",1750796760490,2.02054013,105720.0,105710.0,0.70710562]
["bitfinex-derivatives","BTCF0:USTF0",1750796760784,1.05296519,105720.0,105710.0,1.12441699]
["bitfinex-derivatives","BTCF0:USTF0",1750796760989,1.31997241,105720.0,105710.0,1.41441699]
["bitfinex-derivatives","BTCF0:USTF0",1750796761491,1.04296519,105720.0,105710.0,1.41441699]
["bitfinex-derivatives","BTCF0:USTF0",1750796762789,1.31997241,105720.0,105710.0,1.41441699]
["bitfinex-derivatives","BTCF0:USTF0",1750796766291,1.31997241,105720.0,105710.0,1.35790562]
["bitfinex-derivatives","BTCF0:USTF0",1750796768393,1.3163247,105720.0,105710.0,1.35790562]
["bitfinex-derivatives","BTCF0:USTF0",1750796768799,1.03931748,105720.0,105710.0,1.35790562]
["bitfinex-derivatives","BTCF0:USTF0",1750796768991,1.3163247,105720.0,105710.0,1.35790562]
["bitfinex-derivatives","BTCF0:USTF0",1750796769393,1.31997241,105720.0,105710.0,1.35790562]
["bitfinex-derivatives","BTCF0:USTF0",1750796769593,1.31997241,105720.0,105710.0,1.38800562]
["bitfinex-derivatives","BTCF0:USTF0",1750796769893,0.04618309,105720.0,105710.0,1.72152421]
["bitfinex-derivatives","BTCF0:USTF0",1750796770090,0.94938519,105720.0,105710.0,1.23631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796770288,0.94938519,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796771790,1.22639241,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796772791,0.94938519,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796773994,1.22639241,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796774697,1.2227447,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796775097,0.94573748,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796775497,0.94938519,105720.0,105710.0,1.22930977]
["bitfinex-derivatives","BTCF0:USTF0",1750796775698,0.94938519,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796776999,1.57639241,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796777800,0.58386519,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796778000,1.57631241,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796781495,1.5726647,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796782600,1.57631241,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796782801,1.29930519,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796782999,1.57631241,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796784206,1.57631241,105720.0,105710.0,1.44980562]
["bitfinex-derivatives","BTCF0:USTF0",1750796784715,1.29930519,105720.0,105710.0,1.44980562]
["bitfinex-derivatives","BTCF0:USTF0",1750796784899,1.57631241,105720.0,105710.0,1.44980562]
["bitfinex-derivatives","BTCF0:USTF0",1750796786607,1.29930519,105720.0,105710.0,1.44980562]
["bitfinex-derivatives","BTCF0:USTF0",1750796786907,1.1467017,105720.0,105710.0,1.78332421]
["bitfinex-derivatives","BTCF0:USTF0",1750796787303,1.1467017,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796787608,1.14305399,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796788604,1.1467017,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796789807,1.14305399,105720.0,105710.0,1.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1750796790004,0.34720899,105720.0,105710.0,2.36304421]
["bitfinex-derivatives","BTCF0:USTF0",1750796790403,0.34720899,105720.0,105710.0,2.30653284]
["bitfinex-derivatives","BTCF0:USTF0",1750796790806,0.34720899,105720.0,105710.0,2.36299438]
["bitfinex-derivatives","BTCF0:USTF0",1750796791310,0.34720899,105720.0,105710.0,2.30653284]
["bitfinex-derivatives","BTCF0:USTF0",1750796791504,1.20689842,105750.0,105740.0,0.1890447]
["bitfinex-derivatives","BTCF0:USTF0",1750796791707,1.38233842,105750.0,105740.0,1.02685192]
["bitfinex-derivatives","BTCF0:USTF0",1750796791907,2.14970052,105750.0,105740.0,1.02685192]
["bitfinex-derivatives","BTCF0:USTF0",1750796792211,2.48970052,105750.0,105740.0,1.09685192]
["bitfinex-derivatives","BTCF0:USTF0",1750796792405,2.48970052,105750.0,105740.0,1.36685192]
["bitfinex-derivatives","BTCF0:USTF0",1750796792805,1.97338682,105750.0,105740.0,1.36685192]
["bitfinex-derivatives","BTCF0:USTF0",1750796793009,2.68850682,105750.0,105740.0,1.36685192]
["bitfinex-derivatives","BTCF0:USTF0",1750796793210,2.68850682,105750.0,105740.0,0.7290447]
["bitfinex-derivatives","BTCF0:USTF0",1750796794010,2.30850682,105750.0,105740.0,0.7290447]
["bitfinex-derivatives","BTCF0:USTF0",1750796794509,2.11948002,105750.0,105740.0,0.7290447]
["bitfinex-derivatives","BTCF0:USTF0",1750796794908,2.30850682,105750.0,105740.0,0.7290447]
["bitfinex-derivatives","BTCF0:USTF0",1750796795399,2.30850682,105750.0,105740.0,1.00605192]
["bitfinex-derivatives","BTCF0:USTF0",1750796795999,2.30882941,105750.0,105740.0,1.00605192]
["bitfinex-derivatives","BTCF0:USTF0",1750796797711,2.30882941,105750.0,105740.0,0.7290447]
["bitfinex-derivatives","BTCF0:USTF0",1750796798006,1.72914941,105750.0,105740.0,1.00605192]
["bitfinex-derivatives","BTCF0:USTF0",1750796798212,2.08782261,105750.0,105740.0,1.00605192]
["bitfinex-derivatives","BTCF0:USTF0",1750796798411,2.07042882,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796798912,2.25945562,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796799214,2.07042882,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796799513,2.0878168,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796799812,2.07042882,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796800014,2.08750526,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796800214,2.08750526,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796802013,2.10982129,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796802314,1.29230129,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796804517,0.71270129,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796804715,1.29226129,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796807223,1.48128809,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796807522,1.32446129,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796807819,1.51348809,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796808023,1.51348809,105750.0,105740.0,1.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1750796808218,1.51348809,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796808619,1.32580599,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796808821,1.51348809,105750.0,105740.0,0.7608447]
["bitfinex-derivatives","BTCF0:USTF0",1750796809725,1.51348809,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796809931,1.5171358,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796810630,1.5171358,105750.0,105740.0,0.7608447]
["bitfinex-derivatives","BTCF0:USTF0",1750796810822,1.5171358,105750.0,105740.0,1.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1750796812730,1.5171358,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796812930,1.328109,105750.0,105740.0,1.39865192]
["bitfinex-derivatives","BTCF0:USTF0",1750796813224,1.5171358,105750.0,105740.0,1.03785192]
["bitfinex-derivatives","BTCF0:USTF0",1750796814019,2.48494302,105750.0,105740.0,0.3890447]
["bitfinex-derivatives","BTCF0:USTF0",1750796814229,2.48482302,105750.0,105740.0,0.1890447]
["bitfinex-derivatives","BTCF0:USTF0",1750796814925,0.69690178,105750.0,105740.0,0.2890447]
["bitfinex-derivatives","BTCF0:USTF0",1750796815127,1.437989,105750.0,105740.0,0.59695192]
["bitfinex-derivatives","BTCF0:USTF0",1750796815322,1.6270158,105750.0,105740.0,0.59695192]
["bitfinex-derivatives","BTCF0:USTF0",1750796816528,1.437989,105750.0,105740.0,0.59695192]
["bitfinex-derivatives","BTCF0:USTF0",1750796817528,1.437989,105750.0,105740.0,0.95775192]
["bitfinex-derivatives","BTCF0:USTF0",1750796817829,1.437989,105750.0,105740.0,1.55475914]
["bitfinex-derivatives","BTCF0:USTF0",1750796817830,0.48590178,105750.0,105740.0,1.55475914]
["bitfinex-derivatives","BTCF0:USTF0",1750796818024,1.06530178,105750.0,105740.0,1.29695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796818223,0.19086618,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796818424,0.90566618,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796819030,0.15304018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796819230,0.73244018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796819429,0.15304018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796819631,2.23244018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796819832,2.36784018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796821234,2.36772018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796825021,2.36768018,105750.0,105740.0,1.65695914]
["bitfinex-derivatives","BTCF0:USTF0",1750796825231,2.34539485,105750.0,105740.0,1.71340659]
["bitfinex-derivatives","BTCF0:USTF0",1750796826735,2.38322085,105750.0,105740.0,1.71340659]
["bitfinex-derivatives","BTCF0:USTF0",1750796829835,1.80386085,105750.0,105740.0,1.71340659]
["bitfinex-derivatives","BTCF0:USTF0",1750796831940,1.80386085,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796832438,1.69386085,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796832637,1.65603485,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796832833,1.69386085,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796838743,1.84371695,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796840749,1.84371695,105750.0,105740.0,1.35260659]
["bitfinex-derivatives","BTCF0:USTF0",1750796840950,1.84371695,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796841751,2.42299695,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796845747,0.92299695,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796846148,0.78767695,105750.0,105740.0,2.07420659]
["bitfinex-derivatives","BTCF0:USTF0",1750796846351,0.78767695,105750.0,105740.0,2.09347542]
["bitfinex-derivatives","BTCF0:USTF0",1750796848753,0.20843695,105750.0,105740.0,2.09347542]
["bitfinex-derivatives","BTCF0:USTF0",1750796849055,0.02075485,105750.0,105740.0,2.09347542]
["bitfinex-derivatives","BTCF0:USTF0",1750796849252,5e-08,105750.0,105740.0,2.09347542]
["bitfinex-derivatives","BTCF0:USTF0",1750796849454,5e-08,105750.0,105740.0,2.37048264]
["bitfinex-derivatives","BTCF0:USTF0",1750796849853,5e-08,105750.0,105740.0,2.09347542]
["bitfinex-derivatives","BTCF0:USTF0",1750796850045,5e-08,105750.0,105740.0,2.37048264]
["bitfinex-derivatives","BTCF0:USTF0",1750796852156,5e-08,105750.0,105740.0,2.29476636]
["bitfinex-derivatives","BTCF0:USTF0",1750796852862,5e-08,105750.0,105740.0,2.37007189]
["bitfinex-derivatives","BTCF0:USTF0",1750796853658,5e-08,105750.0,105740.0,2.09306467]
["bitfinex-derivatives","BTCF0:USTF0",1750796857260,5e-08,105750.0,105740.0,2.01775914]
["bitfinex-derivatives","BTCF0:USTF0",1750796857963,5e-08,105750.0,105740.0,2.09304293]
["bitfinex-derivatives","BTCF0:USTF0",1750796859161,5e-08,105750.0,105740.0,2.07422166]
["bitfinex-derivatives","BTCF0:USTF0",1750796861562,5e-08,105750.0,105740.0,2.01775914]
["bitfinex-derivatives","BTCF0:USTF0",1750796862364,5e-08,105750.0,105740.0,2.07421844]
["bitfinex-derivatives","BTCF0:USTF0",1750796862569,5e-08,105750.0,105740.0,2.07421745]
["bitfinex-derivatives","BTCF0:USTF0",1750796862769,5e-08,105750.0,105740.0,2.35122467]
["bitfinex-derivatives","BTCF0:USTF0",1750796863362,5e-08,105750.0,105740.0,2.29476636]
["bitfinex-derivatives","BTCF0:USTF0",1750796863662,5e-08,105750.0,105740.0,2.35122305]
["bitfinex-derivatives","BTCF0:USTF0",1750796863964,5e-08,105750.0,105740.0,2.07421583]
["bitfinex-derivatives","BTCF0:USTF0",1750796865569,5e-08,105750.0,105740.0,2.35122305]
["bitfinex-derivatives","BTCF0:USTF0",1750796867266,0.02233405,105750.0,105740.0,2.29476636]
["bitfinex-derivatives","BTCF0:USTF0",1750796868472,5e-08,105750.0,105740.0,2.29476636]
["bitfinex-derivatives","BTCF0:USTF0",1750796868672,0.0606,105760.0,105750.0,0.18914849]
["bitfinex-derivatives","BTCF0:USTF0",1750796868873,0.2482821,105760.0,105750.0,1.74025313]
["bitfinex-derivatives","BTCF0:USTF0",1750796869269,1e-08,105770.0,105760.0,0.1890106]
["bitfinex-derivatives","BTCF0:USTF0",1750796869470,0.78518,105780.0,105770.0,0.1889927]
["bitfinex-derivatives","BTCF0:USTF0",1750796869674,0.79480418,105780.0,105770.0,1.41679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796869875,2.47586428,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796870369,2.4662401,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796870573,2.47584128,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796872673,2.53934128,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796873174,2.53926128,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796874074,1.82506128,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796874279,2.53926128,105780.0,105770.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1750796875280,1.7519601,105780.0,105770.0,1.64380714]
["bitfinex-derivatives","BTCF0:USTF0",1750796875483,1.8871601,105780.0,105770.0,1.73890714]
["bitfinex-derivatives","BTCF0:USTF0",1750796875680,1.8559601,105780.0,105770.0,1.79536383]
["bitfinex-derivatives","BTCF0:USTF0",1750796875881,2.4349601,105780.0,105770.0,1.79536383]
["bitfinex-derivatives","BTCF0:USTF0",1750796876282,0.73150847,105790.0,105780.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1750796876478,0.73150847,105790.0,105780.0,1.70378934]
["bitfinex-derivatives","BTCF0:USTF0",1750796876683,2.23150847,105790.0,105780.0,1.79888934]
["bitfinex-derivatives","BTCF0:USTF0",1750796877786,0.73150847,105790.0,105780.0,1.79888934]
["bitfinex-derivatives","BTCF0:USTF0",1750796877984,0.76240847,105790.0,105780.0,1.79888934]
["bitfinex-derivatives","BTCF0:USTF0",1750796878284,2.26240847,105790.0,105780.0,1.79888934]
["bitfinex-derivatives","BTCF0:USTF0",1750796879784,1.54820847,105790.0,105780.0,1.79888934]
["bitfinex-derivatives","BTCF0:USTF0",1750796879986,2.12712847,105790.0,105780.0,1.79888934]
["bitfinex-derivatives","BTCF0:USTF0",1750796880587,2.12712847,105790.0,105780.0,1.8733871]
["bitfinex-derivatives","BTCF0:USTF0",1750796880781,1.54820847,105790.0,105780.0,1.8733871]
["bitfinex-derivatives","BTCF0:USTF0",1750796880983,0.01730847,105790.0,105780.0,2.15039432]
["bitfinex-derivatives","BTCF0:USTF0",1750796881182,0.59618847,105790.0,105780.0,2.20685101]
["bitfinex-derivatives","BTCF0:USTF0",1750796881486,7e-08,105790.0,105780.0,2.20685101]
["bitfinex-derivatives","BTCF0:USTF0",1750796882283,0.1352,105800.0,105790.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1750796882284,0.09919985,105800.0,105790.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1750796882484,0.09919985,105800.0,105790.0,1.42950632]
["bitfinex-derivatives","BTCF0:USTF0",1750796882691,0.09919985,105800.0,105790.0,1.48574478]
["bitfinex-derivatives","BTCF0:USTF0",1750796883084,0.01729338,105800.0,105790.0,1.48574478]
["bitfinex-derivatives","BTCF0:USTF0",1750796883582,0.01729338,105800.0,105790.0,1.42950632]
["bitfinex-derivatives","BTCF0:USTF0",1750796883784,0.01729338,105800.0,105790.0,1.48574478]
["bitfinex-derivatives","BTCF0:USTF0",1750796884384,0.01729338,105800.0,105790.0,1.42950632]
["bitfinex-derivatives","BTCF0:USTF0",1750796885089,0.64274,105810.0,105800.0,0.1889392]
["bitfinex-derivatives","BTCF0:USTF0",1750796885287,0.64274,105810.0,105800.0,1.49828852]
["bitfinex-derivatives","BTCF0:USTF0",1750796885587,0.64274,105810.0,105800.0,1.52898852]
["bitfinex-derivatives","BTCF0:USTF0",1750796885787,0.6427,105810.0,105800.0,1.52898852]
["bitfinex-derivatives","BTCF0:USTF0",1750796886587,1.67681749,105820.0,105810.0,0.1889213]
["bitfinex-derivatives","BTCF0:USTF0",1750796886894,1.60203749,105820.0,105810.0,1.39597062]
["bitfinex-derivatives","BTCF0:USTF0",1750796887187,1.50943749,105820.0,105810.0,1.39597062]
["bitfinex-derivatives","BTCF0:USTF0",1750796887390,2.22327749,105820.0,105810.0,1.46017062]
["bitfinex-derivatives","BTCF0:USTF0",1750796887781,1.63508,105820.0,105810.0,1.46017062]
["bitfinex-derivatives","BTCF0:USTF0",1750796887982,1.5,105820.0,105810.0,1.73641994]
["bitfinex-derivatives","BTCF0:USTF0",1750796888188,0.22634,105830.0,105820.0,0.1889035]
["bitfinex-derivatives","BTCF0:USTF0",1750796888390,0.16594,105830.0,105820.0,1.44595282]
["bitfinex-derivatives","BTCF0:USTF0",1750796888690,0.13729707,105840.0,105830.0,0.1888856]
["bitfinex-derivatives","BTCF0:USTF0",1750796888896,0.65561707,105840.0,105830.0,1.50013492]
["bitfinex-derivatives","BTCF0:USTF0",1750796889291,7e-08,105840.0,105830.0,1.77638424]
["bitfinex-derivatives","BTCF0:USTF0",1750796889497,7e-08,105840.0,105830.0,2.68876366]
["bitfinex-derivatives","BTCF0:USTF0",1750796889693,7e-08,105840.0,105830.0,2.74500212]
["bitfinex-derivatives","BTCF0:USTF0",1750796889992,7e-08,105840.0,105830.0,1.50981834]
["bitfinex-derivatives","BTCF0:USTF0",1750796890199,7e-08,105840.0,105830.0,2.08849834]
["bitfinex-derivatives","BTCF0:USTF0",1750796890398,7e-08,105840.0,105830.0,1.8025656]
["bitfinex-derivatives","BTCF0:USTF0",1750796890695,7e-08,105840.0,105830.0,2.07881492]
["bitfinex-derivatives","BTCF0:USTF0",1750796892693,7e-08,105840.0,105830.0,2.08839581]
["bitfinex-derivatives","BTCF0:USTF0",1750796893597,7e-08,105840.0,105830.0,2.36464513]
["bitfinex-derivatives","BTCF0:USTF0",1750796894494,7e-08,105840.0,105830.0,2.36764513]
["bitfinex-derivatives","BTCF0:USTF0",1750796895001,7e-08,105840.0,105830.0,2.55662113]
["bitfinex-derivatives","BTCF0:USTF0",1750796895295,7e-08,105840.0,105830.0,1.97794113]
["bitfinex-derivatives","BTCF0:USTF0",1750796895501,7e-08,105840.0,105830.0,2.69582113]
["bitfinex-derivatives","BTCF0:USTF0",1750796896103,2.2273509,105880.0,105870.0,0.1888143]
["bitfinex-derivatives","BTCF0:USTF0",1750796896298,2.218,105880.0,105870.0,1.05506362]
["bitfinex-derivatives","BTCF0:USTF0",1750796896800,1.635,105880.0,105870.0,0.75506362]
["bitfinex-derivatives","BTCF0:USTF0",1750796897001,1.635,105880.0,105870.0,1.45096362]
["bitfinex-derivatives","BTCF0:USTF0",1750796897600,1.635,105880.0,105870.0,1.72721294]
["bitfinex-derivatives","BTCF0:USTF0",1750796897601,1.5,105880.0,105870.0,1.72721294]
["bitfinex-derivatives","BTCF0:USTF0",1750796897797,1.5,105880.0,105870.0,1.45096362]
["bitfinex-derivatives","BTCF0:USTF0",1750796898402,1.5,105880.0,105870.0,0.7809143]
["bitfinex-derivatives","BTCF0:USTF0",1750796898602,1.5,105880.0,105870.0,0.7498143]
["bitfinex-derivatives","BTCF0:USTF0",1750796898797,1.5,105880.0,105870.0,0.7698143]
["bitfinex-derivatives","BTCF0:USTF0",1750796898999,1.5,105880.0,105870.0,0.3998143]
["bitfinex-derivatives","BTCF0:USTF0",1750796899198,1.5941,105880.0,105870.0,0.3998143]
["bitfinex-derivatives","BTCF0:USTF0",1750796899699,1.59774771,105880.0,105870.0,0.7498143]
["bitfinex-derivatives","BTCF0:USTF0",1750796900002,1.59774771,105880.0,105870.0,0.3998143]
["bitfinex-derivatives","BTCF0:USTF0",1750796900301,1.87399703,105880.0,105870.0,0.7298143]
["bitfinex-derivatives","BTCF0:USTF0",1750796901094,1.59774771,105880.0,105870.0,0.7298143]
["bitfinex-derivatives","BTCF0:USTF0",1750796902008,1.50364771,105880.0,105870.0,1.36686362]
["bitfinex-derivatives","BTCF0:USTF0",1750796902202,1.50364771,105880.0,105870.0,1.43086362]
["bitfinex-derivatives","BTCF0:USTF0",1750796903510,1.50364771,105880.0,105870.0,1.1546143]
["bitfinex-derivatives","BTCF0:USTF0",1750796903807,1.56814771,105880.0,105870.0,1.43086362]
["bitfinex-derivatives","BTCF0:USTF0",1750796904202,2.28786771,105880.0,105870.0,1.43086362]
["bitfinex-derivatives","BTCF0:USTF0",1750796905603,2.22336771,105880.0,105870.0,1.43086362]
["bitfinex-derivatives","BTCF0:USTF0",1750796908109,2.08868771,105880.0,105870.0,1.43086362]
["bitfinex-derivatives","BTCF0:USTF0",1750796908602,0.00364771,105880.0,105870.0,1.70711294]
["bitfinex-derivatives","BTCF0:USTF0",1750796909705,1e-08,105880.0,105870.0,2.29279294]
["bitfinex-derivatives","BTCF0:USTF0",1750796910906,0.028358,105900.0,105890.0,0.1887786]
["bitfinex-derivatives","BTCF0:USTF0",1750796911103,0.28224639,105930.0,105890.0,0.1887786]
["bitfinex-derivatives","BTCF0:USTF0",1750796911104,0.15052197,105930.0,105920.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1750796911307,0.85201801,105930.0,105920.0,1.0442924]
["bitfinex-derivatives","BTCF0:USTF0",1750796911504,2.32990197,105930.0,105920.0,1.0442924]
["bitfinex-derivatives","BTCF0:USTF0",1750796911699,1.60886197,105930.0,105920.0,0.9934924]
["bitfinex-derivatives","BTCF0:USTF0",1750796911905,2.32990197,105930.0,105920.0,1.3542924]
["bitfinex-derivatives","BTCF0:USTF0",1750796912207,2.32982197,105930.0,105920.0,1.3542924]
["bitfinex-derivatives","BTCF0:USTF0",1750796912708,2.32982197,105930.0,105920.0,1.07804308]
["bitfinex-derivatives","BTCF0:USTF0",1750796912910,2.32982197,105930.0,105920.0,0.76804308]
["bitfinex-derivatives","BTCF0:USTF0",1750796913105,2.98991129,105930.0,105920.0,0.40724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796913299,2.60991129,105930.0,105920.0,0.75724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796913504,2.60991129,105930.0,105920.0,0.40724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796913807,2.99311531,105930.0,105920.0,0.40724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796914004,2.63231531,105930.0,105920.0,0.40724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796914204,2.35594599,105930.0,105920.0,0.40724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796915012,2.3595937,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796915311,2.33710968,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796915515,2.35962869,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796915708,2.54833599,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796915904,2.35962869,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796916708,2.35963584,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796917109,2.35951584,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796917304,2.35963584,105930.0,105920.0,1.4042924]
["bitfinex-derivatives","BTCF0:USTF0",1750796919208,2.35951584,105930.0,105920.0,1.4042924]
["bitfinex-derivatives","BTCF0:USTF0",1750796920008,2.35951584,105930.0,105920.0,1.12804308]
["bitfinex-derivatives","BTCF0:USTF0",1750796920413,2.54822314,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796920711,2.88447246,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796921107,2.60822314,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796921314,2.82447246,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796922007,2.26637584,105930.0,105920.0,1.4042924]
["bitfinex-derivatives","BTCF0:USTF0",1750796922214,2.26637584,105930.0,105920.0,1.4961924]
["bitfinex-derivatives","BTCF0:USTF0",1750796922611,2.32977584,105930.0,105920.0,1.4961924]
["bitfinex-derivatives","BTCF0:USTF0",1750796922811,2.32977584,105930.0,105920.0,1.21994308]
["bitfinex-derivatives","BTCF0:USTF0",1750796924114,2.51848314,105930.0,105920.0,0.79814308]
["bitfinex-derivatives","BTCF0:USTF0",1750796924316,3.15553246,105930.0,105920.0,0.76724308]
["bitfinex-derivatives","BTCF0:USTF0",1750796924920,0.2830918,105920.0,105900.0,0.5166737]
["bitfinex-derivatives","BTCF0:USTF0",1750796925108,1.11890316,105920.0,105910.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1750796925313,0.188743,105910.0,105900.0,0.7526088]
["bitfinex-derivatives","BTCF0:USTF0",1750796925509,0.86991848,105910.0,105900.0,0.3503088]
["bitfinex-derivatives","BTCF0:USTF0",1750796925716,0.61366916,105910.0,105900.0,0.3403088]
["bitfinex-derivatives","BTCF0:USTF0",1750796925920,0.24366916,105910.0,105900.0,0.3303088]
["bitfinex-derivatives","BTCF0:USTF0",1750796926121,0.24366916,105910.0,105900.0,0.5131198]
["bitfinex-derivatives","BTCF0:USTF0",1750796926512,0.24366916,105910.0,105900.0,0.2831198]
["bitfinex-derivatives","BTCF0:USTF0",1750796926715,0.0471924,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750796926919,0.9127786,105890.0,105880.0,0.3772901]
["bitfinex-derivatives","BTCF0:USTF0",1750796927222,0.24440476,105890.0,105880.0,0.6344878]
["bitfinex-derivatives","BTCF0:USTF0",1750796927524,0.96848476,105890.0,105880.0,1.0144878]
["bitfinex-derivatives","BTCF0:USTF0",1750796927724,0.96848476,105890.0,105880.0,0.9444878]
["bitfinex-derivatives","BTCF0:USTF0",1750796928017,0.96848476,105890.0,105880.0,0.5872901]
["bitfinex-derivatives","BTCF0:USTF0",1750796928224,0.96848476,105890.0,105880.0,0.9672901]
["bitfinex-derivatives","BTCF0:USTF0",1750796928925,0.96848476,105890.0,105880.0,0.9702901]
["bitfinex-derivatives","BTCF0:USTF0",1750796929927,0.96848476,105890.0,105880.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1750796930125,0.96848476,105890.0,105880.0,0.9002901]
["bitfinex-derivatives","BTCF0:USTF0",1750796932132,0.96848476,105890.0,105880.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1750796932331,0.93538476,105890.0,105880.0,0.6702901]
["bitfinex-derivatives","BTCF0:USTF0",1750796933635,0.93538476,105890.0,105880.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1750796933828,0.93538476,105890.0,105880.0,0.9102901]
["bitfinex-derivatives","BTCF0:USTF0",1750796934029,0.93538476,105890.0,105880.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1750796934234,0.93538476,105890.0,105880.0,0.9702901]
["bitfinex-derivatives","BTCF0:USTF0",1750796934534,0.93538476,105890.0,105880.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1750796935027,0.93538476,105890.0,105880.0,0.9202901]
["bitfinex-derivatives","BTCF0:USTF0",1750796935222,0.9128586,105890.0,105880.0,0.9702901]
["bitfinex-derivatives","BTCF0:USTF0",1750796935629,0.9128586,105890.0,105880.0,0.9402901]
["bitfinex-derivatives","BTCF0:USTF0",1750796935830,0.6146743,105900.0,105890.0,0.2831608]
["bitfinex-derivatives","BTCF0:USTF0",1750796935831,0.3276408,105900.0,105890.0,0.2831608]
["bitfinex-derivatives","BTCF0:USTF0",1750796936028,0.93441134,105900.0,105890.0,1.39547512]
["bitfinex-derivatives","BTCF0:USTF0",1750796936428,0.93441134,105900.0,105890.0,0.983554]
["bitfinex-derivatives","BTCF0:USTF0",1750796936633,1.29521134,105900.0,105890.0,0.983554]
["bitfinex-derivatives","BTCF0:USTF0",1750796937037,1.29513603,105900.0,105890.0,0.983554]
["bitfinex-derivatives","BTCF0:USTF0",1750796937731,1.29513603,105900.0,105890.0,0.603554]
["bitfinex-derivatives","BTCF0:USTF0",1750796938036,0.57205603,105900.0,105890.0,0.674554]
["bitfinex-derivatives","BTCF0:USTF0",1750796938235,1.36579603,105900.0,105890.0,0.674554]
["bitfinex-derivatives","BTCF0:USTF0",1750796938435,1.36579603,105900.0,105890.0,0.5329786]
["bitfinex-derivatives","BTCF0:USTF0",1750796938736,1.39789603,105900.0,105890.0,0.5026786]
["bitfinex-derivatives","BTCF0:USTF0",1750796938930,1.46119603,105900.0,105890.0,0.5026786]
["bitfinex-derivatives","BTCF0:USTF0",1750796939125,1.59119603,105900.0,105890.0,0.5026786]
["bitfinex-derivatives","BTCF0:USTF0",1750796940434,1.59119603,105900.0,105890.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1750796940634,2.02231715,105900.0,105890.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1750796941039,2.02231715,105900.0,105890.0,0.5026786]
["bitfinex-derivatives","BTCF0:USTF0",1750796941938,2.02203715,105900.0,105890.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1750796942235,1.59091603,105900.0,105890.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1750796942431,1.59091603,105900.0,105890.0,0.5328785]
["bitfinex-derivatives","BTCF0:USTF0",1750796943040,1.59091603,105900.0,105890.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1750796943341,1.59091603,105900.0,105890.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1750796943534,1.59091603,105900.0,105890.0,0.5026783]
["bitfinex-derivatives","BTCF0:USTF0",1750796944539,1.59091603,105900.0,105890.0,0.5344783]
["bitfinex-derivatives","BTCF0:USTF0",1750796945341,1.59456374,105900.0,105890.0,0.5344783]
["bitfinex-derivatives","BTCF0:USTF0",1750796947743,1.59456374,105900.0,105890.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750796947944,1.78456374,105900.0,105890.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750796948143,2.21568486,105900.0,105890.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750796948336,2.21568486,105900.0,105890.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1750796949743,1.78456374,105900.0,105890.0,0.2552779]
["bitfinex-derivatives","BTCF0:USTF0",1750796949944,1.78456374,105900.0,105890.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1750796950146,1.78456374,105900.0,105890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750796950443,1.78456374,105900.0,105890.0,0.2552777]
["bitfinex-derivatives","BTCF0:USTF0",1750796950444,2.06046933,105900.0,105890.0,0.2552777]
["bitfinex-derivatives","BTCF0:USTF0",1750796950838,2.06046933,105900.0,105890.0,0.4552777]
["bitfinex-derivatives","BTCF0:USTF0",1750796951038,2.06046933,105900.0,105890.0,0.3652777]
["bitfinex-derivatives","BTCF0:USTF0",1750796951537,2.06046933,105900.0,105890.0,0.2552777]
["bitfinex-derivatives","BTCF0:USTF0",1750796952341,2.06046933,105900.0,105890.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750796952536,2.06046933,105900.0,105890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750796952740,2.06046933,105900.0,105890.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750796953136,2.05774933,105900.0,105890.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796953336,1.96234933,105900.0,105890.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796953542,1.96234933,105900.0,105890.0,0.4652776]
["bitfinex-derivatives","BTCF0:USTF0",1750796953840,1.96234933,105900.0,105890.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796954237,1.96234933,105900.0,105890.0,0.3552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796954441,1.96234933,105900.0,105890.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796954843,1.96234933,105900.0,105890.0,0.3552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796955044,1.96234933,105900.0,105890.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1750796955641,0.1887772,105890.0,105880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750796955843,0.1888128,105870.0,105860.0,0.1416196]
["bitfinex-derivatives","BTCF0:USTF0",1750796956148,0.93086803,105870.0,105860.0,0.58645792]
["bitfinex-derivatives","BTCF0:USTF0",1750796956347,0.93086803,105870.0,105860.0,0.70645792]
["bitfinex-derivatives","BTCF0:USTF0",1750796956745,0.94797006,105870.0,105860.0,0.70645792]
["bitfinex-derivatives","BTCF0:USTF0",1750796957148,1.02277921,105870.0,105860.0,0.73975792]
["bitfinex-derivatives","BTCF0:USTF0",1750796957453,1.02277921,105870.0,105860.0,0.6297343]
["bitfinex-derivatives","BTCF0:USTF0",1750796957656,1.02277921,105870.0,105860.0,0.8797343]
["bitfinex-derivatives","BTCF0:USTF0",1750796957856,1.02277921,105870.0,105860.0,0.5667343]
["bitfinex-derivatives","BTCF0:USTF0",1750796958154,1.02277921,105870.0,105860.0,0.6367343]
["bitfinex-derivatives","BTCF0:USTF0",1750796958555,1.02277921,105870.0,105860.0,0.8967343]
["bitfinex-derivatives","BTCF0:USTF0",1750796958755,1.02277921,105870.0,105860.0,0.6267343]
["bitfinex-derivatives","BTCF0:USTF0",1750796959155,1.02277921,105870.0,105860.0,0.5667343]
["bitfinex-derivatives","BTCF0:USTF0",1750796959357,1.00028398,105870.0,105860.0,0.9368343]
["bitfinex-derivatives","BTCF0:USTF0",1750796959657,1.00028398,105870.0,105860.0,1.3176343]
["bitfinex-derivatives","BTCF0:USTF0",1750796960053,0.79436915,105870.0,105860.0,1.3176343]
["bitfinex-derivatives","BTCF0:USTF0",1750796960251,0.79412915,105870.0,105860.0,1.2976343]
["bitfinex-derivatives","BTCF0:USTF0",1750796960446,0.79412915,105870.0,105860.0,1.57353989]
["bitfinex-derivatives","BTCF0:USTF0",1750796960652,0.79777686,105870.0,105860.0,1.57353989]
["bitfinex-derivatives","BTCF0:USTF0",1750796961259,0.07845686,105870.0,105860.0,1.57353989]
["bitfinex-derivatives","BTCF0:USTF0",1750796961452,0.02855686,105870.0,105860.0,1.62956351]
["bitfinex-derivatives","BTCF0:USTF0",1750796961652,0.00364771,105870.0,105860.0,1.62956351]
["bitfinex-derivatives","BTCF0:USTF0",1750796961852,0.58564771,105870.0,105860.0,1.62956351]
["bitfinex-derivatives","BTCF0:USTF0",1750796962856,0.58564771,105870.0,105860.0,1.62856351]
["bitfinex-derivatives","BTCF0:USTF0",1750796963057,0.58564771,105870.0,105860.0,1.63256351]
["bitfinex-derivatives","BTCF0:USTF0",1750796964058,0.00364771,105870.0,105860.0,1.63256351]
["bitfinex-derivatives","BTCF0:USTF0",1750796964561,0.00364771,105870.0,105860.0,1.63270766]
["bitfinex-derivatives","BTCF0:USTF0",1750796964758,0.00364771,105870.0,105860.0,2.34753325]
["bitfinex-derivatives","BTCF0:USTF0",1750796964959,0.00364771,105870.0,105860.0,2.36567005]
["bitfinex-derivatives","BTCF0:USTF0",1750796965353,0.00364771,105870.0,105860.0,2.08976446]
["bitfinex-derivatives","BTCF0:USTF0",1750796968255,0.00364771,105870.0,105860.0,1.83976446]
["bitfinex-derivatives","BTCF0:USTF0",1750796968452,1e-08,105870.0,105860.0,2.36567005]
["bitfinex-derivatives","BTCF0:USTF0",1750796968862,1e-08,105870.0,105860.0,2.29136548]
["bitfinex-derivatives","BTCF0:USTF0",1750796969065,0.0168671,105880.0,105870.0,0.18893279]
["bitfinex-derivatives","BTCF0:USTF0",1750796969265,0.0168671,105880.0,105870.0,1.77742204]
["bitfinex-derivatives","BTCF0:USTF0",1750796970563,0.0168671,105880.0,105870.0,1.77942204]
["bitfinex-derivatives","BTCF0:USTF0",1750796972065,0.0168671,105880.0,105870.0,1.78342204]
["bitfinex-derivatives","BTCF0:USTF0",1750796972768,0.0168671,105880.0,105870.0,1.23161086]
["bitfinex-derivatives","BTCF0:USTF0",1750796972960,0.0168671,105880.0,105870.0,1.78342204]
["bitfinex-derivatives","BTCF0:USTF0",1750796974761,0.02051481,105880.0,105870.0,1.78342204]
["bitfinex-derivatives","BTCF0:USTF0",1750796975965,0.02051481,105880.0,105870.0,2.36442204]
["bitfinex-derivatives","BTCF0:USTF0",1750796979265,0.00364771,105880.0,105870.0,2.36442204]
["bitfinex-derivatives","BTCF0:USTF0",1750796980279,0.00364771,105880.0,105870.0,2.01363838]
["bitfinex-derivatives","BTCF0:USTF0",1750796980466,0.00364771,105880.0,105870.0,1.48876565]
["bitfinex-derivatives","BTCF0:USTF0",1750796980771,0.00364771,105880.0,105870.0,1.43263838]
["bitfinex-derivatives","BTCF0:USTF0",1750796980971,0.00364771,105880.0,105870.0,1.48876575]
["bitfinex-derivatives","BTCF0:USTF0",1750796981166,0.00364771,105880.0,105870.0,1.43263838]
["bitfinex-derivatives","BTCF0:USTF0",1750796981371,0.00364771,105880.0,105870.0,1.50751645]
["bitfinex-derivatives","BTCF0:USTF0",1750796981572,0.00364771,105880.0,105870.0,1.48876907]
["bitfinex-derivatives","BTCF0:USTF0",1750796981767,0.00364771,105880.0,105870.0,1.43263838]
["bitfinex-derivatives","BTCF0:USTF0",1750796982573,0.00364771,105880.0,105870.0,2.01291838]
["bitfinex-derivatives","BTCF0:USTF0",1750796982773,0.00364771,105880.0,105870.0,2.28882397]
["bitfinex-derivatives","BTCF0:USTF0",1750796984873,0.00364771,105880.0,105870.0,2.34495384]
["bitfinex-derivatives","BTCF0:USTF0",1750796985073,0.00364771,105880.0,105870.0,2.28882397]
["bitfinex-derivatives","BTCF0:USTF0",1750796985269,0.00364771,105880.0,105870.0,2.36370204]
["bitfinex-derivatives","BTCF0:USTF0",1750796985972,0.00364771,105880.0,105870.0,2.38060986]
["bitfinex-derivatives","BTCF0:USTF0",1750796990476,0.00364771,105880.0,105870.0,1.81189086]
["bitfinex-derivatives","BTCF0:USTF0",1750796990676,0.00364771,105880.0,105870.0,2.36370204]
["bitfinex-derivatives","BTCF0:USTF0",1750796990876,0.00364771,105880.0,105870.0,2.39509166]
["bitfinex-derivatives","BTCF0:USTF0",1750796994575,0.00364771,105880.0,105870.0,2.28882397]
["bitfinex-derivatives","BTCF0:USTF0",1750796994779,0.03454771,105880.0,105870.0,2.06913939]
["bitfinex-derivatives","BTCF0:USTF0",1750796995173,0.05707361,105880.0,105870.0,1.45785939]
["bitfinex-derivatives","BTCF0:USTF0",1750796995377,0.05707361,105880.0,105870.0,2.03737939]
["bitfinex-derivatives","BTCF0:USTF0",1750796995578,0.12007361,105880.0,105870.0,2.03737939]
["bitfinex-derivatives","BTCF0:USTF0",1750796995779,0.12007361,105880.0,105870.0,2.06997939]
["bitfinex-derivatives","BTCF0:USTF0",1750796997184,0.05707361,105880.0,105870.0,2.06997939]
["bitfinex-derivatives","BTCF0:USTF0",1750796998585,0.02617361,105880.0,105870.0,2.10024238]
["bitfinex-derivatives","BTCF0:USTF0",1750796999789,0.02617361,105880.0,105870.0,2.06993939]
["bitfinex-derivatives","BTCF0:USTF0",1750797001784,0.02617361,105880.0,105870.0,1.7940338]
["bitfinex-derivatives","BTCF0:USTF0",1750797001984,0.02617361,105880.0,105870.0,2.06993939]
["bitfinex-derivatives","BTCF0:USTF0",1750797002185,0.02617361,105880.0,105870.0,1.49045939]
["bitfinex-derivatives","BTCF0:USTF0",1750797003181,0.02617361,105880.0,105870.0,1.2145538]
["bitfinex-derivatives","BTCF0:USTF0",1750797003379,0.00364771,105880.0,105870.0,1.20061086]
["bitfinex-derivatives","BTCF0:USTF0",1750797003584,0.06744771,105880.0,105870.0,1.40163838]
["bitfinex-derivatives","BTCF0:USTF0",1750797003975,0.06744771,105880.0,105870.0,1.43373838]
["bitfinex-derivatives","BTCF0:USTF0",1750797004679,0.06744771,105880.0,105870.0,1.42773838]
["bitfinex-derivatives","BTCF0:USTF0",1750797004886,0.06744771,105880.0,105870.0,1.42973838]
["bitfinex-derivatives","BTCF0:USTF0",1750797005485,0.00364771,105880.0,105870.0,1.42973838]
["bitfinex-derivatives","BTCF0:USTF0",1750797006481,0.00364771,105880.0,105870.0,1.50461645]
["bitfinex-derivatives","BTCF0:USTF0",1750797010591,0.00364771,105880.0,105870.0,1.50449646]
["bitfinex-derivatives","BTCF0:USTF0",1750797010893,0.00364771,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797016487,0.03684771,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797020191,0.03684771,105880.0,105870.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1750797020392,0.03684771,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797021193,0.03684771,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797022195,0.03684771,105880.0,105870.0,1.1858128]
["bitfinex-derivatives","BTCF0:USTF0",1750797022496,0.03684771,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797024294,0.03684771,105880.0,105870.0,1.53659646]
["bitfinex-derivatives","BTCF0:USTF0",1750797026094,0.03684771,105880.0,105870.0,1.50449646]
["bitfinex-derivatives","BTCF0:USTF0",1750797026496,0.03684771,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797027093,0.06704771,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797027297,0.08961882,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797028098,0.05941882,105880.0,105870.0,1.42961839]
["bitfinex-derivatives","BTCF0:USTF0",1750797028297,0.05941882,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797029206,0.77473882,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797030291,0.96354792,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797030492,0.77473882,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797030697,0.96354792,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797030893,0.77473882,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797031895,0.96354792,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797032096,0.77473882,105880.0,105870.0,1.46171839]
["bitfinex-derivatives","BTCF0:USTF0",1750797033099,0.77473882,105880.0,105870.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1750797033100,0.96354792,105880.0,105870.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1750797033300,0.83683882,105880.0,105870.0,0.7929128]
["bitfinex-derivatives","BTCF0:USTF0",1750797033703,0.83683882,105880.0,105870.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1750797034200,1.11276801,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797035202,1.30157711,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797035403,0.58625711,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797035614,1.30153711,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797036203,1.11272801,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797036403,1.278966,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797037005,1.0901569,105880.0,105870.0,1.42864199]
["bitfinex-derivatives","BTCF0:USTF0",1750797037413,1.0901569,105880.0,105870.0,1.42764199]
["bitfinex-derivatives","BTCF0:USTF0",1750797037612,0.81422771,105880.0,105870.0,1.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1750797037907,0.71864771,105880.0,105870.0,1.46274199]
["bitfinex-derivatives","BTCF0:USTF0",1750797041515,0.90745681,105880.0,105870.0,1.46274199]
["bitfinex-derivatives","BTCF0:USTF0",1750797041716,1.183386,105880.0,105870.0,1.39754199]
["bitfinex-derivatives","BTCF0:USTF0",1750797041916,1.277086,105880.0,105870.0,1.39754199]
["bitfinex-derivatives","BTCF0:USTF0",1750797042716,1.277086,105880.0,105870.0,1.42794199]
["bitfinex-derivatives","BTCF0:USTF0",1750797047118,1.277086,105880.0,105870.0,1.45934199]
["bitfinex-derivatives","BTCF0:USTF0",1750797048019,1.277086,105880.0,105870.0,1.45834199]
["bitfinex-derivatives","BTCF0:USTF0",1750797049222,1.277086,105880.0,105870.0,0.8216128]
["bitfinex-derivatives","BTCF0:USTF0",1750797049424,1.29968618,105880.0,105870.0,1.09754199]
["bitfinex-derivatives","BTCF0:USTF0",1750797050017,1.29968618,105880.0,105870.0,0.8216128]
["bitfinex-derivatives","BTCF0:USTF0",1750797050319,1.29968618,105880.0,105870.0,1.09754199]
["bitfinex-derivatives","BTCF0:USTF0",1750797051826,1.02375699,105880.0,105870.0,1.09754199]
["bitfinex-derivatives","BTCF0:USTF0",1750797052119,1.29968618,105880.0,105870.0,1.09754199]
["bitfinex-derivatives","BTCF0:USTF0",1750797054525,1.29968618,105880.0,105870.0,1.45834199]
["bitfinex-derivatives","BTCF0:USTF0",1750797059025,1.02375699,105880.0,105870.0,1.45834199]
["bitfinex-derivatives","BTCF0:USTF0",1750797059226,0.80254789,105880.0,105870.0,1.45834199]
["bitfinex-derivatives","BTCF0:USTF0",1750797059429,0.96045709,105880.0,105870.0,1.45834199]
["bitfinex-derivatives","BTCF0:USTF0",1750797059627,0.96045709,105880.0,105870.0,1.48984199]
["bitfinex-derivatives","BTCF0:USTF0",1750797060534,0.02624789,105880.0,105870.0,1.76577118]
["bitfinex-derivatives","BTCF0:USTF0",1750797060733,0.58300771,105880.0,105870.0,1.76577118]
["bitfinex-derivatives","BTCF0:USTF0",1750797060926,0.58300771,105880.0,105870.0,1.84064925]
["bitfinex-derivatives","BTCF0:USTF0",1750797062531,0.00364771,105880.0,105870.0,1.84064925]
["bitfinex-derivatives","BTCF0:USTF0",1750797062728,0.00364771,105880.0,105870.0,1.76577118]
["bitfinex-derivatives","BTCF0:USTF0",1750797062929,0.01727315,105890.0,105880.0,1.01671676]
["bitfinex-derivatives","BTCF0:USTF0",1750797063126,0.01727315,105890.0,105880.0,2.0810087]
["bitfinex-derivatives","BTCF0:USTF0",1750797064234,0.01727315,105890.0,105880.0,1.52895556]
["bitfinex-derivatives","BTCF0:USTF0",1750797064434,0.01727315,105890.0,105880.0,1.52995556]
["bitfinex-derivatives","BTCF0:USTF0",1750797065035,0.0709,105900.0,105890.0,0.1887913]
["bitfinex-derivatives","BTCF0:USTF0",1750797065233,0.0709,105900.0,105890.0,1.53453447]
["bitfinex-derivatives","BTCF0:USTF0",1750797066029,0.0709,105900.0,105890.0,1.86090223]
["bitfinex-derivatives","BTCF0:USTF0",1750797066630,0.0709,105900.0,105890.0,1.65992773]
["bitfinex-derivatives","BTCF0:USTF0",1750797066830,0.0709,105900.0,105890.0,1.93566216]
["bitfinex-derivatives","BTCF0:USTF0",1750797067038,0.0709,105900.0,105890.0,1.65992773]
["bitfinex-derivatives","BTCF0:USTF0",1750797068636,0.0709,105900.0,105890.0,1.86072009]
["bitfinex-derivatives","BTCF0:USTF0",1750797069740,0.0709,105900.0,105890.0,1.58498566]
["bitfinex-derivatives","BTCF0:USTF0",1750797069934,0.0709,105900.0,105890.0,1.86072009]
["bitfinex-derivatives","BTCF0:USTF0",1750797070440,0.0709,105900.0,105890.0,1.58498566]
["bitfinex-derivatives","BTCF0:USTF0",1750797070627,0.0709,105900.0,105890.0,1.86072009]
["bitfinex-derivatives","BTCF0:USTF0",1750797071642,0.0709,105900.0,105890.0,1.58498566]
["bitfinex-derivatives","BTCF0:USTF0",1750797073832,0.0709,105900.0,105890.0,1.6115323]
["bitfinex-derivatives","BTCF0:USTF0",1750797075036,0.0709,105900.0,105890.0,1.58498566]
["bitfinex-derivatives","BTCF0:USTF0",1750797075242,0.0709,105900.0,105890.0,2.16446566]
["bitfinex-derivatives","BTCF0:USTF0",1750797075644,0.0709,105900.0,105890.0,2.16442566]
["bitfinex-derivatives","BTCF0:USTF0",1750797077544,0.0709,105900.0,105890.0,1.58498566]
["bitfinex-derivatives","BTCF0:USTF0",1750797077745,0.0709,105900.0,105890.0,1.61165896]
["bitfinex-derivatives","BTCF0:USTF0",1750797077939,0.0709,105900.0,105890.0,2.19105896]
["bitfinex-derivatives","BTCF0:USTF0",1750797078340,0.0709,105900.0,105890.0,2.46679339]
["bitfinex-derivatives","BTCF0:USTF0",1750797078844,0.0709,105900.0,105890.0,1.61165896]
["bitfinex-derivatives","BTCF0:USTF0",1750797079045,0.0709,105900.0,105890.0,2.19181896]
["bitfinex-derivatives","BTCF0:USTF0",1750797079246,0.07454771,105900.0,105890.0,2.19181896]
["bitfinex-derivatives","BTCF0:USTF0",1750797082645,0.07454771,105900.0,105890.0,2.46755339]
["bitfinex-derivatives","BTCF0:USTF0",1750797084644,0.04640571,105900.0,105890.0,2.46755339]
["bitfinex-derivatives","BTCF0:USTF0",1750797084951,1e-08,105900.0,105890.0,2.46755339]
["bitfinex-derivatives","BTCF0:USTF0",1750797086446,1e-08,105900.0,105890.0,2.54249546]
["bitfinex-derivatives","BTCF0:USTF0",1750797087846,1e-08,105900.0,105890.0,2.73135946]
["bitfinex-derivatives","BTCF0:USTF0",1750797091147,1e-08,105900.0,105890.0,2.74688423]
["bitfinex-derivatives","BTCF0:USTF0",1750797091353,1e-08,105900.0,105890.0,2.73135946]
["bitfinex-derivatives","BTCF0:USTF0",1750797092054,1e-08,105900.0,105890.0,3.10768423]
["bitfinex-derivatives","BTCF0:USTF0",1750797092452,1e-08,105900.0,105890.0,3.03274216]
["bitfinex-derivatives","BTCF0:USTF0",1750797092653,1e-08,105900.0,105890.0,2.93675888]
["bitfinex-derivatives","BTCF0:USTF0",1750797094255,1e-08,105900.0,105890.0,3.21230209]
["bitfinex-derivatives","BTCF0:USTF0",1750797094655,0.0629,105920.0,105910.0,0.1887559]
["bitfinex-derivatives","BTCF0:USTF0",1750797094850,0.0629,105920.0,105910.0,1.69089728]
["bitfinex-derivatives","BTCF0:USTF0",1750797095165,0.0629,105920.0,105910.0,2.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1750797096257,1.70069536,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750797096555,0.28840833,105930.0,105920.0,1.41517431]
["bitfinex-derivatives","BTCF0:USTF0",1750797097055,1.78840833,105930.0,105920.0,1.41517431]
["bitfinex-derivatives","BTCF0:USTF0",1750797099257,1.78840833,105930.0,105920.0,1.05437431]
["bitfinex-derivatives","BTCF0:USTF0",1750797100755,1.78844833,105930.0,105920.0,1.05437431]
["bitfinex-derivatives","BTCF0:USTF0",1750797102357,1.97716873,105930.0,105920.0,0.82437431]
["bitfinex-derivatives","BTCF0:USTF0",1750797102859,1.97716873,105930.0,105920.0,1.37517431]
["bitfinex-derivatives","BTCF0:USTF0",1750797103059,1.97716873,105930.0,105920.0,0.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1750797103250,3.23678764,105930.0,105920.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1750797103452,0.1887381,105920.0,105910.0,0.3460973]
["bitfinex-derivatives","BTCF0:USTF0",1750797103647,0.8316981,105920.0,105910.0,0.8860973]
["bitfinex-derivatives","BTCF0:USTF0",1750797103859,0.87172537,105920.0,105910.0,0.8702977]
["bitfinex-derivatives","BTCF0:USTF0",1750797104050,2.37172537,105920.0,105910.0,0.8702977]
["bitfinex-derivatives","BTCF0:USTF0",1750797104357,2.37172537,105920.0,105910.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1750797104954,2.34900843,105920.0,105910.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1750797105153,2.34900843,105920.0,105910.0,0.5802977]
["bitfinex-derivatives","BTCF0:USTF0",1750797105655,2.37171254,105920.0,105910.0,0.5802977]
["bitfinex-derivatives","BTCF0:USTF0",1750797106258,2.35440221,105920.0,105910.0,0.5802977]
["bitfinex-derivatives","BTCF0:USTF0",1750797107158,2.35440221,105920.0,105910.0,0.9302977]
["bitfinex-derivatives","BTCF0:USTF0",1750797107360,2.35440221,105920.0,105910.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1750797109760,2.35804992,105920.0,105910.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1750797110962,2.35804992,105920.0,105910.0,0.5702977]
["bitfinex-derivatives","BTCF0:USTF0",1750797113462,2.82251803,105920.0,105910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750797113669,3.18331803,105920.0,105910.0,0.4187559]
["bitfinex-derivatives","BTCF0:USTF0",1750797114656,2.71884992,105920.0,105910.0,0.4187559]
["bitfinex-derivatives","BTCF0:USTF0",1750797114860,1.59015182,105920.0,105910.0,1.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1750797115067,2.49352982,105920.0,105910.0,1.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1750797115772,2.49352982,105920.0,105910.0,1.10699201]
["bitfinex-derivatives","BTCF0:USTF0",1750797115972,2.49352982,105920.0,105910.0,1.46779201]
["bitfinex-derivatives","BTCF0:USTF0",1750797116764,0.99352982,105920.0,105910.0,1.46779201]
["bitfinex-derivatives","BTCF0:USTF0",1750797116970,0.99352982,105920.0,105910.0,1.49899201]
["bitfinex-derivatives","BTCF0:USTF0",1750797117370,0.80479182,105920.0,105910.0,1.49899201]
["bitfinex-derivatives","BTCF0:USTF0",1750797117669,0.99352972,105920.0,105910.0,1.49899201]
["bitfinex-derivatives","BTCF0:USTF0",1750797119771,1.35432972,105920.0,105910.0,0.7987559]
["bitfinex-derivatives","BTCF0:USTF0",1750797119976,0.99352972,105920.0,105910.0,0.7795559]
["bitfinex-derivatives","BTCF0:USTF0",1750797120176,0.99352972,105920.0,105910.0,1.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1750797120371,0.99352972,105920.0,105910.0,1.17530525]
["bitfinex-derivatives","BTCF0:USTF0",1750797120372,1.26927907,105920.0,105910.0,1.17530525]
["bitfinex-derivatives","BTCF0:USTF0",1750797120875,0.99352972,105920.0,105910.0,1.17530525]
["bitfinex-derivatives","BTCF0:USTF0",1750797121077,1.26927907,105920.0,105910.0,1.17530525]
["bitfinex-derivatives","BTCF0:USTF0",1750797121275,1.26927907,105920.0,105910.0,0.8995559]
["bitfinex-derivatives","BTCF0:USTF0",1750797121782,1.63007907,105920.0,105910.0,0.7887559]
["bitfinex-derivatives","BTCF0:USTF0",1750797122271,1.35432972,105920.0,105910.0,0.7887559]
["bitfinex-derivatives","BTCF0:USTF0",1750797125084,1.35432972,105920.0,105910.0,0.4987559]
["bitfinex-derivatives","BTCF0:USTF0",1750797126482,1.70672972,105920.0,105910.0,0.4187559]
["bitfinex-derivatives","BTCF0:USTF0",1750797126677,2.17132127,105920.0,105910.0,0.4187559]
["bitfinex-derivatives","BTCF0:USTF0",1750797126878,2.17132127,105920.0,105910.0,0.1887559]
["bitfinex-derivatives","BTCF0:USTF0",1750797127883,2.17132127,105920.0,105910.0,0.7387559]
["bitfinex-derivatives","BTCF0:USTF0",1750797128480,2.17132127,105920.0,105910.0,0.4187559]
["bitfinex-derivatives","BTCF0:USTF0",1750797129172,2.17132127,105920.0,105910.0,0.1887559]
["bitfinex-derivatives","BTCF0:USTF0",1750797129477,2.23132127,105920.0,105910.0,0.3987559]
["bitfinex-derivatives","BTCF0:USTF0",1750797129878,0.1887559,105910.0,105900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750797130078,0.92760354,105910.0,105900.0,0.3387738]
["bitfinex-derivatives","BTCF0:USTF0",1750797130980,0.92760354,105910.0,105900.0,0.5487738]
["bitfinex-derivatives","BTCF0:USTF0",1750797132473,0.92760354,105910.0,105900.0,0.3187738]
["bitfinex-derivatives","BTCF0:USTF0",1750797132778,0.92760354,105910.0,105900.0,0.5487738]
["bitfinex-derivatives","BTCF0:USTF0",1750797133783,0.65184399,105910.0,105900.0,0.5487738]
["bitfinex-derivatives","BTCF0:USTF0",1750797133986,0.92760354,105910.0,105900.0,0.7887738]
["bitfinex-derivatives","BTCF0:USTF0",1750797134180,0.75444809,105910.0,105900.0,1.12633335]
["bitfinex-derivatives","BTCF0:USTF0",1750797134389,0.94320399,105910.0,105900.0,1.15643335]
["bitfinex-derivatives","BTCF0:USTF0",1750797136381,0.92602001,105910.0,105900.0,1.15643335]
["bitfinex-derivatives","BTCF0:USTF0",1750797137490,0.60182411,105910.0,105900.0,1.51723335]
["bitfinex-derivatives","BTCF0:USTF0",1750797137684,0.13908771,105920.0,105910.0,0.1887559]
["bitfinex-derivatives","BTCF0:USTF0",1750797137987,0.92975865,105920.0,105910.0,1.43911545]
["bitfinex-derivatives","BTCF0:USTF0",1750797138586,0.92975865,105920.0,105910.0,0.8025559]
["bitfinex-derivatives","BTCF0:USTF0",1750797138887,1.9463182,105920.0,105910.0,0.5625559]
["bitfinex-derivatives","BTCF0:USTF0",1750797139085,1.9463182,105920.0,105910.0,0.4825559]
["bitfinex-derivatives","BTCF0:USTF0",1750797139288,1.59467049,105920.0,105910.0,0.4825559]
["bitfinex-derivatives","BTCF0:USTF0",1750797139688,1.59467049,105920.0,105910.0,0.7925559]
["bitfinex-derivatives","BTCF0:USTF0",1750797140386,1.31891094,105920.0,105910.0,0.7925559]
["bitfinex-derivatives","BTCF0:USTF0",1750797140587,1.31891094,105920.0,105910.0,0.5825559]
["bitfinex-derivatives","BTCF0:USTF0",1750797140987,1.35121094,105920.0,105910.0,0.5825559]
["bitfinex-derivatives","BTCF0:USTF0",1750797141390,1.35121094,105920.0,105910.0,0.58267589]
["bitfinex-derivatives","BTCF0:USTF0",1750797141792,1.35121094,105920.0,105910.0,0.82267589]
["bitfinex-derivatives","BTCF0:USTF0",1750797141987,1.26617049,105920.0,105910.0,0.49057589]
["bitfinex-derivatives","BTCF0:USTF0",1750797142188,1.62697049,105920.0,105910.0,0.49057589]
["bitfinex-derivatives","BTCF0:USTF0",1750797143092,1.62697049,105920.0,105910.0,0.73887589]
["bitfinex-derivatives","BTCF0:USTF0",1750797143692,1.62697049,105920.0,105910.0,0.41887589]
["bitfinex-derivatives","BTCF0:USTF0",1750797143895,1.62697049,105920.0,105910.0,0.48887589]
["bitfinex-derivatives","BTCF0:USTF0",1750797144392,1.62697049,105920.0,105910.0,0.73887589]
["bitfinex-derivatives","BTCF0:USTF0",1750797146294,1.62697049,105920.0,105910.0,0.78887589]
["bitfinex-derivatives","BTCF0:USTF0",1750797146498,1.65737049,105920.0,105910.0,0.78887589]
["bitfinex-derivatives","BTCF0:USTF0",1750797148296,1.65737049,105920.0,105910.0,0.82137589]
["bitfinex-derivatives","BTCF0:USTF0",1750797149397,1.38161094,105920.0,105910.0,0.82137589]
["bitfinex-derivatives","BTCF0:USTF0",1750797149697,1.65737049,105920.0,105910.0,0.82137589]
["bitfinex-derivatives","BTCF0:USTF0",1750797149891,1.65737049,105920.0,105910.0,0.31137589]
["bitfinex-derivatives","BTCF0:USTF0",1750797150092,0.1887559,105910.0,105900.0,0.2498727]
["bitfinex-derivatives","BTCF0:USTF0",1750797150298,1.30436829,105910.0,105900.0,0.2198727]
["bitfinex-derivatives","BTCF0:USTF0",1750797150510,1.308016,105910.0,105900.0,0.2198727]
["bitfinex-derivatives","BTCF0:USTF0",1750797151090,0.1887737,105900.0,105890.0,0.2219862]
["bitfinex-derivatives","BTCF0:USTF0",1750797151392,1.93634609,105900.0,105890.0,0.5219862]
["bitfinex-derivatives","BTCF0:USTF0",1750797151694,1.93650609,105900.0,105890.0,0.5219862]
["bitfinex-derivatives","BTCF0:USTF0",1750797151999,1.93650609,105900.0,105890.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1750797152191,1.93650609,105900.0,105890.0,0.5239916]
["bitfinex-derivatives","BTCF0:USTF0",1750797154299,1.36793386,105900.0,105890.0,0.4907916]
["bitfinex-derivatives","BTCF0:USTF0",1750797154501,2.01369341,105900.0,105890.0,0.4887916]
["bitfinex-derivatives","BTCF0:USTF0",1750797155389,2.01734112,105900.0,105890.0,0.4887916]
["bitfinex-derivatives","BTCF0:USTF0",1750797158695,2.01734112,105900.0,105890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750797160099,1.37158157,105900.0,105890.0,0.4887916]
["bitfinex-derivatives","BTCF0:USTF0",1750797160399,2.00734112,105900.0,105890.0,0.4887916]
["bitfinex-derivatives","BTCF0:USTF0",1750797161501,1.37158157,105900.0,105890.0,0.4887916]
["bitfinex-derivatives","BTCF0:USTF0",1750797161800,1.99834112,105900.0,105890.0,0.4887916]
["bitfinex-derivatives","BTCF0:USTF0",1750797162104,1.99834112,105900.0,105890.0,0.5502916]
["bitfinex-derivatives","BTCF0:USTF0",1750797167106,1.99834112,105900.0,105890.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1750797167305,1.99834112,105900.0,105890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750797168807,2.27410067,105900.0,105890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750797169408,0.1887916,105890.0,105880.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1750797169705,0.87870399,105890.0,105880.0,0.7193094]
["bitfinex-derivatives","BTCF0:USTF0",1750797177114,1.25870399,105890.0,105880.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750797177314,1.32060399,105890.0,105880.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750797177504,1.32060399,105890.0,105880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750797180110,1.32060399,105890.0,105880.0,0.4088094]
["bitfinex-derivatives","BTCF0:USTF0",1750797180315,1.32060399,105890.0,105880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750797181510,1.32051049,105890.0,105880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750797185417,1.27051049,105890.0,105880.0,0.4088094]
["bitfinex-derivatives","BTCF0:USTF0",1750797185620,1.27051049,105890.0,105880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1750797186011,1.2741582,105890.0,105880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1750797186412,1.2741582,105890.0,105880.0,0.4725094]
["bitfinex-derivatives","BTCF0:USTF0",1750797186617,1.2491582,105890.0,105880.0,0.4725094]
["bitfinex-derivatives","BTCF0:USTF0",1750797186817,1.2491582,105890.0,105880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1750797187118,1.2491582,105890.0,105880.0,0.4725094]
["bitfinex-derivatives","BTCF0:USTF0",1750797187619,1.2491582,105890.0,105880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1750797187822,1.2491582,105890.0,105880.0,0.4725094]
["bitfinex-derivatives","BTCF0:USTF0",1750797188719,1.2491582,105890.0,105880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1750797189313,1.1872582,105890.0,105880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1750797189511,0.55079865,105890.0,105880.0,0.5050094]
["bitfinex-derivatives","BTCF0:USTF0",1750797189824,0.55079865,105890.0,105880.0,0.78076895]
["bitfinex-derivatives","BTCF0:USTF0",1750797190124,1.26591865,105890.0,105880.0,1.02076895]
["bitfinex-derivatives","BTCF0:USTF0",1750797190624,1.26591865,105890.0,105880.0,0.7450094]
["bitfinex-derivatives","BTCF0:USTF0",1750797198223,0.90511865,105890.0,105880.0,0.7450094]
["bitfinex-derivatives","BTCF0:USTF0",1750797198423,1.26591865,105890.0,105880.0,0.7450094]
["bitfinex-derivatives","BTCF0:USTF0",1750797201925,0.90511865,105890.0,105880.0,1.1058094]
["bitfinex-derivatives","BTCF0:USTF0",1750797202132,0.32575865,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797202325,0.74140705,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797204924,0.02620705,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797205226,0.60556705,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797206035,0.79435865,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797206428,0.60556705,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797207233,0.79435865,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797208030,0.77179931,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797209536,2.27179931,105890.0,105880.0,1.38156895]
["bitfinex-derivatives","BTCF0:USTF0",1750797209844,2.27179931,105890.0,105880.0,1.38356895]
["bitfinex-derivatives","BTCF0:USTF0",1750797210244,2.08300771,105890.0,105880.0,1.38356895]
["bitfinex-derivatives","BTCF0:USTF0",1750797210433,2.27179931,105890.0,105880.0,1.38356895]
["bitfinex-derivatives","BTCF0:USTF0",1750797210634,2.08300771,105890.0,105880.0,1.38356895]
["bitfinex-derivatives","BTCF0:USTF0",1750797210835,2.27179931,105890.0,105880.0,1.1078094]
["bitfinex-derivatives","BTCF0:USTF0",1750797211139,2.29416643,105890.0,105880.0,0.7470094]
["bitfinex-derivatives","BTCF0:USTF0",1750797211339,2.29416613,105890.0,105880.0,0.7470094]
["bitfinex-derivatives","BTCF0:USTF0",1750797211541,2.27179931,105890.0,105880.0,0.7470094]
["bitfinex-derivatives","BTCF0:USTF0",1750797211740,2.5699261,105890.0,105880.0,0.7470094]
["bitfinex-derivatives","BTCF0:USTF0",1750797211942,2.56992608,105890.0,105880.0,0.7470094]
["bitfinex-derivatives","BTCF0:USTF0",1750797212443,2.29416653,105890.0,105880.0,0.7470094]
["bitfinex-derivatives","BTCF0:USTF0",1750797212643,2.65496653,105890.0,105880.0,0.7145094]
["bitfinex-derivatives","BTCF0:USTF0",1750797212946,3.34452608,105890.0,105880.0,0.7145094]
["bitfinex-derivatives","BTCF0:USTF0",1750797213246,3.37732608,105890.0,105880.0,0.7145094]
["bitfinex-derivatives","BTCF0:USTF0",1750797213543,3.37732608,105890.0,105880.0,0.4525094]
["bitfinex-derivatives","BTCF0:USTF0",1750797214148,3.37732608,105890.0,105880.0,0.4505094]
["bitfinex-derivatives","BTCF0:USTF0",1750797214346,3.40732608,105890.0,105880.0,0.6405094]
["bitfinex-derivatives","BTCF0:USTF0",1750797215945,3.40732608,105890.0,105880.0,0.6088094]
["bitfinex-derivatives","BTCF0:USTF0",1750797216645,1.90732608,105890.0,105880.0,0.6088094]
["bitfinex-derivatives","BTCF0:USTF0",1750797216844,1.90732608,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797217745,1.63156653,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797218447,1.27076653,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797218742,1.63156653,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797219137,1.90732608,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797221741,1.25156653,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797222047,1.84732608,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797222345,1.90732608,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797226439,1.54652608,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797226646,1.90732608,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797229654,1.27076653,105890.0,105880.0,0.3488094]
["bitfinex-derivatives","BTCF0:USTF0",1750797229857,1.27076653,105890.0,105880.0,0.4118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797230357,1.63156653,105890.0,105880.0,0.4118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797230655,2.75156653,105890.0,105880.0,0.4118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797231152,1.25156653,105890.0,105880.0,0.4118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797231350,1.25156653,105890.0,105880.0,0.6118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797231755,2.75156653,105890.0,105880.0,0.6118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797234046,2.39076653,105890.0,105880.0,0.6118094]
["bitfinex-derivatives","BTCF0:USTF0",1750797238360,2.66667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797242062,2.39076653,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797242363,2.66667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797243263,2.66667486,105890.0,105880.0,0.94379651]
["bitfinex-derivatives","BTCF0:USTF0",1750797243466,2.66667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797243958,2.66667486,105890.0,105880.0,0.66788818]
["bitfinex-derivatives","BTCF0:USTF0",1750797244165,2.66667486,105890.0,105880.0,0.94379651]
["bitfinex-derivatives","BTCF0:USTF0",1750797244667,2.66667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797247667,3.03667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797247866,1.53667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797248763,1.16667486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797252069,1.10167486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797252568,1.10167486,105890.0,105880.0,0.94379651]
["bitfinex-derivatives","BTCF0:USTF0",1750797253860,1.46247486,105890.0,105880.0,0.94379651]
["bitfinex-derivatives","BTCF0:USTF0",1750797254064,1.49547486,105890.0,105880.0,0.88771773]
["bitfinex-derivatives","BTCF0:USTF0",1750797254465,1.49547486,105890.0,105880.0,0.94379651]
["bitfinex-derivatives","BTCF0:USTF0",1750797254666,1.49547486,105890.0,105880.0,0.66788818]
["bitfinex-derivatives","BTCF0:USTF0",1750797254864,1.49547486,105890.0,105880.0,0.63748818]
["bitfinex-derivatives","BTCF0:USTF0",1750797255075,1.86617486,105890.0,105880.0,0.63748818]
["bitfinex-derivatives","BTCF0:USTF0",1750797255768,1.86617486,105890.0,105880.0,0.60488818]
["bitfinex-derivatives","BTCF0:USTF0",1750797256264,0.1888094,105880.0,105870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750797256468,0.1888272,105870.0,105860.0,0.39932638]
["bitfinex-derivatives","BTCF0:USTF0",1750797256772,2.13670513,105870.0,105860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750797258273,1.8609972,105870.0,105860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750797258664,1.8609972,105870.0,105860.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750797259172,1.87963083,105870.0,105860.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750797259475,1.87963083,105870.0,105860.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750797260371,2.23099825,105870.0,105860.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750797260976,2.23464596,105870.0,105860.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750797261662,2.32910588,105870.0,105860.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750797263579,0.1888454,105860.0,105850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750797263779,0.1888632,105850.0,105840.0,0.4705272]
["bitfinex-derivatives","BTCF0:USTF0",1750797263980,0.1888632,105850.0,105840.0,0.7525272]
["bitfinex-derivatives","BTCF0:USTF0",1750797263981,1.81209915,105850.0,105840.0,0.7525272]
["bitfinex-derivatives","BTCF0:USTF0",1750797264169,1.81209915,105850.0,105840.0,0.7053074]
["bitfinex-derivatives","BTCF0:USTF0",1750797264475,1.81209915,105850.0,105840.0,0.7358074]
["bitfinex-derivatives","BTCF0:USTF0",1750797264872,1.78973193,105850.0,105840.0,0.7358074]
["bitfinex-derivatives","BTCF0:USTF0",1750797265374,0.2213632,105850.0,105840.0,0.7358074]
["bitfinex-derivatives","BTCF0:USTF0",1750797265572,0.9034232,105850.0,105840.0,1.01191613]
["bitfinex-derivatives","BTCF0:USTF0",1750797265876,0.9034232,105850.0,105840.0,0.7358074]
["bitfinex-derivatives","BTCF0:USTF0",1750797266471,0.9034232,105850.0,105840.0,0.7428074]
["bitfinex-derivatives","BTCF0:USTF0",1750797267366,1.2642232,105850.0,105840.0,0.7428074]
["bitfinex-derivatives","BTCF0:USTF0",1750797267973,1.28649221,105850.0,105840.0,0.7428074]
["bitfinex-derivatives","BTCF0:USTF0",1750797268281,0.92569221,105850.0,105840.0,0.7428074]
["bitfinex-derivatives","BTCF0:USTF0",1750797268585,0.9034232,105850.0,105840.0,0.7428074]
["bitfinex-derivatives","BTCF0:USTF0",1750797268774,0.9034232,105850.0,105840.0,0.7468074]
["bitfinex-derivatives","BTCF0:USTF0",1750797269777,0.56863876,105860.0,105850.0,0.1888632]
["bitfinex-derivatives","BTCF0:USTF0",1750797269983,1.7082045,105860.0,105850.0,0.76797193]
["bitfinex-derivatives","BTCF0:USTF0",1750797270279,1.7082045,105860.0,105850.0,0.80007193]
["bitfinex-derivatives","BTCF0:USTF0",1750797270479,1.3982045,105860.0,105850.0,0.80007193]
["bitfinex-derivatives","BTCF0:USTF0",1750797270977,1.3982045,105860.0,105850.0,0.5239632]
["bitfinex-derivatives","BTCF0:USTF0",1750797271178,1.7482045,105860.0,105850.0,0.5259632]
["bitfinex-derivatives","BTCF0:USTF0",1750797271475,1.7482045,105860.0,105850.0,0.5299632]
["bitfinex-derivatives","BTCF0:USTF0",1750797273177,1.3982045,105860.0,105850.0,0.5299632]
["bitfinex-derivatives","BTCF0:USTF0",1750797275285,1.40185221,105860.0,105850.0,0.5299632]
["bitfinex-derivatives","BTCF0:USTF0",1750797279086,1.67796094,105860.0,105850.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750797279280,1.74206094,105860.0,105850.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750797279783,1.74206094,105860.0,105850.0,0.4978632]
["bitfinex-derivatives","BTCF0:USTF0",1750797279982,1.77426094,105860.0,105850.0,0.4978632]
["bitfinex-derivatives","BTCF0:USTF0",1750797281284,2.00796094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797281583,2.10326094,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797281786,2.10326094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797283585,2.10326094,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797285189,2.10326094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797285390,2.10326094,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797286295,2.10326094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797287189,2.10326094,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797287498,2.14326094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797287886,2.14326094,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797288793,2.14326094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797289584,2.14326094,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797297999,1.43475221,105860.0,105850.0,0.4348632]
["bitfinex-derivatives","BTCF0:USTF0",1750797298195,2.04086094,105860.0,105850.0,0.4648632]
["bitfinex-derivatives","BTCF0:USTF0",1750797298393,2.10476094,105860.0,105850.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1750797298594,2.10476094,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797304099,2.10476094,105860.0,105850.0,0.4658632]
["bitfinex-derivatives","BTCF0:USTF0",1750797304299,2.10476094,105860.0,105850.0,0.4963632]
["bitfinex-derivatives","BTCF0:USTF0",1750797304993,2.10476094,105860.0,105850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1750797305194,1.77476094,105860.0,105850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1750797305393,2.15476094,105860.0,105850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1750797305999,2.15476094,105860.0,105850.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1750797306190,2.43092049,105860.0,105850.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1750797306991,2.05092049,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797307196,2.38092049,105860.0,105850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750797312703,0.1888632,105850.0,105840.0,0.08611594]
["bitfinex-derivatives","BTCF0:USTF0",1750797313004,0.1888811,105840.0,105830.0,0.596162]
["bitfinex-derivatives","BTCF0:USTF0",1750797313191,2.20861262,105840.0,105830.0,0.6089375]
["bitfinex-derivatives","BTCF0:USTF0",1750797314305,1.93255375,105840.0,105830.0,0.6089375]
["bitfinex-derivatives","BTCF0:USTF0",1750797314607,1.93255375,105840.0,105830.0,0.6149375]
["bitfinex-derivatives","BTCF0:USTF0",1750797314999,1.93255375,105840.0,105830.0,0.5677139]
["bitfinex-derivatives","BTCF0:USTF0",1750797315304,1.93255375,105840.0,105830.0,0.5717139]
["bitfinex-derivatives","BTCF0:USTF0",1750797315896,1.93255375,105840.0,105830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1750797316096,2.20876316,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797316296,2.29171507,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797316706,2.01550566,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797316897,2.01549033,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797317892,2.01549801,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797318698,2.38619412,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797318899,2.10998471,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797319100,2.38619412,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797320302,2.36904986,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797320907,2.37269757,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797321803,2.09648816,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797322108,2.12868816,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797322497,2.14547034,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797323902,2.12868816,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797324298,2.14590452,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797325402,2.12868816,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797325805,2.14611641,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797329016,2.14597875,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797329513,2.1285505,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797330013,2.14537972,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797330803,2.11237972,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797331009,2.07957972,105840.0,105830.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1750797332911,2.06275054,105840.0,105830.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1750797333410,2.08005372,105840.0,105830.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1750797333613,2.08005372,105840.0,105830.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750797333614,2.14425372,105840.0,105830.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750797334210,2.14421989,105840.0,105830.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1750797335416,2.4204293,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797335918,2.14421989,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797336419,2.42051412,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797338216,2.40321094,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797338417,2.42012069,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797340820,2.78092069,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797341724,2.78078453,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797342426,2.78078453,105840.0,105830.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1750797343323,2.76401094,105840.0,105830.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1750797344125,2.7813745,105840.0,105830.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1750797345935,2.0024745,105840.0,105830.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1750797346122,2.3238145,105840.0,105830.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1750797346428,2.3238145,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797346924,2.32342013,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797354029,0.68687649,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797354234,2.20889343,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797354430,1.85889343,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797354637,2.21889343,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797357041,2.21889883,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797359342,2.25129883,105840.0,105830.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750797359845,2.40878553,105840.0,105830.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750797360542,2.40878553,105840.0,105830.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1750797360744,2.40923905,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797361939,2.40931013,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797362846,2.56611013,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797363840,2.54868202,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797364346,3.38269601,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797367547,3.38277934,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797371552,3.13057934,105840.0,105830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797371849,3.13057934,105840.0,105830.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1750797372646,3.22367934,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797375246,3.58447934,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797378645,3.58429976,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797382158,3.58405572,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797385066,3.5840534,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797388057,3.56706202,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797389559,3.58398573,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797389962,3.56706202,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797390663,3.58432601,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797391558,3.56706202,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797391763,3.58397737,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797393662,3.58406619,105840.0,105830.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1750797398763,1.04778255,105840.0,105830.0,0.57835182]
["bitfinex-derivatives","BTCF0:USTF0",1750797398961,1.08833585,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797399161,1.66669585,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797399665,1.97669585,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797400565,1.25509625,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797401168,2.75509625,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797401971,3.03134807,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797403067,1.53134807,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797403673,1.5143439,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797404073,1.23809208,105840.0,105830.0,0.80045112]
["bitfinex-derivatives","BTCF0:USTF0",1750797404372,1.5143439,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797404774,0.9359839,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797405072,1.5142639,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797405269,0.52469208,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797405475,1.21584921,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797406572,1.02696771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797408273,1.21584921,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797409573,2.71584921,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797410571,1.94868771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797410771,2.71576921,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797411275,2.52688771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797411868,2.71576911,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797415579,2.52688771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797416178,2.71576921,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797416379,2.52688771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797416579,2.52684771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797416782,2.71572921,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797417180,2.52684771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797417481,2.52680771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797417982,1.02680771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797418481,2.52680771,105840.0,105830.0,1.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1750797418870,0.44868771,105840.0,105830.0,1.68262359]
["bitfinex-derivatives","BTCF0:USTF0",1750797419076,1.02676771,105840.0,105830.0,1.68262359]
["bitfinex-derivatives","BTCF0:USTF0",1750797419585,0.44868771,105840.0,105830.0,1.68262359]
["bitfinex-derivatives","BTCF0:USTF0",1750797419781,0.31364771,105840.0,105830.0,1.68262359]
["bitfinex-derivatives","BTCF0:USTF0",1750797421279,0.31364771,105840.0,105830.0,2.26070359]
["bitfinex-derivatives","BTCF0:USTF0",1750797422886,0.00364771,105840.0,105830.0,2.26070359]
["bitfinex-derivatives","BTCF0:USTF0",1750797425085,0.00364771,105840.0,105830.0,2.27443992]
["bitfinex-derivatives","BTCF0:USTF0",1750797426794,0.00364771,105840.0,105830.0,2.26070359]
["bitfinex-derivatives","BTCF0:USTF0",1750797430288,0.00364771,105840.0,105830.0,2.20455894]
["bitfinex-derivatives","BTCF0:USTF0",1750797430697,0.00364771,105840.0,105830.0,2.01558294]
["bitfinex-derivatives","BTCF0:USTF0",1750797431197,0.00364771,105840.0,105830.0,2.27927111]
["bitfinex-derivatives","BTCF0:USTF0",1750797431999,0.13484,105850.0,105840.0,0.18900149]
["bitfinex-derivatives","BTCF0:USTF0",1750797432185,0.13484,105850.0,105840.0,1.50020846]
["bitfinex-derivatives","BTCF0:USTF0",1750797433096,0.0316,105860.0,105850.0,0.1888636]
["bitfinex-derivatives","BTCF0:USTF0",1750797433295,0.90685141,105870.0,105860.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1750797433496,1.43980052,105870.0,105860.0,0.97274944]
["bitfinex-derivatives","BTCF0:USTF0",1750797433698,0.48054662,105870.0,105860.0,1.33354944]
["bitfinex-derivatives","BTCF0:USTF0",1750797433898,0.48054662,105870.0,105860.0,1.42016839]
["bitfinex-derivatives","BTCF0:USTF0",1750797434201,0.48054662,105870.0,105860.0,1.45196839]
["bitfinex-derivatives","BTCF0:USTF0",1750797434597,0.48054662,105870.0,105860.0,1.46771719]
["bitfinex-derivatives","BTCF0:USTF0",1750797435303,0.48054662,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797435696,0.46191299,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797435896,0.46191299,105870.0,105860.0,1.46771719]
["bitfinex-derivatives","BTCF0:USTF0",1750797436398,0.32707299,105870.0,105860.0,1.46771719]
["bitfinex-derivatives","BTCF0:USTF0",1750797439602,0.3307207,105870.0,105860.0,1.46771719]
["bitfinex-derivatives","BTCF0:USTF0",1750797440005,0.3307207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797443815,0.0207207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797444996,0.0207207,105870.0,105860.0,1.98927824]
["bitfinex-derivatives","BTCF0:USTF0",1750797448910,0.0207207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797449106,0.0207207,105870.0,105860.0,1.98923824]
["bitfinex-derivatives","BTCF0:USTF0",1750797449808,0.0207207,105870.0,105860.0,1.4367346]
["bitfinex-derivatives","BTCF0:USTF0",1750797450008,0.0207207,105870.0,105860.0,1.98923824]
["bitfinex-derivatives","BTCF0:USTF0",1750797451009,0.0207207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797451916,0.2095486,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797452211,0.0207207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797454809,0.0207207,105870.0,105860.0,0.8590946]
["bitfinex-derivatives","BTCF0:USTF0",1750797455113,0.0207207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797455305,0.0207207,105870.0,105860.0,1.46771719]
["bitfinex-derivatives","BTCF0:USTF0",1750797455615,0.0207207,105870.0,105860.0,1.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1750797456315,0.0207207,105870.0,105860.0,1.46771719]
["bitfinex-derivatives","BTCF0:USTF0",1750797456717,1.09303205,105880.0,105870.0,0.1888279]
["bitfinex-derivatives","BTCF0:USTF0",1750797456915,1.36928387,105880.0,105870.0,0.70507972]
["bitfinex-derivatives","BTCF0:USTF0",1750797457117,1.04582565,105880.0,105870.0,0.70507972]
["bitfinex-derivatives","BTCF0:USTF0",1750797457613,0.95141895,105880.0,105870.0,0.70507972]
["bitfinex-derivatives","BTCF0:USTF0",1750797458116,0.97481983,105880.0,105870.0,0.70507972]
["bitfinex-derivatives","BTCF0:USTF0",1750797458914,0.97581983,105880.0,105870.0,0.70507972]
["bitfinex-derivatives","BTCF0:USTF0",1750797459416,0.78699293,105880.0,105870.0,1.06587972]
["bitfinex-derivatives","BTCF0:USTF0",1750797459616,0.39816303,105880.0,105870.0,1.06587972]
["bitfinex-derivatives","BTCF0:USTF0",1750797459815,0.78691293,105880.0,105870.0,1.06587972]
["bitfinex-derivatives","BTCF0:USTF0",1750797460013,0.97572303,105880.0,105870.0,1.13067972]
["bitfinex-derivatives","BTCF0:USTF0",1750797460214,2.47572303,105880.0,105870.0,1.13067972]
["bitfinex-derivatives","BTCF0:USTF0",1750797467723,2.28691293,105880.0,105870.0,1.13067972]
["bitfinex-derivatives","BTCF0:USTF0",1750797467923,2.47572303,105880.0,105870.0,1.13067972]
["bitfinex-derivatives","BTCF0:USTF0",1750797468525,2.25601293,105880.0,105870.0,1.13067972]
["bitfinex-derivatives","BTCF0:USTF0",1750797468722,1.61505293,105880.0,105870.0,1.13067972]
["bitfinex-derivatives","BTCF0:USTF0",1750797468921,2.19253293,105880.0,105870.0,1.16137972]
["bitfinex-derivatives","BTCF0:USTF0",1750797470016,2.19618064,105880.0,105870.0,1.16137972]
["bitfinex-derivatives","BTCF0:USTF0",1750797473132,2.19618064,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797473626,2.22718064,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797475927,0.72718064,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797476122,0.93312735,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797476328,0.74431725,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797476528,2.24431725,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797477027,2.43312735,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797477429,2.24431725,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797477630,2.43312735,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797478327,2.24431725,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797481334,2.43312735,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797481541,2.24431725,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797482128,2.22191637,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797482328,2.24438007,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797483135,0.74438007,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797483634,2.24438007,105880.0,105870.0,1.21749867]
["bitfinex-derivatives","BTCF0:USTF0",1750797485827,2.22724346,105880.0,105870.0,1.23319228]
["bitfinex-derivatives","BTCF0:USTF0",1750797486137,2.22724346,105880.0,105870.0,1.20249228]
["bitfinex-derivatives","BTCF0:USTF0",1750797486336,2.47815366,105880.0,105870.0,1.20249228]
["bitfinex-derivatives","BTCF0:USTF0",1750797487036,2.28934346,105880.0,105870.0,1.20249228]
["bitfinex-derivatives","BTCF0:USTF0",1750797489640,2.28932473,105880.0,105870.0,1.20249228]
["bitfinex-derivatives","BTCF0:USTF0",1750797490341,2.22706473,105880.0,105870.0,1.20249228]
["bitfinex-derivatives","BTCF0:USTF0",1750797490639,2.22706473,105880.0,105870.0,1.23529228]
["bitfinex-derivatives","BTCF0:USTF0",1750797491634,2.22706473,105880.0,105870.0,1.21959867]
["bitfinex-derivatives","BTCF0:USTF0",1750797491840,2.22706473,105880.0,105870.0,1.23522295]
["bitfinex-derivatives","BTCF0:USTF0",1750797494240,2.25746473,105880.0,105870.0,1.20242295]
["bitfinex-derivatives","BTCF0:USTF0",1750797494643,2.44627503,105880.0,105870.0,1.20242295]
["bitfinex-derivatives","BTCF0:USTF0",1750797494844,2.53371655,105880.0,105870.0,1.20242295]
["bitfinex-derivatives","BTCF0:USTF0",1750797495047,2.72252685,105880.0,105870.0,1.20242295]
["bitfinex-derivatives","BTCF0:USTF0",1750797495342,2.56421655,105880.0,105870.0,1.20242295]
["bitfinex-derivatives","BTCF0:USTF0",1750797495741,2.28796473,105880.0,105870.0,1.20242295]
["bitfinex-derivatives","BTCF0:USTF0",1750797498040,2.28796473,105880.0,105870.0,1.146304]
["bitfinex-derivatives","BTCF0:USTF0",1750797499042,3.71007877,105880.0,105870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750797499349,3.85171087,105880.0,105870.0,0.4288282]
["bitfinex-derivatives","BTCF0:USTF0",1750797499548,3.24501655,105880.0,105870.0,0.69508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797499743,3.20734695,105880.0,105870.0,0.69508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797499942,3.56814695,105880.0,105870.0,0.69508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797501144,3.56814695,105880.0,105870.0,0.47508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797501336,3.24814695,105880.0,105870.0,0.67508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797501538,3.56814695,105880.0,105870.0,0.67508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797502544,3.56814695,105880.0,105870.0,0.47508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797502938,3.59814695,105880.0,105870.0,0.47508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797504143,3.59814695,105880.0,105870.0,0.68508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797505548,3.59814705,105880.0,105870.0,0.68508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797506940,3.32189523,105880.0,105870.0,0.47508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797507152,3.56814705,105880.0,105870.0,0.47508002]
["bitfinex-derivatives","BTCF0:USTF0",1750797508453,3.56814705,105880.0,105870.0,0.47508022]
["bitfinex-derivatives","BTCF0:USTF0",1750797509948,3.84439887,105880.0,105870.0,0.1988284]
["bitfinex-derivatives","BTCF0:USTF0",1750797510149,3.84439887,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750797510452,3.84439887,105880.0,105870.0,0.1988284]
["bitfinex-derivatives","BTCF0:USTF0",1750797511648,3.13275887,105880.0,105870.0,0.1988284]
["bitfinex-derivatives","BTCF0:USTF0",1750797511848,3.84435887,105880.0,105870.0,0.1988284]
["bitfinex-derivatives","BTCF0:USTF0",1750797512149,3.56810705,105880.0,105870.0,0.47508022]
["bitfinex-derivatives","BTCF0:USTF0",1750797513051,3.56810705,105880.0,105870.0,0.68508022]
["bitfinex-derivatives","BTCF0:USTF0",1750797514055,3.56810705,105880.0,105870.0,0.47508022]
["bitfinex-derivatives","BTCF0:USTF0",1750797514955,3.84435887,105880.0,105870.0,0.47508022]
["bitfinex-derivatives","BTCF0:USTF0",1750797515344,3.56810705,105880.0,105870.0,0.28625182]
["bitfinex-derivatives","BTCF0:USTF0",1750797515548,3.56810705,105880.0,105870.0,0.47508152]
["bitfinex-derivatives","BTCF0:USTF0",1750797516456,3.56810705,105880.0,105870.0,0.28625182]
["bitfinex-derivatives","BTCF0:USTF0",1750797516653,3.56810705,105880.0,105870.0,0.47508152]
["bitfinex-derivatives","BTCF0:USTF0",1750797517157,3.01090845,105880.0,105870.0,0.70778152]
["bitfinex-derivatives","BTCF0:USTF0",1750797517357,3.58810845,105880.0,105870.0,0.73878152]
["bitfinex-derivatives","BTCF0:USTF0",1750797518059,2.97185663,105880.0,105870.0,0.73878152]
["bitfinex-derivatives","BTCF0:USTF0",1750797518355,3.24810845,105880.0,105870.0,0.73878152]
["bitfinex-derivatives","BTCF0:USTF0",1750797519764,3.18720845,105880.0,105870.0,0.73878152]
["bitfinex-derivatives","BTCF0:USTF0",1750797519953,3.18720845,105880.0,105870.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1750797521461,0.02809268,105880.0,105870.0,1.40783334]
["bitfinex-derivatives","BTCF0:USTF0",1750797521862,0.58280771,105880.0,105870.0,1.40783334]
["bitfinex-derivatives","BTCF0:USTF0",1750797522368,0.00564771,105880.0,105870.0,1.59673734]
["bitfinex-derivatives","BTCF0:USTF0",1750797522559,0.00564771,105880.0,105870.0,1.60987935]
["bitfinex-derivatives","BTCF0:USTF0",1750797522760,0.00564771,105880.0,105870.0,1.68459152]
["bitfinex-derivatives","BTCF0:USTF0",1750797523458,0.00364771,105880.0,105870.0,1.68459152]
["bitfinex-derivatives","BTCF0:USTF0",1750797524464,0.00364771,105880.0,105870.0,2.18703935]
["bitfinex-derivatives","BTCF0:USTF0",1750797525759,0.00364771,105880.0,105870.0,1.99813535]
["bitfinex-derivatives","BTCF0:USTF0",1750797527170,0.00364771,105880.0,105870.0,1.98499334]
["bitfinex-derivatives","BTCF0:USTF0",1750797527666,0.00364771,105880.0,105870.0,1.70866152]
["bitfinex-derivatives","BTCF0:USTF0",1750797527864,0.00364771,105880.0,105870.0,1.98491334]
["bitfinex-derivatives","BTCF0:USTF0",1750797530362,0.00364771,105880.0,105870.0,1.98415912]
["bitfinex-derivatives","BTCF0:USTF0",1750797530564,0.00364771,105880.0,105870.0,1.99712907]
["bitfinex-derivatives","BTCF0:USTF0",1750797530767,0.00364771,105880.0,105870.0,1.98415912]
["bitfinex-derivatives","BTCF0:USTF0",1750797534378,0.00364771,105880.0,105870.0,1.99727777]
["bitfinex-derivatives","BTCF0:USTF0",1750797540279,0.00364771,105880.0,105870.0,2.01303727]
["bitfinex-derivatives","BTCF0:USTF0",1750797541370,0.60445215,105910.0,105900.0,0.1887769]
["bitfinex-derivatives","BTCF0:USTF0",1750797541585,0.20411437,105910.0,105900.0,1.03545161]
["bitfinex-derivatives","BTCF0:USTF0",1750797541773,0.20411437,105910.0,105900.0,1.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1750797542081,0.18155215,105910.0,105900.0,1.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1750797542482,0.18455215,105910.0,105900.0,1.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1750797542673,0.18755215,105910.0,105900.0,1.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1750797543276,0.02307215,105910.0,105900.0,1.37512632]
["bitfinex-derivatives","BTCF0:USTF0",1750797543585,0.02307215,105910.0,105900.0,1.13195161]
["bitfinex-derivatives","BTCF0:USTF0",1750797543775,0.006,105910.0,105900.0,1.13195161]
["bitfinex-derivatives","BTCF0:USTF0",1750797544076,0.005,105910.0,105900.0,1.13195161]
["bitfinex-derivatives","BTCF0:USTF0",1750797544982,0.005,105910.0,105900.0,1.14762642]
["bitfinex-derivatives","BTCF0:USTF0",1750797545178,0.00864771,105910.0,105900.0,1.14762642]
["bitfinex-derivatives","BTCF0:USTF0",1750797546785,0.04084771,105910.0,105900.0,1.14762642]
["bitfinex-derivatives","BTCF0:USTF0",1750797547083,0.22960681,105910.0,105900.0,0.41445171]
["bitfinex-derivatives","BTCF0:USTF0",1750797547278,0.29330681,105910.0,105900.0,0.41445171]
["bitfinex-derivatives","BTCF0:USTF0",1750797548385,0.31590017,105910.0,105900.0,0.41445171]
["bitfinex-derivatives","BTCF0:USTF0",1750797548679,0.12714107,105910.0,105900.0,0.69032642]
["bitfinex-derivatives","BTCF0:USTF0",1750797548886,0.10454771,105910.0,105900.0,1.05112642]
["bitfinex-derivatives","BTCF0:USTF0",1750797549382,0.12714075,105910.0,105900.0,1.05112642]
["bitfinex-derivatives","BTCF0:USTF0",1750797552385,0.10454771,105910.0,105900.0,1.05112642]
["bitfinex-derivatives","BTCF0:USTF0",1750797554186,0.10454771,105910.0,105900.0,1.08422642]
["bitfinex-derivatives","BTCF0:USTF0",1750797554578,0.10454771,105910.0,105900.0,1.11682642]
["bitfinex-derivatives","BTCF0:USTF0",1750797558280,0.10454771,105910.0,105900.0,1.39249149]
["bitfinex-derivatives","BTCF0:USTF0",1750797560988,0.00864771,105910.0,105900.0,1.66826138]
["bitfinex-derivatives","BTCF0:USTF0",1750797561188,0.00864771,105910.0,105900.0,1.70076138]
["bitfinex-derivatives","BTCF0:USTF0",1750797562283,0.01712427,105920.0,105910.0,0.18887909]
["bitfinex-derivatives","BTCF0:USTF0",1750797562484,0.01712427,105920.0,105910.0,1.42791887]
["bitfinex-derivatives","BTCF0:USTF0",1750797564386,0.01712427,105920.0,105910.0,1.15206537]
["bitfinex-derivatives","BTCF0:USTF0",1750797564588,0.02112427,105920.0,105910.0,1.15206537]
["bitfinex-derivatives","BTCF0:USTF0",1750797567688,0.02212427,105920.0,105910.0,1.15206537]
["bitfinex-derivatives","BTCF0:USTF0",1750797568894,0.04478979,105920.0,105910.0,1.15206537]
["bitfinex-derivatives","BTCF0:USTF0",1750797569095,0.02766552,105920.0,105910.0,1.15206537]
["bitfinex-derivatives","BTCF0:USTF0",1750797572795,0.005,105920.0,105910.0,1.73022537]
["bitfinex-derivatives","BTCF0:USTF0",1750797574099,0.001,105920.0,105910.0,1.73022537]
["bitfinex-derivatives","BTCF0:USTF0",1750797574299,0.003,105920.0,105910.0,1.73022537]
["bitfinex-derivatives","BTCF0:USTF0",1750797574694,0.00664771,105920.0,105910.0,1.73022537]
["bitfinex-derivatives","BTCF0:USTF0",1750797574894,0.00664771,105920.0,105910.0,1.16783953]
["bitfinex-derivatives","BTCF0:USTF0",1750797575098,0.00664771,105920.0,105910.0,1.22397499]
["bitfinex-derivatives","BTCF0:USTF0",1750797576195,0.00564771,105920.0,105910.0,1.22397499]
["bitfinex-derivatives","BTCF0:USTF0",1750797576395,0.00664771,105920.0,105910.0,1.22397499]
["bitfinex-derivatives","BTCF0:USTF0",1750797579404,0.00664771,105920.0,105910.0,1.16783953]
["bitfinex-derivatives","BTCF0:USTF0",1750797579795,0.02896911,105920.0,105910.0,0.85965325]
["bitfinex-derivatives","BTCF0:USTF0",1750797580006,0.02896911,105920.0,105910.0,1.13533953]
["bitfinex-derivatives","BTCF0:USTF0",1750797580506,0.02896911,105920.0,105910.0,1.16693953]
["bitfinex-derivatives","BTCF0:USTF0",1750797583703,0.02896911,105920.0,105910.0,0.89125325]
["bitfinex-derivatives","BTCF0:USTF0",1750797583908,0.02896911,105920.0,105910.0,1.16693953]
["bitfinex-derivatives","BTCF0:USTF0",1750797587108,0.02676911,105920.0,105910.0,1.16693953]
["bitfinex-derivatives","BTCF0:USTF0",1750797592210,0.02676911,105920.0,105910.0,1.44264507]
["bitfinex-derivatives","BTCF0:USTF0",1750797592911,0.02676911,105920.0,105910.0,1.16694916]
["bitfinex-derivatives","BTCF0:USTF0",1750797593112,0.02676911,105920.0,105910.0,1.16649185]
["bitfinex-derivatives","BTCF0:USTF0",1750797594007,0.02676911,105920.0,105910.0,1.22262731]
["bitfinex-derivatives","BTCF0:USTF0",1750797594419,0.02676911,105920.0,105910.0,1.20731046]
["bitfinex-derivatives","BTCF0:USTF0",1750797594720,0.02676911,105920.0,105910.0,1.22280208]
["bitfinex-derivatives","BTCF0:USTF0",1750797595108,0.05726911,105920.0,105910.0,1.22280208]
["bitfinex-derivatives","BTCF0:USTF0",1750797596317,0.05726911,105920.0,105910.0,1.22282778]
["bitfinex-derivatives","BTCF0:USTF0",1750797596716,0.05726911,105920.0,105910.0,1.22293553]
["bitfinex-derivatives","BTCF0:USTF0",1750797598008,0.05726911,105920.0,105910.0,1.22291784]
["bitfinex-derivatives","BTCF0:USTF0",1750797598214,0.03494771,105920.0,105910.0,1.22291784]
["bitfinex-derivatives","BTCF0:USTF0",1750797599117,0.00444771,105920.0,105910.0,1.22291784]
["bitfinex-derivatives","BTCF0:USTF0",1750797599324,0.00444771,105920.0,105910.0,1.2351818]
["bitfinex-derivatives","BTCF0:USTF0",1750797600117,0.00444771,105920.0,105910.0,1.17904634]
["bitfinex-derivatives","BTCF0:USTF0",1750797600313,0.00444771,105920.0,105910.0,1.23523808]
["bitfinex-derivatives","BTCF0:USTF0",1750797600521,0.00444771,105920.0,105910.0,1.17904634]
["bitfinex-derivatives","BTCF0:USTF0",1750797602212,0.00444771,105920.0,105910.0,1.25386767]
["bitfinex-derivatives","BTCF0:USTF0",1750797602421,0.00444771,105920.0,105910.0,1.17904634]
["bitfinex-derivatives","BTCF0:USTF0",1750797602724,0.00444771,105920.0,105910.0,1.16678238]
["bitfinex-derivatives","BTCF0:USTF0",1750797603224,0.00444771,105920.0,105910.0,1.1784747]
["bitfinex-derivatives","BTCF0:USTF0",1750797605026,0.00444771,105920.0,105910.0,1.25329603]
["bitfinex-derivatives","BTCF0:USTF0",1750797607820,0.00444771,105920.0,105910.0,1.23466875]
["bitfinex-derivatives","BTCF0:USTF0",1750797608023,0.00444771,105920.0,105910.0,1.22297643]
["bitfinex-derivatives","BTCF0:USTF0",1750797608326,0.00444771,105920.0,105910.0,1.16678238]
["bitfinex-derivatives","BTCF0:USTF0",1750797609628,0.00444771,105920.0,105910.0,1.24160371]
["bitfinex-derivatives","BTCF0:USTF0",1750797610427,0.00444771,105920.0,105910.0,1.24148372]
["bitfinex-derivatives","BTCF0:USTF0",1750797611428,0.00444771,105920.0,105910.0,1.2532676]
["bitfinex-derivatives","BTCF0:USTF0",1750797613529,0.00444771,105920.0,105910.0,1.23768592]
["bitfinex-derivatives","BTCF0:USTF0",1750797614523,0.00444771,105920.0,105910.0,1.22590204]
["bitfinex-derivatives","BTCF0:USTF0",1750797616233,0.00444771,105920.0,105910.0,1.51352828]
["bitfinex-derivatives","BTCF0:USTF0",1750797618340,0.00444771,105920.0,105910.0,1.50151741]
["bitfinex-derivatives","BTCF0:USTF0",1750797619429,0.00444771,105920.0,105910.0,1.51356229]
["bitfinex-derivatives","BTCF0:USTF0",1750797620635,0.00444771,105920.0,105910.0,1.50151741]
["bitfinex-derivatives","BTCF0:USTF0",1750797625841,0.00444771,105920.0,105910.0,1.14071741]
["bitfinex-derivatives","BTCF0:USTF0",1750797626044,0.00444771,105920.0,105910.0,1.50151741]
["bitfinex-derivatives","BTCF0:USTF0",1750797626838,0.00444771,105920.0,105910.0,1.51721664]
["bitfinex-derivatives","BTCF0:USTF0",1750797628142,0.00444771,105920.0,105910.0,1.49862143]
["bitfinex-derivatives","BTCF0:USTF0",1750797628737,0.02675665,105920.0,105910.0,1.49862143]
["bitfinex-derivatives","BTCF0:USTF0",1750797629133,0.00444771,105920.0,105910.0,1.49862143]
["bitfinex-derivatives","BTCF0:USTF0",1750797632245,0.02675457,105920.0,105910.0,1.49862143]
["bitfinex-derivatives","BTCF0:USTF0",1750797633948,0.00444771,105920.0,105910.0,1.49862143]
["bitfinex-derivatives","BTCF0:USTF0",1750797634947,0.00444771,105920.0,105910.0,1.44239531]
["bitfinex-derivatives","BTCF0:USTF0",1750797636048,0.00444771,105920.0,105910.0,1.49863166]
["bitfinex-derivatives","BTCF0:USTF0",1750797638149,0.00444771,105920.0,105910.0,1.51721664]
["bitfinex-derivatives","BTCF0:USTF0",1750797642553,0.00599707,105930.0,105920.0,0.1887395]
["bitfinex-derivatives","BTCF0:USTF0",1750797642758,0.37807425,105950.0,105930.0,0.0471787]
["bitfinex-derivatives","BTCF0:USTF0",1750797642759,0.13644,105950.0,105930.0,0.0471787]
["bitfinex-derivatives","BTCF0:USTF0",1750797642946,0.13644,105950.0,105940.0,1.25264041]
["bitfinex-derivatives","BTCF0:USTF0",1750797643152,0.11244473,105960.0,105950.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1750797643352,0.18498473,105960.0,105950.0,1.09775449]
["bitfinex-derivatives","BTCF0:USTF0",1750797643654,0.18498473,105960.0,105950.0,0.852886]
["bitfinex-derivatives","BTCF0:USTF0",1750797643959,0.46065322,105960.0,105950.0,0.492086]
["bitfinex-derivatives","BTCF0:USTF0",1750797644162,0.46065322,105960.0,105950.0,0.76775449]
["bitfinex-derivatives","BTCF0:USTF0",1750797644348,0.49225322,105960.0,105950.0,0.76775449]
["bitfinex-derivatives","BTCF0:USTF0",1750797644552,0.49425322,105960.0,105950.0,0.76775449]
["bitfinex-derivatives","BTCF0:USTF0",1750797644748,0.21858473,105960.0,105950.0,0.76775449]
["bitfinex-derivatives","BTCF0:USTF0",1750797644959,0.21958473,105960.0,105950.0,0.76775449]
["bitfinex-derivatives","BTCF0:USTF0",1750797645249,0.23129468,105960.0,105950.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1750797645661,0.09485468,105960.0,105950.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1750797646064,0.37052317,105960.0,105950.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1750797646361,0.08314473,105960.0,105950.0,1.14413434]
["bitfinex-derivatives","BTCF0:USTF0",1750797646558,0.05154473,105960.0,105950.0,1.14413434]
["bitfinex-derivatives","BTCF0:USTF0",1750797646761,0.01984473,105960.0,105950.0,1.49431016]
["bitfinex-derivatives","BTCF0:USTF0",1750797646955,0.01984473,105960.0,105950.0,1.55050979]
["bitfinex-derivatives","BTCF0:USTF0",1750797647154,0.003,105960.0,105950.0,1.55050979]
["bitfinex-derivatives","BTCF0:USTF0",1750797647354,0.003,105960.0,105950.0,1.56197689]
["bitfinex-derivatives","BTCF0:USTF0",1750797647959,0.002,105960.0,105950.0,1.56197689]
["bitfinex-derivatives","BTCF0:USTF0",1750797648260,0.002,105960.0,105950.0,1.2860702]
["bitfinex-derivatives","BTCF0:USTF0",1750797648967,0.002,105960.0,105950.0,1.01063991]
["bitfinex-derivatives","BTCF0:USTF0",1750797649158,1.20208713,105980.0,105970.0,0.1886504]
["bitfinex-derivatives","BTCF0:USTF0",1750797649363,1.39071973,105980.0,105970.0,0.68408069]
["bitfinex-derivatives","BTCF0:USTF0",1750797649862,1.39071973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797652168,1.66815002,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797653270,1.66771002,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797653872,1.39227973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797654870,1.41411599,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797655772,1.39227973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797655971,1.4141132,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797656472,1.39227973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797657174,0.67667973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797657369,1.39191973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797658279,1.66735002,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797658878,1.39191973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797662684,1.41375928,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797663784,0.69851928,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797663985,1.39151973,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797664979,1.39516744,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797667588,1.41686372,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797667790,1.05606372,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797667983,1.03436744,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797668183,1.03436744,105980.0,105970.0,0.4412504]
["bitfinex-derivatives","BTCF0:USTF0",1750797668685,0.77973484,105980.0,105970.0,0.71668069]
["bitfinex-derivatives","BTCF0:USTF0",1750797668886,0.77973484,105980.0,105970.0,0.74928069]
["bitfinex-derivatives","BTCF0:USTF0",1750797669584,0.8014462,105980.0,105970.0,0.74928069]
["bitfinex-derivatives","BTCF0:USTF0",1750797670188,0.9900788,105980.0,105970.0,0.74928069]
["bitfinex-derivatives","BTCF0:USTF0",1750797670491,1.07687825,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797671993,1.26551085,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797672390,1.07687825,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797672793,0.7703062,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797673093,0.7702262,105980.0,105970.0,0.4738504]
["bitfinex-derivatives","BTCF0:USTF0",1750797673286,0.1920662,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797673586,0.7702262,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797673892,0.7701862,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797675084,0.9588188,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797675893,0.7701462,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797676094,0.9587788,105980.0,105970.0,0.74928245]
["bitfinex-derivatives","BTCF0:USTF0",1750797676880,0.65613085,105980.0,105970.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1750797677086,2.1902429,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797677286,2.2544429,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797677893,1.97901085,105980.0,105970.0,0.68408245]
["bitfinex-derivatives","BTCF0:USTF0",1750797678096,2.2544429,105980.0,105970.0,0.68408245]
["bitfinex-derivatives","BTCF0:USTF0",1750797678889,2.2544429,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797680187,1.97906702,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797681400,1.97922702,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797682794,1.7037388,105980.0,105970.0,0.4086504]
["bitfinex-derivatives","BTCF0:USTF0",1750797682992,1.7037388,105980.0,105970.0,0.4401504]
["bitfinex-derivatives","BTCF0:USTF0",1750797683398,1.7437388,105980.0,105970.0,0.71563862]
["bitfinex-derivatives","BTCF0:USTF0",1750797683599,1.6795388,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797684999,1.6795388,105980.0,105970.0,0.4718504]
["bitfinex-derivatives","BTCF0:USTF0",1750797685195,1.6795388,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797686290,0.7701062,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797686491,0.9587388,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797687005,0.7701062,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797687307,0.1802301,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797687494,0.9469827,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797687696,0.7583501,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797688002,0.9469827,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797688903,0.9464227,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797689103,0.7577901,105980.0,105970.0,0.74733862]
["bitfinex-derivatives","BTCF0:USTF0",1750797690905,0.1792301,105980.0,105970.0,1.10813862]
["bitfinex-derivatives","BTCF0:USTF0",1750797691104,0.7576301,105980.0,105970.0,1.10813862]
["bitfinex-derivatives","BTCF0:USTF0",1750797696698,0.7576301,105980.0,105970.0,1.35305825]
["bitfinex-derivatives","BTCF0:USTF0",1750797696699,0.02735907,105980.0,105970.0,1.35305825]
["bitfinex-derivatives","BTCF0:USTF0",1750797696898,0.005,106000.0,105990.0,0.1886148]
["bitfinex-derivatives","BTCF0:USTF0",1750797697204,0.005,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797697205,0.61641709,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797697397,0.6049763,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797698005,0.6069763,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797698404,0.0288563,106000.0,105990.0,1.15830302]
["bitfinex-derivatives","BTCF0:USTF0",1750797698610,0.6069763,106000.0,105990.0,1.15830302]
["bitfinex-derivatives","BTCF0:USTF0",1750797698810,0.6068163,106000.0,105990.0,1.15830302]
["bitfinex-derivatives","BTCF0:USTF0",1750797699118,0.0288563,106000.0,105990.0,1.15830302]
["bitfinex-derivatives","BTCF0:USTF0",1750797699298,0.58676,106000.0,105990.0,1.15830302]
["bitfinex-derivatives","BTCF0:USTF0",1750797703507,0.58676,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797703715,0.775357,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797703911,0.58676,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797705006,0.007,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797705211,0.58672,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797705412,0.60854601,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797707113,0.79714301,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797707313,0.60854601,106000.0,105990.0,0.79750302]
["bitfinex-derivatives","BTCF0:USTF0",1750797708401,0.88387864,106000.0,105990.0,0.79734743]
["bitfinex-derivatives","BTCF0:USTF0",1750797709516,0.88752635,106000.0,105990.0,0.79734743]
["bitfinex-derivatives","BTCF0:USTF0",1750797711615,0.61219372,106000.0,105990.0,0.79734743]
["bitfinex-derivatives","BTCF0:USTF0",1750797711917,0.28598034,106000.0,105990.0,0.79734743]
["bitfinex-derivatives","BTCF0:USTF0",1750797712213,0.86498034,106000.0,105990.0,1.15814743]
["bitfinex-derivatives","BTCF0:USTF0",1750797712612,0.58964771,106000.0,105990.0,1.15814743]
["bitfinex-derivatives","BTCF0:USTF0",1750797714202,0.8867976,106000.0,105990.0,0.76694743]
["bitfinex-derivatives","BTCF0:USTF0",1750797716010,0.8867976,106000.0,105990.0,0.79784743]
["bitfinex-derivatives","BTCF0:USTF0",1750797716715,0.8867976,106000.0,105990.0,1.15864743]
["bitfinex-derivatives","BTCF0:USTF0",1750797716916,1.52293023,106000.0,105990.0,0.4286148]
["bitfinex-derivatives","BTCF0:USTF0",1750797717115,1.3400976,106000.0,105990.0,0.70394743]
["bitfinex-derivatives","BTCF0:USTF0",1750797717410,0.70396497,106000.0,105990.0,0.73544743]
["bitfinex-derivatives","BTCF0:USTF0",1750797717617,0.64256497,106000.0,105990.0,1.12634743]
["bitfinex-derivatives","BTCF0:USTF0",1750797717813,0.61146497,106000.0,105990.0,1.15724743]
["bitfinex-derivatives","BTCF0:USTF0",1750797718114,0.61118497,106000.0,105990.0,1.15724743]
["bitfinex-derivatives","BTCF0:USTF0",1750797718414,0.61118497,106000.0,105990.0,1.43258006]
["bitfinex-derivatives","BTCF0:USTF0",1750797718607,0.58936771,106000.0,105990.0,1.43258006]
["bitfinex-derivatives","BTCF0:USTF0",1750797719315,0.01064771,106000.0,105990.0,1.43258006]
["bitfinex-derivatives","BTCF0:USTF0",1750797719518,0.01064771,106000.0,105990.0,1.15724743]
["bitfinex-derivatives","BTCF0:USTF0",1750797719912,0.01064771,106000.0,105990.0,1.43258006]
["bitfinex-derivatives","BTCF0:USTF0",1750797720315,0.01064771,106000.0,105990.0,1.15719061]
["bitfinex-derivatives","BTCF0:USTF0",1750797720518,0.01064771,106000.0,105990.0,1.43246642]
["bitfinex-derivatives","BTCF0:USTF0",1750797720816,0.01064771,106000.0,105990.0,1.4885887]
["bitfinex-derivatives","BTCF0:USTF0",1750797721416,0.01064771,106000.0,105990.0,1.21331289]
["bitfinex-derivatives","BTCF0:USTF0",1750797722617,0.00864771,106000.0,105990.0,1.21331289]
["bitfinex-derivatives","BTCF0:USTF0",1750797723919,0.00864771,106000.0,105990.0,1.4885887]
["bitfinex-derivatives","BTCF0:USTF0",1750797724519,1e-08,106000.0,105990.0,1.4885887]
["bitfinex-derivatives","BTCF0:USTF0",1750797725117,1e-08,106000.0,105990.0,1.48847887]
["bitfinex-derivatives","BTCF0:USTF0",1750797725319,1e-08,106000.0,105990.0,1.43246642]
["bitfinex-derivatives","BTCF0:USTF0",1750797726118,1e-08,106000.0,105990.0,1.50728775]
["bitfinex-derivatives","BTCF0:USTF0",1750797726622,1e-08,106000.0,105990.0,1.64272775]
["bitfinex-derivatives","BTCF0:USTF0",1750797727310,1e-08,106000.0,105990.0,1.83141575]
["bitfinex-derivatives","BTCF0:USTF0",1750797728219,1e-08,106000.0,105990.0,1.81262198]
["bitfinex-derivatives","BTCF0:USTF0",1750797728623,1e-08,106000.0,105990.0,1.62393398]
["bitfinex-derivatives","BTCF0:USTF0",1750797729224,1e-08,106000.0,105990.0,1.83141575]
["bitfinex-derivatives","BTCF0:USTF0",1750797731221,1e-08,106000.0,105990.0,2.08496775]
["bitfinex-derivatives","BTCF0:USTF0",1750797731418,1e-08,106000.0,105990.0,1.21317452]
["bitfinex-derivatives","BTCF0:USTF0",1750797731719,1e-08,106000.0,105990.0,1.76003452]
["bitfinex-derivatives","BTCF0:USTF0",1750797732122,1e-08,106000.0,105990.0,1.79023452]
["bitfinex-derivatives","BTCF0:USTF0",1750797733028,1e-08,106000.0,105990.0,1.79223452]
["bitfinex-derivatives","BTCF0:USTF0",1750797735222,1e-08,106000.0,105990.0,2.01152642]
["bitfinex-derivatives","BTCF0:USTF0",1750797735429,1e-08,106000.0,105990.0,2.06751033]
["bitfinex-derivatives","BTCF0:USTF0",1750797735730,1e-08,106000.0,105990.0,2.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1750797736114,1e-08,106000.0,105990.0,1.43376642]
["bitfinex-derivatives","BTCF0:USTF0",1750797736327,1e-08,106000.0,105990.0,2.01136642]
["bitfinex-derivatives","BTCF0:USTF0",1750797738130,1e-08,106000.0,105990.0,2.06735033]
["bitfinex-derivatives","BTCF0:USTF0",1750797740824,1e-08,106000.0,105990.0,2.01136642]
["bitfinex-derivatives","BTCF0:USTF0",1750797742129,1e-08,106000.0,105990.0,1.79290298]
["bitfinex-derivatives","BTCF0:USTF0",1750797746426,1e-08,106000.0,105990.0,2.06817879]
["bitfinex-derivatives","BTCF0:USTF0",1750797746736,1e-08,106000.0,105990.0,2.06809879]
["bitfinex-derivatives","BTCF0:USTF0",1750797747739,1e-08,106000.0,105990.0,2.08690775]
["bitfinex-derivatives","BTCF0:USTF0",1750797752448,1e-08,106000.0,105990.0,1.50858775]
["bitfinex-derivatives","BTCF0:USTF0",1750797752645,1e-08,106000.0,105990.0,2.06853271]
["bitfinex-derivatives","BTCF0:USTF0",1750797752846,0.02203544,106000.0,105990.0,2.06853271]
["bitfinex-derivatives","BTCF0:USTF0",1750797753643,0.23359707,106020.0,106010.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1750797753843,0.23359707,106020.0,106010.0,1.04465481]
["bitfinex-derivatives","BTCF0:USTF0",1750797754047,0.09839707,106020.0,106010.0,1.04465481]
["bitfinex-derivatives","BTCF0:USTF0",1750797754748,0.09839707,106020.0,106010.0,1.07495481]
["bitfinex-derivatives","BTCF0:USTF0",1750797755349,0.09839707,106020.0,106010.0,1.1310411]
["bitfinex-derivatives","BTCF0:USTF0",1750797755744,0.09839707,106020.0,106010.0,1.20465247]
["bitfinex-derivatives","BTCF0:USTF0",1750797758755,0.09839707,106020.0,106010.0,1.23655247]
["bitfinex-derivatives","BTCF0:USTF0",1750797758949,0.09839707,106020.0,106010.0,0.87575247]
["bitfinex-derivatives","BTCF0:USTF0",1750797759145,0.09839707,106020.0,106010.0,1.23655247]
["bitfinex-derivatives","BTCF0:USTF0",1750797759550,0.92303408,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797760255,0.64775827,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797761656,0.09839707,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797762255,0.81243707,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797763758,0.81243707,106020.0,106010.0,0.75746618]
["bitfinex-derivatives","BTCF0:USTF0",1750797765059,0.81243707,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797765753,0.83433412,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797767358,1.02289852,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797767654,0.83433412,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797767860,1.65817433,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797768159,2.01897433,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797768355,1.65817433,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797768554,2.01897433,106020.0,106010.0,0.48219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797770254,2.01897433,106020.0,106010.0,0.26219037]
["bitfinex-derivatives","BTCF0:USTF0",1750797770557,0.1885822,106010.0,106000.0,0.3400265]
["bitfinex-derivatives","BTCF0:USTF0",1750797770761,0.2829055,106000.0,105990.0,0.1886087]
["bitfinex-derivatives","BTCF0:USTF0",1750797770961,2.08577226,106000.0,105990.0,0.1886087]
["bitfinex-derivatives","BTCF0:USTF0",1750797771760,2.09671327,106000.0,105990.0,0.1886087]
["bitfinex-derivatives","BTCF0:USTF0",1750797772561,2.09671327,106000.0,105990.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1750797776256,0.1886171,105990.0,105980.0,0.2829328]
["bitfinex-derivatives","BTCF0:USTF0",1750797776564,1.26209713,105990.0,105980.0,0.2829328]
["bitfinex-derivatives","BTCF0:USTF0",1750797776857,0.62602132,105990.0,105980.0,0.2829328]
["bitfinex-derivatives","BTCF0:USTF0",1750797777059,0.98682132,105990.0,105980.0,0.2829328]
["bitfinex-derivatives","BTCF0:USTF0",1750797777266,0.62602132,105990.0,105980.0,0.2829328]
["bitfinex-derivatives","BTCF0:USTF0",1750797777455,0.90129713,105990.0,105980.0,0.2357754]
["bitfinex-derivatives","BTCF0:USTF0",1750797777663,1.31209713,105990.0,105980.0,0.2357754]
["bitfinex-derivatives","BTCF0:USTF0",1750797778156,1.29029291,105990.0,105980.0,0.2357754]
["bitfinex-derivatives","BTCF0:USTF0",1750797778956,1.30744706,105990.0,105980.0,0.2357754]
["bitfinex-derivatives","BTCF0:USTF0",1750797779153,1.32923399,105990.0,105980.0,0.1886197]
["bitfinex-derivatives","BTCF0:USTF0",1750797779760,0.66217125,105990.0,105980.0,0.1886197]
["bitfinex-derivatives","BTCF0:USTF0",1750797780065,0.93744706,105990.0,105980.0,0.1886197]
["bitfinex-derivatives","BTCF0:USTF0",1750797780265,0.1886319,105980.0,105970.0,0.3930167]
["bitfinex-derivatives","BTCF0:USTF0",1750797780466,0.9091119,105980.0,105970.0,0.6030167]
["bitfinex-derivatives","BTCF0:USTF0",1750797783267,0.9091119,105980.0,105970.0,0.87829251]
["bitfinex-derivatives","BTCF0:USTF0",1750797784055,0.9091119,105980.0,105970.0,0.5401167]
["bitfinex-derivatives","BTCF0:USTF0",1750797784262,1.21468771,105980.0,105970.0,0.2674935]
["bitfinex-derivatives","BTCF0:USTF0",1750797784565,0.18865,105970.0,105960.0,0.2993233]
["bitfinex-derivatives","BTCF0:USTF0",1750797784765,0.18865,105970.0,105960.0,0.2689233]
["bitfinex-derivatives","BTCF0:USTF0",1750797784766,1.28518104,105970.0,105960.0,0.2689233]
["bitfinex-derivatives","BTCF0:USTF0",1750797785066,1.28518104,105970.0,105960.0,0.3006233]
["bitfinex-derivatives","BTCF0:USTF0",1750797785269,1.00990523,105970.0,105960.0,0.3006233]
["bitfinex-derivatives","BTCF0:USTF0",1750797785665,1.31568104,105970.0,105960.0,0.1886678]
["bitfinex-derivatives","BTCF0:USTF0",1750797785861,0.66040523,105970.0,105960.0,0.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1750797786072,1.30568104,105970.0,105960.0,0.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1750797787866,1.30568104,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750797788167,0.1886857,105950.0,105940.0,0.31383792]
["bitfinex-derivatives","BTCF0:USTF0",1750797788362,1.6207657,105950.0,105940.0,0.32383792]
["bitfinex-derivatives","BTCF0:USTF0",1750797789168,1.6207657,105950.0,105940.0,0.3085598]
["bitfinex-derivatives","BTCF0:USTF0",1750797789369,1.6207657,105950.0,105940.0,0.3165598]
["bitfinex-derivatives","BTCF0:USTF0",1750797789570,1.2707657,105950.0,105940.0,0.3165598]
["bitfinex-derivatives","BTCF0:USTF0",1750797789970,0.9099657,105950.0,105940.0,0.3165598]
["bitfinex-derivatives","BTCF0:USTF0",1750797791665,1.3358657,105950.0,105940.0,0.3165598]
["bitfinex-derivatives","BTCF0:USTF0",1750797792271,1.6458657,105950.0,105940.0,0.269387]
["bitfinex-derivatives","BTCF0:USTF0",1750797792472,1.92114151,105950.0,105940.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1750797792668,1.23186151,105950.0,105940.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1750797792868,1.95398151,105950.0,105940.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1750797793074,1.95398151,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797793873,1.96398151,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797800466,1.97455113,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797801977,1.37927532,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797807780,1.65455113,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797808474,2.01455113,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797809778,1.73927532,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797809974,2.01455113,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797810175,1.65455113,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797810376,1.37927532,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797811986,1.40069948,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797814383,1.39060986,105950.0,105940.0,0.2696035]
["bitfinex-derivatives","BTCF0:USTF0",1750797814681,0.21010986,105950.0,105940.0,0.54487931]
["bitfinex-derivatives","BTCF0:USTF0",1750797814888,0.93254986,105950.0,105940.0,0.54487931]
["bitfinex-derivatives","BTCF0:USTF0",1750797815389,0.9111257,105950.0,105940.0,0.58233611]
["bitfinex-derivatives","BTCF0:USTF0",1750797815892,1.2719257,105950.0,105940.0,0.58233611]
["bitfinex-derivatives","BTCF0:USTF0",1750797816081,0.9111257,105950.0,105940.0,0.58233611]
["bitfinex-derivatives","BTCF0:USTF0",1750797816884,0.9111257,105950.0,105940.0,0.3070603]
["bitfinex-derivatives","BTCF0:USTF0",1750797817885,0.9111257,105950.0,105940.0,0.3040603]
["bitfinex-derivatives","BTCF0:USTF0",1750797818382,0.9111257,105950.0,105940.0,0.2990603]
["bitfinex-derivatives","BTCF0:USTF0",1750797818578,0.9111257,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797823889,0.9111257,105950.0,105940.0,0.57533611]
["bitfinex-derivatives","BTCF0:USTF0",1750797824088,0.9111257,105950.0,105940.0,0.93613611]
["bitfinex-derivatives","BTCF0:USTF0",1750797824487,0.9111257,105950.0,105940.0,0.57533611]
["bitfinex-derivatives","BTCF0:USTF0",1750797825294,1.2719257,105950.0,105940.0,0.57533611]
["bitfinex-derivatives","BTCF0:USTF0",1750797825594,1.2719257,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797825991,1.54720151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797827395,1.2719257,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797827786,1.87720151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797828494,1.88720151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797828993,1.16476151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797829189,1.88544151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797829692,1.91604151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797829892,1.57596151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797830088,1.94596151,105950.0,105940.0,0.3000603]
["bitfinex-derivatives","BTCF0:USTF0",1750797830394,1.58516151,105950.0,105940.0,0.35614659]
["bitfinex-derivatives","BTCF0:USTF0",1750797830591,1.94596151,105950.0,105940.0,0.35614659]
["bitfinex-derivatives","BTCF0:USTF0",1750797831095,1.94596151,105950.0,105940.0,0.2698603]
["bitfinex-derivatives","BTCF0:USTF0",1750797831390,2.00856151,105950.0,105940.0,0.2698603]
["bitfinex-derivatives","BTCF0:USTF0",1750797831695,2.00856151,105950.0,105940.0,0.2371603]
["bitfinex-derivatives","BTCF0:USTF0",1750797835997,2.00856151,105950.0,105940.0,0.29324659]
["bitfinex-derivatives","BTCF0:USTF0",1750797837790,1.63856151,105950.0,105940.0,0.32364659]
["bitfinex-derivatives","BTCF0:USTF0",1750797838196,1.3632857,105950.0,105940.0,0.2675603]
["bitfinex-derivatives","BTCF0:USTF0",1750797838899,1.3632857,105950.0,105940.0,0.2986603]
["bitfinex-derivatives","BTCF0:USTF0",1750797844204,0.5494857,105950.0,105940.0,0.35474659]
["bitfinex-derivatives","BTCF0:USTF0",1750797844502,0.9087657,105950.0,105940.0,0.35474659]
["bitfinex-derivatives","BTCF0:USTF0",1750797844694,0.9087657,105950.0,105940.0,0.6613224]
["bitfinex-derivatives","BTCF0:USTF0",1750797844896,0.72008,105950.0,105940.0,0.6613224]
["bitfinex-derivatives","BTCF0:USTF0",1750797845096,0.0405462,105960.0,105950.0,0.1886857]
["bitfinex-derivatives","BTCF0:USTF0",1750797845296,1.2489279,105960.0,105950.0,0.2498857]
["bitfinex-derivatives","BTCF0:USTF0",1750797845498,1.2489279,105960.0,105950.0,0.2873425]
["bitfinex-derivatives","BTCF0:USTF0",1750797845890,1.2489279,105960.0,105950.0,0.3186425]
["bitfinex-derivatives","BTCF0:USTF0",1750797847001,0.9389279,105960.0,105950.0,0.3186425]
["bitfinex-derivatives","BTCF0:USTF0",1750797847802,0.9399279,105960.0,105950.0,0.3186425]
["bitfinex-derivatives","BTCF0:USTF0",1750797848202,0.9399279,105960.0,105950.0,0.3286425]
["bitfinex-derivatives","BTCF0:USTF0",1750797851103,0.95682818,105960.0,105950.0,0.3286425]
["bitfinex-derivatives","BTCF0:USTF0",1750797851303,0.95682818,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797851707,0.9399279,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797852406,0.95682818,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797852607,1.31762818,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797852799,1.63762818,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797853201,1.91290399,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797853402,1.94370399,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797854209,2.21957188,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797855103,2.2026716,105960.0,105950.0,0.2911857]
["bitfinex-derivatives","BTCF0:USTF0",1750797855809,2.21966003,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797856402,2.2026716,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797856998,2.21994229,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797858814,2.25064229,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797859213,2.25050978,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797860014,2.25070515,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797860915,2.27070515,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797862922,2.2533716,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797863716,2.27042401,105960.0,105950.0,0.2598857]
["bitfinex-derivatives","BTCF0:USTF0",1750797865925,1.67405216,105960.0,105950.0,0.53545755]
["bitfinex-derivatives","BTCF0:USTF0",1750797866120,1.29405216,105960.0,105950.0,0.53545755]
["bitfinex-derivatives","BTCF0:USTF0",1750797866319,1.67405216,105960.0,105950.0,0.53545755]
["bitfinex-derivatives","BTCF0:USTF0",1750797866520,1.67425317,105960.0,105950.0,0.53545755]
["bitfinex-derivatives","BTCF0:USTF0",1750797868028,1.23275317,105960.0,105950.0,0.53545755]
["bitfinex-derivatives","BTCF0:USTF0",1750797868229,1.23275317,105960.0,105950.0,0.56615755]
["bitfinex-derivatives","BTCF0:USTF0",1750797870829,1.23275317,105960.0,105950.0,0.60361435]
["bitfinex-derivatives","BTCF0:USTF0",1750797871831,1.59355317,105960.0,105950.0,0.60361435]
["bitfinex-derivatives","BTCF0:USTF0",1750797873831,1.86912502,105960.0,105950.0,0.3280425]
["bitfinex-derivatives","BTCF0:USTF0",1750797874031,1.86912502,105960.0,105950.0,0.60361435]
["bitfinex-derivatives","BTCF0:USTF0",1750797874535,1.97059317,105960.0,105950.0,0.3280425]
["bitfinex-derivatives","BTCF0:USTF0",1750797874735,1.97059317,105960.0,105950.0,0.60361435]
["bitfinex-derivatives","BTCF0:USTF0",1750797875335,1.97059317,105960.0,105950.0,0.3280425]
["bitfinex-derivatives","BTCF0:USTF0",1750797875536,1.97059317,105960.0,105950.0,0.60361435]
["bitfinex-derivatives","BTCF0:USTF0",1750797876439,1.59059317,105960.0,105950.0,0.56615755]
["bitfinex-derivatives","BTCF0:USTF0",1750797876635,0.15477342,105960.0,105950.0,1.0891862]
["bitfinex-derivatives","BTCF0:USTF0",1750797876939,0.59877342,105960.0,105950.0,1.46861569]
["bitfinex-derivatives","BTCF0:USTF0",1750797877144,0.59877342,105960.0,105950.0,1.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1750797877439,0.59877342,105960.0,105950.0,1.46861569]
["bitfinex-derivatives","BTCF0:USTF0",1750797877640,0.01825342,105960.0,105950.0,1.46861569]
["bitfinex-derivatives","BTCF0:USTF0",1750797877839,0.59865342,105960.0,105950.0,1.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1750797878543,0.59865342,105960.0,105950.0,1.2305746]
["bitfinex-derivatives","BTCF0:USTF0",1750797878938,0.59865342,105960.0,105950.0,1.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1750797879136,0.59865342,105960.0,105950.0,1.46861569]
["bitfinex-derivatives","BTCF0:USTF0",1750797879442,0.59865342,105960.0,105950.0,1.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1750797879640,2.09765342,105960.0,105950.0,1.19404384]
["bitfinex-derivatives","BTCF0:USTF0",1750797879835,2.09765342,105960.0,105950.0,1.20430569]
["bitfinex-derivatives","BTCF0:USTF0",1750797881244,2.09765342,105960.0,105950.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1750797882141,2.09765342,105960.0,105950.0,0.96625002]
["bitfinex-derivatives","BTCF0:USTF0",1750797882341,2.09765342,105960.0,105950.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1750797882644,2.09765342,105960.0,105950.0,0.96625002]
["bitfinex-derivatives","BTCF0:USTF0",1750797882945,2.09765342,105960.0,105950.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1750797883946,2.09765342,105960.0,105950.0,0.96625002]
["bitfinex-derivatives","BTCF0:USTF0",1750797884148,2.09765342,105960.0,105950.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1750797884646,2.09765342,105960.0,105950.0,0.96625002]
["bitfinex-derivatives","BTCF0:USTF0",1750797884946,2.09765342,105960.0,105950.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1750797887238,2.09765342,105960.0,105950.0,1.18573558]
["bitfinex-derivatives","BTCF0:USTF0",1750797888349,2.09765342,105960.0,105950.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1750797892847,2.09765342,105960.0,105950.0,1.1482194]
["bitfinex-derivatives","BTCF0:USTF0",1750797893740,1.51725342,105960.0,105950.0,1.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1750797893944,2.09729342,105960.0,105950.0,1.24203352]
["bitfinex-derivatives","BTCF0:USTF0",1750797894346,2.09729342,105960.0,105950.0,0.96646167]
["bitfinex-derivatives","BTCF0:USTF0",1750797894547,2.09729342,105960.0,105950.0,1.24203352]
["bitfinex-derivatives","BTCF0:USTF0",1750797896948,0.01725342,105960.0,105950.0,1.24203352]
["bitfinex-derivatives","BTCF0:USTF0",1750797897148,0.59669342,105960.0,105950.0,1.24203352]
["bitfinex-derivatives","BTCF0:USTF0",1750797897549,2.09669342,105960.0,105950.0,1.24203352]
["bitfinex-derivatives","BTCF0:USTF0",1750797900160,2.09669342,105960.0,105950.0,0.96646167]
["bitfinex-derivatives","BTCF0:USTF0",1750797900361,2.09669342,105960.0,105950.0,1.24203352]
["bitfinex-derivatives","BTCF0:USTF0",1750797901261,2.09669342,105960.0,105950.0,1.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1750797901462,2.09669342,105960.0,105950.0,0.92893605]
["bitfinex-derivatives","BTCF0:USTF0",1750797901666,2.09669342,105960.0,105950.0,1.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1750797902065,1.5,105960.0,105950.0,2.05951975]
["bitfinex-derivatives","BTCF0:USTF0",1750797902566,1.5,105960.0,105950.0,2.00323125]
["bitfinex-derivatives","BTCF0:USTF0",1750797902868,0.0642,105980.0,105950.0,2.12552437]
["bitfinex-derivatives","BTCF0:USTF0",1750797903157,0.74652,105980.0,105970.0,0.86253986]
["bitfinex-derivatives","BTCF0:USTF0",1750797903362,1.5312,105980.0,105970.0,1.13881658]
["bitfinex-derivatives","BTCF0:USTF0",1750797903562,2.1108,105980.0,105970.0,1.20301658]
["bitfinex-derivatives","BTCF0:USTF0",1750797903763,2.1108,105980.0,105970.0,1.23311658]
["bitfinex-derivatives","BTCF0:USTF0",1750797904162,2.1108,105980.0,105970.0,0.95754473]
["bitfinex-derivatives","BTCF0:USTF0",1750797904457,1.5,105980.0,105970.0,1.23311658]
["bitfinex-derivatives","BTCF0:USTF0",1750797904662,2.0796,105980.0,105970.0,1.23311658]
["bitfinex-derivatives","BTCF0:USTF0",1750797905366,2.0796,105980.0,105970.0,0.95754473]
["bitfinex-derivatives","BTCF0:USTF0",1750797905565,2.0796,105980.0,105970.0,1.23311658]
["bitfinex-derivatives","BTCF0:USTF0",1750797905760,1.5,105980.0,105970.0,1.23311658]
["bitfinex-derivatives","BTCF0:USTF0",1750797905965,1.5,105980.0,105970.0,1.19559877]
["bitfinex-derivatives","BTCF0:USTF0",1750797906160,1.5,105980.0,105970.0,1.23306734]
["bitfinex-derivatives","BTCF0:USTF0",1750797906360,1.5,105980.0,105970.0,1.19559877]
["bitfinex-derivatives","BTCF0:USTF0",1750797907053,1.5,105980.0,105970.0,0.92002692]
["bitfinex-derivatives","BTCF0:USTF0",1750797907259,1.5312,105980.0,105970.0,1.23307501]
["bitfinex-derivatives","BTCF0:USTF0",1750797908361,1.5312,105980.0,105970.0,1.75619829]
["bitfinex-derivatives","BTCF0:USTF0",1750797910467,1.5,105980.0,105970.0,2.08804686]
["bitfinex-derivatives","BTCF0:USTF0",1750797912070,1.5,105980.0,105970.0,2.08904686]
["bitfinex-derivatives","BTCF0:USTF0",1750797912774,1.5,105980.0,105970.0,2.09104686]
["bitfinex-derivatives","BTCF0:USTF0",1750797918387,1.5,105980.0,105970.0,2.05357062]
["bitfinex-derivatives","BTCF0:USTF0",1750797920486,0.0948,105990.0,105980.0,0.1886321]
["bitfinex-derivatives","BTCF0:USTF0",1750797920676,0.67412,105990.0,105980.0,1.34795357]
["bitfinex-derivatives","BTCF0:USTF0",1750797920885,0.70122913,106010.0,106000.0,0.1885965]
["bitfinex-derivatives","BTCF0:USTF0",1750797920886,0.41121185,106010.0,106000.0,0.1885965]
["bitfinex-derivatives","BTCF0:USTF0",1750797921083,0.16624,106010.0,106000.0,0.9497402]
["bitfinex-derivatives","BTCF0:USTF0",1750797921288,0.7462,106010.0,106000.0,0.67416835]
["bitfinex-derivatives","BTCF0:USTF0",1750797921889,1.02177185,106010.0,106000.0,0.67416835]
["bitfinex-derivatives","BTCF0:USTF0",1750797922089,1.05307185,106010.0,106000.0,0.67416835]
["bitfinex-derivatives","BTCF0:USTF0",1750797922286,0.8092,106010.0,106000.0,0.3985965]
["bitfinex-derivatives","BTCF0:USTF0",1750797923095,0.80932,106010.0,106000.0,0.40877284]
["bitfinex-derivatives","BTCF0:USTF0",1750797923390,0.81032,106010.0,106000.0,0.40877284]
["bitfinex-derivatives","BTCF0:USTF0",1750797923979,0.0946,106010.0,106000.0,0.68404512]
["bitfinex-derivatives","BTCF0:USTF0",1750797924176,0.81008,106010.0,106000.0,1.12088788]
["bitfinex-derivatives","BTCF0:USTF0",1750797924585,0.81008,106010.0,106000.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1750797924792,0.81008,106010.0,106000.0,0.3985965]
["bitfinex-derivatives","BTCF0:USTF0",1750797925796,0.81008,106010.0,106000.0,0.67386878]
["bitfinex-derivatives","BTCF0:USTF0",1750797926288,0.81008,106010.0,106000.0,0.3985965]
["bitfinex-derivatives","BTCF0:USTF0",1750797927084,0.81028,106010.0,106000.0,0.3985965]
["bitfinex-derivatives","BTCF0:USTF0",1750797927586,0.81028,106010.0,106000.0,0.40891555]
["bitfinex-derivatives","BTCF0:USTF0",1750797927791,0.81028,106010.0,106000.0,0.67386878]
["bitfinex-derivatives","BTCF0:USTF0",1750797927990,0.81028,106010.0,106000.0,0.3985965]
["bitfinex-derivatives","BTCF0:USTF0",1750797929588,0.81028,106010.0,106000.0,0.47358201]
["bitfinex-derivatives","BTCF0:USTF0",1750797932394,0.81028,106010.0,106000.0,0.84439612]
["bitfinex-derivatives","BTCF0:USTF0",1750797932693,0.74762,106010.0,106000.0,1.15704617]
["bitfinex-derivatives","BTCF0:USTF0",1750797932989,0.16794,106010.0,106000.0,1.25154617]
["bitfinex-derivatives","BTCF0:USTF0",1750797933295,0.001,106010.0,106000.0,1.30782289]
["bitfinex-derivatives","BTCF0:USTF0",1750797934195,0.001,106010.0,106000.0,1.85036512]
["bitfinex-derivatives","BTCF0:USTF0",1750797935286,0.03599707,106020.0,106010.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1750797935486,0.03599707,106020.0,106010.0,1.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1750797936396,0.03699707,106020.0,106010.0,1.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1750797936594,0.00699707,106020.0,106010.0,1.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1750797936799,0.00699707,106020.0,106010.0,1.13833298]
["bitfinex-derivatives","BTCF0:USTF0",1750797937499,0.00699707,106020.0,106010.0,1.1946097]
["bitfinex-derivatives","BTCF0:USTF0",1750797938198,0.00699707,106020.0,106010.0,1.13833298]
["bitfinex-derivatives","BTCF0:USTF0",1750797946500,0.00699707,106020.0,106010.0,1.71853298]
["bitfinex-derivatives","BTCF0:USTF0",1750797947107,0.0286298,106020.0,106010.0,1.71853298]
["bitfinex-derivatives","BTCF0:USTF0",1750797947406,0.00699707,106020.0,106010.0,1.71853298]
["bitfinex-derivatives","BTCF0:USTF0",1750797948194,0.00699707,106020.0,106010.0,1.4432607]
["bitfinex-derivatives","BTCF0:USTF0",1750797948398,0.02863395,106020.0,106010.0,1.71843389]
["bitfinex-derivatives","BTCF0:USTF0",1750797949209,5e-08,106020.0,106010.0,1.99360708]
["bitfinex-derivatives","BTCF0:USTF0",1750797949409,0.0319,106030.0,106020.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1750797949612,0.0319,106030.0,106020.0,1.36180738]
["bitfinex-derivatives","BTCF0:USTF0",1750797950303,0.0319,106030.0,106020.0,1.08660284]
["bitfinex-derivatives","BTCF0:USTF0",1750797950701,0.0329,106030.0,106020.0,1.08660284]
["bitfinex-derivatives","BTCF0:USTF0",1750797953009,0.0329,106030.0,106020.0,0.843561]
["bitfinex-derivatives","BTCF0:USTF0",1750797953010,0.001,106030.0,106020.0,0.843561]
["bitfinex-derivatives","BTCF0:USTF0",1750797953506,0.001,106030.0,106020.0,1.11870284]
["bitfinex-derivatives","BTCF0:USTF0",1750797955716,0.82876591,106040.0,106030.0,0.1885432]
["bitfinex-derivatives","BTCF0:USTF0",1750797956012,0.82876591,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797957416,1.01729141,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797958215,1.65323325,106040.0,106030.0,0.1985432]
["bitfinex-derivatives","BTCF0:USTF0",1750797959205,1.37809141,106040.0,106030.0,0.1985432]
["bitfinex-derivatives","BTCF0:USTF0",1750797959505,1.65323325,106040.0,106030.0,0.1985432]
["bitfinex-derivatives","BTCF0:USTF0",1750797961214,1.67481052,106040.0,106030.0,0.1985432]
["bitfinex-derivatives","BTCF0:USTF0",1750797964005,1.67481052,106040.0,106030.0,0.1885432]
["bitfinex-derivatives","BTCF0:USTF0",1750797964309,0.95793052,106040.0,106030.0,0.1985432]
["bitfinex-derivatives","BTCF0:USTF0",1750797964515,1.39926868,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797964815,1.21074318,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797965716,1.39926858,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797967416,1.21074318,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797967819,1.39926858,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797968718,1.65283315,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797970120,1.67448087,106040.0,106030.0,0.4085432]
["bitfinex-derivatives","BTCF0:USTF0",1750797970419,1.39933903,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797970619,1.65283806,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797971020,1.6744861,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797971221,1.65283806,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797971821,0.93635806,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797972021,1.65295806,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797972418,1.6746062,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797973512,1.4860808,106040.0,106030.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1750797973715,1.1252808,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797974627,1.3138062,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797975125,0.5127008,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797975323,1.0620608,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797975526,1.2505862,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797976223,1.0620608,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797976419,1.2505862,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797976825,1.2817862,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797979123,1.00663945,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797979328,1.2817862,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797980436,1.2812662,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797983528,1.00611945,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797983730,1.0615408,106040.0,106030.0,1.11018995]
["bitfinex-derivatives","BTCF0:USTF0",1750797983930,1.0615408,106040.0,106030.0,1.14328995]
["bitfinex-derivatives","BTCF0:USTF0",1750797985229,0.4821008,106040.0,106030.0,1.14328995]
["bitfinex-derivatives","BTCF0:USTF0",1750797985430,1.0613808,106040.0,106030.0,1.14328995]
["bitfinex-derivatives","BTCF0:USTF0",1750797985825,1.2499062,106040.0,106030.0,1.14328995]
["bitfinex-derivatives","BTCF0:USTF0",1750797986018,1.2499062,106040.0,106030.0,0.78248995]
["bitfinex-derivatives","BTCF0:USTF0",1750797987130,1.2499062,106040.0,106030.0,0.5073432]
["bitfinex-derivatives","BTCF0:USTF0",1750797987431,1.6107062,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797987624,1.6753062,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797989941,1.40015945,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797990133,1.4867808,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797990533,1.1259808,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797991525,1.0613808,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750797991722,1.0613808,106040.0,106030.0,0.78158995]
["bitfinex-derivatives","BTCF0:USTF0",1750797991934,1.2499062,106040.0,106030.0,0.78158995]
["bitfinex-derivatives","BTCF0:USTF0",1750797992235,0.78623405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797992434,1.0613808,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797992635,0.78623405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797993034,1.0613808,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797993338,1.2179062,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797993835,1.0293808,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797994337,0.75355405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797994534,0.03863405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797994728,0.75355405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797997131,0.03863405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797997338,0.75355405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797998832,1.0287008,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750797999026,0.75355405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798001444,0.75351405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798001944,0.75351405,106040.0,106030.0,0.8672432]
["bitfinex-derivatives","BTCF0:USTF0",1750798002135,0.75351405,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798013350,0.73652814,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798019166,0.73652814,106040.0,106030.0,0.8672432]
["bitfinex-derivatives","BTCF0:USTF0",1750798019465,0.73652814,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798020864,0.73652814,106040.0,106030.0,1.19848384]
["bitfinex-derivatives","BTCF0:USTF0",1750798021158,1.01167489,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798021862,0.99002675,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798022162,1.01156144,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798022664,1.01156144,106040.0,106030.0,1.19848384]
["bitfinex-derivatives","BTCF0:USTF0",1750798024552,0.60057469,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798034373,0.60057469,106040.0,106030.0,0.92333709]
["bitfinex-derivatives","BTCF0:USTF0",1750798034566,0.60057469,106040.0,106030.0,1.19848384]
["bitfinex-derivatives","BTCF0:USTF0",1750798036672,0.87572144,106040.0,106030.0,1.19848384]
["bitfinex-derivatives","BTCF0:USTF0",1750798037372,0.60057469,106040.0,106030.0,1.19848384]
["bitfinex-derivatives","BTCF0:USTF0",1750798037561,0.87572144,106040.0,106030.0,1.19848384]
["bitfinex-derivatives","BTCF0:USTF0",1750798038474,1.06424844,106040.0,106030.0,0.92333709]
["bitfinex-derivatives","BTCF0:USTF0",1750798038671,0.87572144,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798039268,0.60057469,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798039777,0.87572144,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798040779,0.60057469,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798040969,0.87572144,106040.0,106030.0,1.14238995]
["bitfinex-derivatives","BTCF0:USTF0",1750798042070,1.06424844,106040.0,106030.0,1.11018995]
["bitfinex-derivatives","BTCF0:USTF0",1750798042269,1.42504844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798042466,1.45794844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798042670,1.26942144,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798042872,0.90862144,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798043065,1.45794844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798046871,1.09714844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798047569,1.13004844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798047877,1.49084844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798048580,1.21570169,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798048774,1.49084844,106040.0,106030.0,0.74938995]
["bitfinex-derivatives","BTCF0:USTF0",1750798049275,0.1885448,106030.0,106020.0,0.3299679]
["bitfinex-derivatives","BTCF0:USTF0",1750798049474,0.90598144,106030.0,106020.0,0.81511465]
["bitfinex-derivatives","BTCF0:USTF0",1750798049867,0.52598144,106030.0,106020.0,0.5727679]
["bitfinex-derivatives","BTCF0:USTF0",1750798050180,0.52598144,106030.0,106020.0,0.84791465]
["bitfinex-derivatives","BTCF0:USTF0",1750798050578,0.57892624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798050777,1.29336624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798051176,1.65416624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798051576,1.29336624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798052381,1.10482144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798052574,1.29336624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798054481,0.57892624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798054784,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798055670,1.46546144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798055875,1.10466144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798056283,1.46546144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798056478,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798057479,1.10466144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798057784,1.29320624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798058481,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798059679,1.46546144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798060282,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798062878,1.29320624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798063086,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798065087,1.65400624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798065390,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798065982,1.29320624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798066184,1.29320624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798066486,1.29320624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798066701,1.29320624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798066885,1.29320624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798067284,1.29320624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798067486,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798068292,1.65400624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798068588,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798068785,1.65400624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798068987,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798071294,1.65400624,106030.0,106020.0,0.6044679]
["bitfinex-derivatives","BTCF0:USTF0",1750798071594,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798071989,1.37885949,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798072189,1.65400624,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798073795,1.46546144,106030.0,106020.0,1.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1750798074096,1.46546144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798074294,1.40226144,106030.0,106020.0,0.87961465]
["bitfinex-derivatives","BTCF0:USTF0",1750798074485,1.40236842,106030.0,106020.0,0.6362679]
["bitfinex-derivatives","BTCF0:USTF0",1750798074690,1.40236842,106030.0,106020.0,0.91141465]
["bitfinex-derivatives","BTCF0:USTF0",1750798074890,1.12722167,106030.0,106020.0,0.91141465]
["bitfinex-derivatives","BTCF0:USTF0",1750798075089,1.04156842,106030.0,106020.0,0.91141465]
["bitfinex-derivatives","BTCF0:USTF0",1750798075495,1.04156842,106030.0,106020.0,1.27221465]
["bitfinex-derivatives","BTCF0:USTF0",1750798075694,1.01086842,106030.0,106020.0,0.9970679]
["bitfinex-derivatives","BTCF0:USTF0",1750798075890,0.02164167,106030.0,106020.0,1.5473614]
["bitfinex-derivatives","BTCF0:USTF0",1750798076491,1.28031491,106040.0,106030.0,0.1885448]
["bitfinex-derivatives","BTCF0:USTF0",1750798076699,1.57710621,106040.0,106030.0,0.76649155]
["bitfinex-derivatives","BTCF0:USTF0",1750798077598,1.57710621,106040.0,106030.0,0.4913448]
["bitfinex-derivatives","BTCF0:USTF0",1750798077796,1.57710621,106040.0,106030.0,0.76649155]
["bitfinex-derivatives","BTCF0:USTF0",1750798079003,1.60760621,106040.0,106030.0,0.76649155]
["bitfinex-derivatives","BTCF0:USTF0",1750798079504,1.60760621,106040.0,106030.0,0.4913448]
["bitfinex-derivatives","BTCF0:USTF0",1750798079711,1.60760621,106040.0,106030.0,0.76649155]
["bitfinex-derivatives","BTCF0:USTF0",1750798080804,1.60760621,106040.0,106030.0,0.4913448]
["bitfinex-derivatives","BTCF0:USTF0",1750798081000,1.60760621,106040.0,106030.0,0.76649155]
["bitfinex-derivatives","BTCF0:USTF0",1750798081201,1.63780621,106040.0,106030.0,0.76649155]
["bitfinex-derivatives","BTCF0:USTF0",1750798082106,1.63780621,106040.0,106030.0,0.4913448]
["bitfinex-derivatives","BTCF0:USTF0",1750798082306,1.63780621,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798084507,1.95780621,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798085907,1.63780621,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798086111,2.00780621,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798086801,1.36265946,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798087005,1.63780621,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798087507,1.60760621,106040.0,106030.0,0.73629155]
["bitfinex-derivatives","BTCF0:USTF0",1750798087708,1.60760621,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798087908,1.57710621,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798088210,1.57710621,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798088211,0.75246996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798089609,2.25246996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798091011,1.53854996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798091213,2.25226996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798092713,2.25226996,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798092910,2.52741671,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798096217,2.25226996,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798096418,2.52741671,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798097011,2.52741671,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798097517,2.25226996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798101916,2.52741671,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798102420,2.25226996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798102823,2.52741671,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798103121,2.52741671,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798104120,2.25226996,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798105723,2.52741671,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798106631,2.25226996,106040.0,106030.0,0.76869155]
["bitfinex-derivatives","BTCF0:USTF0",1750798110335,2.25226996,106040.0,106030.0,1.12949155]
["bitfinex-derivatives","BTCF0:USTF0",1750798113335,2.25226996,106040.0,106030.0,1.18558544]
["bitfinex-derivatives","BTCF0:USTF0",1750798113836,2.11698996,106040.0,106030.0,1.18558544]
["bitfinex-derivatives","BTCF0:USTF0",1750798115335,2.39213671,106040.0,106030.0,1.18558544]
["bitfinex-derivatives","BTCF0:USTF0",1750798115726,2.11698996,106040.0,106030.0,1.18558544]
["bitfinex-derivatives","BTCF0:USTF0",1750798118137,2.39213671,106040.0,106030.0,1.18558544]
["bitfinex-derivatives","BTCF0:USTF0",1750798118638,2.52729671,106040.0,106030.0,1.18558544]
["bitfinex-derivatives","BTCF0:USTF0",1750798119037,2.52729671,106040.0,106030.0,1.15318544]
["bitfinex-derivatives","BTCF0:USTF0",1750798119330,3.50052361,106040.0,106030.0,0.72978544]
["bitfinex-derivatives","BTCF0:USTF0",1750798119734,3.50052361,106040.0,106030.0,0.67369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798119933,3.50052361,106040.0,106030.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1750798120134,3.50052361,106040.0,106030.0,0.67369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798121439,3.82567036,106040.0,106030.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1750798121741,3.82567036,106040.0,106030.0,0.1885448]
["bitfinex-derivatives","BTCF0:USTF0",1750798123335,3.78567036,106040.0,106030.0,0.1985448]
["bitfinex-derivatives","BTCF0:USTF0",1750798123736,3.51052361,106040.0,106030.0,0.47369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798123936,3.78567036,106040.0,106030.0,0.47369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798124439,3.78567036,106040.0,106030.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1750798125134,3.51052361,106040.0,106030.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1750798125536,3.51052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798125743,3.17052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798126039,2.98199671,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798126240,3.17052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798129937,3.53052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798134042,2.89537686,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798134345,3.52052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798141052,3.17052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798141254,3.50052361,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798142354,2.23480455,106040.0,106030.0,0.70369155]
["bitfinex-derivatives","BTCF0:USTF0",1750798142554,2.23480455,106040.0,106030.0,0.79689155]
["bitfinex-derivatives","BTCF0:USTF0",1750798146052,1.52164455,106040.0,106030.0,0.79689155]
["bitfinex-derivatives","BTCF0:USTF0",1750798146252,2.23460455,106040.0,106030.0,0.79689155]
["bitfinex-derivatives","BTCF0:USTF0",1750798148453,0.02164455,106040.0,106030.0,1.0720383]
["bitfinex-derivatives","BTCF0:USTF0",1750798148654,0.02164455,106040.0,106030.0,1.48893219]
["bitfinex-derivatives","BTCF0:USTF0",1750798148854,0.71292,106050.0,106040.0,0.1885269]
["bitfinex-derivatives","BTCF0:USTF0",1750798149058,2.2352888,106050.0,106040.0,0.76777365]
["bitfinex-derivatives","BTCF0:USTF0",1750798149355,2.2352888,106050.0,106040.0,1.0429204]
["bitfinex-derivatives","BTCF0:USTF0",1750798150555,0.0223688,106050.0,106040.0,1.0429204]
["bitfinex-derivatives","BTCF0:USTF0",1750798150756,0.0223688,106050.0,106040.0,1.41894721]
["bitfinex-derivatives","BTCF0:USTF0",1750798150961,0.6002888,106050.0,106040.0,1.41894721]
["bitfinex-derivatives","BTCF0:USTF0",1750798151164,2.1002888,106050.0,106040.0,1.41894721]
["bitfinex-derivatives","BTCF0:USTF0",1750798151649,1.5223688,106050.0,106040.0,1.41894721]
["bitfinex-derivatives","BTCF0:USTF0",1750798151848,0.135,106060.0,106050.0,0.1885092]
["bitfinex-derivatives","BTCF0:USTF0",1750798152054,0.02235228,106060.0,106050.0,1.4021027]
["bitfinex-derivatives","BTCF0:USTF0",1750798152357,0.71288,106070.0,106060.0,0.1884914]
["bitfinex-derivatives","BTCF0:USTF0",1750798152557,0.73522594,106070.0,106060.0,0.8334849]
["bitfinex-derivatives","BTCF0:USTF0",1750798153257,0.73522594,106070.0,106060.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1750798153457,0.73522594,106070.0,106060.0,0.55833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798153659,1.19884629,106070.0,106060.0,0.56833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798153958,1.55964629,106070.0,106060.0,0.56833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798154652,1.19884629,106070.0,106060.0,0.76833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798155059,1.06376629,106070.0,106060.0,0.76833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798155657,1.42456629,106070.0,106060.0,0.76833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798155852,1.79456629,106070.0,106060.0,0.76833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798156054,1.79456629,106070.0,106060.0,0.56833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798156253,1.74456629,106070.0,106060.0,0.56833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798156459,1.14941954,106070.0,106060.0,0.79833815]
["bitfinex-derivatives","BTCF0:USTF0",1750798156758,1.74456629,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798157354,0.78362035,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798157660,1.85718035,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798158664,1.87952362,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798159462,1.85718035,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798160262,1.49638035,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798160660,1.85718035,106070.0,106060.0,0.87490434]
["bitfinex-derivatives","BTCF0:USTF0",1750798160860,0.4317,106080.0,106070.0,0.1884736]
["bitfinex-derivatives","BTCF0:USTF0",1750798161060,1.05263985,106080.0,106070.0,0.72822035]
["bitfinex-derivatives","BTCF0:USTF0",1750798161266,1.44186405,106080.0,106070.0,0.72822035]
["bitfinex-derivatives","BTCF0:USTF0",1750798161468,1.99031985,106080.0,106070.0,0.2530736]
["bitfinex-derivatives","BTCF0:USTF0",1750798161769,1.99031985,106080.0,106070.0,0.52822035]
["bitfinex-derivatives","BTCF0:USTF0",1750798162269,1.97031985,106080.0,106070.0,0.52822035]
["bitfinex-derivatives","BTCF0:USTF0",1750798162462,1.98008863,106080.0,106070.0,0.52822035]
["bitfinex-derivatives","BTCF0:USTF0",1750798162658,2.25523538,106080.0,106070.0,0.52822035]
["bitfinex-derivatives","BTCF0:USTF0",1750798162866,0.0932354,106080.0,106070.0,1.12902035]
["bitfinex-derivatives","BTCF0:USTF0",1750798163065,0.94606215,106080.0,106070.0,1.12902035]
["bitfinex-derivatives","BTCF0:USTF0",1750798163266,0.6709154,106080.0,106070.0,1.12902035]
["bitfinex-derivatives","BTCF0:USTF0",1750798163568,0.94606215,106080.0,106070.0,1.12902035]
["bitfinex-derivatives","BTCF0:USTF0",1750798164262,0.6708754,106080.0,106070.0,1.22040971]
["bitfinex-derivatives","BTCF0:USTF0",1750798165362,0.6708754,106080.0,106070.0,0.8538736]
["bitfinex-derivatives","BTCF0:USTF0",1750798165866,0.64854,106080.0,106070.0,0.8538736]
["bitfinex-derivatives","BTCF0:USTF0",1750798167072,0.6485,106080.0,106070.0,0.8538736]
["bitfinex-derivatives","BTCF0:USTF0",1750798171373,0.0709,106080.0,106070.0,1.22040971]
["bitfinex-derivatives","BTCF0:USTF0",1750798171574,0.64842,106080.0,106070.0,1.22040971]
["bitfinex-derivatives","BTCF0:USTF0",1750798172075,0.64842,106080.0,106070.0,0.8538736]
["bitfinex-derivatives","BTCF0:USTF0",1750798172675,1.37495611,106080.0,106070.0,0.4930736]
["bitfinex-derivatives","BTCF0:USTF0",1750798172875,1.43655611,106080.0,106070.0,0.4930736]
["bitfinex-derivatives","BTCF0:USTF0",1750798173076,1.40655611,106080.0,106070.0,0.4930736]
["bitfinex-derivatives","BTCF0:USTF0",1750798173668,1.04002,106080.0,106070.0,0.4930736]
["bitfinex-derivatives","BTCF0:USTF0",1750798174270,0.71002,106080.0,106070.0,0.4930736]
["bitfinex-derivatives","BTCF0:USTF0",1750798174673,0.0709,106080.0,106070.0,0.8538736]
["bitfinex-derivatives","BTCF0:USTF0",1750798174872,0.0709,106080.0,106070.0,1.22040971]
["bitfinex-derivatives","BTCF0:USTF0",1750798175577,0.0709,106080.0,106070.0,1.40895371]
["bitfinex-derivatives","BTCF0:USTF0",1750798175887,0.3658,106100.0,106090.0,0.1884381]
["bitfinex-derivatives","BTCF0:USTF0",1750798176085,0.60626294,106100.0,106090.0,0.75497421]
["bitfinex-derivatives","BTCF0:USTF0",1750798176278,0.58376,106100.0,106090.0,0.81917421]
["bitfinex-derivatives","BTCF0:USTF0",1750798176480,0.005,106100.0,106090.0,1.17997421]
["bitfinex-derivatives","BTCF0:USTF0",1750798178283,0.3608,106130.0,106120.0,0.1883848]
["bitfinex-derivatives","BTCF0:USTF0",1750798178487,1.95120173,106130.0,106120.0,0.1883848]
["bitfinex-derivatives","BTCF0:USTF0",1750798178680,1.43420173,106130.0,106120.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1750798178876,2.14864173,106130.0,106120.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1750798179183,1.34791802,106130.0,106120.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1750798179386,1.71445413,106130.0,106120.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1750798179685,2.05445413,106130.0,106120.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1750798179886,1.71445413,106130.0,106120.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1750798180086,2.09445413,106130.0,106120.0,0.4946032]
["bitfinex-derivatives","BTCF0:USTF0",1750798180281,2.09537413,106130.0,106120.0,0.4946032]
["bitfinex-derivatives","BTCF0:USTF0",1750798180586,0.1884115,106110.0,106100.0,0.282604]
["bitfinex-derivatives","BTCF0:USTF0",1750798180786,2.00404553,106110.0,106100.0,0.5797081]
["bitfinex-derivatives","BTCF0:USTF0",1750798180983,2.06824553,106110.0,106100.0,0.5397081]
["bitfinex-derivatives","BTCF0:USTF0",1750798181183,1.71824553,106110.0,106100.0,0.3297081]
["bitfinex-derivatives","BTCF0:USTF0",1750798181387,1.71824553,106110.0,106100.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1750798181688,1.35744553,106110.0,106100.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1750798181876,1.35170942,106110.0,106100.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1750798182586,1.35170942,106110.0,106100.0,0.6026081]
["bitfinex-derivatives","BTCF0:USTF0",1750798183186,0.63590942,106110.0,106100.0,0.6026081]
["bitfinex-derivatives","BTCF0:USTF0",1750798183381,2.07554848,106110.0,106100.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1750798183782,2.07550848,106110.0,106100.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1750798183986,1.73550848,106110.0,106100.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1750798184286,2.05550848,106110.0,106100.0,0.282604]
["bitfinex-derivatives","BTCF0:USTF0",1750798184685,2.05550848,106110.0,106100.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1750798185290,2.05550848,106110.0,106100.0,0.282604]
["bitfinex-derivatives","BTCF0:USTF0",1750798186783,2.07550848,106110.0,106100.0,0.282604]
["bitfinex-derivatives","BTCF0:USTF0",1750798187895,2.07550848,106110.0,106100.0,0.482604]
["bitfinex-derivatives","BTCF0:USTF0",1750798188098,2.08550848,106110.0,106100.0,0.482604]
["bitfinex-derivatives","BTCF0:USTF0",1750798188697,1.74857237,106110.0,106100.0,0.514504]
["bitfinex-derivatives","BTCF0:USTF0",1750798188900,1.67857237,106110.0,106100.0,0.514504]
["bitfinex-derivatives","BTCF0:USTF0",1750798190898,1.67857237,106110.0,106100.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1750798191892,1.36857237,106110.0,106100.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1750798192091,1.74857237,106110.0,106100.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1750798193100,2.11510848,106110.0,106100.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1750798193499,1.36857237,106110.0,106100.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1750798193701,2.09510848,106110.0,106100.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1750798195803,2.09510848,106110.0,106100.0,0.514504]
["bitfinex-derivatives","BTCF0:USTF0",1750798197503,2.05510848,106110.0,106100.0,0.514504]
["bitfinex-derivatives","BTCF0:USTF0",1750798197697,2.05510848,106110.0,106100.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1750798198908,1.73510848,106110.0,106100.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1750798199203,2.07510848,106110.0,106100.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1750798201707,2.07510848,106110.0,106100.0,0.524504]
["bitfinex-derivatives","BTCF0:USTF0",1750798202206,2.11510848,106110.0,106100.0,0.557604]
["bitfinex-derivatives","BTCF0:USTF0",1750798203006,2.11510848,106110.0,106100.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1750798205803,2.11510848,106110.0,106090.0,0.0471079]
["bitfinex-derivatives","BTCF0:USTF0",1750798206005,0.91575641,106100.0,106090.0,0.1884381]
["bitfinex-derivatives","BTCF0:USTF0",1750798206209,1.41135433,106100.0,106090.0,0.1884381]
["bitfinex-derivatives","BTCF0:USTF0",1750798207104,1.03135433,106100.0,106090.0,0.2884381]
["bitfinex-derivatives","BTCF0:USTF0",1750798207510,1.03135433,106100.0,106090.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1750798209105,1.03135433,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798211410,1.38135433,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798212706,1.03135433,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798212908,1.40135433,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798213711,1.03135433,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798216314,0.66481822,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798217915,1.37917822,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798218916,0.66481822,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798219209,1.73897822,106100.0,106090.0,0.3508381]
["bitfinex-derivatives","BTCF0:USTF0",1750798222616,2.10551433,106100.0,106090.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1750798222820,2.10551433,106100.0,106090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750798223014,2.10551433,106100.0,106090.0,0.1884381]
["bitfinex-derivatives","BTCF0:USTF0",1750798223521,0.1884381,106090.0,106080.0,0.34505097]
["bitfinex-derivatives","BTCF0:USTF0",1750798223820,1.30917213,106090.0,106080.0,0.34505097]
["bitfinex-derivatives","BTCF0:USTF0",1750798224013,1.30917213,106090.0,106080.0,0.56505097]
["bitfinex-derivatives","BTCF0:USTF0",1750798224807,1.30917213,106090.0,106080.0,0.56605097]
["bitfinex-derivatives","BTCF0:USTF0",1750798225016,1.31914105,106090.0,106080.0,0.56605097]
["bitfinex-derivatives","BTCF0:USTF0",1750798225216,1.30917213,106090.0,106080.0,0.34605097]
["bitfinex-derivatives","BTCF0:USTF0",1750798225415,0.94263602,106090.0,106080.0,0.54605097]
["bitfinex-derivatives","BTCF0:USTF0",1750798226318,0.63263602,106090.0,106080.0,0.54605097]
["bitfinex-derivatives","BTCF0:USTF0",1750798228020,0.64245561,106090.0,106080.0,0.54605097]
["bitfinex-derivatives","BTCF0:USTF0",1750798228224,1.36899172,106090.0,106080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750798228425,1.36899172,106090.0,106080.0,0.3894558]
["bitfinex-derivatives","BTCF0:USTF0",1750798228724,0.1884558,106080.0,106070.0,0.360509]
["bitfinex-derivatives","BTCF0:USTF0",1750798228926,1.70317372,106080.0,106070.0,0.600509]
["bitfinex-derivatives","BTCF0:USTF0",1750798229116,2.06970983,106080.0,106070.0,0.4284736]
["bitfinex-derivatives","BTCF0:USTF0",1750798229316,2.06970983,106080.0,106070.0,0.1884736]
["bitfinex-derivatives","BTCF0:USTF0",1750798229317,2.07970983,106080.0,106070.0,0.1884736]
["bitfinex-derivatives","BTCF0:USTF0",1750798231521,0.1884736,106070.0,106060.0,0.4074281]
["bitfinex-derivatives","BTCF0:USTF0",1750798231726,0.94760971,106070.0,106060.0,0.6074281]
["bitfinex-derivatives","BTCF0:USTF0",1750798231924,0.60377293,106070.0,106060.0,0.6074281]
["bitfinex-derivatives","BTCF0:USTF0",1750798232727,0.60377293,106070.0,106060.0,0.5453281]
["bitfinex-derivatives","BTCF0:USTF0",1750798232929,0.63417293,106070.0,106060.0,0.5453281]
["bitfinex-derivatives","BTCF0:USTF0",1750798233321,0.6114736,106070.0,106060.0,0.5453281]
["bitfinex-derivatives","BTCF0:USTF0",1750798233521,0.6114736,106070.0,106060.0,0.5463281]
["bitfinex-derivatives","BTCF0:USTF0",1750798233718,0.63416525,106070.0,106060.0,0.5463281]
["bitfinex-derivatives","BTCF0:USTF0",1750798234224,0.97800971,106070.0,106060.0,0.4992063]
["bitfinex-derivatives","BTCF0:USTF0",1750798234828,0.97800971,106070.0,106060.0,0.2992063]
["bitfinex-derivatives","BTCF0:USTF0",1750798235123,1.00069928,106070.0,106060.0,0.2992063]
["bitfinex-derivatives","BTCF0:USTF0",1750798235320,0.1884914,106060.0,106050.0,0.2688319]
["bitfinex-derivatives","BTCF0:USTF0",1750798235525,2.04234751,106060.0,106050.0,0.2688319]
["bitfinex-derivatives","BTCF0:USTF0",1750798235825,2.04234751,106060.0,106050.0,0.5088319]
["bitfinex-derivatives","BTCF0:USTF0",1750798236122,2.04234751,106060.0,106050.0,0.4285053]
["bitfinex-derivatives","BTCF0:USTF0",1750798236328,0.1885091,106050.0,106040.0,0.2983415]
["bitfinex-derivatives","BTCF0:USTF0",1750798236530,1.28960466,106050.0,106040.0,0.3082415]
["bitfinex-derivatives","BTCF0:USTF0",1750798236826,1.31960466,106050.0,106040.0,0.3082415]
["bitfinex-derivatives","BTCF0:USTF0",1750798237224,1.29694521,106050.0,106040.0,0.2611126]
["bitfinex-derivatives","BTCF0:USTF0",1750798237425,1.29694521,106050.0,106040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750798237624,1.3195883,106050.0,106040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1750798238426,1.3195883,106050.0,106040.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750798238633,1.41388788,106050.0,106040.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750798240133,0.1885269,106040.0,106030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750798240330,1.76126857,106040.0,106030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750798240528,0.1885625,106020.0,106010.0,0.2993116]
["bitfinex-derivatives","BTCF0:USTF0",1750798240835,1.96977861,106020.0,106010.0,0.5393116]
["bitfinex-derivatives","BTCF0:USTF0",1750798241035,2.03177861,106020.0,106010.0,0.5393116]
["bitfinex-derivatives","BTCF0:USTF0",1750798241231,2.03177861,106020.0,106010.0,0.4921685]
["bitfinex-derivatives","BTCF0:USTF0",1750798241428,2.03177861,106020.0,106010.0,0.4285685]
["bitfinex-derivatives","BTCF0:USTF0",1750798241429,2.06207861,106020.0,106010.0,0.4285685]
["bitfinex-derivatives","BTCF0:USTF0",1750798241933,2.13820676,106020.0,106010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750798242135,2.49900676,106020.0,106010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750798242529,2.49900676,106020.0,106010.0,0.4285803]
["bitfinex-derivatives","BTCF0:USTF0",1750798242734,2.49900676,106020.0,106010.0,0.4325803]
["bitfinex-derivatives","BTCF0:USTF0",1750798242936,1.78512676,106020.0,106010.0,0.4325803]
["bitfinex-derivatives","BTCF0:USTF0",1750798243229,1.18325065,106020.0,106010.0,0.4325803]
["bitfinex-derivatives","BTCF0:USTF0",1750798243435,1.31849065,106020.0,106010.0,0.4952803]
["bitfinex-derivatives","BTCF0:USTF0",1750798243635,1.67929065,106020.0,106010.0,0.4982803]
["bitfinex-derivatives","BTCF0:USTF0",1750798243837,1.33202676,106020.0,106010.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1750798244034,1.73794676,106020.0,106010.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750798244232,2.13824676,106020.0,106010.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750798244630,2.13824676,106020.0,106010.0,0.4681803]
["bitfinex-derivatives","BTCF0:USTF0",1750798245234,2.13824676,106020.0,106010.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750798245532,2.49904676,106020.0,106010.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750798245736,2.49904676,106020.0,106010.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1750798246332,2.60317982,106020.0,106010.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1750798246533,2.60317982,106020.0,106010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750798247638,2.60317982,106020.0,106010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1750798248645,2.60317982,106020.0,106010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750798249338,2.79183582,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798249641,2.81426437,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798250339,3.31426437,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798251637,2.59994437,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798251842,3.31614437,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798252139,2.23340826,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798252330,2.30766371,106020.0,106010.0,0.1925802]
["bitfinex-derivatives","BTCF0:USTF0",1750798252534,2.92987355,106020.0,106010.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1750798252736,2.42987355,106020.0,106010.0,0.3004802]
["bitfinex-derivatives","BTCF0:USTF0",1750798253035,2.07987355,106020.0,106010.0,0.5104802]
["bitfinex-derivatives","BTCF0:USTF0",1750798255245,2.10230778,106020.0,106010.0,0.5104802]
["bitfinex-derivatives","BTCF0:USTF0",1750798256238,1.38506778,106020.0,106010.0,0.5104802]
["bitfinex-derivatives","BTCF0:USTF0",1750798256438,2.08427355,106020.0,106010.0,0.5104802]
["bitfinex-derivatives","BTCF0:USTF0",1750798257041,2.10138006,106020.0,106010.0,0.5104802]
["bitfinex-derivatives","BTCF0:USTF0",1750798257736,2.41138006,106020.0,106010.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750798257938,2.10138006,106020.0,106010.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750798258137,2.48138006,106020.0,106010.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750798258439,2.48138006,106020.0,106010.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1750798258739,2.51398006,106020.0,106010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750798258933,2.54528006,106020.0,106010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750798259135,2.56775338,106020.0,106010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750798259337,2.66207965,106020.0,106010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750798259641,2.66207965,106020.0,106010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750798260145,2.60207965,106020.0,106010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750798260538,2.60201991,106020.0,106010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750798260846,2.24121991,106020.0,106010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750798261941,2.24121991,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750798263148,2.24121991,106020.0,106010.0,0.00079073]
["bitfinex-derivatives","BTCF0:USTF0",1750798263847,2.74121991,106020.0,106010.0,0.00079073]
["bitfinex-derivatives","BTCF0:USTF0",1750798265445,2.70857991,106020.0,106010.0,0.00079073]
["bitfinex-derivatives","BTCF0:USTF0",1750798265749,2.58323364,106020.0,106010.0,0.25057093]
["bitfinex-derivatives","BTCF0:USTF0",1750798265948,2.58323364,106020.0,106010.0,0.06199073]
["bitfinex-derivatives","BTCF0:USTF0",1750798266352,2.08323364,106020.0,106010.0,0.06199073]
["bitfinex-derivatives","BTCF0:USTF0",1750798266539,2.11583364,106020.0,106010.0,0.06199073]
["bitfinex-derivatives","BTCF0:USTF0",1750798266743,1.42595364,106020.0,106010.0,0.06199073]
["bitfinex-derivatives","BTCF0:USTF0",1750798266944,2.15215364,106020.0,106010.0,0.06199073]
["bitfinex-derivatives","BTCF0:USTF0",1750798267144,2.15215364,106020.0,106010.0,0.00079073]
["bitfinex-derivatives","BTCF0:USTF0",1750798268041,1.78561753,106020.0,106010.0,0.00079073]
["bitfinex-derivatives","BTCF0:USTF0",1750798268246,2.15215364,106020.0,106010.0,0.00079073]
["bitfinex-derivatives","BTCF0:USTF0",1750798271146,2.15215364,106020.0,106010.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1750798273147,2.15203112,106020.0,106010.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1750798273349,2.15203112,106020.0,106010.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1750798273650,2.12968032,106020.0,106010.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1750798274250,2.15203444,106020.0,106010.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1750798274952,2.12968032,106020.0,106010.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1750798275745,2.15203636,106020.0,106010.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1750798276451,2.15203636,106020.0,106010.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1750798277955,2.12968032,106020.0,106010.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1750798279049,2.15203694,106020.0,106010.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1750798279249,2.12968032,106020.0,106010.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1750798279858,2.12968032,106020.0,106010.0,0.04978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798280053,2.15203655,106020.0,106010.0,0.04978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798281153,2.15203677,106020.0,106010.0,0.04978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798283353,2.08643677,106020.0,106010.0,0.04978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798284043,2.08643677,106020.0,106010.0,0.05978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798284255,1.76643677,106020.0,106010.0,0.05978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798284450,2.10643677,106020.0,106010.0,0.05978775]
["bitfinex-derivatives","BTCF0:USTF0",1750798286656,1.74002056,106020.0,106010.0,0.24836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798286958,2.10655667,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798287158,1.74002056,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798288159,2.10655667,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798290056,1.38123667,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798290257,2.10663667,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798290754,2.0895899,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798297966,1.72305379,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798298168,2.0895899,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798299673,1.72305379,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798304475,1.13725379,106020.0,106010.0,0.46836795]
["bitfinex-derivatives","BTCF0:USTF0",1750798304782,0.50195645,106020.0,106010.0,1.38436006]
["bitfinex-derivatives","BTCF0:USTF0",1750798305083,2.00195645,106020.0,106010.0,1.38436006]
["bitfinex-derivatives","BTCF0:USTF0",1750798305281,2.1681624,106020.0,106010.0,1.44050531]
["bitfinex-derivatives","BTCF0:USTF0",1750798305578,2.1681624,106020.0,106010.0,1.38436006]
["bitfinex-derivatives","BTCF0:USTF0",1750798307581,1.9796,106020.0,106010.0,1.38436006]
["bitfinex-derivatives","BTCF0:USTF0",1750798308686,1.9796,106020.0,106010.0,1.19570406]
["bitfinex-derivatives","BTCF0:USTF0",1750798309576,1.5,106020.0,106010.0,1.38436006]
["bitfinex-derivatives","BTCF0:USTF0",1750798309777,1.3197132,106040.0,106030.0,0.1885446]
["bitfinex-derivatives","BTCF0:USTF0",1750798309978,1.3197132,106040.0,106030.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1750798309979,1.71202931,106040.0,106030.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1750798310172,0.89159611,106040.0,106030.0,0.80808071]
["bitfinex-derivatives","BTCF0:USTF0",1750798310378,1.6428469,106040.0,106030.0,0.80808071]
["bitfinex-derivatives","BTCF0:USTF0",1750798311082,1.09352,106040.0,106030.0,0.80808071]
["bitfinex-derivatives","BTCF0:USTF0",1750798311280,0.51148,106040.0,106030.0,0.80808071]
["bitfinex-derivatives","BTCF0:USTF0",1750798311981,0.51148,106040.0,106030.0,0.99669671]
["bitfinex-derivatives","BTCF0:USTF0",1750798312280,0.51148,106040.0,106030.0,1.35749671]
["bitfinex-derivatives","BTCF0:USTF0",1750798313483,0.374,106040.0,106030.0,1.37326942]
["bitfinex-derivatives","BTCF0:USTF0",1750798313786,0.374,106040.0,106030.0,1.42941467]
["bitfinex-derivatives","BTCF0:USTF0",1750798313986,0.004,106040.0,106030.0,1.50496935]
["bitfinex-derivatives","BTCF0:USTF0",1750798314285,0.01686992,106050.0,106040.0,0.1885269]
["bitfinex-derivatives","BTCF0:USTF0",1750798314484,0.01686992,106050.0,106040.0,1.18916301]
["bitfinex-derivatives","BTCF0:USTF0",1750798314684,1.51686992,106050.0,106040.0,1.18916301]
["bitfinex-derivatives","BTCF0:USTF0",1750798315282,1.5,106050.0,106040.0,1.37776301]
["bitfinex-derivatives","BTCF0:USTF0",1750798315485,1.503,106050.0,106040.0,1.37776301]
["bitfinex-derivatives","BTCF0:USTF0",1750798315688,0.003,106050.0,106040.0,1.18916301]
["bitfinex-derivatives","BTCF0:USTF0",1750798315988,0.003,106050.0,106040.0,1.77436301]
["bitfinex-derivatives","BTCF0:USTF0",1750798316194,0.003,106050.0,106040.0,1.18916301]
["bitfinex-derivatives","BTCF0:USTF0",1750798316490,0.003,106050.0,106040.0,1.77460301]
["bitfinex-derivatives","BTCF0:USTF0",1750798317583,0.003,106050.0,106040.0,1.18916301]
["bitfinex-derivatives","BTCF0:USTF0",1750798317791,0.1915091,106050.0,106040.0,0.7914269]
["bitfinex-derivatives","BTCF0:USTF0",1750798317983,1.59886521,106050.0,106040.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1750798318183,1.63886521,106050.0,106040.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1750798318383,1.2723291,106050.0,106040.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1750798319394,0.98912,106050.0,106040.0,0.79716301]
["bitfinex-derivatives","BTCF0:USTF0",1750798319588,1.1776291,106050.0,106040.0,0.79716301]
["bitfinex-derivatives","BTCF0:USTF0",1750798320089,0.8168291,106050.0,106040.0,0.79716301]
["bitfinex-derivatives","BTCF0:USTF0",1750798320588,0.8784291,106050.0,106040.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1750798321891,0.8784291,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798323092,0.8794291,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798324293,1.2402291,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798326796,1.3786691,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798328695,1.74520521,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798329397,2.01520521,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798332095,1.70520521,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798332296,2.03520521,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798332799,1.3486691,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798333297,1.3386691,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798333498,1.6786691,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798333796,1.3486691,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798334390,1.37116928,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798335801,1.73770539,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798336299,1.37116928,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798338897,1.73770539,106050.0,106040.0,0.3985269]
["bitfinex-derivatives","BTCF0:USTF0",1750798339291,1.73770539,106050.0,106040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798339694,1.73770539,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798340897,1.37116928,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798343204,0.61660928,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798343501,1.33896928,106050.0,106040.0,0.4931268]
["bitfinex-derivatives","BTCF0:USTF0",1750798344396,1.32896928,106050.0,106040.0,0.4619268]
["bitfinex-derivatives","BTCF0:USTF0",1750798344604,1.36106928,106050.0,106040.0,0.4619268]
["bitfinex-derivatives","BTCF0:USTF0",1750798345304,1.72760539,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798345602,2.04760539,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798346504,1.36106928,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798346706,2.04760539,106050.0,106040.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1750798347003,1.36106928,106050.0,106040.0,0.4593268]
["bitfinex-derivatives","BTCF0:USTF0",1750798347192,1.29816928,106050.0,106040.0,0.4593268]
["bitfinex-derivatives","BTCF0:USTF0",1750798347598,1.29816928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798347905,1.29816928,106050.0,106040.0,0.4593268]
["bitfinex-derivatives","BTCF0:USTF0",1750798349405,0.57580928,106050.0,106040.0,0.4593268]
["bitfinex-derivatives","BTCF0:USTF0",1750798349606,1.29932928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798349810,1.29896928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798355517,0.57580928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798355701,1.29804928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798355908,1.29804928,106050.0,106040.0,0.4593268]
["bitfinex-derivatives","BTCF0:USTF0",1750798361924,0.71444928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798362222,1.29716928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798365418,0.02650018,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798365624,0.21500928,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798368919,0.02650018,106050.0,106040.0,0.82586291]
["bitfinex-derivatives","BTCF0:USTF0",1750798369722,0.02650018,106050.0,106040.0,1.18666291]
["bitfinex-derivatives","BTCF0:USTF0",1750798370213,0.02650018,106050.0,106040.0,1.24281773]
["bitfinex-derivatives","BTCF0:USTF0",1750798370419,0.004,106050.0,106040.0,1.25809442]
["bitfinex-derivatives","BTCF0:USTF0",1750798372433,1.5,106060.0,106050.0,0.1885091]
["bitfinex-derivatives","BTCF0:USTF0",1750798372635,1.5,106060.0,106050.0,1.26790003]
["bitfinex-derivatives","BTCF0:USTF0",1750798373532,0.9082736,106070.0,106060.0,0.1884913]
["bitfinex-derivatives","BTCF0:USTF0",1750798373728,0.9307823,106070.0,106060.0,0.84842741]
["bitfinex-derivatives","BTCF0:USTF0",1750798374124,1.5225087,106070.0,106060.0,0.84842741]
["bitfinex-derivatives","BTCF0:USTF0",1750798374334,2.1045087,106070.0,106060.0,0.84842741]
["bitfinex-derivatives","BTCF0:USTF0",1750798374527,2.1044687,106070.0,106060.0,0.84842741]
["bitfinex-derivatives","BTCF0:USTF0",1750798374729,2.2929423,106070.0,106060.0,0.84842741]
["bitfinex-derivatives","BTCF0:USTF0",1750798375329,2.2949423,106070.0,106060.0,0.84842741]
["bitfinex-derivatives","BTCF0:USTF0",1750798376436,2.2949423,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798376641,2.7199423,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798377137,2.1379823,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798377542,2.8575023,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798377742,2.8595023,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798378534,2.86897316,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798380738,1.36897316,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798381239,2.86897316,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798385440,2.14945316,106070.0,106060.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1750798385741,2.86813316,106070.0,106060.0,0.4184913]
["bitfinex-derivatives","BTCF0:USTF0",1750798387243,3.23466927,106070.0,106060.0,0.4184913]
["bitfinex-derivatives","BTCF0:USTF0",1750798387445,2.86813316,106070.0,106060.0,0.4184913]
["bitfinex-derivatives","BTCF0:USTF0",1750798387639,2.86765316,106070.0,106060.0,0.4184913]
["bitfinex-derivatives","BTCF0:USTF0",1750798389042,2.6697087,106070.0,106060.0,0.78502741]
["bitfinex-derivatives","BTCF0:USTF0",1750798389243,2.6374087,106070.0,106060.0,0.84682741]
["bitfinex-derivatives","BTCF0:USTF0",1750798389746,2.2765687,106070.0,106060.0,1.20762741]
["bitfinex-derivatives","BTCF0:USTF0",1750798389946,1.5265087,106070.0,106060.0,1.20762741]
["bitfinex-derivatives","BTCF0:USTF0",1750798390138,0.004,106070.0,106060.0,1.20762741]
["bitfinex-derivatives","BTCF0:USTF0",1750798391548,0.15326944,106090.0,106080.0,0.1884558]
["bitfinex-derivatives","BTCF0:USTF0",1750798391733,0.75636471,106090.0,106080.0,1.13579191]
["bitfinex-derivatives","BTCF0:USTF0",1750798391937,0.75636471,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798392745,0.75936471,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798392946,0.76436471,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798393146,0.76444471,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798393442,0.75944471,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798393642,0.76144471,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798393843,0.74453527,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798394344,0.74253527,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798394742,0.93097327,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798394942,0.93097327,106090.0,106080.0,0.8302558]
["bitfinex-derivatives","BTCF0:USTF0",1750798395248,0.21405327,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798395440,0.79445327,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798396148,0.60601527,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798396536,0.79445327,106090.0,106080.0,0.83599191]
["bitfinex-derivatives","BTCF0:USTF0",1750798397747,0.60601527,106090.0,106080.0,0.83599191]
["bitfinex-derivatives","BTCF0:USTF0",1750798398550,0.79445327,106090.0,106080.0,0.83599191]
["bitfinex-derivatives","BTCF0:USTF0",1750798399151,0.60601527,106090.0,106080.0,0.83599191]
["bitfinex-derivatives","BTCF0:USTF0",1750798399747,0.5834,106090.0,106080.0,0.83599191]
["bitfinex-derivatives","BTCF0:USTF0",1750798400051,0.003,106090.0,106080.0,1.19679191]
["bitfinex-derivatives","BTCF0:USTF0",1750798401648,0.003,106090.0,106080.0,1.20642739]
["bitfinex-derivatives","BTCF0:USTF0",1750798402739,0.003,106090.0,106080.0,0.8302558]
["bitfinex-derivatives","BTCF0:USTF0",1750798402946,0.552238,106090.0,106080.0,0.4084558]
["bitfinex-derivatives","BTCF0:USTF0",1750798403142,0.98357411,106090.0,106080.0,0.4084558]
["bitfinex-derivatives","BTCF0:USTF0",1750798403850,0.617038,106090.0,106080.0,0.4084558]
["bitfinex-derivatives","BTCF0:USTF0",1750798405353,0.256238,106090.0,106080.0,0.4084558]
["bitfinex-derivatives","BTCF0:USTF0",1750798405946,0.256238,106090.0,106080.0,0.77499191]
["bitfinex-derivatives","BTCF0:USTF0",1750798406749,0.256238,106090.0,106080.0,0.80749191]
["bitfinex-derivatives","BTCF0:USTF0",1750798410456,0.256238,106090.0,106080.0,0.77499191]
["bitfinex-derivatives","BTCF0:USTF0",1750798412857,0.838478,106090.0,106080.0,0.77499191]
["bitfinex-derivatives","BTCF0:USTF0",1750798413559,0.838478,106090.0,106080.0,0.80659191]
["bitfinex-derivatives","BTCF0:USTF0",1750798414462,0.838478,106090.0,106080.0,0.83699191]
["bitfinex-derivatives","BTCF0:USTF0",1750798419258,0.58524,106090.0,106080.0,0.83699191]
["bitfinex-derivatives","BTCF0:USTF0",1750798419459,0.003,106090.0,106080.0,1.19779191]
["bitfinex-derivatives","BTCF0:USTF0",1750798420066,0.0257636,106090.0,106080.0,1.19779191]
["bitfinex-derivatives","BTCF0:USTF0",1750798422264,0.5750016,106090.0,106080.0,0.4084558]
["bitfinex-derivatives","BTCF0:USTF0",1750798422468,0.1884558,106080.0,106070.0,0.35555333]
["bitfinex-derivatives","BTCF0:USTF0",1750798422656,2.08473551,106080.0,106070.0,0.55555333]
["bitfinex-derivatives","BTCF0:USTF0",1750798422964,1.7181994,106080.0,106070.0,0.55555333]
["bitfinex-derivatives","BTCF0:USTF0",1750798423657,1.3881994,106080.0,106070.0,0.55555333]
["bitfinex-derivatives","BTCF0:USTF0",1750798423969,1.3891994,106080.0,106070.0,0.55555333]
["bitfinex-derivatives","BTCF0:USTF0",1750798426154,1.3891994,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798427257,1.75573551,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798428367,1.3891994,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798432673,1.7691994,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798433769,1.6991994,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798435064,1.3891994,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798435872,1.3559994,106080.0,106070.0,0.4455766]
["bitfinex-derivatives","BTCF0:USTF0",1750798436072,1.3559994,106080.0,106070.0,0.5393766]
["bitfinex-derivatives","BTCF0:USTF0",1750798437371,1.3559994,106080.0,106070.0,0.5070766]
["bitfinex-derivatives","BTCF0:USTF0",1750798437571,1.3888994,106080.0,106070.0,0.5070766]
["bitfinex-derivatives","BTCF0:USTF0",1750798440573,1.3888994,106080.0,106070.0,0.4755766]
["bitfinex-derivatives","BTCF0:USTF0",1750798442474,1.75543551,106080.0,106070.0,0.4755766]
["bitfinex-derivatives","BTCF0:USTF0",1750798442875,1.3888994,106080.0,106070.0,0.4755766]
["bitfinex-derivatives","BTCF0:USTF0",1750798444471,1.7388994,106080.0,106070.0,0.4755766]
["bitfinex-derivatives","BTCF0:USTF0",1750798447778,0.1884735,106070.0,106060.0,0.2184913]
["bitfinex-derivatives","BTCF0:USTF0",1750798447979,0.1884735,106070.0,106060.0,0.3984913]
["bitfinex-derivatives","BTCF0:USTF0",1750798447980,1.3525171,106070.0,106060.0,0.3984913]
["bitfinex-derivatives","BTCF0:USTF0",1750798448179,1.6825171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798449074,0.9954371,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798449283,1.7125171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798450184,2.07905321,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798450374,1.7125171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798451082,1.7135171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798451579,1.7125171,106070.0,106060.0,0.4626913]
["bitfinex-derivatives","BTCF0:USTF0",1750798451880,1.7135171,106070.0,106060.0,0.4626913]
["bitfinex-derivatives","BTCF0:USTF0",1750798453683,1.7135171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798453982,1.7155171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798454173,1.7478171,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798454378,2.13435321,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798454875,2.13386437,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798455075,1.75386437,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798455283,2.09386437,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798455884,1.72732826,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798456584,1.38732826,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798457188,0.64004826,106070.0,106060.0,0.4606913]
["bitfinex-derivatives","BTCF0:USTF0",1750798457388,1.35696826,106070.0,106060.0,0.4935913]
["bitfinex-derivatives","BTCF0:USTF0",1750798457687,1.35696826,106070.0,106060.0,0.86012741]
["bitfinex-derivatives","BTCF0:USTF0",1750798458187,0.57454826,106070.0,106060.0,0.86012741]
["bitfinex-derivatives","BTCF0:USTF0",1750798458382,1.29138826,106070.0,106060.0,0.86012741]
["bitfinex-derivatives","BTCF0:USTF0",1750798464597,0.93058826,106070.0,106060.0,0.86012741]
["bitfinex-derivatives","BTCF0:USTF0",1750798464799,1.29138826,106070.0,106060.0,0.86012741]
["bitfinex-derivatives","BTCF0:USTF0",1750798465304,1.29130826,106070.0,106060.0,0.86012741]
["bitfinex-derivatives","BTCF0:USTF0",1750798465494,0.93050826,106070.0,106060.0,0.4935913]
["bitfinex-derivatives","BTCF0:USTF0",1750798465998,0.9082335,106070.0,106060.0,0.4935913]
["bitfinex-derivatives","BTCF0:USTF0",1750798466195,0.9082335,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798466497,0.93049551,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798466899,0.9082335,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798468206,0.1914735,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798468503,0.9083135,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798468999,0.9083135,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798469402,0.9053135,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798469602,0.9063135,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798471403,0.9063135,106070.0,106060.0,0.4935913]
["bitfinex-derivatives","BTCF0:USTF0",1750798471609,0.9063135,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798472003,0.9063135,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798472803,0.9063135,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798473003,0.9063135,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798473707,0.92859221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798475002,0.92851221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798475905,0.21175221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798476105,0.92851221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798478207,1.20347482,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798479415,0.92851221,106070.0,106060.0,0.76855391]
["bitfinex-derivatives","BTCF0:USTF0",1750798479809,0.92851221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798480316,1.28931221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798481618,0.92851221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798481820,1.28931221,106070.0,106060.0,1.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1750798483311,1.56427482,106070.0,106060.0,0.4935913]
["bitfinex-derivatives","BTCF0:USTF0",1750798483517,1.89427482,106070.0,106060.0,0.67345391]
["bitfinex-derivatives","BTCF0:USTF0",1750798483816,1.98717482,106070.0,106060.0,0.67345391]
["bitfinex-derivatives","BTCF0:USTF0",1750798485617,1.98717482,106070.0,106060.0,0.68897977]
["bitfinex-derivatives","BTCF0:USTF0",1750798486920,1.65717482,106070.0,106060.0,0.68897977]
["bitfinex-derivatives","BTCF0:USTF0",1750798487118,1.99717482,106070.0,106060.0,0.68897977]
["bitfinex-derivatives","BTCF0:USTF0",1750798488621,1.38221221,106070.0,106060.0,0.68897977]
["bitfinex-derivatives","BTCF0:USTF0",1750798488827,1.99717482,106070.0,106060.0,0.68897977]
["bitfinex-derivatives","BTCF0:USTF0",1750798489013,1.99717482,106070.0,106060.0,0.67345391]
["bitfinex-derivatives","BTCF0:USTF0",1750798489218,2.02717482,106070.0,106060.0,0.68899549]
["bitfinex-derivatives","BTCF0:USTF0",1750798490723,1.70221221,106070.0,106060.0,0.68899549]
["bitfinex-derivatives","BTCF0:USTF0",1750798491022,1.70221221,106070.0,106060.0,0.72119549]
["bitfinex-derivatives","BTCF0:USTF0",1750798491222,1.97717482,106070.0,106060.0,0.75289549]
["bitfinex-derivatives","BTCF0:USTF0",1750798491424,1.97717482,106070.0,106060.0,0.78429549]
["bitfinex-derivatives","BTCF0:USTF0",1750798491624,1.94577482,106070.0,106060.0,0.78429549]
["bitfinex-derivatives","BTCF0:USTF0",1750798491928,1.94577482,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798492921,1.35081221,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798493226,1.62577482,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798493627,1.20347482,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798493827,0.92851221,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798494522,0.74003871,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798494724,0.92851221,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798498036,0.02327871,106070.0,106060.0,1.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1750798498328,0.92839221,106070.0,106060.0,1.11523326]
["bitfinex-derivatives","BTCF0:USTF0",1750798499133,0.73991871,106070.0,106060.0,1.11523326]
["bitfinex-derivatives","BTCF0:USTF0",1750798500036,0.15959871,106070.0,106060.0,1.75099587]
["bitfinex-derivatives","BTCF0:USTF0",1750798500422,0.001,106070.0,106060.0,2.05631326]
["bitfinex-derivatives","BTCF0:USTF0",1750798501833,0.001,106070.0,106060.0,2.0003381]
["bitfinex-derivatives","BTCF0:USTF0",1750798502135,0.001,106070.0,106060.0,2.07497165]
["bitfinex-derivatives","BTCF0:USTF0",1750798502434,0.59700553,106080.0,106070.0,0.1884735]
["bitfinex-derivatives","BTCF0:USTF0",1750798502631,0.61925795,106080.0,106070.0,0.93535757]
["bitfinex-derivatives","BTCF0:USTF0",1750798503635,0.59800553,106080.0,106070.0,0.8793712]
["bitfinex-derivatives","BTCF0:USTF0",1750798504025,0.59800553,106080.0,106070.0,0.93535757]
["bitfinex-derivatives","BTCF0:USTF0",1750798505634,0.59800553,106080.0,106070.0,0.8793712]
["bitfinex-derivatives","BTCF0:USTF0",1750798506626,0.78646123,106080.0,106070.0,0.8793712]
["bitfinex-derivatives","BTCF0:USTF0",1750798506836,0.8087202,106080.0,106070.0,0.8793712]
["bitfinex-derivatives","BTCF0:USTF0",1750798507237,0.6202645,106080.0,106070.0,0.8793712]
["bitfinex-derivatives","BTCF0:USTF0",1750798508638,0.0399845,106080.0,106070.0,0.8793712]
["bitfinex-derivatives","BTCF0:USTF0",1750798508829,0.0399845,106080.0,106070.0,1.2401712]
["bitfinex-derivatives","BTCF0:USTF0",1750798511942,0.0399845,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798514640,0.2284403,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798515040,0.0399845,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798515541,0.01772553,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798516642,0.20618123,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798517337,0.01772553,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798518553,0.20618133,106080.0,106070.0,1.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1750798519349,0.20618133,106080.0,106070.0,0.8736735]
["bitfinex-derivatives","BTCF0:USTF0",1750798519646,0.20618133,106080.0,106070.0,1.2092712]
["bitfinex-derivatives","BTCF0:USTF0",1750798519950,0.30198133,106080.0,106070.0,1.2092712]
["bitfinex-derivatives","BTCF0:USTF0",1750798521747,0.30198133,106080.0,106070.0,0.8484712]
["bitfinex-derivatives","BTCF0:USTF0",1750798522241,1.24286133,106080.0,106070.0,0.8484712]
["bitfinex-derivatives","BTCF0:USTF0",1750798524251,1.5177797,106080.0,106070.0,0.75689187]
["bitfinex-derivatives","BTCF0:USTF0",1750798524546,3.0177797,106080.0,106070.0,0.75689187]
["bitfinex-derivatives","BTCF0:USTF0",1750798525150,2.74286133,106080.0,106070.0,0.75689187]
["bitfinex-derivatives","BTCF0:USTF0",1750798525353,2.38206133,106080.0,106070.0,0.75689187]
["bitfinex-derivatives","BTCF0:USTF0",1750798525544,0.08386653,106110.0,106070.0,1.43979524]
["bitfinex-derivatives","BTCF0:USTF0",1750798525848,0.4549865,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798526045,1.29006985,106130.0,106120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750798526243,2.06898985,106130.0,106120.0,0.2183847]
["bitfinex-derivatives","BTCF0:USTF0",1750798526647,1.03392335,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798526843,1.97480335,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798528252,1.69988498,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798528448,0.98656498,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798528750,1.70288498,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798530755,1.70276498,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798534753,1.68049857,106130.0,106120.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1750798535758,0.1883847,106120.0,106110.0,0.75886132]
["bitfinex-derivatives","BTCF0:USTF0",1750798535964,0.5823847,106120.0,106110.0,1.00886132]
["bitfinex-derivatives","BTCF0:USTF0",1750798537457,0.5843847,106120.0,106110.0,1.00886132]
["bitfinex-derivatives","BTCF0:USTF0",1750798540155,0.5511847,106120.0,106110.0,1.00886132]
["bitfinex-derivatives","BTCF0:USTF0",1750798540859,0.002,106120.0,106110.0,1.38532074]
["bitfinex-derivatives","BTCF0:USTF0",1750798541554,0.002,106120.0,106110.0,1.96520074]
["bitfinex-derivatives","BTCF0:USTF0",1750798541754,0.37783931,106140.0,106130.0,0.1883669]
["bitfinex-derivatives","BTCF0:USTF0",1750798541961,0.78526851,106140.0,106130.0,0.60464002]
["bitfinex-derivatives","BTCF0:USTF0",1750798542156,0.01703931,106140.0,106130.0,0.83824002]
["bitfinex-derivatives","BTCF0:USTF0",1750798542357,0.55864274,106150.0,106140.0,0.1883492]
["bitfinex-derivatives","BTCF0:USTF0",1750798542562,0.580887,106150.0,106140.0,0.65042232]
["bitfinex-derivatives","BTCF0:USTF0",1750798542762,0.3608,106150.0,106140.0,0.67042232]
["bitfinex-derivatives","BTCF0:USTF0",1750798543066,0.55845351,106150.0,106140.0,0.67042232]
["bitfinex-derivatives","BTCF0:USTF0",1750798543263,0.55845351,106150.0,106140.0,0.68579854]
["bitfinex-derivatives","BTCF0:USTF0",1750798545563,0.5491314,106150.0,106140.0,0.68579854]
["bitfinex-derivatives","BTCF0:USTF0",1750798546463,0.7862755,106160.0,106150.0,0.1883315]
["bitfinex-derivatives","BTCF0:USTF0",1750798546662,1.45689847,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798546860,1.35689847,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798548373,1.35685847,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798548577,1.1298907,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798549365,0.7690907,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798550270,1.1298907,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798550467,0.1893307,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798550671,0.57240879,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798554180,0.57240879,106160.0,106150.0,0.62690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798555080,0.57240879,106160.0,106150.0,0.61690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798555573,0.57240879,106160.0,106150.0,0.62690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798555776,0.91240879,106160.0,106150.0,0.62690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798555977,1.00610879,106160.0,106150.0,0.62690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798557380,0.66610879,106160.0,106150.0,0.62690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798558678,1.01610879,106160.0,106150.0,0.62690462]
["bitfinex-derivatives","BTCF0:USTF0",1750798559076,1.19405121,106160.0,106140.0,0.04757622]
["bitfinex-derivatives","BTCF0:USTF0",1750798559271,0.1883492,106140.0,106130.0,0.1412701]
["bitfinex-derivatives","BTCF0:USTF0",1750798559472,0.8691492,106140.0,106130.0,0.3933196]
["bitfinex-derivatives","BTCF0:USTF0",1750798559667,0.97224532,106140.0,106130.0,0.3462288]
["bitfinex-derivatives","BTCF0:USTF0",1750798559874,1.37031844,106140.0,106130.0,0.5862288]
["bitfinex-derivatives","BTCF0:USTF0",1750798560378,1.00404532,106140.0,106130.0,0.5862288]
["bitfinex-derivatives","BTCF0:USTF0",1750798560579,1.00404532,106140.0,106130.0,0.5225288]
["bitfinex-derivatives","BTCF0:USTF0",1750798561376,0.1883847,106120.0,106110.0,0.29824312]
["bitfinex-derivatives","BTCF0:USTF0",1750798561582,1.47114628,106120.0,106110.0,0.40074312]
["bitfinex-derivatives","BTCF0:USTF0",1750798561780,1.56544628,106120.0,106110.0,0.40074312]
["bitfinex-derivatives","BTCF0:USTF0",1750798561981,1.58278704,106120.0,106110.0,0.36824312]
["bitfinex-derivatives","BTCF0:USTF0",1750798562176,1.56042546,106120.0,106110.0,0.36824312]
["bitfinex-derivatives","BTCF0:USTF0",1750798562883,2.30982549,106120.0,106110.0,0.32114402]
["bitfinex-derivatives","BTCF0:USTF0",1750798563782,2.31082549,106120.0,106110.0,0.27404522]
["bitfinex-derivatives","BTCF0:USTF0",1750798564378,2.31082549,106120.0,106110.0,0.2583858]
["bitfinex-derivatives","BTCF0:USTF0",1750798564878,2.86557061,106120.0,106110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750798565082,1.5,106110.0,106090.0,0.29833275]
["bitfinex-derivatives","BTCF0:USTF0",1750798565382,1.5,106110.0,106090.0,0.50833275]
["bitfinex-derivatives","BTCF0:USTF0",1750798565383,1.3280002,106100.0,106090.0,0.50833275]
["bitfinex-derivatives","BTCF0:USTF0",1750798565571,1.7087002,106100.0,106090.0,0.50833275]
["bitfinex-derivatives","BTCF0:USTF0",1750798565775,1.3587002,106100.0,106090.0,0.50833275]
["bitfinex-derivatives","BTCF0:USTF0",1750798565978,1.3587002,106100.0,106090.0,0.87460587]
["bitfinex-derivatives","BTCF0:USTF0",1750798566179,1.3587002,106100.0,106090.0,0.90740587]
["bitfinex-derivatives","BTCF0:USTF0",1750798566783,0.6430202,106100.0,106090.0,0.90840587]
["bitfinex-derivatives","BTCF0:USTF0",1750798566988,1.3587802,106100.0,106090.0,0.90840587]
["bitfinex-derivatives","BTCF0:USTF0",1750798567282,1.3587802,106100.0,106090.0,0.94270587]
["bitfinex-derivatives","BTCF0:USTF0",1750798568478,1.3587802,106100.0,106090.0,0.26148705]
["bitfinex-derivatives","BTCF0:USTF0",1750798568679,2.40585332,106100.0,106090.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750798568884,2.40585332,106100.0,106090.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1750798569480,2.0395802,106100.0,106090.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1750798569979,2.0395802,106100.0,106090.0,0.399438]
["bitfinex-derivatives","BTCF0:USTF0",1750798571888,2.0395802,106100.0,106090.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750798572091,2.0395802,106100.0,106090.0,0.3994277]
["bitfinex-derivatives","BTCF0:USTF0",1750798572780,2.40585332,106100.0,106090.0,0.3994277]
["bitfinex-derivatives","BTCF0:USTF0",1750798576976,1.69009332,106100.0,106090.0,0.3994277]
["bitfinex-derivatives","BTCF0:USTF0",1750798577181,2.0396202,106100.0,106090.0,0.3994277]
["bitfinex-derivatives","BTCF0:USTF0",1750798577891,2.0396202,106100.0,106090.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750798578083,2.0396202,106100.0,106090.0,0.3994271]
["bitfinex-derivatives","BTCF0:USTF0",1750798579899,2.40589332,106100.0,106090.0,0.3994271]
["bitfinex-derivatives","BTCF0:USTF0",1750798581890,2.40589332,106100.0,106090.0,0.3994236]
["bitfinex-derivatives","BTCF0:USTF0",1750798582388,2.40589332,106100.0,106090.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750798582978,2.40589332,106100.0,106090.0,0.3994235]
["bitfinex-derivatives","BTCF0:USTF0",1750798583184,1.7196202,106100.0,106090.0,0.3994235]
["bitfinex-derivatives","BTCF0:USTF0",1750798583385,2.43589332,106100.0,106090.0,0.3994235]
["bitfinex-derivatives","BTCF0:USTF0",1750798584986,2.0296202,106100.0,106090.0,0.3994235]
["bitfinex-derivatives","BTCF0:USTF0",1750798585989,2.0296202,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798586794,1.6258202,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798586989,1.9758202,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798588397,1.6258202,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798588602,1.95809904,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798590386,1.95809904,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798590899,1.64809904,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798591098,2.00809904,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798592005,2.00809904,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798595806,2.00809904,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798598607,1.64809904,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798598898,0.93229904,106100.0,106090.0,0.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750798599104,1.28721904,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798602601,1.30404199,106100.0,106090.0,0.82799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798604508,1.30404199,106100.0,106090.0,0.85799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798611409,1.28721904,106100.0,106090.0,0.85799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798617916,0.02227884,106100.0,106090.0,0.85799662]
["bitfinex-derivatives","BTCF0:USTF0",1750798618122,0.02227884,106100.0,106090.0,1.21879662]
["bitfinex-derivatives","BTCF0:USTF0",1750798618123,0.21068424,106100.0,106090.0,1.21879662]
["bitfinex-derivatives","BTCF0:USTF0",1750798618313,0.73771884,106100.0,106090.0,1.21879662]
["bitfinex-derivatives","BTCF0:USTF0",1750798619117,0.73771884,106100.0,106090.0,1.27478299]
["bitfinex-derivatives","BTCF0:USTF0",1750798619510,0.39816953,106110.0,106100.0,0.1884055]
["bitfinex-derivatives","BTCF0:USTF0",1750798619817,0.98246663,106110.0,106100.0,1.12027862]
["bitfinex-derivatives","BTCF0:USTF0",1750798620723,0.96023575,106110.0,106100.0,1.12027862]
["bitfinex-derivatives","BTCF0:USTF0",1750798621124,0.96123575,106110.0,106100.0,1.12027862]
["bitfinex-derivatives","BTCF0:USTF0",1750798621624,0.9363261,106110.0,106100.0,1.12027862]
["bitfinex-derivatives","BTCF0:USTF0",1750798622019,0.9353261,106110.0,106100.0,1.12027862]
["bitfinex-derivatives","BTCF0:USTF0",1750798622319,0.9353261,106110.0,106100.0,1.12127862]
["bitfinex-derivatives","BTCF0:USTF0",1750798622923,0.92597915,106110.0,106100.0,1.12127862]
["bitfinex-derivatives","BTCF0:USTF0",1750798623621,0.92597915,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798624529,0.21057915,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798624826,0.92593915,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798625527,0.93539246,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798627830,0.93539246,106110.0,106100.0,0.76247862]
["bitfinex-derivatives","BTCF0:USTF0",1750798628028,0.93539246,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798628630,0.15814745,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798628830,0.73750745,106110.0,106100.0,1.12327862]
["bitfinex-derivatives","BTCF0:USTF0",1750798629027,0.02218745,106110.0,106100.0,1.31177462]
["bitfinex-derivatives","BTCF0:USTF0",1750798629228,0.21126426,106120.0,106110.0,0.1883876]
["bitfinex-derivatives","BTCF0:USTF0",1750798629423,0.81284333,106120.0,106110.0,1.15936072]
["bitfinex-derivatives","BTCF0:USTF0",1750798629632,0.65462426,106120.0,106110.0,1.15936072]
["bitfinex-derivatives","BTCF0:USTF0",1750798629931,0.16270564,106130.0,106120.0,0.1883698]
["bitfinex-derivatives","BTCF0:USTF0",1750798630233,0.9526351,106130.0,106120.0,0.70994292]
["bitfinex-derivatives","BTCF0:USTF0",1750798630924,0.2373551,106130.0,106120.0,0.70994292]
["bitfinex-derivatives","BTCF0:USTF0",1750798631126,0.764283,106130.0,106120.0,1.07074292]
["bitfinex-derivatives","BTCF0:USTF0",1750798631329,0.9536351,106130.0,106120.0,1.07074292]
["bitfinex-derivatives","BTCF0:USTF0",1750798632326,0.93137774,106130.0,106120.0,1.07074292]
["bitfinex-derivatives","BTCF0:USTF0",1750798632730,0.93037774,106130.0,106120.0,1.07074292]
["bitfinex-derivatives","BTCF0:USTF0",1750798632932,0.35105774,106130.0,106120.0,1.07174292]
["bitfinex-derivatives","BTCF0:USTF0",1750798633134,0.91332107,106130.0,106120.0,1.07174292]
["bitfinex-derivatives","BTCF0:USTF0",1750798634440,0.91332107,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798634643,0.91324107,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798635242,0.93548978,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798638044,0.91324107,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798640543,0.93549997,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798640744,0.91324107,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798644344,0.72488897,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798645244,0.74716374,106130.0,106120.0,0.71094292]
["bitfinex-derivatives","BTCF0:USTF0",1750798645543,0.71484,106130.0,106120.0,1.07174292]
["bitfinex-derivatives","BTCF0:USTF0",1750798645841,0.59603674,106140.0,106130.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1750798646041,1.33315563,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798646440,0.61831563,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798646635,1.33315563,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798646835,1.31636869,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798647033,1.31732869,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798647236,1.32799114,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798647442,0.74875694,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798648544,0.22229114,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798648738,0.74875694,106140.0,106130.0,0.64932512]
["bitfinex-derivatives","BTCF0:USTF0",1750798649436,0.02427889,106140.0,106130.0,0.98012512]
["bitfinex-derivatives","BTCF0:USTF0",1750798649636,0.7168,106140.0,106130.0,1.22012512]
["bitfinex-derivatives","BTCF0:USTF0",1750798650037,0.002,106140.0,106130.0,1.22012512]
["bitfinex-derivatives","BTCF0:USTF0",1750798650231,0.581,106140.0,106130.0,1.22012512]
["bitfinex-derivatives","BTCF0:USTF0",1750798650436,0.002,106140.0,106130.0,1.22012512]
["bitfinex-derivatives","BTCF0:USTF0",1750798650633,0.002,106140.0,106130.0,1.27604197]
["bitfinex-derivatives","BTCF0:USTF0",1750798651841,0.002,106140.0,106130.0,1.29176423]
["bitfinex-derivatives","BTCF0:USTF0",1750798655239,0.002,106140.0,106130.0,1.23584738]
["bitfinex-derivatives","BTCF0:USTF0",1750798658352,0.002,106140.0,106130.0,1.23584738]
["bitfinex-derivatives","BTCF0:USTF0",1750798658647,0.002,106140.0,106130.0,1.29176423]
["bitfinex-derivatives","BTCF0:USTF0",1750798658845,0.002,106140.0,106130.0,1.23584738]
["bitfinex-derivatives","BTCF0:USTF0",1750798663450,0.002,106140.0,106130.0,0.86957426]
["bitfinex-derivatives","BTCF0:USTF0",1750798663649,0.002,106140.0,106130.0,1.23584738]
["bitfinex-derivatives","BTCF0:USTF0",1750798668254,0.002,106140.0,106130.0,1.41866]
["bitfinex-derivatives","BTCF0:USTF0",1750798672857,1.50078466,106160.0,106130.0,1.41866]
["bitfinex-derivatives","BTCF0:USTF0",1750798672858,0.71436,106160.0,106130.0,1.55193487]
["bitfinex-derivatives","BTCF0:USTF0",1750798673051,0.71436,106160.0,106150.0,1.09820194]
["bitfinex-derivatives","BTCF0:USTF0",1750798673252,0.1356,106160.0,106150.0,1.32820194]
["bitfinex-derivatives","BTCF0:USTF0",1750798673448,0.1556,106160.0,106150.0,1.39020194]
["bitfinex-derivatives","BTCF0:USTF0",1750798673647,0.1356,106160.0,106150.0,1.39020194]
["bitfinex-derivatives","BTCF0:USTF0",1750798673855,0.3438985,106160.0,106150.0,1.39020194]
["bitfinex-derivatives","BTCF0:USTF0",1750798674059,0.1356,106160.0,106150.0,1.39020194]
["bitfinex-derivatives","BTCF0:USTF0",1750798674755,0.75474483,106170.0,106160.0,0.1882985]
["bitfinex-derivatives","BTCF0:USTF0",1750798674955,1.45423641,106170.0,106160.0,0.73738424]
["bitfinex-derivatives","BTCF0:USTF0",1750798675156,1.47423641,106170.0,106160.0,0.76888424]
["bitfinex-derivatives","BTCF0:USTF0",1750798675360,1.45423641,106170.0,106160.0,0.73738424]
["bitfinex-derivatives","BTCF0:USTF0",1750798676262,1.45423641,106170.0,106160.0,0.56423346]
["bitfinex-derivatives","BTCF0:USTF0",1750798677259,0.03975823,106170.0,106160.0,1.29096842]
["bitfinex-derivatives","BTCF0:USTF0",1750798677457,0.8306881,106180.0,106170.0,0.1882808]
["bitfinex-derivatives","BTCF0:USTF0",1750798677663,0.85337892,106180.0,106170.0,0.93501576]
["bitfinex-derivatives","BTCF0:USTF0",1750798677860,0.30525892,106180.0,106170.0,0.57421576]
["bitfinex-derivatives","BTCF0:USTF0",1750798678059,0.88397892,106180.0,106170.0,0.57421576]
["bitfinex-derivatives","BTCF0:USTF0",1750798678271,0.88397892,106180.0,106170.0,0.64850342]
["bitfinex-derivatives","BTCF0:USTF0",1750798679068,0.88397892,106180.0,106170.0,0.62850342]
["bitfinex-derivatives","BTCF0:USTF0",1750798679268,0.88397892,106180.0,106170.0,0.63850342]
["bitfinex-derivatives","BTCF0:USTF0",1750798680263,0.88393892,106180.0,106170.0,0.83850342]
["bitfinex-derivatives","BTCF0:USTF0",1750798680462,0.88393892,106180.0,106170.0,0.87020342]
["bitfinex-derivatives","BTCF0:USTF0",1750798680667,0.88393892,106180.0,106170.0,0.88554738]
["bitfinex-derivatives","BTCF0:USTF0",1750798682158,0.8612481,106180.0,106170.0,0.88554738]
["bitfinex-derivatives","BTCF0:USTF0",1750798682362,0.88395529,106180.0,106170.0,0.88554738]
["bitfinex-derivatives","BTCF0:USTF0",1750798682767,0.830643,106180.0,106170.0,1.27944738]
["bitfinex-derivatives","BTCF0:USTF0",1750798682968,0.830603,106180.0,106170.0,1.27944738]
["bitfinex-derivatives","BTCF0:USTF0",1750798683764,0.860803,106180.0,106170.0,1.27944738]
["bitfinex-derivatives","BTCF0:USTF0",1750798684167,0.88350467,106180.0,106170.0,1.27944738]
["bitfinex-derivatives","BTCF0:USTF0",1750798684365,0.88350467,106180.0,106170.0,0.91864738]
["bitfinex-derivatives","BTCF0:USTF0",1750798684569,0.88350467,106180.0,106170.0,1.27944738]
["bitfinex-derivatives","BTCF0:USTF0",1750798686469,0.30486467,106180.0,106170.0,1.27944738]
["bitfinex-derivatives","BTCF0:USTF0",1750798686675,0.88350467,106180.0,106170.0,0.91864738]
["bitfinex-derivatives","BTCF0:USTF0",1750798689379,0.60134167,106180.0,106170.0,0.91864738]
["bitfinex-derivatives","BTCF0:USTF0",1750798689770,0.78960477,106180.0,106170.0,0.91864738]
["bitfinex-derivatives","BTCF0:USTF0",1750798689972,1.50040477,106180.0,106170.0,0.48791242]
["bitfinex-derivatives","BTCF0:USTF0",1750798690171,1.53400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798690371,1.21400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798690573,1.54400477,106180.0,106170.0,0.01534396]
["bitfinex-derivatives","BTCF0:USTF0",1750798690774,1.54400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798691277,1.28400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798691479,1.56400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798695677,1.21400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798695884,1.59400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798698489,1.21400477,106180.0,106170.0,0.20362476]
["bitfinex-derivatives","BTCF0:USTF0",1750798698692,1.58400477,106180.0,106170.0,0.01534396]
["bitfinex-derivatives","BTCF0:USTF0",1750798698889,1.58400477,106180.0,106170.0,0.20362466]
["bitfinex-derivatives","BTCF0:USTF0",1750798701491,1.21400477,106180.0,106170.0,0.20362466]
["bitfinex-derivatives","BTCF0:USTF0",1750798701694,1.58400477,106180.0,106170.0,0.20362466]
["bitfinex-derivatives","BTCF0:USTF0",1750798702292,1.58400477,106180.0,106170.0,0.01534396]
["bitfinex-derivatives","BTCF0:USTF0",1750798702493,0.1883162,106150.0,106140.0,1.00922096]
["bitfinex-derivatives","BTCF0:USTF0",1750798702694,0.7668362,106150.0,106140.0,1.27630356]
["bitfinex-derivatives","BTCF0:USTF0",1750798702889,0.8637362,106150.0,106140.0,1.27630356]
["bitfinex-derivatives","BTCF0:USTF0",1750798703088,0.7668362,106150.0,106140.0,1.34050356]
["bitfinex-derivatives","BTCF0:USTF0",1750798703393,0.3709098,106160.0,106150.0,0.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750798703588,0.97215251,106160.0,106150.0,1.21965116]
["bitfinex-derivatives","BTCF0:USTF0",1750798703990,0.97215251,106160.0,106150.0,0.85885116]
["bitfinex-derivatives","BTCF0:USTF0",1750798704688,0.97215251,106160.0,106150.0,0.86085116]
["bitfinex-derivatives","BTCF0:USTF0",1750798704992,0.97215251,106160.0,106150.0,1.22165116]
["bitfinex-derivatives","BTCF0:USTF0",1750798705186,0.97215251,106160.0,106150.0,1.29621024]
["bitfinex-derivatives","BTCF0:USTF0",1750798705882,0.25811251,106160.0,106150.0,1.29621024]
["bitfinex-derivatives","BTCF0:USTF0",1750798706083,0.9494298,106160.0,106150.0,1.29621024]
["bitfinex-derivatives","BTCF0:USTF0",1750798708195,0.9494698,106160.0,106150.0,1.29621024]
["bitfinex-derivatives","BTCF0:USTF0",1750798712503,0.9023921,106160.0,106150.0,1.29621024]
["bitfinex-derivatives","BTCF0:USTF0",1750798717501,0.9023921,106160.0,106150.0,1.31194653]
["bitfinex-derivatives","BTCF0:USTF0",1750798724312,0.92523749,106160.0,106150.0,1.31194653]
["bitfinex-derivatives","BTCF0:USTF0",1750798728009,0.92523749,106160.0,106150.0,0.95114653]
["bitfinex-derivatives","BTCF0:USTF0",1750798728307,0.92523749,106160.0,106150.0,0.85970307]
["bitfinex-derivatives","BTCF0:USTF0",1750798728511,0.92523749,106160.0,106150.0,0.84396678]
["bitfinex-derivatives","BTCF0:USTF0",1750798730706,0.21115749,106160.0,106150.0,0.47487528]
["bitfinex-derivatives","BTCF0:USTF0",1750798730906,0.21115749,106160.0,106150.0,1.44695828]
["bitfinex-derivatives","BTCF0:USTF0",1750798730907,0.78951749,106160.0,106150.0,1.44695828]
["bitfinex-derivatives","BTCF0:USTF0",1750798731110,0.78951749,106160.0,106150.0,1.47915828]
["bitfinex-derivatives","BTCF0:USTF0",1750798731722,0.78951749,106160.0,106150.0,1.20466678]
["bitfinex-derivatives","BTCF0:USTF0",1750798732124,0.78951749,106160.0,106150.0,1.47915828]
["bitfinex-derivatives","BTCF0:USTF0",1750798732312,0.78951749,106160.0,106150.0,1.49491436]
["bitfinex-derivatives","BTCF0:USTF0",1750798732518,0.78951749,106160.0,106150.0,1.22042286]
["bitfinex-derivatives","BTCF0:USTF0",1750798732713,0.78951749,106160.0,106150.0,0.94593136]
["bitfinex-derivatives","BTCF0:USTF0",1750798732919,0.78951749,106160.0,106150.0,1.22042286]
["bitfinex-derivatives","BTCF0:USTF0",1750798733618,0.02284539,106160.0,106150.0,1.01042286]
["bitfinex-derivatives","BTCF0:USTF0",1750798733824,0.21114369,106160.0,106150.0,1.28491436]
["bitfinex-derivatives","BTCF0:USTF0",1750798734224,0.1882983,106160.0,106150.0,1.28491436]
["bitfinex-derivatives","BTCF0:USTF0",1750798734729,0.84628317,106160.0,106150.0,0.58732286]
["bitfinex-derivatives","BTCF0:USTF0",1750798734928,0.27579167,106160.0,106150.0,0.58732286]
["bitfinex-derivatives","BTCF0:USTF0",1750798738828,0.27579167,106160.0,106150.0,0.31283136]
["bitfinex-derivatives","BTCF0:USTF0",1750798739031,0.27579167,106160.0,106150.0,0.58732286]
["bitfinex-derivatives","BTCF0:USTF0",1750798739531,0.99083167,106160.0,106150.0,0.55512286]
["bitfinex-derivatives","BTCF0:USTF0",1750798739719,1.26532317,106160.0,106150.0,0.55512286]
["bitfinex-derivatives","BTCF0:USTF0",1750798739924,0.99083167,106160.0,106150.0,0.55512286]
["bitfinex-derivatives","BTCF0:USTF0",1750798742623,0.99083167,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798746438,1.00054759,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798747837,1.00054759,106160.0,106150.0,0.26487528]
["bitfinex-derivatives","BTCF0:USTF0",1750798748036,1.00054759,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798748037,1.00002759,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798748538,0.99031167,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798749439,0.99966612,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798751737,1.27415762,106160.0,106150.0,0.26487528]
["bitfinex-derivatives","BTCF0:USTF0",1750798752040,1.63495762,106160.0,106150.0,0.53936678]
["bitfinex-derivatives","BTCF0:USTF0",1750798752540,1.63495762,106160.0,106150.0,0.4648077]
["bitfinex-derivatives","BTCF0:USTF0",1750798756248,1.36046612,106160.0,106150.0,0.4648077]
["bitfinex-derivatives","BTCF0:USTF0",1750798756437,1.63495762,106160.0,106150.0,0.4648077]
["bitfinex-derivatives","BTCF0:USTF0",1750798761550,1.90944912,106160.0,106150.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1750798761747,1.63495762,106160.0,106150.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1750798761943,1.90944912,106160.0,106150.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1750798762450,1.63495762,106160.0,106150.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1750798762837,0.92043762,106160.0,106150.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1750798763038,1.63427762,106160.0,106150.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1750798764450,1.63427762,106160.0,106150.0,0.4203162]
["bitfinex-derivatives","BTCF0:USTF0",1750798764451,2.00427762,106160.0,106150.0,0.4203162]
["bitfinex-derivatives","BTCF0:USTF0",1750798765038,2.00427762,106160.0,106150.0,0.2203162]
["bitfinex-derivatives","BTCF0:USTF0",1750798765238,2.27876912,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798765546,1.96427762,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798765945,2.05847949,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798766349,2.52137099,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798766655,3.04586249,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798767346,2.22238799,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798767548,3.54586249,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750798769252,3.54586249,106160.0,106150.0,0.01653862]
["bitfinex-derivatives","BTCF0:USTF0",1750798770157,2.55753099,106160.0,106150.0,0.01653862]
["bitfinex-derivatives","BTCF0:USTF0",1750798770456,0.71099167,106160.0,106150.0,0.47934632]
["bitfinex-derivatives","BTCF0:USTF0",1750798770673,0.98548317,106160.0,106150.0,0.30005482]
["bitfinex-derivatives","BTCF0:USTF0",1750798770851,1.69936317,106160.0,106150.0,0.57454632]
["bitfinex-derivatives","BTCF0:USTF0",1750798771353,1.19936317,106160.0,106150.0,0.57454632]
["bitfinex-derivatives","BTCF0:USTF0",1750798771751,0.92487167,106160.0,106150.0,0.57454632]
["bitfinex-derivatives","BTCF0:USTF0",1750798771959,0.7667383,106160.0,106150.0,1.1288077]
["bitfinex-derivatives","BTCF0:USTF0",1750798772154,0.1882983,106160.0,106150.0,0.7680077]
["bitfinex-derivatives","BTCF0:USTF0",1750798772457,0.7667383,106160.0,106150.0,0.85949687]
["bitfinex-derivatives","BTCF0:USTF0",1750798772774,0.1882983,106160.0,106150.0,0.85949687]
["bitfinex-derivatives","BTCF0:USTF0",1750798772949,0.7667383,106160.0,106150.0,0.85949687]
["bitfinex-derivatives","BTCF0:USTF0",1750798774155,0.79863596,106160.0,106150.0,0.85949687]
["bitfinex-derivatives","BTCF0:USTF0",1750798774356,0.78930805,106160.0,106150.0,0.85949687]
["bitfinex-derivatives","BTCF0:USTF0",1750798775956,0.92470805,106160.0,106150.0,1.22029687]
["bitfinex-derivatives","BTCF0:USTF0",1750798776158,0.21086805,106160.0,106150.0,1.22029687]
["bitfinex-derivatives","BTCF0:USTF0",1750798776455,0.78926805,106160.0,106150.0,1.22029687]
["bitfinex-derivatives","BTCF0:USTF0",1750798780752,0.02256975,106160.0,106150.0,1.22029687]
["bitfinex-derivatives","BTCF0:USTF0",1750798780951,0.2054651,106180.0,106170.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1750798781252,0.80643606,106180.0,106170.0,1.12506137]
["bitfinex-derivatives","BTCF0:USTF0",1750798781464,0.22803606,106180.0,106170.0,1.22196137]
["bitfinex-derivatives","BTCF0:USTF0",1750798781759,0.80643606,106180.0,106170.0,1.22196137]
["bitfinex-derivatives","BTCF0:USTF0",1750798782253,0.80843606,106180.0,106170.0,1.22196137]
["bitfinex-derivatives","BTCF0:USTF0",1750798783648,0.7858651,106180.0,106170.0,1.22196137]
["bitfinex-derivatives","BTCF0:USTF0",1750798783853,0.80842403,106180.0,106170.0,1.22196137]
["bitfinex-derivatives","BTCF0:USTF0",1750798784360,0.7858651,106180.0,106170.0,1.22196137]
["bitfinex-derivatives","BTCF0:USTF0",1750798786356,1.49176577,106180.0,106170.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1750798786550,1.85256577,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798786754,1.94536577,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798787663,1.96795422,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798788463,1.99795422,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798789363,1.97795422,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798789863,1.97795422,106180.0,106170.0,0.3982807]
["bitfinex-derivatives","BTCF0:USTF0",1750798790264,1.59477135,106180.0,106170.0,0.3982807]
["bitfinex-derivatives","BTCF0:USTF0",1750798790462,1.97075202,106180.0,106170.0,0.3982807]
["bitfinex-derivatives","BTCF0:USTF0",1750798790670,1.61075202,106180.0,106170.0,0.3982807]
["bitfinex-derivatives","BTCF0:USTF0",1750798790964,1.98075202,106180.0,106170.0,0.4302807]
["bitfinex-derivatives","BTCF0:USTF0",1750798791361,1.98075202,106180.0,106170.0,0.3982807]
["bitfinex-derivatives","BTCF0:USTF0",1750798791759,1.98075202,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798791963,2.07493614,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798792356,1.70493614,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798792575,2.07493614,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798793263,1.33895547,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798793465,2.04493614,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798800369,1.89330414,106180.0,106170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750798800574,0.1882807,106170.0,106160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750798800768,0.1883162,106150.0,106140.0,0.4216737]
["bitfinex-derivatives","BTCF0:USTF0",1750798801071,1.26797687,106150.0,106140.0,0.6316737]
["bitfinex-derivatives","BTCF0:USTF0",1750798801459,0.9019962,106150.0,106140.0,0.6316737]
["bitfinex-derivatives","BTCF0:USTF0",1750798801865,0.9019962,106150.0,106140.0,1.00065437]
["bitfinex-derivatives","BTCF0:USTF0",1750798802070,0.9019962,106150.0,106140.0,1.00165437]
["bitfinex-derivatives","BTCF0:USTF0",1750798802759,0.9019962,106150.0,106140.0,1.00065437]
["bitfinex-derivatives","BTCF0:USTF0",1750798805077,0.9019962,106150.0,106140.0,0.99865437]
["bitfinex-derivatives","BTCF0:USTF0",1750798809963,0.9019962,106150.0,106140.0,1.35945437]
["bitfinex-derivatives","BTCF0:USTF0",1750798811774,0.9019962,106150.0,106140.0,0.99865437]
["bitfinex-derivatives","BTCF0:USTF0",1750798811982,0.9019962,106150.0,106140.0,1.35945437]
["bitfinex-derivatives","BTCF0:USTF0",1750798815783,0.9019962,106150.0,106140.0,0.99865437]
["bitfinex-derivatives","BTCF0:USTF0",1750798815981,0.9019962,106150.0,106140.0,1.35945437]
["bitfinex-derivatives","BTCF0:USTF0",1750798817178,0.92455599,106150.0,106140.0,1.35945437]
["bitfinex-derivatives","BTCF0:USTF0",1750798819881,0.34631599,106150.0,106140.0,1.35945437]
["bitfinex-derivatives","BTCF0:USTF0",1750798820082,0.92483599,106150.0,106140.0,1.35945437]
["bitfinex-derivatives","BTCF0:USTF0",1750798821889,1.29081666,106150.0,106140.0,0.9934737]
["bitfinex-derivatives","BTCF0:USTF0",1750798822980,0.92483599,106150.0,106140.0,0.9934737]
["bitfinex-derivatives","BTCF0:USTF0",1750798826282,0.92483599,106150.0,106140.0,0.6326737]
["bitfinex-derivatives","BTCF0:USTF0",1750798826485,0.92483599,106150.0,106140.0,0.9934737]
["bitfinex-derivatives","BTCF0:USTF0",1750798828398,1.19939168,106150.0,106140.0,1.26802939]
["bitfinex-derivatives","BTCF0:USTF0",1750798830093,1.19939168,106150.0,106140.0,0.9934737]
["bitfinex-derivatives","BTCF0:USTF0",1750798830391,1.19939168,106150.0,106140.0,1.26802939]
["bitfinex-derivatives","BTCF0:USTF0",1750798831600,0.92483599,106150.0,106140.0,1.26802939]
["bitfinex-derivatives","BTCF0:USTF0",1750798831801,1.19939168,106150.0,106140.0,1.26802939]
["bitfinex-derivatives","BTCF0:USTF0",1750798832104,1.19931168,106150.0,106140.0,1.26802939]
["bitfinex-derivatives","BTCF0:USTF0",1750798833597,1.19931168,106150.0,106140.0,0.9934737]
["bitfinex-derivatives","BTCF0:USTF0",1750798833809,1.92887811,106150.0,106140.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750798833998,1.99117811,106150.0,106140.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1750798836192,2.17960211,106150.0,106140.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1750798836397,2.8605578,106150.0,106140.0,0.0291137]
["bitfinex-derivatives","BTCF0:USTF0",1750798836702,2.8605578,106150.0,106140.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1750798836898,2.58600211,106150.0,106140.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1750798837203,2.58600211,106150.0,106140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798837392,3.08600211,106150.0,106140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798838104,2.37212211,106150.0,106140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798838305,2.90319766,106150.0,106140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798840109,2.90319766,106150.0,106140.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750798841502,2.74679766,106150.0,106140.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750798842208,2.49679766,106150.0,106140.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1750798844113,2.49679766,106150.0,106140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798844497,2.49679766,106150.0,106120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750798844498,2.30848146,106150.0,106120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750798844704,0.91541973,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798845006,1.66927428,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798845206,1.73197428,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798845407,1.82618502,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798845707,1.82618502,106130.0,106120.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750798846009,2.18698502,106130.0,106120.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750798846412,2.18698502,106130.0,106120.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1750798847206,2.18698502,106130.0,106120.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750798847407,2.19646842,106130.0,106120.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750798849511,2.27225233,106130.0,106120.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1750798850114,2.27225233,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798855012,2.24025233,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798856809,2.39665233,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798857014,2.24025233,106130.0,106120.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1750798858314,2.24025233,106130.0,106120.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750798860715,1.8739854,106130.0,106120.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750798860918,2.24025233,106130.0,106120.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750798862322,2.42349446,106130.0,106120.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750798863113,1.67883446,106130.0,106120.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750798863415,2.11803993,106130.0,106120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1750798863810,2.39279446,106130.0,106120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1750798864013,0.1883707,106120.0,106110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750798864320,0.20563477,106110.0,106100.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750798864511,1.85246362,106110.0,106100.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750798865218,1.94670988,106110.0,106100.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1750798865915,1.94670988,106110.0,106100.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1750798866317,1.76366726,106110.0,106100.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1750798867123,1.76366726,106110.0,106100.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1750798870316,1.79626726,106110.0,106100.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1750798870516,1.79626726,106110.0,106100.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1750798870824,1.82816726,106110.0,106100.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750798871028,1.82816726,106110.0,106100.0,0.0462283]
["bitfinex-derivatives","BTCF0:USTF0",1750798872123,2.32816726,106110.0,106100.0,0.0462283]
["bitfinex-derivatives","BTCF0:USTF0",1750798872315,0.1884062,106100.0,106090.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1750798872517,1.84749243,106100.0,106090.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750798872921,1.94174757,106100.0,106090.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750798874027,1.94174757,106100.0,106090.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750798874227,1.94174757,106100.0,106090.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1750798876217,1.94174757,106100.0,106090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750798884735,2.80254757,106100.0,106090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1750798886237,2.80254757,106100.0,106090.0,0.16352993]
["bitfinex-derivatives","BTCF0:USTF0",1750798886837,2.80254757,106100.0,106090.0,0.04042493]
["bitfinex-derivatives","BTCF0:USTF0",1750798887035,2.80254757,106100.0,106090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750798887239,2.95894757,106100.0,106090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750798887439,3.32541401,106100.0,106090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750798887736,0.20546457,106090.0,106080.0,0.27076003]
["bitfinex-derivatives","BTCF0:USTF0",1750798887930,0.1884416,106080.0,106070.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1750798888132,0.93826783,106080.0,106070.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1750798888435,1.03252297,106080.0,106070.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1750798888734,1.03252297,106080.0,106070.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1750798889131,1.03252297,106080.0,106070.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1750798889434,1.03252297,106080.0,106070.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1750798889435,1.39898941,106080.0,106070.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1750798889640,1.49238941,106080.0,106070.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1750798890439,1.49238941,106080.0,106070.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1750798892536,1.12592297,106080.0,106070.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1750798892744,1.74656297,106080.0,106070.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1750798897549,2.11302941,106080.0,106070.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1750798897850,2.11302941,106080.0,106070.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750798898041,2.20922941,106080.0,106070.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750798898943,2.20926941,106080.0,106070.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750798899247,2.20926941,106080.0,106070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750798900354,2.70926941,106080.0,106070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750798903051,2.70926941,106080.0,106070.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750798907654,1.97633653,106080.0,106070.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750798907855,2.70926941,106080.0,106070.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750798908154,2.64446941,106080.0,106070.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1750798908355,2.64446941,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798908746,2.27800297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798908941,1.56392297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798909154,2.24660297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798909354,1.74660297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798909753,1.03252297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798909953,1.74656297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798913454,1.03252297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798913642,1.16788297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798913846,1.74644297,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798915846,2.11290941,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798918460,1.39898941,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798918653,2.11286941,106080.0,106070.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1750798920066,0.1884594,106070.0,106060.0,0.20225971]
["bitfinex-derivatives","BTCF0:USTF0",1750798920364,0.1884771,106060.0,106050.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1750798920566,1.29138333,106060.0,106050.0,0.482725]
["bitfinex-derivatives","BTCF0:USTF0",1750798921067,1.30073477,106060.0,106050.0,0.482725]
["bitfinex-derivatives","BTCF0:USTF0",1750798922066,1.30073477,106060.0,106050.0,0.4356013]
["bitfinex-derivatives","BTCF0:USTF0",1750798922265,1.20929432,106060.0,106050.0,0.71862729]
["bitfinex-derivatives","BTCF0:USTF0",1750798923470,1.20929432,106060.0,106050.0,0.76732099]
["bitfinex-derivatives","BTCF0:USTF0",1750798923870,1.48432031,106060.0,106050.0,0.76732099]
["bitfinex-derivatives","BTCF0:USTF0",1750798924169,1.48432031,106060.0,106050.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1750798924767,0.93426833,106060.0,106050.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1750798924972,1.48432031,106060.0,106050.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750798925172,1.48432031,106060.0,106050.0,0.36566484]
["bitfinex-derivatives","BTCF0:USTF0",1750798926878,1.48432031,106060.0,106050.0,0.55415984]
["bitfinex-derivatives","BTCF0:USTF0",1750798927073,1.48432031,106060.0,106050.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750798927273,1.48432031,106060.0,106050.0,0.58482599]
["bitfinex-derivatives","BTCF0:USTF0",1750798927472,1.48432031,106060.0,106050.0,0.77332099]
["bitfinex-derivatives","BTCF0:USTF0",1750798927673,1.48432031,106060.0,106050.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1750798928478,1.48432031,106060.0,106050.0,0.77332099]
["bitfinex-derivatives","BTCF0:USTF0",1750798928976,0.93426833,106060.0,106050.0,0.77332099]
["bitfinex-derivatives","BTCF0:USTF0",1750798929170,1.48432031,106060.0,106050.0,0.77332099]
["bitfinex-derivatives","BTCF0:USTF0",1750798931373,1.48432031,106060.0,106050.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1750798931671,1.84512031,106060.0,106050.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750798931875,2.21443699,106060.0,106050.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750798932074,2.27803699,106060.0,106050.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750798932479,2.003011,106060.0,106050.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750798933984,2.817891,106060.0,106050.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750798934284,2.54295871,106060.0,106050.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750798939847,2.8180784,106060.0,106050.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1750798939984,2.8180784,106060.0,106050.0,0.0673976]
["bitfinex-derivatives","BTCF0:USTF0",1750798940592,0.1884949,106050.0,106040.0,0.32380067]
["bitfinex-derivatives","BTCF0:USTF0",1750798940881,0.1885482,106020.0,106010.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750798941086,1.20002768,106020.0,106010.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750798941278,0.6129482,106020.0,106010.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750798941481,0.6129482,106020.0,106010.0,0.449566]
["bitfinex-derivatives","BTCF0:USTF0",1750798941482,0.1885482,106020.0,106010.0,0.449566]
["bitfinex-derivatives","BTCF0:USTF0",1750798941688,0.9023082,106020.0,106010.0,0.481366]
["bitfinex-derivatives","BTCF0:USTF0",1750798941984,0.9033082,106020.0,106010.0,0.495366]
["bitfinex-derivatives","BTCF0:USTF0",1750798942186,0.9033082,106020.0,106010.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1750798942389,0.9033082,106020.0,106010.0,0.34410888]
["bitfinex-derivatives","BTCF0:USTF0",1750798943189,1.2641082,106020.0,106010.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1750798943382,1.3265082,106020.0,106010.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1750798943575,1.60162789,106020.0,106010.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1750798943991,1.60162789,106020.0,106010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750798944382,1.97107385,106020.0,106010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750798944587,2.78607385,106020.0,106010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750798944893,2.51095416,106020.0,106010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750798945690,2.52059308,106020.0,106010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750798946490,2.52059308,106020.0,106010.0,0.25927085]
["bitfinex-derivatives","BTCF0:USTF0",1750798946890,2.52059308,106020.0,106010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750798947105,2.52159308,106020.0,106010.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750798948892,2.79671277,106020.0,106010.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750798949988,1.80683308,106020.0,106010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750798950213,2.52163308,106020.0,106010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750798950898,2.52063308,106020.0,106010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750798955199,2.79575277,106020.0,106010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750798957696,2.79575277,106020.0,106010.0,0.1889724]
["bitfinex-derivatives","BTCF0:USTF0",1750798958204,2.79575277,106020.0,106010.0,0.1647784]
["bitfinex-derivatives","BTCF0:USTF0",1750798958704,3.29575277,106020.0,106010.0,0.1647784]
["bitfinex-derivatives","BTCF0:USTF0",1750798959891,3.29575277,106020.0,106010.0,0.1386971]
["bitfinex-derivatives","BTCF0:USTF0",1750798960202,3.29575277,106020.0,106010.0,0.0738734]
["bitfinex-derivatives","BTCF0:USTF0",1750798960601,3.29575277,106020.0,106010.0,0.0087734]
["bitfinex-derivatives","BTCF0:USTF0",1750798961595,0.188584,106000.0,105990.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750798961796,1.263304,106000.0,105990.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1750798961999,1.53842369,106000.0,105990.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1750798962303,1.63276776,106000.0,105990.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1750798962805,1.63276776,106000.0,105990.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750798963205,1.63276776,106000.0,105990.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1750798964505,1.63276776,106000.0,105990.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750798964704,1.66396776,106000.0,105990.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750798964899,1.69486776,106000.0,105990.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750798965402,1.77015408,106000.0,105990.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750798967308,1.77015408,106000.0,105990.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1750798968706,1.77015408,106000.0,105990.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750798970805,2.13095408,106000.0,105990.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1750798972695,2.13095408,106000.0,105990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1750798972904,2.13095408,106000.0,105990.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1750798973306,2.13095408,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798973809,2.63095408,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798976212,2.35583439,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798976400,1.91703408,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798976606,2.63099408,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798976810,1.91703408,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798977109,2.63099408,106000.0,105990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750798981400,3.24611377,106000.0,105990.0,0.07432002]
["bitfinex-derivatives","BTCF0:USTF0",1750798981710,3.24611377,106000.0,105990.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1750798982214,3.24611377,106000.0,105990.0,0.1632096]
["bitfinex-derivatives","BTCF0:USTF0",1750798982404,3.24611377,106000.0,105990.0,0.1127105]
["bitfinex-derivatives","BTCF0:USTF0",1750798982604,3.24611377,106000.0,105990.0,0.0345574]
["bitfinex-derivatives","BTCF0:USTF0",1750798982908,3.24611377,106000.0,105990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798983108,2.97099408,106000.0,105990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750798983409,0.1886196,105980.0,105970.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1750798983612,1.54853929,105980.0,105970.0,0.3332364]
["bitfinex-derivatives","BTCF0:USTF0",1750798984003,1.54853929,105980.0,105970.0,0.2380364]
["bitfinex-derivatives","BTCF0:USTF0",1750798984214,1.58093929,105980.0,105970.0,0.2380364]
["bitfinex-derivatives","BTCF0:USTF0",1750798984506,1.58093929,105980.0,105970.0,0.2748364]
["bitfinex-derivatives","BTCF0:USTF0",1750798985008,1.58093929,105980.0,105970.0,0.2808364]
["bitfinex-derivatives","BTCF0:USTF0",1750798985215,1.54853929,105980.0,105970.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1750798987206,1.54853929,105980.0,105970.0,0.3135364]
["bitfinex-derivatives","BTCF0:USTF0",1750798987412,1.54853929,105980.0,105970.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1750798987613,1.54853929,105980.0,105970.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1750798988216,1.54853929,105980.0,105970.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1750798988402,1.54853929,105980.0,105970.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1750798989017,1.54853929,105980.0,105970.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1750798990611,0.83453929,105980.0,105970.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1750798990813,1.2734196,105980.0,105970.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1750798993921,1.54853929,105980.0,105970.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1750798995123,1.54853929,105980.0,105970.0,0.34484528]
["bitfinex-derivatives","BTCF0:USTF0",1750798999216,1.54853929,105980.0,105970.0,0.31680888]
["bitfinex-derivatives","BTCF0:USTF0",1750799000216,1.54853929,105980.0,105970.0,0.34810888]
["bitfinex-derivatives","BTCF0:USTF0",1750799000823,1.54853929,105980.0,105970.0,0.53674618]
["bitfinex-derivatives","BTCF0:USTF0",1750799001224,1.54853929,105980.0,105970.0,0.34810888]
["bitfinex-derivatives","BTCF0:USTF0",1750799003623,1.18773929,105980.0,105970.0,0.34810888]
["bitfinex-derivatives","BTCF0:USTF0",1750799003829,1.54853929,105980.0,105970.0,0.40397372]
["bitfinex-derivatives","BTCF0:USTF0",1750799004328,1.57933929,105980.0,105970.0,0.40397372]
["bitfinex-derivatives","BTCF0:USTF0",1750799006625,1.61153929,105980.0,105970.0,0.40397372]
["bitfinex-derivatives","BTCF0:USTF0",1750799006825,1.61153929,105980.0,105970.0,0.37267372]
["bitfinex-derivatives","BTCF0:USTF0",1750799007715,1.3364196,105980.0,105970.0,0.56131102]
["bitfinex-derivatives","BTCF0:USTF0",1750799007921,1.61153929,105980.0,105970.0,0.37267372]
["bitfinex-derivatives","BTCF0:USTF0",1750799010029,1.64403929,105980.0,105970.0,0.30817372]
["bitfinex-derivatives","BTCF0:USTF0",1750799010334,1.73840116,105980.0,105970.0,0.24313389]
["bitfinex-derivatives","BTCF0:USTF0",1750799010527,2.08204887,105980.0,105970.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750799011521,2.08204887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799011725,2.08204887,105980.0,105970.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750799012226,2.08204887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799014029,2.09932528,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799014428,2.08204887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799014630,2.09932528,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799016734,1.73852528,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799016937,2.46012528,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799017425,2.44284887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799018135,2.45967123,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799018331,2.44284887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799018536,2.45967123,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799019236,2.44284887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799019437,2.45986013,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799022933,2.44284887,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799023142,2.4597782,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799028042,2.4601382,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799030750,1.40595851,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799030946,2.0038382,105980.0,105970.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799031147,2.0038382,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799031957,1.2894782,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799032159,1.27379664,105980.0,105970.0,0.4951374]
["bitfinex-derivatives","BTCF0:USTF0",1750799032453,1.27375664,105980.0,105970.0,0.4951374]
["bitfinex-derivatives","BTCF0:USTF0",1750799032654,1.27375664,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799032851,1.54522862,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799033754,1.54887633,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799035051,1.54871633,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799037253,1.93160446,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799037446,1.65648477,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799037650,1.57080446,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799037858,0.85644446,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799038063,1.57100446,105980.0,105970.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1750799039355,1.57100446,105980.0,105970.0,0.4951374]
["bitfinex-derivatives","BTCF0:USTF0",1750799039958,1.56735675,105980.0,105970.0,0.4951374]
["bitfinex-derivatives","BTCF0:USTF0",1750799040860,1.57100446,105980.0,105970.0,0.4951374]
["bitfinex-derivatives","BTCF0:USTF0",1750799042955,1.57100446,105980.0,105970.0,1.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1750799042956,0.58132477,105980.0,105970.0,1.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1750799043157,1.27387664,105980.0,105970.0,1.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1750799043461,1.03387664,105980.0,105970.0,1.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1750799043664,1.03387664,105980.0,105970.0,0.8559374]
["bitfinex-derivatives","BTCF0:USTF0",1750799043866,0.13057704,105980.0,105970.0,0.8559374]
["bitfinex-derivatives","BTCF0:USTF0",1750799044164,0.89839654,105980.0,105970.0,0.8559374]
["bitfinex-derivatives","BTCF0:USTF0",1750799044664,2.20977704,105980.0,105970.0,0.8559374]
["bitfinex-derivatives","BTCF0:USTF0",1750799044866,2.39839654,105980.0,105970.0,0.8559374]
["bitfinex-derivatives","BTCF0:USTF0",1750799045467,2.09977704,105980.0,105970.0,0.8559374]
["bitfinex-derivatives","BTCF0:USTF0",1750799045658,1.50364771,105980.0,105970.0,1.31977709]
["bitfinex-derivatives","BTCF0:USTF0",1750799045859,0.00364771,105980.0,105970.0,1.31977709]
["bitfinex-derivatives","BTCF0:USTF0",1750799047661,0.00364771,105980.0,105970.0,1.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1750799050068,0.07528632,106000.0,105990.0,0.1886017]
["bitfinex-derivatives","BTCF0:USTF0",1750799050269,0.13548,106010.0,105990.0,1.21320939]
["bitfinex-derivatives","BTCF0:USTF0",1750799050473,0.9034062,106010.0,106000.0,0.91880359]
["bitfinex-derivatives","BTCF0:USTF0",1750799050675,0.9034062,106010.0,106000.0,0.8436839]
["bitfinex-derivatives","BTCF0:USTF0",1750799051267,0.3240462,106010.0,106000.0,0.8436839]
["bitfinex-derivatives","BTCF0:USTF0",1750799051562,0.9064461,106010.0,106000.0,0.8436839]
["bitfinex-derivatives","BTCF0:USTF0",1750799051966,0.9034461,106010.0,106000.0,0.8446839]
["bitfinex-derivatives","BTCF0:USTF0",1750799052171,0.9094461,106010.0,106000.0,0.8446839]
["bitfinex-derivatives","BTCF0:USTF0",1750799052570,0.58528,106010.0,106000.0,0.8446839]
["bitfinex-derivatives","BTCF0:USTF0",1750799052871,0.006,106010.0,106000.0,1.11980359]
["bitfinex-derivatives","BTCF0:USTF0",1750799053171,0.58812,106010.0,106000.0,1.11980359]
["bitfinex-derivatives","BTCF0:USTF0",1750799053375,0.58808,106010.0,106000.0,1.30847559]
["bitfinex-derivatives","BTCF0:USTF0",1750799054573,2.2766461,106010.0,106000.0,1.0333559]
["bitfinex-derivatives","BTCF0:USTF0",1750799055273,2.2766461,106010.0,106000.0,0.8333559]
["bitfinex-derivatives","BTCF0:USTF0",1750799055574,1.97268579,106010.0,106000.0,0.8540839]
["bitfinex-derivatives","BTCF0:USTF0",1750799056077,2.06758579,106010.0,106000.0,0.8540839]
["bitfinex-derivatives","BTCF0:USTF0",1750799058775,2.06758579,106010.0,106000.0,0.85963973]
["bitfinex-derivatives","BTCF0:USTF0",1750799060976,2.42838579,106010.0,106000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750799061173,2.43838579,106010.0,106000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750799061566,2.46057331,106010.0,106000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750799065080,2.55490848,106010.0,106000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750799076382,3.37022848,106010.0,106000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750799076580,1.87022848,106010.0,106000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750799083386,1.87022848,106010.0,106000.0,0.15263543]
["bitfinex-derivatives","BTCF0:USTF0",1750799083591,0.1885839,106000.0,105990.0,0.0447239]
["bitfinex-derivatives","BTCF0:USTF0",1750799083889,0.1886551,105960.0,105950.0,0.1110975]
["bitfinex-derivatives","BTCF0:USTF0",1750799084085,1.54357479,105960.0,105950.0,0.1907223]
["bitfinex-derivatives","BTCF0:USTF0",1750799084689,1.2684551,105960.0,105950.0,0.1907223]
["bitfinex-derivatives","BTCF0:USTF0",1750799085387,1.54357479,105960.0,105950.0,0.1907223]
["bitfinex-derivatives","BTCF0:USTF0",1750799085592,1.54457479,105960.0,105950.0,0.1957223]
["bitfinex-derivatives","BTCF0:USTF0",1750799085786,1.54457479,105960.0,105950.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750799086094,1.63005322,105960.0,105950.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750799086789,3.00945661,105960.0,105940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750799087001,0.91829259,105950.0,105940.0,0.01309015]
["bitfinex-derivatives","BTCF0:USTF0",1750799087297,0.1887086,105930.0,105920.0,0.10879193]
["bitfinex-derivatives","BTCF0:USTF0",1750799087597,1.2731486,105930.0,105920.0,0.50751833]
["bitfinex-derivatives","BTCF0:USTF0",1750799087894,1.2731486,105930.0,105920.0,0.31879193]
["bitfinex-derivatives","BTCF0:USTF0",1750799088497,1.2741486,105930.0,105920.0,0.51351833]
["bitfinex-derivatives","BTCF0:USTF0",1750799088692,1.2741486,105930.0,105920.0,0.32479193]
["bitfinex-derivatives","BTCF0:USTF0",1750799088993,0.5505086,105930.0,105920.0,0.51351833]
["bitfinex-derivatives","BTCF0:USTF0",1750799089190,1.2743486,105930.0,105920.0,0.51351833]
["bitfinex-derivatives","BTCF0:USTF0",1750799089397,1.2743486,105930.0,105920.0,0.32479193]
["bitfinex-derivatives","BTCF0:USTF0",1750799089593,1.2741486,105930.0,105920.0,0.51351833]
["bitfinex-derivatives","BTCF0:USTF0",1750799089786,1.2741486,105930.0,105920.0,0.32479193]
["bitfinex-derivatives","BTCF0:USTF0",1750799090194,0.5515086,105930.0,105920.0,0.33179193]
["bitfinex-derivatives","BTCF0:USTF0",1750799090395,1.2751086,105930.0,105920.0,0.33179193]
["bitfinex-derivatives","BTCF0:USTF0",1750799091893,1.55022829,105930.0,105920.0,0.33179193]
["bitfinex-derivatives","BTCF0:USTF0",1750799092091,1.55022829,105930.0,105920.0,0.29979193]
["bitfinex-derivatives","BTCF0:USTF0",1750799092398,2.28055439,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799092588,2.37795439,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799092995,2.1028347,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799094395,2.37795439,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799095297,2.56677039,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799095489,2.59899088,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799095688,2.00657488,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799095994,2.26513519,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799096193,2.43513519,105930.0,105920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750799097096,2.43413519,105930.0,105920.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750799097298,2.43413519,105930.0,105920.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799097698,2.70925488,105930.0,105920.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750799098086,2.70825488,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799098290,2.39825488,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799100293,1.67457488,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799100494,2.37855439,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799100692,2.40091319,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799103202,1.85067381,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799103503,1.3343935,105930.0,105920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750799103697,2.0600335,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799106701,2.1253335,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799106901,1.85021381,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799107105,2.1253335,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799108503,1.3343935,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799108703,2.0281135,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799109001,2.0057547,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799109388,2.02812286,105930.0,105920.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1750799109998,2.02812286,105930.0,105920.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1750799110491,1.30220286,105930.0,105920.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1750799110699,1.6358286,105930.0,105920.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1750799111107,1.91094829,105930.0,105920.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1750799111605,1.93335765,105930.0,105920.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1750799115103,1.93335765,105930.0,105920.0,0.28970677]
["bitfinex-derivatives","BTCF0:USTF0",1750799115302,1.91094829,105930.0,105920.0,0.28970677]
["bitfinex-derivatives","BTCF0:USTF0",1750799115503,1.91194829,105930.0,105920.0,0.28970677]
["bitfinex-derivatives","BTCF0:USTF0",1750799115705,1.94514829,105930.0,105920.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1750799116000,1.96764711,105930.0,105920.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1750799116610,1.96864711,105930.0,105920.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1750799118810,1.94614829,105930.0,105920.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1750799119811,1.96868551,105930.0,105920.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1750799121310,1.96868551,105930.0,105920.0,0.22580677]
["bitfinex-derivatives","BTCF0:USTF0",1750799121311,2.2438052,105930.0,105920.0,0.22580677]
["bitfinex-derivatives","BTCF0:USTF0",1750799121511,2.33821161,105930.0,105920.0,0.19450677]
["bitfinex-derivatives","BTCF0:USTF0",1750799121710,2.36901161,105930.0,105920.0,0.19450677]
["bitfinex-derivatives","BTCF0:USTF0",1750799122017,2.09389192,105930.0,105920.0,0.19450677]
["bitfinex-derivatives","BTCF0:USTF0",1750799122217,2.09753963,105930.0,105920.0,0.19450677]
["bitfinex-derivatives","BTCF0:USTF0",1750799125215,2.09389192,105930.0,105920.0,0.19450677]
["bitfinex-derivatives","BTCF0:USTF0",1750799126208,2.09753963,105930.0,105920.0,0.19450677]
["bitfinex-derivatives","BTCF0:USTF0",1750799128913,2.09753963,105930.0,105920.0,0.22600677]
["bitfinex-derivatives","BTCF0:USTF0",1750799129221,2.09389192,105930.0,105920.0,0.22600677]
["bitfinex-derivatives","BTCF0:USTF0",1750799132328,0.99884582,105930.0,105920.0,0.22600677]
["bitfinex-derivatives","BTCF0:USTF0",1750799132623,2.00172551,105930.0,105920.0,0.25910677]
["bitfinex-derivatives","BTCF0:USTF0",1750799135128,0.1887263,105920.0,105910.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1750799135417,0.1887798,105890.0,105880.0,0.04767543]
["bitfinex-derivatives","BTCF0:USTF0",1750799135617,1.57579671,105890.0,105880.0,0.13767543]
["bitfinex-derivatives","BTCF0:USTF0",1750799135824,1.57579671,105890.0,105880.0,0.20267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799136222,1.58527996,105890.0,105880.0,0.20267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799136426,1.37426027,105890.0,105880.0,0.20267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799136619,1.64937996,105890.0,105880.0,0.20267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799137220,1.72435426,105890.0,105880.0,0.20267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799137423,1.72535426,105890.0,105880.0,0.20867543]
["bitfinex-derivatives","BTCF0:USTF0",1750799137923,1.72635426,105890.0,105880.0,0.21267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799138929,1.72635426,105890.0,105880.0,0.40147313]
["bitfinex-derivatives","BTCF0:USTF0",1750799139127,1.72635426,105890.0,105880.0,0.21267543]
["bitfinex-derivatives","BTCF0:USTF0",1750799140532,1.72635426,105890.0,105880.0,0.40147313]
["bitfinex-derivatives","BTCF0:USTF0",1750799143034,1.70381704,105890.0,105880.0,0.40147313]
["bitfinex-derivatives","BTCF0:USTF0",1750799143735,1.72674986,105890.0,105880.0,0.40147313]
["bitfinex-derivatives","BTCF0:USTF0",1750799144135,0.10939037,105890.0,105880.0,0.59036113]
["bitfinex-derivatives","BTCF0:USTF0",1750799144430,0.5495481,105910.0,105900.0,0.1887619]
["bitfinex-derivatives","BTCF0:USTF0",1750799144633,0.9170681,105910.0,105900.0,0.2787619]
["bitfinex-derivatives","BTCF0:USTF0",1750799144832,0.9170681,105910.0,105900.0,0.3740619]
["bitfinex-derivatives","BTCF0:USTF0",1750799145035,0.92644412,105910.0,105900.0,0.3740619]
["bitfinex-derivatives","BTCF0:USTF0",1750799146029,1.00375865,105910.0,105900.0,0.3740619]
["bitfinex-derivatives","BTCF0:USTF0",1750799146225,1.42968116,105920.0,105910.0,0.1887441]
["bitfinex-derivatives","BTCF0:USTF0",1750799146430,1.79724116,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799147050,1.06888116,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799147235,1.79700116,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799147637,1.79800116,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799149133,1.06988116,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799149334,1.8071633,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799149638,2.08228299,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799149830,2.03505299,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799150134,1.7599333,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799150533,1.8360952,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799152738,2.1968952,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799152932,2.47201489,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799153134,2.49500721,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799153535,2.49865492,105920.0,105910.0,0.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1750799153731,2.49865492,105920.0,105910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750799153939,3.04857025,105920.0,105910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750799154329,2.68857025,105920.0,105910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750799155340,2.96368994,105920.0,105910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750799155538,2.68857025,105920.0,105910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750799155736,0.1887798,105890.0,105880.0,0.29846023]
["bitfinex-derivatives","BTCF0:USTF0",1750799156039,1.55189949,105890.0,105880.0,0.32846023]
["bitfinex-derivatives","BTCF0:USTF0",1750799156730,1.55189949,105890.0,105880.0,0.2187893]
["bitfinex-derivatives","BTCF0:USTF0",1750799156731,1.57498038,105890.0,105880.0,0.2187893]
["bitfinex-derivatives","BTCF0:USTF0",1750799157037,1.57698038,105890.0,105880.0,0.2287893]
["bitfinex-derivatives","BTCF0:USTF0",1750799158240,1.30186069,105890.0,105880.0,0.2287893]
["bitfinex-derivatives","BTCF0:USTF0",1750799158546,1.57698038,105890.0,105880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750799158945,1.63868038,105890.0,105880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750799160745,1.63768038,105890.0,105880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799162236,1.36256069,105890.0,105880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799162441,1.63768038,105890.0,105880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799163639,1.73212246,105890.0,105880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799163844,1.73112246,105890.0,105880.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750799164042,1.73212246,105890.0,105880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750799164540,2.07212246,105890.0,105880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750799165044,2.07212246,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750799165246,2.07212246,105890.0,105880.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750799165851,2.07212246,105890.0,105870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750799165852,0.1887978,105880.0,105870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750799166147,0.1888513,105850.0,105840.0,0.08029261]
["bitfinex-derivatives","BTCF0:USTF0",1750799166351,1.57589704,105850.0,105840.0,0.04579261]
["bitfinex-derivatives","BTCF0:USTF0",1750799166539,1.64779099,105850.0,105840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750799166748,1.68078156,105850.0,105840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750799166944,1.77525933,105850.0,105840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750799167351,2.05037902,105850.0,105840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750799167646,2.05137902,105850.0,105840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750799167843,2.49847755,105850.0,105840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750799168456,2.22335786,105850.0,105840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750799168640,1.13523786,105850.0,105840.0,0.2298691]
["bitfinex-derivatives","BTCF0:USTF0",1750799168846,1.86607786,105850.0,105840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750799169048,2.46050861,105850.0,105840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750799169746,2.46050861,105850.0,105840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750799170045,2.18538892,105850.0,105840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750799170450,2.18638892,105850.0,105840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750799170843,2.46050861,105850.0,105840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750799171041,2.46050861,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799171042,2.46150861,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799171445,2.96150861,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799171645,2.68638892,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799172849,2.96150861,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799173053,2.68638892,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799173254,2.96150861,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799174149,3.15046061,105850.0,105840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750799174952,0.0472285,105830.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750799175150,0.82485409,105810.0,105800.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750799175556,0.5497344,105810.0,105800.0,0.3035523]
["bitfinex-derivatives","BTCF0:USTF0",1750799176358,0.5507344,105810.0,105800.0,0.3135523]
["bitfinex-derivatives","BTCF0:USTF0",1750799177155,1.2830544,105810.0,105800.0,0.3135523]
["bitfinex-derivatives","BTCF0:USTF0",1750799178555,1.2840544,105810.0,105800.0,0.3135523]
["bitfinex-derivatives","BTCF0:USTF0",1750799179760,1.2840544,105810.0,105800.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1750799180680,1.2840544,105810.0,105800.0,0.3135524]
["bitfinex-derivatives","BTCF0:USTF0",1750799181068,1.2837344,105810.0,105800.0,0.3135524]
["bitfinex-derivatives","BTCF0:USTF0",1750799182365,1.2837344,105810.0,105800.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1750799182765,1.2827344,105810.0,105800.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1750799183066,0.82685409,105810.0,105800.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750799183259,1.582392,105810.0,105800.0,0.3105525]
["bitfinex-derivatives","BTCF0:USTF0",1750799183872,1.30727231,105810.0,105800.0,0.3105525]
["bitfinex-derivatives","BTCF0:USTF0",1750799184573,0.21359231,105810.0,105800.0,0.58567219]
["bitfinex-derivatives","BTCF0:USTF0",1750799184769,0.9236144,105810.0,105800.0,0.94647219]
["bitfinex-derivatives","BTCF0:USTF0",1750799185158,0.002,105810.0,105800.0,0.94647219]
["bitfinex-derivatives","BTCF0:USTF0",1750799185359,0.59476,105810.0,105800.0,0.94647219]
["bitfinex-derivatives","BTCF0:USTF0",1750799185564,0.002,105810.0,105800.0,0.94647219]
["bitfinex-derivatives","BTCF0:USTF0",1750799185869,0.59496,105810.0,105800.0,1.38549619]
["bitfinex-derivatives","BTCF0:USTF0",1750799186173,0.59508,105810.0,105800.0,1.38549619]
["bitfinex-derivatives","BTCF0:USTF0",1750799186558,0.002,105810.0,105800.0,1.38549619]
["bitfinex-derivatives","BTCF0:USTF0",1750799187265,0.002,105810.0,105800.0,1.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1750799187671,0.6441377,105840.0,105830.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1750799187865,1.4170977,105840.0,105830.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1750799188064,1.4170977,105840.0,105830.0,0.3011989]
["bitfinex-derivatives","BTCF0:USTF0",1750799188365,1.4170977,105840.0,105830.0,0.5211989]
["bitfinex-derivatives","BTCF0:USTF0",1750799188869,1.4180977,105840.0,105830.0,0.5211989]
["bitfinex-derivatives","BTCF0:USTF0",1750799190064,0.2298811,105840.0,105830.0,1.15711859]
["bitfinex-derivatives","BTCF0:USTF0",1750799190363,2.4631211,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799190568,2.4641211,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799190875,2.27524,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799191063,2.4641211,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799191772,1.7308811,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799192074,0.77788,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799192573,0.73788,105840.0,105830.0,1.15811859]
["bitfinex-derivatives","BTCF0:USTF0",1750799192965,0.73788,105840.0,105830.0,1.23407874]
["bitfinex-derivatives","BTCF0:USTF0",1750799194375,0.73788,105840.0,105830.0,1.24937199]
["bitfinex-derivatives","BTCF0:USTF0",1750799194576,0.002,105840.0,105830.0,1.43834799]
["bitfinex-derivatives","BTCF0:USTF0",1750799196271,0.3315425,105860.0,105850.0,0.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1750799196470,1.32682721,105860.0,105850.0,0.69398299]
["bitfinex-derivatives","BTCF0:USTF0",1750799196772,0.5688454,105860.0,105850.0,0.79048299]
["bitfinex-derivatives","BTCF0:USTF0",1750799197078,1.1615654,105860.0,105850.0,0.79048299]
["bitfinex-derivatives","BTCF0:USTF0",1750799197274,1.17116894,105860.0,105850.0,0.79048299]
["bitfinex-derivatives","BTCF0:USTF0",1750799197474,1.17516894,105860.0,105850.0,0.79148299]
["bitfinex-derivatives","BTCF0:USTF0",1750799198169,1.17516894,105860.0,105850.0,0.5163633]
["bitfinex-derivatives","BTCF0:USTF0",1750799198473,1.17516894,105860.0,105850.0,0.53167089]
["bitfinex-derivatives","BTCF0:USTF0",1750799198967,2.67516894,105860.0,105850.0,0.53167089]
["bitfinex-derivatives","BTCF0:USTF0",1750799199162,2.81736894,105860.0,105850.0,0.80679058]
["bitfinex-derivatives","BTCF0:USTF0",1750799199876,2.61892,105860.0,105850.0,0.80679058]
["bitfinex-derivatives","BTCF0:USTF0",1750799200178,1.11892,105860.0,105850.0,0.80679058]
["bitfinex-derivatives","BTCF0:USTF0",1750799200570,2.61892,105860.0,105850.0,0.80679058]
["bitfinex-derivatives","BTCF0:USTF0",1750799200770,2.8107654,105860.0,105850.0,0.80779058]
["bitfinex-derivatives","BTCF0:USTF0",1750799202580,2.6678054,105860.0,105850.0,0.80779058]
["bitfinex-derivatives","BTCF0:USTF0",1750799202768,2.6675254,105860.0,105850.0,0.80779058]
["bitfinex-derivatives","BTCF0:USTF0",1750799202974,2.47868,105860.0,105850.0,0.80779058]
["bitfinex-derivatives","BTCF0:USTF0",1750799203578,2.6675254,105860.0,105850.0,0.80779058]
["bitfinex-derivatives","BTCF0:USTF0",1750799206276,1.887,105860.0,105850.0,1.16859058]
["bitfinex-derivatives","BTCF0:USTF0",1750799206581,0.97824,105860.0,105850.0,1.16859058]
["bitfinex-derivatives","BTCF0:USTF0",1750799207379,0.387,105860.0,105850.0,1.16859058]
["bitfinex-derivatives","BTCF0:USTF0",1750799209277,1.64264,105880.0,105870.0,0.1888276]
["bitfinex-derivatives","BTCF0:USTF0",1750799209483,0.15264,105880.0,105870.0,1.67986698]
["bitfinex-derivatives","BTCF0:USTF0",1750799209780,0.95172,105890.0,105880.0,0.1888098]
["bitfinex-derivatives","BTCF0:USTF0",1750799209977,0.35,105890.0,105880.0,1.42022949]
["bitfinex-derivatives","BTCF0:USTF0",1750799210172,0.617514,105900.0,105890.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1750799210375,0.617514,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799210582,2.117514,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799211283,2.10049334,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799211580,2.10849334,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799212272,1.508,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799212472,2.09892,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799213082,0.59892,105900.0,105890.0,1.57721336]
["bitfinex-derivatives","BTCF0:USTF0",1750799213375,0.016,105900.0,105890.0,1.57821336]
["bitfinex-derivatives","BTCF0:USTF0",1750799213580,0.008,105900.0,105890.0,1.57821336]
["bitfinex-derivatives","BTCF0:USTF0",1750799213769,0.01,105900.0,105890.0,1.57921336]
["bitfinex-derivatives","BTCF0:USTF0",1750799216475,0.01,105900.0,105890.0,2.16961336]
["bitfinex-derivatives","BTCF0:USTF0",1750799217685,0.01,105900.0,105890.0,1.57921336]
["bitfinex-derivatives","BTCF0:USTF0",1750799218475,0.01,105900.0,105890.0,2.16901336]
["bitfinex-derivatives","BTCF0:USTF0",1750799239604,0.03293466,105900.0,105890.0,2.16901336]
["bitfinex-derivatives","BTCF0:USTF0",1750799240800,0.03293466,105900.0,105890.0,1.80821336]
["bitfinex-derivatives","BTCF0:USTF0",1750799241103,0.03293466,105900.0,105890.0,2.16901336]
["bitfinex-derivatives","BTCF0:USTF0",1750799243805,1.01541714,105900.0,105890.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750799244105,1.47956999,105900.0,105890.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750799244296,1.66843399,105900.0,105890.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750799244494,1.91843399,105900.0,105890.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750799244704,1.6433143,105900.0,105890.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750799246093,0.78861061,105900.0,105890.0,0.7707919]
["bitfinex-derivatives","BTCF0:USTF0",1750799246399,2.1025303,105900.0,105890.0,0.75529395]
["bitfinex-derivatives","BTCF0:USTF0",1750799248106,1.42293745,105900.0,105890.0,0.75529395]
["bitfinex-derivatives","BTCF0:USTF0",1750799248299,1.73293745,105900.0,105890.0,0.75529395]
["bitfinex-derivatives","BTCF0:USTF0",1750799249900,2.00805714,105900.0,105890.0,0.75529395]
["bitfinex-derivatives","BTCF0:USTF0",1750799250603,1.35943745,105900.0,105890.0,1.03041364]
["bitfinex-derivatives","BTCF0:USTF0",1750799250807,1.32833745,105900.0,105890.0,1.09521364]
["bitfinex-derivatives","BTCF0:USTF0",1750799251008,1.32833745,105900.0,105890.0,0.82009395]
["bitfinex-derivatives","BTCF0:USTF0",1750799254607,1.32721745,105900.0,105890.0,0.82009395]
["bitfinex-derivatives","BTCF0:USTF0",1750799258011,0.05000335,105900.0,105890.0,1.09521364]
["bitfinex-derivatives","BTCF0:USTF0",1750799258223,0.05000335,105900.0,105890.0,1.45601364]
["bitfinex-derivatives","BTCF0:USTF0",1750799258224,0.63680335,105900.0,105890.0,1.45601364]
["bitfinex-derivatives","BTCF0:USTF0",1750799258511,0.03293466,105900.0,105890.0,1.53176984]
["bitfinex-derivatives","BTCF0:USTF0",1750799258716,0.01,105900.0,105890.0,1.53176984]
["bitfinex-derivatives","BTCF0:USTF0",1750799259102,0.01,105900.0,105890.0,1.54104441]
["bitfinex-derivatives","BTCF0:USTF0",1750799259715,1.50941015,105920.0,105910.0,0.1887563]
["bitfinex-derivatives","BTCF0:USTF0",1750799260016,2.178996,105920.0,105910.0,1.41467599]
["bitfinex-derivatives","BTCF0:USTF0",1750799260210,2.16958585,105920.0,105910.0,1.47757599]
["bitfinex-derivatives","BTCF0:USTF0",1750799260409,2.35832425,105920.0,105910.0,1.47757599]
["bitfinex-derivatives","BTCF0:USTF0",1750799260610,2.35832425,105920.0,105910.0,0.8416563]
["bitfinex-derivatives","BTCF0:USTF0",1750799260810,2.99424394,105920.0,105910.0,0.8416563]
["bitfinex-derivatives","BTCF0:USTF0",1750799261013,3.00224394,105920.0,105910.0,0.8426563]
["bitfinex-derivatives","BTCF0:USTF0",1750799261414,2.72712425,105920.0,105910.0,0.8426563]
["bitfinex-derivatives","BTCF0:USTF0",1750799261615,2.73812425,105920.0,105910.0,0.8436563]
["bitfinex-derivatives","BTCF0:USTF0",1750799262016,2.37732425,105920.0,105910.0,0.8436563]
["bitfinex-derivatives","BTCF0:USTF0",1750799262319,2.73812425,105920.0,105910.0,0.8436563]
["bitfinex-derivatives","BTCF0:USTF0",1750799263120,2.67812425,105920.0,105910.0,0.2536563]
["bitfinex-derivatives","BTCF0:USTF0",1750799263318,2.76812425,105920.0,105910.0,0.8336563]
["bitfinex-derivatives","BTCF0:USTF0",1750799263621,2.7774168,105920.0,105910.0,0.8336563]
["bitfinex-derivatives","BTCF0:USTF0",1750799267722,3.06253649,105920.0,105910.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1750799267927,3.12343649,105920.0,105910.0,0.7407562]
["bitfinex-derivatives","BTCF0:USTF0",1750799281929,2.7874168,105920.0,105910.0,0.8050562]
["bitfinex-derivatives","BTCF0:USTF0",1750799282538,2.9258168,105920.0,105910.0,0.8050562]
["bitfinex-derivatives","BTCF0:USTF0",1750799293346,3.20093649,105920.0,105910.0,0.8050562]
["bitfinex-derivatives","BTCF0:USTF0",1750799293945,2.9258168,105920.0,105910.0,0.8050562]
["bitfinex-derivatives","BTCF0:USTF0",1750799295245,2.2007368,105920.0,105910.0,0.8050562]
["bitfinex-derivatives","BTCF0:USTF0",1750799295448,2.9229768,105920.0,105910.0,0.8050562]
["bitfinex-derivatives","BTCF0:USTF0",1750799295647,2.2349184,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799295848,2.4236568,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799296345,2.2349184,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799298249,2.4236568,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799298550,2.22570585,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799299953,1.64190585,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799300258,1.619,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799300748,0.119,105920.0,105910.0,1.44097589]
["bitfinex-derivatives","BTCF0:USTF0",1750799303347,0.00967325,105940.0,105930.0,0.1887206]
["bitfinex-derivatives","BTCF0:USTF0",1750799303546,0.6879281,105950.0,105940.0,0.1887028]
["bitfinex-derivatives","BTCF0:USTF0",1750799303547,0.52216905,105950.0,105940.0,0.1887028]
["bitfinex-derivatives","BTCF0:USTF0",1750799303756,0.80216818,105950.0,105940.0,1.10472249]
["bitfinex-derivatives","BTCF0:USTF0",1750799303946,1.38580818,105950.0,105940.0,1.10472249]
["bitfinex-derivatives","BTCF0:USTF0",1750799304251,0.44136818,105950.0,105940.0,1.46552249]
["bitfinex-derivatives","BTCF0:USTF0",1750799304441,1.91844,105950.0,105940.0,1.46552249]
["bitfinex-derivatives","BTCF0:USTF0",1750799304642,0.28,105950.0,105940.0,2.06492447]
["bitfinex-derivatives","BTCF0:USTF0",1750799304854,0.61012485,105960.0,105950.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1750799305054,0.86027174,105960.0,105950.0,0.860285]
["bitfinex-derivatives","BTCF0:USTF0",1750799305250,1.14909401,105960.0,105950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750799305447,1.24679401,105960.0,105950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750799305750,0.97167432,105960.0,105950.0,0.3486849]
["bitfinex-derivatives","BTCF0:USTF0",1750799306143,0.69655463,105960.0,105950.0,0.3486849]
["bitfinex-derivatives","BTCF0:USTF0",1750799306345,0.97167432,105960.0,105950.0,0.3486849]
["bitfinex-derivatives","BTCF0:USTF0",1750799306652,0.97867432,105960.0,105950.0,0.3496849]
["bitfinex-derivatives","BTCF0:USTF0",1750799306852,0.60585463,105960.0,105950.0,0.3396849]
["bitfinex-derivatives","BTCF0:USTF0",1750799307053,1.32845463,105960.0,105950.0,1.10830459]
["bitfinex-derivatives","BTCF0:USTF0",1750799307253,0.96765453,105960.0,105950.0,1.10830459]
["bitfinex-derivatives","BTCF0:USTF0",1750799307548,0.02422878,105960.0,105950.0,1.46910459]
["bitfinex-derivatives","BTCF0:USTF0",1750799308256,0.02422878,105960.0,105950.0,1.54598894]
["bitfinex-derivatives","BTCF0:USTF0",1750799308448,0.007,105960.0,105950.0,1.54598894]
["bitfinex-derivatives","BTCF0:USTF0",1750799308953,1.507,105960.0,105950.0,1.54598894]
["bitfinex-derivatives","BTCF0:USTF0",1750799319660,0.007,105960.0,105950.0,1.54598894]
["bitfinex-derivatives","BTCF0:USTF0",1750799319861,0.5564672,105960.0,105950.0,0.87826925]
["bitfinex-derivatives","BTCF0:USTF0",1750799320163,0.86158689,105960.0,105950.0,0.7396849]
["bitfinex-derivatives","BTCF0:USTF0",1750799320458,0.6482672,105960.0,105950.0,0.7396849]
["bitfinex-derivatives","BTCF0:USTF0",1750799321454,0.6482672,105960.0,105950.0,1.01480459]
["bitfinex-derivatives","BTCF0:USTF0",1750799321862,0.2238672,105960.0,105950.0,1.01480459]
["bitfinex-derivatives","BTCF0:USTF0",1750799325965,0.0918,105960.0,105950.0,1.01480459]
["bitfinex-derivatives","BTCF0:USTF0",1750799326167,0.2804672,105960.0,105950.0,1.01480459]
["bitfinex-derivatives","BTCF0:USTF0",1750799331069,0.2804672,105960.0,105950.0,1.04680459]
["bitfinex-derivatives","BTCF0:USTF0",1750799331265,0.2804672,105960.0,105950.0,1.12239321]
["bitfinex-derivatives","BTCF0:USTF0",1750799331461,0.30348257,105960.0,105950.0,1.12239321]
["bitfinex-derivatives","BTCF0:USTF0",1750799332764,0.88696257,105960.0,105950.0,1.12239321]
["bitfinex-derivatives","BTCF0:USTF0",1750799333468,0.88696257,105960.0,105950.0,1.15399321]
["bitfinex-derivatives","BTCF0:USTF0",1750799334573,0.85646257,105960.0,105950.0,1.15399321]
["bitfinex-derivatives","BTCF0:USTF0",1750799335467,0.02301537,105960.0,105950.0,1.51479321]
["bitfinex-derivatives","BTCF0:USTF0",1750799335874,0.02301537,105960.0,105950.0,2.09827321]
["bitfinex-derivatives","BTCF0:USTF0",1750799336172,2.23074288,105970.0,105960.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1750799336463,2.25356538,105970.0,105960.0,1.46108679]
["bitfinex-derivatives","BTCF0:USTF0",1750799336669,2.2447177,105970.0,105960.0,1.46108679]
["bitfinex-derivatives","BTCF0:USTF0",1750799336862,1.6612377,105970.0,105960.0,1.47685976]
["bitfinex-derivatives","BTCF0:USTF0",1750799337065,2.2447177,105970.0,105960.0,1.47685976]
["bitfinex-derivatives","BTCF0:USTF0",1750799337872,2.2447177,105970.0,105960.0,1.47885976]
["bitfinex-derivatives","BTCF0:USTF0",1750799338871,1.5231977,105970.0,105960.0,1.75397945]
["bitfinex-derivatives","BTCF0:USTF0",1750799340674,1.5261977,105970.0,105960.0,1.75397945]
["bitfinex-derivatives","BTCF0:USTF0",1750799341675,0.51026286,105990.0,105980.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1750799341873,0.98414586,105990.0,105980.0,1.01375129]
["bitfinex-derivatives","BTCF0:USTF0",1750799342066,0.98414586,105990.0,105980.0,1.10565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799342266,0.98779357,105990.0,105980.0,1.10565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799343067,0.28631357,105990.0,105980.0,1.10565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799343275,0.87310586,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799344465,0.86358543,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799346177,0.87284895,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799346376,0.87449666,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799347578,0.87084895,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799348177,0.86884895,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799348377,0.87249666,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799348773,0.85249666,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799349173,0.86249666,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799349674,0.80598434,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799350579,0.61372283,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799350876,0.60372283,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799351675,0.60372283,105990.0,105980.0,0.8505316]
["bitfinex-derivatives","BTCF0:USTF0",1750799351873,0.79233653,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799352480,0.80185315,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799353470,0.80550086,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799353680,0.82858762,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799354384,0.80550086,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799355779,0.22214086,105990.0,105980.0,1.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1750799355970,0.80546086,105990.0,105980.0,0.8505316]
["bitfinex-derivatives","BTCF0:USTF0",1750799356177,1.46446749,105990.0,105980.0,0.8505316]
["bitfinex-derivatives","BTCF0:USTF0",1750799356480,1.52501978,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799356880,1.24990009,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799358884,2.74990009,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799359075,2.39990009,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799359280,2.58851379,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799361680,2.59851379,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799361881,2.60776094,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799362782,2.88288063,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799366883,2.60776094,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799367187,2.15594779,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799367384,2.87698779,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799371292,2.15594779,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799371586,2.51618789,105990.0,105980.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1750799371784,2.51618789,105990.0,105980.0,0.8223316]
["bitfinex-derivatives","BTCF0:USTF0",1750799371986,2.87698789,105990.0,105980.0,0.8223316]
["bitfinex-derivatives","BTCF0:USTF0",1750799373591,1.90313409,105990.0,105980.0,1.09745129]
["bitfinex-derivatives","BTCF0:USTF0",1750799373797,1.31278789,105990.0,105980.0,1.09745129]
["bitfinex-derivatives","BTCF0:USTF0",1750799374186,2.81278789,105990.0,105980.0,1.09745129]
["bitfinex-derivatives","BTCF0:USTF0",1750799377892,2.81285898,105990.0,105980.0,1.09745129]
["bitfinex-derivatives","BTCF0:USTF0",1750799378593,2.09181898,105990.0,105980.0,1.09745129]
["bitfinex-derivatives","BTCF0:USTF0",1750799378794,2.81273898,105990.0,105980.0,1.09745129]
["bitfinex-derivatives","BTCF0:USTF0",1750799382498,3.08785867,105990.0,105980.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750799382794,0.1886316,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750799382998,0.1886494,105970.0,105960.0,0.7253513]
["bitfinex-derivatives","BTCF0:USTF0",1750799383195,2.79348743,105970.0,105960.0,0.9653513]
["bitfinex-derivatives","BTCF0:USTF0",1750799383400,2.85888743,105970.0,105960.0,0.9653513]
["bitfinex-derivatives","BTCF0:USTF0",1750799384593,2.82648743,105970.0,105960.0,0.9693513]
["bitfinex-derivatives","BTCF0:USTF0",1750799385189,2.82648743,105970.0,105960.0,1.24447099]
["bitfinex-derivatives","BTCF0:USTF0",1750799385382,2.79348743,105970.0,105960.0,1.24447099]
["bitfinex-derivatives","BTCF0:USTF0",1750799388399,2.10639803,105970.0,105960.0,1.53514472]
["bitfinex-derivatives","BTCF0:USTF0",1750799388896,2.10639803,105970.0,105960.0,1.26002503]
["bitfinex-derivatives","BTCF0:USTF0",1750799389893,2.10639803,105970.0,105960.0,1.53514472]
["bitfinex-derivatives","BTCF0:USTF0",1750799391896,2.10639803,105970.0,105960.0,1.26002503]
["bitfinex-derivatives","BTCF0:USTF0",1750799395099,0.60639803,105970.0,105960.0,1.26002503]
["bitfinex-derivatives","BTCF0:USTF0",1750799400194,0.79504743,105970.0,105960.0,1.26002503]
["bitfinex-derivatives","BTCF0:USTF0",1750799400500,0.02315803,105970.0,105960.0,1.26002503]
["bitfinex-derivatives","BTCF0:USTF0",1750799400807,0.8286455,105980.0,105970.0,0.1886494]
["bitfinex-derivatives","BTCF0:USTF0",1750799400808,1.3646837,105980.0,105970.0,0.1886494]
["bitfinex-derivatives","BTCF0:USTF0",1750799401006,1.38774253,105980.0,105970.0,0.7945494]
["bitfinex-derivatives","BTCF0:USTF0",1750799401203,1.38774253,105980.0,105970.0,1.06966909]
["bitfinex-derivatives","BTCF0:USTF0",1750799401909,1.38774253,105980.0,105970.0,0.7945494]
["bitfinex-derivatives","BTCF0:USTF0",1750799403210,1.38874253,105980.0,105970.0,0.7965494]
["bitfinex-derivatives","BTCF0:USTF0",1750799405507,1.38874253,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799405508,1.66386222,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799405704,1.72556222,105980.0,105970.0,0.7306495]
["bitfinex-derivatives","BTCF0:USTF0",1750799409114,1.87992409,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799414422,1.6048044,105980.0,105970.0,0.7306496]
["bitfinex-derivatives","BTCF0:USTF0",1750799414723,1.87992409,105980.0,105970.0,0.7306496]
["bitfinex-derivatives","BTCF0:USTF0",1750799415322,1.87992409,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799422431,2.03672409,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799422827,1.87992409,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799425433,1.8835718,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799426330,1.60845211,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799426534,2.15586012,105980.0,105970.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750799430335,0.1886495,105970.0,105960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750799430537,2.08061995,105970.0,105960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750799430840,0.20580697,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750799431034,1.86136152,105960.0,105950.0,0.5706248]
["bitfinex-derivatives","BTCF0:USTF0",1750799431433,1.95572339,105960.0,105950.0,0.5706248]
["bitfinex-derivatives","BTCF0:USTF0",1750799432334,1.68028902,105960.0,105950.0,0.5706248]
["bitfinex-derivatives","BTCF0:USTF0",1750799432840,1.68028902,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799433038,1.74538902,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799433339,2.02101037,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799433541,1.74638902,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799434650,1.74638902,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799435342,1.71358902,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799438243,1.68128902,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799439746,1.3112258,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799439943,1.58684715,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799440146,1.58684715,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799445838,1.59049486,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799446746,1.58684715,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799447746,1.59049486,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799448752,1.58684715,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799452143,0.5906658,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799452350,0.7281858,105960.0,105950.0,1.06880655]
["bitfinex-derivatives","BTCF0:USTF0",1750799452546,1.3110658,105960.0,105950.0,1.06880655]
["bitfinex-derivatives","BTCF0:USTF0",1750799453147,1.3110658,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799455156,1.3110658,105960.0,105950.0,1.06880655]
["bitfinex-derivatives","BTCF0:USTF0",1750799456051,1.3110658,105960.0,105950.0,0.7931852]
["bitfinex-derivatives","BTCF0:USTF0",1750799458257,1.58660975,105960.0,105950.0,1.06872915]
["bitfinex-derivatives","BTCF0:USTF0",1750799459855,1.58660975,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799460051,1.8621537,105960.0,105950.0,1.06872905]
["bitfinex-derivatives","BTCF0:USTF0",1750799460655,1.8621537,105960.0,105950.0,0.7931851]
["bitfinex-derivatives","BTCF0:USTF0",1750799461958,1.86580141,105960.0,105950.0,0.7931851]
["bitfinex-derivatives","BTCF0:USTF0",1750799464761,1.59025746,105960.0,105950.0,0.7931851]
["bitfinex-derivatives","BTCF0:USTF0",1750799464954,1.58660975,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799465963,1.59025746,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799466963,1.62265746,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799467565,1.65345746,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799469065,1.64980975,105960.0,105950.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1750799469870,1.64980975,105960.0,105950.0,0.88004395]
["bitfinex-derivatives","BTCF0:USTF0",1750799470061,1.64980975,105960.0,105950.0,1.06872895]
["bitfinex-derivatives","BTCF0:USTF0",1750799472361,1.64980975,105960.0,105950.0,0.88004395]
["bitfinex-derivatives","BTCF0:USTF0",1750799473269,1.9253537,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799473566,1.9566537,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799474769,1.61860975,105960.0,105950.0,1.00422895]
["bitfinex-derivatives","BTCF0:USTF0",1750799474971,1.61860975,105960.0,105950.0,1.06572895]
["bitfinex-derivatives","BTCF0:USTF0",1750799476059,1.61860975,105960.0,105950.0,0.87704395]
["bitfinex-derivatives","BTCF0:USTF0",1750799476263,1.61860975,105960.0,105950.0,1.06572895]
["bitfinex-derivatives","BTCF0:USTF0",1750799476469,1.65160975,105960.0,105950.0,1.03512895]
["bitfinex-derivatives","BTCF0:USTF0",1750799476970,1.65160975,105960.0,105950.0,0.759585]
["bitfinex-derivatives","BTCF0:USTF0",1750799476971,1.9271537,105960.0,105950.0,0.759585]
["bitfinex-derivatives","BTCF0:USTF0",1750799477173,1.9271537,105960.0,105950.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750799477972,1.2071537,105960.0,105950.0,0.759585]
["bitfinex-derivatives","BTCF0:USTF0",1750799478270,1.9271137,105960.0,105950.0,0.759585]
["bitfinex-derivatives","BTCF0:USTF0",1750799478465,1.9271137,105960.0,105950.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750799480171,1.93076141,105960.0,105950.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1750799480473,1.93076141,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799480874,2.30068504,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799481174,2.02514109,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799482372,2.02537967,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799484569,0.75409319,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799484774,1.47401319,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799485376,1.47036548,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799488478,1.74602872,105960.0,105950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799488878,1.74602872,105960.0,105950.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1750799489475,1.74602872,105960.0,105950.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750799490382,1.3105858,105960.0,105950.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750799491980,1.58624904,105960.0,105950.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750799493179,1.58624904,105960.0,105950.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1750799493180,0.5906658,105960.0,105950.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1750799493381,1.3105058,105960.0,105950.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1750799493576,1.3105058,105960.0,105950.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1750799493976,1.3105058,105960.0,105950.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1750799505086,1.3103458,105960.0,105950.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1750799506199,1.58589652,105960.0,105950.0,1.06903572]
["bitfinex-derivatives","BTCF0:USTF0",1750799518308,1.58589652,105960.0,105950.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1750799518503,1.58589652,105960.0,105950.0,1.06903572]
["bitfinex-derivatives","BTCF0:USTF0",1750799518704,1.64889652,105960.0,105950.0,1.06903572]
["bitfinex-derivatives","BTCF0:USTF0",1750799521608,1.3733458,105960.0,105950.0,1.06903572]
["bitfinex-derivatives","BTCF0:USTF0",1750799521808,1.61589652,105960.0,105950.0,1.06903572]
["bitfinex-derivatives","BTCF0:USTF0",1750799522104,0.02405883,105960.0,105950.0,1.70538644]
["bitfinex-derivatives","BTCF0:USTF0",1750799522511,0.3608,105970.0,105960.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1750799522809,0.2357916,105980.0,105970.0,0.1886493]
["bitfinex-derivatives","BTCF0:USTF0",1750799523008,0.8177916,105980.0,105970.0,1.50750002]
["bitfinex-derivatives","BTCF0:USTF0",1750799523810,0.7706337,105980.0,105970.0,1.50750002]
["bitfinex-derivatives","BTCF0:USTF0",1750799524008,0.7705937,105980.0,105970.0,1.50750002]
["bitfinex-derivatives","BTCF0:USTF0",1750799524312,0.62308366,105990.0,105980.0,0.1886315]
["bitfinex-derivatives","BTCF0:USTF0",1750799524504,1.29504626,105990.0,105980.0,1.38393294]
["bitfinex-derivatives","BTCF0:USTF0",1750799525105,0.71308626,105990.0,105980.0,1.38393294]
["bitfinex-derivatives","BTCF0:USTF0",1750799525305,1.29504626,105990.0,105980.0,1.38393294]
["bitfinex-derivatives","BTCF0:USTF0",1750799526005,0.57692626,105990.0,105980.0,1.38393294]
["bitfinex-derivatives","BTCF0:USTF0",1750799526208,1.29596626,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799527504,1.28671911,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799528306,1.28871911,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799529810,0.56967911,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799530109,1.28867911,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799531912,1.29232682,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799533112,1.28867911,105990.0,105980.0,1.10817889]
["bitfinex-derivatives","BTCF0:USTF0",1750799537616,1.86224935,105990.0,105980.0,0.4086314]
["bitfinex-derivatives","BTCF0:USTF0",1750799537819,1.86224935,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799537820,1.20814935,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799538021,1.65128196,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799539427,1.65128196,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799539720,1.65128196,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799541123,1.65128196,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799544427,1.65128196,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799545427,1.65128196,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799550231,1.37593457,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799550430,1.35866916,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799550631,1.35866916,105990.0,105980.0,0.8228314]
["bitfinex-derivatives","BTCF0:USTF0",1750799551225,1.35850916,105990.0,105980.0,0.8228314]
["bitfinex-derivatives","BTCF0:USTF0",1750799558538,1.63385655,105990.0,105980.0,0.8228314]
["bitfinex-derivatives","BTCF0:USTF0",1750799572252,1.63392879,105990.0,105980.0,1.09825103]
["bitfinex-derivatives","BTCF0:USTF0",1750799572442,1.63392879,105990.0,105980.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1750799572647,1.63392879,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799572950,1.63392879,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799573746,1.63392879,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799576351,1.63392879,105990.0,105980.0,1.06665103]
["bitfinex-derivatives","BTCF0:USTF0",1750799578347,0.88320879,105990.0,105980.0,1.06665103]
["bitfinex-derivatives","BTCF0:USTF0",1750799578550,1.56830879,105990.0,105980.0,1.06665103]
["bitfinex-derivatives","BTCF0:USTF0",1750799582452,1.56830879,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799582642,1.56830879,105990.0,105980.0,0.87801963]
["bitfinex-derivatives","BTCF0:USTF0",1750799582843,1.63260879,105990.0,105980.0,0.87801963]
["bitfinex-derivatives","BTCF0:USTF0",1750799583049,1.35718916,105990.0,105980.0,1.06665103]
["bitfinex-derivatives","BTCF0:USTF0",1750799583250,1.63260879,105990.0,105980.0,1.06665103]
["bitfinex-derivatives","BTCF0:USTF0",1750799588554,1.35718916,105990.0,105980.0,1.34207066]
["bitfinex-derivatives","BTCF0:USTF0",1750799588755,1.29288916,105990.0,105980.0,1.34207066]
["bitfinex-derivatives","BTCF0:USTF0",1750799588958,1.56830879,105990.0,105980.0,1.06665103]
["bitfinex-derivatives","BTCF0:USTF0",1750799590461,1.29288916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799591959,0.93208916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799592161,1.29288916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799601277,0.93208916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799601472,1.29288916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799603575,1.29288916,105990.0,105980.0,1.06662611]
["bitfinex-derivatives","BTCF0:USTF0",1750799605875,1.29288916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799606276,1.32368916,105990.0,105980.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1750799606476,1.32368916,105990.0,105980.0,0.8220314]
["bitfinex-derivatives","BTCF0:USTF0",1750799607577,1.63108387,105990.0,105980.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1750799607777,1.63108387,105990.0,105980.0,0.8220313]
["bitfinex-derivatives","BTCF0:USTF0",1750799608281,1.63108387,105990.0,105980.0,0.7908313]
["bitfinex-derivatives","BTCF0:USTF0",1750799610382,1.63111358,105990.0,105980.0,1.06625572]
["bitfinex-derivatives","BTCF0:USTF0",1750799610775,1.66271358,105990.0,105980.0,1.06625572]
["bitfinex-derivatives","BTCF0:USTF0",1750799611078,1.66271358,105990.0,105980.0,0.81542442]
["bitfinex-derivatives","BTCF0:USTF0",1750799613082,1.66271358,105990.0,105980.0,1.00405572]
["bitfinex-derivatives","BTCF0:USTF0",1750799613778,1.30191358,105990.0,105980.0,1.00405572]
["bitfinex-derivatives","BTCF0:USTF0",1750799614087,1.66271358,105990.0,105980.0,1.00405572]
["bitfinex-derivatives","BTCF0:USTF0",1750799615384,1.66271358,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799624890,1.38728916,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799625086,1.66271358,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799625299,1.30099358,105990.0,105980.0,1.00405582]
["bitfinex-derivatives","BTCF0:USTF0",1750799625504,0.21448906,105990.0,105980.0,1.27948024]
["bitfinex-derivatives","BTCF0:USTF0",1750799625799,0.79448906,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799626594,0.93048906,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799628195,0.93048906,105990.0,105980.0,0.8248314]
["bitfinex-derivatives","BTCF0:USTF0",1750799628499,1.56671348,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799628998,1.29128906,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799629201,1.29128906,105990.0,105980.0,0.8248314]
["bitfinex-derivatives","BTCF0:USTF0",1750799629397,1.56671348,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799629598,1.56671348,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799630100,1.29128906,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799630295,1.56671348,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799630799,1.20591348,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799630995,1.56671348,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799631902,1.56671348,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799633401,1.57036119,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799634303,1.20956119,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799634499,1.56671348,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799635405,1.57036119,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799636505,1.56671348,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799640209,1.29128906,105990.0,105980.0,1.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1750799640396,1.56671348,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799641500,1.57036119,105990.0,105980.0,1.10025582]
["bitfinex-derivatives","BTCF0:USTF0",1750799642303,0.85436119,105990.0,105980.0,0.8248313]
["bitfinex-derivatives","BTCF0:USTF0",1750799642505,1.66566119,105990.0,105980.0,0.7286313]
["bitfinex-derivatives","BTCF0:USTF0",1750799643802,1.66201348,105990.0,105980.0,0.7286313]
["bitfinex-derivatives","BTCF0:USTF0",1750799644505,1.66201348,105990.0,105980.0,1.00405572]
["bitfinex-derivatives","BTCF0:USTF0",1750799645508,1.66201348,105990.0,105980.0,0.7286313]
["bitfinex-derivatives","BTCF0:USTF0",1750799648110,1.66201348,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799648609,1.66201348,105990.0,105980.0,0.7286314]
["bitfinex-derivatives","BTCF0:USTF0",1750799649109,1.66201348,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799650102,1.9374379,105990.0,105980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750799650303,1.37599087,105990.0,105980.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750799650506,1.84309727,105990.0,105950.0,0.77392877]
["bitfinex-derivatives","BTCF0:USTF0",1750799650714,0.46409132,105960.0,105950.0,1.27816462]
["bitfinex-derivatives","BTCF0:USTF0",1750799651007,1.06668678,105960.0,105950.0,1.02409382]
["bitfinex-derivatives","BTCF0:USTF0",1750799651311,1.54409198,105960.0,105950.0,1.02409382]
["bitfinex-derivatives","BTCF0:USTF0",1750799651705,1.54409198,105960.0,105950.0,1.02509382]
["bitfinex-derivatives","BTCF0:USTF0",1750799651915,1.8195164,105960.0,105950.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750799652210,1.26866756,105960.0,105950.0,0.7496848]
["bitfinex-derivatives","BTCF0:USTF0",1750799652410,1.54424034,105960.0,105950.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750799652613,1.54424034,105960.0,105950.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750799653714,1.63862002,105960.0,105950.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750799654110,1.63962002,105960.0,105950.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750799655412,1.9151928,105960.0,105950.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1750799656016,1.9151928,105960.0,105950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750799656218,1.63962002,105960.0,105950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750799656517,1.9151928,105960.0,105950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750799660015,1.63962002,105960.0,105950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750799662125,1.63962002,105960.0,105940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750799662126,0.1886847,105950.0,105940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750799662319,0.1887025,105940.0,105930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750799662529,0.1887025,105940.0,105920.0,0.3602766]
["bitfinex-derivatives","BTCF0:USTF0",1750799662530,0.1887204,105930.0,105920.0,0.7817766]
["bitfinex-derivatives","BTCF0:USTF0",1750799662822,0.1887204,105930.0,105920.0,0.9145931]
["bitfinex-derivatives","BTCF0:USTF0",1750799662823,0.3246004,105930.0,105920.0,0.9145931]
["bitfinex-derivatives","BTCF0:USTF0",1750799664924,0.3246004,105930.0,105920.0,0.9185931]
["bitfinex-derivatives","BTCF0:USTF0",1750799665521,0.40142736,105930.0,105920.0,0.9185931]
["bitfinex-derivatives","BTCF0:USTF0",1750799666123,0.3246004,105930.0,105920.0,0.9185931]
["bitfinex-derivatives","BTCF0:USTF0",1750799668325,0.3246004,105930.0,105920.0,0.9255931]
["bitfinex-derivatives","BTCF0:USTF0",1750799669322,0.6854004,105930.0,105920.0,0.8784096]
["bitfinex-derivatives","BTCF0:USTF0",1750799670619,0.76184264,105930.0,105920.0,0.8784096]
["bitfinex-derivatives","BTCF0:USTF0",1750799672332,1.03754146,105930.0,105920.0,1.15410842]
["bitfinex-derivatives","BTCF0:USTF0",1750799674530,0.76184264,105930.0,105920.0,1.15410842]
["bitfinex-derivatives","BTCF0:USTF0",1750799677823,0.70817888,105940.0,105930.0,0.1887204]
["bitfinex-derivatives","BTCF0:USTF0",1750799678031,0.34737888,105940.0,105930.0,1.06691922]
["bitfinex-derivatives","BTCF0:USTF0",1750799678329,1.06305888,105940.0,105930.0,1.06681975]
["bitfinex-derivatives","BTCF0:USTF0",1750799678827,1.06305888,105940.0,105930.0,1.07181975]
["bitfinex-derivatives","BTCF0:USTF0",1750799679529,1.06305888,105940.0,105930.0,1.07381975]
["bitfinex-derivatives","BTCF0:USTF0",1750799680023,1.13812638,105940.0,105930.0,1.07381975]
["bitfinex-derivatives","BTCF0:USTF0",1750799680221,1.16076564,105940.0,105930.0,1.07381975]
["bitfinex-derivatives","BTCF0:USTF0",1750799680824,0.44508564,105940.0,105930.0,1.07381975]
["bitfinex-derivatives","BTCF0:USTF0",1750799682230,0.58100564,105940.0,105930.0,1.07381975]
["bitfinex-derivatives","BTCF0:USTF0",1750799683433,0.58100564,105940.0,105930.0,0.7982204]
["bitfinex-derivatives","BTCF0:USTF0",1750799684235,1.16072564,105940.0,105930.0,0.7982204]
["bitfinex-derivatives","BTCF0:USTF0",1750799684836,1.52152564,105940.0,105930.0,0.7982204]
["bitfinex-derivatives","BTCF0:USTF0",1750799691143,1.79712499,105940.0,105930.0,0.7982204]
["bitfinex-derivatives","BTCF0:USTF0",1750799691341,1.79712499,105940.0,105930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1750799691547,2.23012184,105940.0,105930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1750799691747,1.95452249,105940.0,105930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1750799692552,3.02891385,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799693251,3.03256156,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799694243,2.42256156,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799694448,2.41891385,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799696042,2.1433145,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799696738,2.5133145,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799697658,2.51341604,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799700154,2.78901539,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799701455,2.94571539,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799701657,3.02112965,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799702158,2.94571539,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799702958,3.44571539,105940.0,105930.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799703559,3.44571539,105940.0,105930.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799704753,3.25692338,105940.0,105930.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1750799714267,3.25692338,105940.0,105930.0,0.02752515]
["bitfinex-derivatives","BTCF0:USTF0",1750799718870,3.33233764,105940.0,105930.0,0.02752515]
["bitfinex-derivatives","BTCF0:USTF0",1750799719869,2.18439829,105940.0,105930.0,0.02752515]
["bitfinex-derivatives","BTCF0:USTF0",1750799720072,2.89959829,105940.0,105930.0,0.17752515]
["bitfinex-derivatives","BTCF0:USTF0",1750799720264,2.89959829,105940.0,105930.0,0.22683072]
["bitfinex-derivatives","BTCF0:USTF0",1750799721371,2.39959829,105940.0,105930.0,0.22683072]
["bitfinex-derivatives","BTCF0:USTF0",1750799721968,2.39959829,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799722367,2.36839829,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799723567,1.65319829,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799723870,2.36839829,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799724666,1.62139829,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799724868,2.25381749,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799725063,1.86840323,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799725469,1.89117255,105940.0,105930.0,0.25993072]
["bitfinex-derivatives","BTCF0:USTF0",1750799726869,1.89117255,105940.0,105930.0,0.95425037]
["bitfinex-derivatives","BTCF0:USTF0",1750799726870,1.0188003,105940.0,105930.0,0.95425037]
["bitfinex-derivatives","BTCF0:USTF0",1750799727065,1.0188003,105940.0,105930.0,1.31505037]
["bitfinex-derivatives","BTCF0:USTF0",1750799727565,0.0398937,105940.0,105930.0,2.02944172]
["bitfinex-derivatives","BTCF0:USTF0",1750799727764,0.13568,105950.0,105940.0,0.1887025]
["bitfinex-derivatives","BTCF0:USTF0",1750799727969,0.8398847,105950.0,105940.0,1.24000185]
["bitfinex-derivatives","BTCF0:USTF0",1750799728274,1.6247647,105950.0,105940.0,1.24000185]
["bitfinex-derivatives","BTCF0:USTF0",1750799728470,1.6886847,105950.0,105940.0,1.25659936]
["bitfinex-derivatives","BTCF0:USTF0",1750799728671,2.4038047,105950.0,105940.0,1.44000185]
["bitfinex-derivatives","BTCF0:USTF0",1750799729174,2.4038047,105950.0,105940.0,1.87877785]
["bitfinex-derivatives","BTCF0:USTF0",1750799729373,1.6886847,105950.0,105940.0,1.87877785]
["bitfinex-derivatives","BTCF0:USTF0",1750799729574,0.57944,105950.0,105940.0,1.87877785]
["bitfinex-derivatives","BTCF0:USTF0",1750799729873,0.7681247,105950.0,105940.0,1.87877785]
["bitfinex-derivatives","BTCF0:USTF0",1750799730069,2.2681247,105950.0,105940.0,1.87877785]
["bitfinex-derivatives","BTCF0:USTF0",1750799730274,2.2681247,105950.0,105940.0,1.88177785]
["bitfinex-derivatives","BTCF0:USTF0",1750799730876,1.6886847,105950.0,105940.0,1.88177785]
["bitfinex-derivatives","BTCF0:USTF0",1750799731078,0.01690358,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750799731269,0.01652838,105970.0,105960.0,1.02381025]
["bitfinex-derivatives","BTCF0:USTF0",1750799731473,0.01652838,105970.0,105960.0,1.35811025]
["bitfinex-derivatives","BTCF0:USTF0",1750799731674,0.20517738,105970.0,105960.0,1.58811025]
["bitfinex-derivatives","BTCF0:USTF0",1750799731875,0.01652838,105970.0,105960.0,1.58811025]
["bitfinex-derivatives","BTCF0:USTF0",1750799732078,2.5451265,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750799732276,2.5451265,105980.0,105970.0,0.52874835]
["bitfinex-derivatives","BTCF0:USTF0",1750799732577,2.3623251,105980.0,105970.0,0.54074835]
["bitfinex-derivatives","BTCF0:USTF0",1750799732771,1.7829651,105980.0,105970.0,0.54074835]
["bitfinex-derivatives","BTCF0:USTF0",1750799732967,2.3622451,105980.0,105970.0,0.90154835]
["bitfinex-derivatives","BTCF0:USTF0",1750799733168,2.3632451,105980.0,105970.0,0.90154835]
["bitfinex-derivatives","BTCF0:USTF0",1750799733372,2.3632451,105980.0,105970.0,0.90254835]
["bitfinex-derivatives","BTCF0:USTF0",1750799734476,2.3160837,105980.0,105970.0,0.90254835]
["bitfinex-derivatives","BTCF0:USTF0",1750799734879,2.2689258,105980.0,105970.0,0.90254835]
["bitfinex-derivatives","BTCF0:USTF0",1750799736079,2.2689258,105980.0,105970.0,0.626949]
["bitfinex-derivatives","BTCF0:USTF0",1750799738479,1.6896458,105980.0,105970.0,0.626949]
["bitfinex-derivatives","BTCF0:USTF0",1750799738680,2.4044458,105980.0,105970.0,0.626949]
["bitfinex-derivatives","BTCF0:USTF0",1750799738879,2.4044458,105980.0,105970.0,0.636949]
["bitfinex-derivatives","BTCF0:USTF0",1750799739378,2.4044458,105980.0,105970.0,0.826949]
["bitfinex-derivatives","BTCF0:USTF0",1750799739580,2.4044458,105980.0,105970.0,0.636949]
["bitfinex-derivatives","BTCF0:USTF0",1750799739974,2.4044458,105980.0,105970.0,0.826949]
["bitfinex-derivatives","BTCF0:USTF0",1750799740176,2.4044458,105980.0,105970.0,1.146949]
["bitfinex-derivatives","BTCF0:USTF0",1750799740380,2.4044458,105980.0,105970.0,0.826949]
["bitfinex-derivatives","BTCF0:USTF0",1750799740777,2.4044458,105980.0,105970.0,0.466149]
["bitfinex-derivatives","BTCF0:USTF0",1750799741281,2.4376458,105980.0,105970.0,0.466149]
["bitfinex-derivatives","BTCF0:USTF0",1750799743183,2.4376458,105980.0,105970.0,0.454149]
["bitfinex-derivatives","BTCF0:USTF0",1750799745681,2.4376458,105980.0,105970.0,0.422849]
["bitfinex-derivatives","BTCF0:USTF0",1750799747686,2.4693458,105980.0,105970.0,0.422849]
["bitfinex-derivatives","BTCF0:USTF0",1750799749688,2.4693458,105980.0,105970.0,0.389649]
["bitfinex-derivatives","BTCF0:USTF0",1750799750183,2.74494515,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750799750387,3.12802644,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750799750684,3.12803735,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750799751491,0.1886491,105970.0,105960.0,0.01581975]
["bitfinex-derivatives","BTCF0:USTF0",1750799751691,0.88664845,105970.0,105960.0,0.01581975]
["bitfinex-derivatives","BTCF0:USTF0",1750799751877,0.1886669,105960.0,105950.0,0.1986807]
["bitfinex-derivatives","BTCF0:USTF0",1750799752182,1.5877466,105960.0,105950.0,0.5886807]
["bitfinex-derivatives","BTCF0:USTF0",1750799752890,1.5877466,105960.0,105950.0,0.5916807]
["bitfinex-derivatives","BTCF0:USTF0",1750799753290,1.5877466,105960.0,105950.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1750799753489,1.5877466,105960.0,105950.0,0.5916847]
["bitfinex-derivatives","BTCF0:USTF0",1750799753991,1.5887466,105960.0,105950.0,0.5916847]
["bitfinex-derivatives","BTCF0:USTF0",1750799754686,1.61108007,105960.0,105950.0,0.5916847]
["bitfinex-derivatives","BTCF0:USTF0",1750799755092,1.64348007,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799760595,1.64348007,105960.0,105950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750799767799,1.91907942,105960.0,105950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750799768097,1.64348007,105960.0,105950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750799771599,0.65340072,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799771799,1.36792072,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799772501,1.64352007,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799777002,1.64344007,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799777402,1.64340007,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799777903,1.36780072,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799780302,0.26140072,105960.0,105950.0,0.5886847]
["bitfinex-derivatives","BTCF0:USTF0",1750799780503,0.92840027,105960.0,105950.0,1.31143099]
["bitfinex-derivatives","BTCF0:USTF0",1750799780700,0.92840027,105960.0,105950.0,1.34023099]
["bitfinex-derivatives","BTCF0:USTF0",1750799782698,0.92740027,105960.0,105950.0,1.34023099]
["bitfinex-derivatives","BTCF0:USTF0",1750799783800,0.21100027,105960.0,105950.0,1.34023099]
["bitfinex-derivatives","BTCF0:USTF0",1750799784008,0.92536027,105960.0,105950.0,1.34123099]
["bitfinex-derivatives","BTCF0:USTF0",1750799785801,0.02233347,105960.0,105950.0,1.34123099]
["bitfinex-derivatives","BTCF0:USTF0",1750799786007,0.9811734,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750799786206,1.00329876,105970.0,105960.0,0.55606625]
["bitfinex-derivatives","BTCF0:USTF0",1750799786405,0.95613636,105970.0,105960.0,0.55606625]
["bitfinex-derivatives","BTCF0:USTF0",1750799787118,0.95613636,105970.0,105960.0,0.91686625]
["bitfinex-derivatives","BTCF0:USTF0",1750799787312,0.95713636,105970.0,105960.0,0.91686625]
["bitfinex-derivatives","BTCF0:USTF0",1750799787513,0.95813636,105970.0,105960.0,0.91686625]
["bitfinex-derivatives","BTCF0:USTF0",1750799787813,0.02450056,105970.0,105960.0,1.21321319]
["bitfinex-derivatives","BTCF0:USTF0",1750799788013,0.002,105970.0,105960.0,1.21321319]
["bitfinex-derivatives","BTCF0:USTF0",1750799789416,1.5,105980.0,105960.0,1.49888964]
["bitfinex-derivatives","BTCF0:USTF0",1750799789612,0.7986935,105990.0,105980.0,0.1886313]
["bitfinex-derivatives","BTCF0:USTF0",1750799789816,0.82112336,105990.0,105980.0,0.82503065]
["bitfinex-derivatives","BTCF0:USTF0",1750799790017,2.34112336,105990.0,105980.0,0.85823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799790509,2.34112336,105990.0,105980.0,1.07823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799791016,2.34112336,105990.0,105980.0,0.85823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799791319,2.34408336,105990.0,105980.0,1.05823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799791521,2.3216535,105990.0,105980.0,1.05823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799791821,2.3016535,105990.0,105980.0,1.39823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799792123,2.3016535,105990.0,105980.0,1.05823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799792311,2.3016535,105990.0,105980.0,0.7826313]
["bitfinex-derivatives","BTCF0:USTF0",1750799792512,2.3016535,105990.0,105980.0,1.05823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799792918,2.3036535,105990.0,105980.0,1.05823065]
["bitfinex-derivatives","BTCF0:USTF0",1750799793420,2.3036535,105990.0,105980.0,1.07944065]
["bitfinex-derivatives","BTCF0:USTF0",1750799794218,2.3036135,105990.0,105980.0,1.07944065]
["bitfinex-derivatives","BTCF0:USTF0",1750799795923,2.3350135,105990.0,105980.0,1.07944065]
["bitfinex-derivatives","BTCF0:USTF0",1750799796821,1.5676,105990.0,105980.0,1.42944065]
["bitfinex-derivatives","BTCF0:USTF0",1750799797128,0.005,105990.0,105980.0,1.79024065]
["bitfinex-derivatives","BTCF0:USTF0",1750799797422,0.005,105990.0,105980.0,1.85014065]
["bitfinex-derivatives","BTCF0:USTF0",1750799797623,1.505,105990.0,105980.0,1.85014065]
["bitfinex-derivatives","BTCF0:USTF0",1750799798028,1.505,105990.0,105980.0,1.92584828]
["bitfinex-derivatives","BTCF0:USTF0",1750799799317,1.505,105990.0,105980.0,1.57584828]
["bitfinex-derivatives","BTCF0:USTF0",1750799799521,1.505,105990.0,105980.0,1.94584828]
["bitfinex-derivatives","BTCF0:USTF0",1750799799717,1.505,105990.0,105980.0,2.13455228]
["bitfinex-derivatives","BTCF0:USTF0",1750799799718,0.005,105990.0,105980.0,2.13455228]
["bitfinex-derivatives","BTCF0:USTF0",1750799800026,0.64328,106000.0,105990.0,0.1886135]
["bitfinex-derivatives","BTCF0:USTF0",1750799800230,2.14328,106000.0,105990.0,0.85741285]
["bitfinex-derivatives","BTCF0:USTF0",1750799800429,2.14328,106000.0,105990.0,1.43741285]
["bitfinex-derivatives","BTCF0:USTF0",1750799800822,2.14328,106000.0,105990.0,1.07741285]
["bitfinex-derivatives","BTCF0:USTF0",1750799801022,2.14328,106000.0,105990.0,1.40741285]
["bitfinex-derivatives","BTCF0:USTF0",1750799801222,2.14428,106000.0,105990.0,1.40741285]
["bitfinex-derivatives","BTCF0:USTF0",1750799801927,1.5656,106000.0,105990.0,1.40741285]
["bitfinex-derivatives","BTCF0:USTF0",1750799802519,1.5656,106000.0,105990.0,1.43661285]
["bitfinex-derivatives","BTCF0:USTF0",1750799802820,1.501,106000.0,105990.0,2.20394085]
["bitfinex-derivatives","BTCF0:USTF0",1750799803427,0.0638,106010.0,106000.0,0.1885957]
["bitfinex-derivatives","BTCF0:USTF0",1750799803623,0.0638,106010.0,106000.0,1.43759505]
["bitfinex-derivatives","BTCF0:USTF0",1750799804017,0.0638,106010.0,106000.0,1.06759505]
["bitfinex-derivatives","BTCF0:USTF0",1750799804221,0.0638,106010.0,106000.0,1.46297717]
["bitfinex-derivatives","BTCF0:USTF0",1750799804518,1.5638,106010.0,106000.0,1.46297717]
["bitfinex-derivatives","BTCF0:USTF0",1750799804723,0.04965108,106020.0,106010.0,0.1885779]
["bitfinex-derivatives","BTCF0:USTF0",1750799804922,0.88041118,106020.0,106010.0,1.03497725]
["bitfinex-derivatives","BTCF0:USTF0",1750799805226,2.38041118,106020.0,106010.0,1.03497725]
["bitfinex-derivatives","BTCF0:USTF0",1750799805630,2.19185108,106020.0,106010.0,1.03497725]
["bitfinex-derivatives","BTCF0:USTF0",1750799805822,2.19185108,106020.0,106010.0,0.83497725]
["bitfinex-derivatives","BTCF0:USTF0",1750799806129,3.29240988,106020.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750799806324,0.1885957,106000.0,105990.0,0.2829014]
["bitfinex-derivatives","BTCF0:USTF0",1750799806532,1.89975505,106000.0,105990.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1750799806718,1.93085505,106000.0,105990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750799806918,2.32321342,106000.0,105990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1750799807120,2.32321342,106000.0,105980.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1750799807121,0.1886135,105990.0,105980.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1750799807325,1.12303019,105990.0,105980.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1750799807724,1.83691019,105990.0,105980.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1750799808429,1.93126316,105990.0,105980.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1750799809732,1.93226316,105990.0,105980.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1750799809927,2.11226316,105990.0,105980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1750799810231,2.14466316,105990.0,105980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1750799810529,2.21066316,105990.0,105980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1750799812130,1.49678316,105990.0,105980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1750799812331,2.21066316,105990.0,105980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1750799820735,0.1886313,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799821036,1.04244864,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799821338,1.04244864,105980.0,105970.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1750799821339,1.12680161,105980.0,105970.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1750799821725,1.12680161,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799822337,1.35680161,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799822734,1.06680161,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799823037,1.35680161,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799825138,1.33438362,105980.0,105970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1750799825333,0.1886669,105960.0,105950.0,0.3133172]
["bitfinex-derivatives","BTCF0:USTF0",1750799825538,1.55610064,105960.0,105950.0,0.742942]
["bitfinex-derivatives","BTCF0:USTF0",1750799825739,1.55610064,105960.0,105950.0,0.806342]
["bitfinex-derivatives","BTCF0:USTF0",1750799826537,1.57077608,105960.0,105950.0,0.814342]
["bitfinex-derivatives","BTCF0:USTF0",1750799827740,1.57077608,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799827939,1.60257608,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799833640,1.29517673,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799833844,1.37088331,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799834234,1.64648266,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799835536,1.66887672,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799836136,0.5494669,105960.0,105950.0,0.99560075]
["bitfinex-derivatives","BTCF0:USTF0",1750799836357,0.9026669,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799836640,1.2634669,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799837240,1.27819212,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799837440,1.30060074,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799838341,1.27819212,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799838542,1.57620209,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799838938,1.57620209,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799840143,1.30060274,105960.0,105950.0,0.7200014]
["bitfinex-derivatives","BTCF0:USTF0",1750799840445,1.30060274,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799841940,0.58660274,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799842143,1.30056274,105960.0,105950.0,0.77627643]
["bitfinex-derivatives","BTCF0:USTF0",1750799842339,0.73633062,105960.0,105950.0,1.41267578]
["bitfinex-derivatives","BTCF0:USTF0",1750799842540,0.9025869,105960.0,105950.0,1.05187578]
["bitfinex-derivatives","BTCF0:USTF0",1750799843039,0.57864,105960.0,105950.0,1.05187578]
["bitfinex-derivatives","BTCF0:USTF0",1750799843245,0.949749,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750799843446,1.01895035,105970.0,105960.0,0.92249412]
["bitfinex-derivatives","BTCF0:USTF0",1750799843644,1.01895035,105970.0,105960.0,0.95339412]
["bitfinex-derivatives","BTCF0:USTF0",1750799843844,1.6553497,105970.0,105960.0,0.67779477]
["bitfinex-derivatives","BTCF0:USTF0",1750799844548,1.67030404,105970.0,105960.0,0.68079477]
["bitfinex-derivatives","BTCF0:USTF0",1750799845748,1.67030404,105970.0,105960.0,0.68179477]
["bitfinex-derivatives","BTCF0:USTF0",1750799846145,1.70170404,105970.0,105960.0,0.68179477]
["bitfinex-derivatives","BTCF0:USTF0",1750799846747,1.34090404,105970.0,105960.0,0.68179477]
["bitfinex-derivatives","BTCF0:USTF0",1750799846948,1.70170404,105970.0,105960.0,0.45179477]
["bitfinex-derivatives","BTCF0:USTF0",1750799847652,1.70170404,105970.0,105960.0,0.42089477]
["bitfinex-derivatives","BTCF0:USTF0",1750799847854,1.73350404,105970.0,105960.0,0.42089477]
["bitfinex-derivatives","BTCF0:USTF0",1750799849759,2.10350404,105970.0,105960.0,0.42089477]
["bitfinex-derivatives","BTCF0:USTF0",1750799852256,2.10350404,105970.0,105960.0,0.4050669]
["bitfinex-derivatives","BTCF0:USTF0",1750799854057,2.07170404,105970.0,105960.0,0.4150669]
["bitfinex-derivatives","BTCF0:USTF0",1750799854249,2.07170404,105970.0,105960.0,0.4474669]
["bitfinex-derivatives","BTCF0:USTF0",1750799855857,1.03583035,105970.0,105960.0,0.4474669]
["bitfinex-derivatives","BTCF0:USTF0",1750799856060,1.03583035,105970.0,105960.0,0.77934128]
["bitfinex-derivatives","BTCF0:USTF0",1750799856061,1.29498215,105970.0,105960.0,0.77934128]
["bitfinex-derivatives","BTCF0:USTF0",1750799856265,1.3099706,105970.0,105960.0,0.97934128]
["bitfinex-derivatives","BTCF0:USTF0",1750799856468,1.29498215,105970.0,105960.0,0.97934128]
["bitfinex-derivatives","BTCF0:USTF0",1750799856663,1.2725691,105970.0,105960.0,0.97934128]
["bitfinex-derivatives","BTCF0:USTF0",1750799856869,1.2725691,105970.0,105960.0,0.92306625]
["bitfinex-derivatives","BTCF0:USTF0",1750799859059,2.7725691,105970.0,105960.0,0.92306625]
["bitfinex-derivatives","BTCF0:USTF0",1750799865984,2.7725691,105970.0,105960.0,0.6474669]
["bitfinex-derivatives","BTCF0:USTF0",1750799878187,0.37,105970.0,105960.0,0.92306625]
["bitfinex-derivatives","BTCF0:USTF0",1750799878386,0.17484,105970.0,105960.0,1.28386625]
["bitfinex-derivatives","BTCF0:USTF0",1750799878984,2.5438699,105980.0,105970.0,0.1886491]
["bitfinex-derivatives","BTCF0:USTF0",1750799879282,2.8938699,105980.0,105970.0,1.38874845]
["bitfinex-derivatives","BTCF0:USTF0",1750799879786,2.8467106,105980.0,105970.0,1.38874845]
["bitfinex-derivatives","BTCF0:USTF0",1750799881387,2.7995513,105980.0,105970.0,1.38874845]
["bitfinex-derivatives","BTCF0:USTF0",1750799881588,2.56376,105980.0,105970.0,1.35724845]
["bitfinex-derivatives","BTCF0:USTF0",1750799883187,2.6170713,105980.0,105970.0,1.35724845]
["bitfinex-derivatives","BTCF0:USTF0",1750799883389,2.42844,105980.0,105970.0,1.35724845]
["bitfinex-derivatives","BTCF0:USTF0",1750799885183,2.6170713,105980.0,105970.0,1.35724845]
["bitfinex-derivatives","BTCF0:USTF0",1750799888692,2.42844,105980.0,105970.0,1.35724845]
["bitfinex-derivatives","BTCF0:USTF0",1750799889590,2.42844,105980.0,105970.0,1.0816491]
["bitfinex-derivatives","BTCF0:USTF0",1750799889786,2.6170713,105980.0,105970.0,1.35724845]
["bitfinex-derivatives","BTCF0:USTF0",1750799889986,2.6170713,105980.0,105970.0,1.0816491]
["bitfinex-derivatives","BTCF0:USTF0",1750799890183,2.6170713,105980.0,105970.0,1.0826491]
["bitfinex-derivatives","BTCF0:USTF0",1750799890391,2.6170713,105980.0,105970.0,1.0856491]
["bitfinex-derivatives","BTCF0:USTF0",1750799891296,2.6170713,105980.0,105970.0,1.36124845]
["bitfinex-derivatives","BTCF0:USTF0",1750799892396,2.6170713,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799893998,1.1170713,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799894398,2.6170713,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799896201,2.2670713,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799899005,0.57844,105980.0,105970.0,1.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1750799899205,0.57844,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799899399,2.07844,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799900907,2.2670713,105980.0,105970.0,1.39454845]
["bitfinex-derivatives","BTCF0:USTF0",1750799901201,2.2670713,105980.0,105970.0,1.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1750799901499,2.2992713,105980.0,105970.0,1.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1750799908206,2.5746893,105980.0,105970.0,1.3943671]
["bitfinex-derivatives","BTCF0:USTF0",1750799909397,2.59719719,105980.0,105970.0,1.4508762]
["bitfinex-derivatives","BTCF0:USTF0",1750799909911,2.13314789,105980.0,105970.0,1.4508762]
["bitfinex-derivatives","BTCF0:USTF0",1750799910402,2.11064,105980.0,105970.0,1.4508762]
["bitfinex-derivatives","BTCF0:USTF0",1750799911303,2.07844,105980.0,105970.0,1.4508762]
["bitfinex-derivatives","BTCF0:USTF0",1750799911508,2.07844,105980.0,105970.0,1.3943671]
["bitfinex-derivatives","BTCF0:USTF0",1750799912110,2.10094855,105980.0,105970.0,1.45086506]
["bitfinex-derivatives","BTCF0:USTF0",1750799913411,0.99790517,106000.0,105990.0,0.1886135]
["bitfinex-derivatives","BTCF0:USTF0",1750799913607,0.98670935,106000.0,105990.0,0.6640315]
["bitfinex-derivatives","BTCF0:USTF0",1750799913811,1.56494935,106000.0,105990.0,0.6948315]
["bitfinex-derivatives","BTCF0:USTF0",1750799915011,1.73805968,106000.0,105990.0,0.6948315]
["bitfinex-derivatives","BTCF0:USTF0",1750799915211,1.74005968,106000.0,105990.0,0.6948315]
["bitfinex-derivatives","BTCF0:USTF0",1750799915710,1.69290868,106000.0,105990.0,0.6948315]
["bitfinex-derivatives","BTCF0:USTF0",1750799915911,1.69390868,106000.0,105990.0,0.7269315]
["bitfinex-derivatives","BTCF0:USTF0",1750799916313,1.41849068,106000.0,105990.0,0.72684274]
["bitfinex-derivatives","BTCF0:USTF0",1750799916503,0.74758185,106000.0,105990.0,0.72684274]
["bitfinex-derivatives","BTCF0:USTF0",1750799916708,1.13378185,106000.0,105990.0,0.75904274]
["bitfinex-derivatives","BTCF0:USTF0",1750799916911,1.08663165,106000.0,105990.0,1.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1750799917507,0.15250635,106000.0,105990.0,1.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1750799917704,0.15250635,106000.0,105990.0,1.39984274]
["bitfinex-derivatives","BTCF0:USTF0",1750799917906,0.15250635,106000.0,105990.0,1.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1750799918106,0.15250635,106000.0,105990.0,1.38984274]
["bitfinex-derivatives","BTCF0:USTF0",1750799918307,0.15250635,106000.0,105990.0,1.40376662]
["bitfinex-derivatives","BTCF0:USTF0",1750799918709,0.15250635,106000.0,105990.0,1.68009586]
["bitfinex-derivatives","BTCF0:USTF0",1750799919211,0.13,106000.0,105990.0,1.68309586]
["bitfinex-derivatives","BTCF0:USTF0",1750799919818,0.13,106000.0,105990.0,2.26125586]
["bitfinex-derivatives","BTCF0:USTF0",1750799920418,0.13,106000.0,105990.0,2.3177343]
["bitfinex-derivatives","BTCF0:USTF0",1750799922218,0.13,106000.0,105990.0,2.33660133]
["bitfinex-derivatives","BTCF0:USTF0",1750799923016,0.13,106000.0,105990.0,2.52528933]
["bitfinex-derivatives","BTCF0:USTF0",1750799930126,0.13,106000.0,105990.0,2.44994386]
["bitfinex-derivatives","BTCF0:USTF0",1750799931629,0.13,106000.0,105990.0,2.26125586]
["bitfinex-derivatives","BTCF0:USTF0",1750799932124,0.13,106000.0,105990.0,1.68309586]
["bitfinex-derivatives","BTCF0:USTF0",1750799932320,0.13,106000.0,105990.0,0.7255135]
["bitfinex-derivatives","BTCF0:USTF0",1750799932523,0.3185957,106000.0,105990.0,0.7255135]
["bitfinex-derivatives","BTCF0:USTF0",1750799932725,0.3825957,106000.0,105990.0,0.6626135]
["bitfinex-derivatives","BTCF0:USTF0",1750799933619,0.3825957,106000.0,105990.0,0.93794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799936540,0.2525957,106000.0,105990.0,0.93794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799939039,0.064,106000.0,105990.0,0.93794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799942240,0.2525957,106000.0,105990.0,0.93794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799942441,0.064,106000.0,105990.0,0.93794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799944140,0.064,106000.0,105990.0,0.96794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799944743,1.564,106000.0,105990.0,0.96794274]
["bitfinex-derivatives","BTCF0:USTF0",1750799944944,1.564,106000.0,105990.0,1.32874274]
["bitfinex-derivatives","BTCF0:USTF0",1750799947443,1.564,106000.0,105990.0,1.40408821]
["bitfinex-derivatives","BTCF0:USTF0",1750799951646,1.5309,106000.0,105990.0,1.43488821]
["bitfinex-derivatives","BTCF0:USTF0",1750799952152,1.5,106000.0,105990.0,1.35954274]
["bitfinex-derivatives","BTCF0:USTF0",1750799952336,1.5,106000.0,105990.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1750799952536,1.18462691,106010.0,105990.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1750799952740,1.20730963,106010.0,106000.0,0.73911316]
["bitfinex-derivatives","BTCF0:USTF0",1750799952942,1.20730963,106010.0,106000.0,1.28121316]
["bitfinex-derivatives","BTCF0:USTF0",1750799953444,1.14510963,106010.0,106000.0,1.28121316]
["bitfinex-derivatives","BTCF0:USTF0",1750799953646,2.28430963,106010.0,106000.0,1.67221316]
["bitfinex-derivatives","BTCF0:USTF0",1750799954344,2.28430963,106010.0,106000.0,1.3969535]
["bitfinex-derivatives","BTCF0:USTF0",1750799955849,2.47288753,106010.0,106000.0,1.3969535]
["bitfinex-derivatives","BTCF0:USTF0",1750799956050,2.47288753,106010.0,106000.0,1.0361535]
["bitfinex-derivatives","BTCF0:USTF0",1750799961956,2.28430963,106010.0,106000.0,1.0361535]
["bitfinex-derivatives","BTCF0:USTF0",1750799962154,2.47288753,106010.0,106000.0,1.0361535]
["bitfinex-derivatives","BTCF0:USTF0",1750799962656,3.48894533,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799962854,3.51994533,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799963156,3.13994533,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799966658,2.86468753,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799966855,3.13994533,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799967657,2.86468753,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799970462,2.86468753,106010.0,106000.0,0.7017957]
["bitfinex-derivatives","BTCF0:USTF0",1750799971260,2.86468753,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799971762,3.13994533,106010.0,106000.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1750799974265,3.14000595,106010.0,106000.0,0.94391412]
["bitfinex-derivatives","BTCF0:USTF0",1750799976866,3.14000595,106010.0,106000.0,0.72391412]
["bitfinex-derivatives","BTCF0:USTF0",1750799977066,3.14000595,106010.0,106000.0,0.75391412]
["bitfinex-derivatives","BTCF0:USTF0",1750799978263,3.14000595,106010.0,106000.0,0.4785957]
["bitfinex-derivatives","BTCF0:USTF0",1750799978572,3.14000595,106010.0,106000.0,0.75391412]
["bitfinex-derivatives","BTCF0:USTF0",1750799981461,3.14000595,106010.0,106000.0,0.78671412]
["bitfinex-derivatives","BTCF0:USTF0",1750799981971,3.10900595,106010.0,106000.0,0.78671412]
["bitfinex-derivatives","BTCF0:USTF0",1750799982171,3.10900595,106010.0,106000.0,0.81731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799989279,3.07730595,106010.0,106000.0,0.81731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799991781,3.07730595,106010.0,106000.0,0.81731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799992980,2.80198753,106010.0,106000.0,0.81731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799993279,3.07730595,106010.0,106000.0,0.81731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799996072,2.71650595,106010.0,106000.0,1.02731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799996482,2.71648769,106010.0,106000.0,1.02731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799996783,3.07728769,106010.0,106000.0,1.02731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799997183,2.80196927,106010.0,106000.0,1.02731412]
["bitfinex-derivatives","BTCF0:USTF0",1750799997381,3.07728769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750799997579,2.71648769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750799997779,3.07728769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750799997979,2.71648769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750799998182,3.07728769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750799998981,2.71648769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750799999282,3.07728769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750800001183,3.07728769,106010.0,106000.0,0.7849957]
["bitfinex-derivatives","BTCF0:USTF0",1750800001384,3.07728769,106010.0,106000.0,1.06031412]
["bitfinex-derivatives","BTCF0:USTF0",1750800001778,3.07728769,106010.0,106000.0,1.06396183]
["bitfinex-derivatives","BTCF0:USTF0",1750800006180,2.10050446,106010.0,106000.0,1.70008025]
["bitfinex-derivatives","BTCF0:USTF0",1750800006582,2.10042446,106010.0,106000.0,1.70008025]
["bitfinex-derivatives","BTCF0:USTF0",1750800007278,1.52266446,106010.0,106000.0,1.70008025]
["bitfinex-derivatives","BTCF0:USTF0",1750800007581,2.07776,106010.0,106000.0,1.70008025]
["bitfinex-derivatives","BTCF0:USTF0",1750800007987,1.5,106010.0,106000.0,1.77542572]
["bitfinex-derivatives","BTCF0:USTF0",1750800009085,1.5,106010.0,106000.0,2.27780025]
["bitfinex-derivatives","BTCF0:USTF0",1750800009282,1.5,106010.0,106000.0,2.35314572]
["bitfinex-derivatives","BTCF0:USTF0",1750800009484,1.5,106010.0,106000.0,2.27780025]
["bitfinex-derivatives","BTCF0:USTF0",1750800017894,1.5,106010.0,106000.0,2.27776025]
["bitfinex-derivatives","BTCF0:USTF0",1750800027108,1.5,106010.0,106000.0,2.35310572]
["bitfinex-derivatives","BTCF0:USTF0",1750800031309,1.5,106010.0,106000.0,1.99230572]
["bitfinex-derivatives","BTCF0:USTF0",1750800031608,1.5,106010.0,106000.0,2.35310572]
["bitfinex-derivatives","BTCF0:USTF0",1750800036513,0.22713549,106030.0,106020.0,0.1885601]
["bitfinex-derivatives","BTCF0:USTF0",1750800036713,0.84543972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800037106,0.28787972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800037308,0.84543972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800037707,0.91543972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800037904,0.91743972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800038108,0.91943972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800038315,0.84743972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800038516,0.84843972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800038716,0.84643972,106030.0,106020.0,0.87919694]
["bitfinex-derivatives","BTCF0:USTF0",1750800038919,0.84843972,106030.0,106020.0,1.23999694]
["bitfinex-derivatives","BTCF0:USTF0",1750800039111,0.84870631,106030.0,106020.0,1.23999694]
["bitfinex-derivatives","BTCF0:USTF0",1750800039307,0.86119107,106030.0,106020.0,1.23999694]
["bitfinex-derivatives","BTCF0:USTF0",1750800039714,0.88119107,106030.0,106020.0,1.23999694]
["bitfinex-derivatives","BTCF0:USTF0",1750800040220,0.84870631,106030.0,106020.0,1.23999694]
["bitfinex-derivatives","BTCF0:USTF0",1750800041314,0.13634631,106030.0,106020.0,1.23999694]
["bitfinex-derivatives","BTCF0:USTF0",1750800041519,0.02038241,106030.0,106020.0,1.64269694]
["bitfinex-derivatives","BTCF0:USTF0",1750800041714,0.02038241,106030.0,106020.0,1.70609694]
["bitfinex-derivatives","BTCF0:USTF0",1750800042018,0.02038241,106030.0,106020.0,2.35896241]
["bitfinex-derivatives","BTCF0:USTF0",1750800042217,0.003,106030.0,106020.0,2.28361694]
["bitfinex-derivatives","BTCF0:USTF0",1750800042719,0.001,106030.0,106020.0,2.28361694]
["bitfinex-derivatives","BTCF0:USTF0",1750800044220,0.001,106030.0,106020.0,2.29932127]
["bitfinex-derivatives","BTCF0:USTF0",1750800044919,0.9314046,106040.0,106030.0,0.1885424]
["bitfinex-derivatives","BTCF0:USTF0",1750800045116,0.9841312,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800046021,0.9861312,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800046522,0.9571312,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800046819,1.0171312,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800047117,0.9571312,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800047524,0.0563266,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800047724,2.2685666,106040.0,106030.0,1.00526082]
["bitfinex-derivatives","BTCF0:USTF0",1750800047925,2.2685666,106040.0,106030.0,1.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1750800048925,2.2785666,106040.0,106030.0,1.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1750800049126,2.2685666,106040.0,106030.0,1.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1750800049321,2.2685666,106040.0,106030.0,1.05706082]
["bitfinex-derivatives","BTCF0:USTF0",1750800049825,2.2685666,106040.0,106030.0,1.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1750800050527,2.2685666,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800050825,2.24584,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800051321,1.5336,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800051524,2.11096,106040.0,106030.0,0.76539011]
["bitfinex-derivatives","BTCF0:USTF0",1750800051723,2.68302981,106040.0,106030.0,0.40459011]
["bitfinex-derivatives","BTCF0:USTF0",1750800051920,2.32222981,106040.0,106030.0,0.67990853]
["bitfinex-derivatives","BTCF0:USTF0",1750800052115,2.40902363,106040.0,106030.0,0.67990853]
["bitfinex-derivatives","BTCF0:USTF0",1750800052425,2.38627842,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800052723,2.57480302,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800052924,2.38627842,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800053528,2.11096,106040.0,106030.0,1.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1750800053728,2.2994846,106040.0,106030.0,0.76539011]
["bitfinex-derivatives","BTCF0:USTF0",1750800053920,2.11096,106040.0,106030.0,0.67990853]
["bitfinex-derivatives","BTCF0:USTF0",1750800054126,2.2994846,106040.0,106030.0,0.67990853]
["bitfinex-derivatives","BTCF0:USTF0",1750800054429,2.57480302,106040.0,106030.0,0.68990853]
["bitfinex-derivatives","BTCF0:USTF0",1750800054828,2.57480302,106040.0,106030.0,0.67990853]
["bitfinex-derivatives","BTCF0:USTF0",1750800055727,2.95836053,106040.0,106030.0,0.58750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800055927,3.02146053,106040.0,106030.0,0.58750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800056431,3.02146053,106040.0,106030.0,0.62750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800056628,3.02146053,106040.0,106030.0,0.58386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800058433,3.02146053,106040.0,106030.0,0.59386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800058633,3.02146053,106040.0,106030.0,0.58386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800059337,3.02146053,106040.0,106030.0,0.59386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800059632,3.02146053,106040.0,106030.0,0.58750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800060436,3.02146053,106040.0,106030.0,0.62750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800060639,3.02146053,106040.0,106030.0,0.62386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800060940,3.02146053,106040.0,106030.0,0.58386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800061438,3.02146053,106040.0,106030.0,0.59386082]
["bitfinex-derivatives","BTCF0:USTF0",1750800061633,3.02146053,106040.0,106030.0,0.59750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800061837,3.02146053,106040.0,106030.0,0.58750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800062341,3.02146053,106040.0,106030.0,0.60750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800063039,3.02146053,106040.0,106030.0,0.58750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800063340,3.02146053,106040.0,106030.0,0.61750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800064033,3.02146053,106040.0,106030.0,0.58750853]
["bitfinex-derivatives","BTCF0:USTF0",1750800064233,3.02146053,106040.0,106030.0,0.62030853]
["bitfinex-derivatives","BTCF0:USTF0",1750800064434,3.02146053,106040.0,106030.0,0.67230853]
["bitfinex-derivatives","BTCF0:USTF0",1750800064939,3.02146053,106040.0,106030.0,0.64866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800065340,3.02146053,106040.0,106030.0,0.66866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800065940,3.02146053,106040.0,106030.0,0.64866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800066136,2.74614211,106040.0,106030.0,0.64866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800066440,2.76462053,106040.0,106030.0,0.68866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800066838,2.76462053,106040.0,106030.0,0.64866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800067443,2.73212053,106040.0,106030.0,0.66866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800067642,2.02020053,106040.0,106030.0,0.66866082]
["bitfinex-derivatives","BTCF0:USTF0",1750800067843,2.73212053,106040.0,106030.0,0.65230853]
["bitfinex-derivatives","BTCF0:USTF0",1750800068440,2.73212053,106040.0,106030.0,0.68230853]
["bitfinex-derivatives","BTCF0:USTF0",1750800068943,2.73212053,106040.0,106030.0,0.65230853]
["bitfinex-derivatives","BTCF0:USTF0",1750800069445,2.23763751,106040.0,106030.0,1.39410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800072045,2.23763751,106040.0,106030.0,1.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800072349,2.23763751,106040.0,106030.0,1.07410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800072847,2.23763751,106040.0,106030.0,1.07046082]
["bitfinex-derivatives","BTCF0:USTF0",1750800073048,2.23763751,106040.0,106030.0,1.04046082]
["bitfinex-derivatives","BTCF0:USTF0",1750800073248,2.21488,106040.0,106030.0,1.04046082]
["bitfinex-derivatives","BTCF0:USTF0",1750800073448,2.21488,106040.0,106030.0,1.08046082]
["bitfinex-derivatives","BTCF0:USTF0",1750800073851,2.21488,106040.0,106030.0,1.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800074151,2.42609595,106040.0,106030.0,1.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800074346,2.23757135,106040.0,106030.0,1.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800075150,2.23749135,106040.0,106030.0,1.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800077048,1.52569135,106040.0,106030.0,1.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800077248,2.23749135,106040.0,106030.0,1.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800077854,1.52569135,106040.0,106030.0,1.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800078056,1.52569135,106040.0,106030.0,1.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800078353,2.23745135,106040.0,106030.0,1.09410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800081055,2.23745135,106040.0,106030.0,1.09046082]
["bitfinex-derivatives","BTCF0:USTF0",1750800081855,2.23745135,106040.0,106030.0,1.04046082]
["bitfinex-derivatives","BTCF0:USTF0",1750800082056,2.23745135,106040.0,106030.0,1.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800082458,2.23745135,106040.0,106030.0,1.10410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800082756,1.52569135,106040.0,106030.0,1.10410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800082958,2.23741135,106040.0,106030.0,1.10410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800083159,2.23741135,106040.0,106030.0,1.68942695]
["bitfinex-derivatives","BTCF0:USTF0",1750800083454,2.23741135,106040.0,106030.0,1.41410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800086955,1.66037135,106040.0,106030.0,1.41410853]
["bitfinex-derivatives","BTCF0:USTF0",1750800087155,1.52569135,106040.0,106030.0,1.68942695]
["bitfinex-derivatives","BTCF0:USTF0",1750800088251,1.52369135,106040.0,106030.0,1.68942695]
["bitfinex-derivatives","BTCF0:USTF0",1750800088456,0.02369135,106040.0,106030.0,2.26638695]
["bitfinex-derivatives","BTCF0:USTF0",1750800088858,0.02269135,106040.0,106030.0,2.26938695]
["bitfinex-derivatives","BTCF0:USTF0",1750800089157,0.02269135,106040.0,106030.0,2.27038695]
["bitfinex-derivatives","BTCF0:USTF0",1750800089457,2.21148,106050.0,106040.0,0.1885246]
["bitfinex-derivatives","BTCF0:USTF0",1750800089656,1.52262036,106050.0,106040.0,1.76406144]
["bitfinex-derivatives","BTCF0:USTF0",1750800089857,2.23410036,106050.0,106040.0,1.76406144]
["bitfinex-derivatives","BTCF0:USTF0",1750800090058,0.02262036,106050.0,106040.0,1.76406144]
["bitfinex-derivatives","BTCF0:USTF0",1750800090759,1.52262036,106050.0,106040.0,1.76406144]
["bitfinex-derivatives","BTCF0:USTF0",1750800091254,1.5,106050.0,106040.0,1.76406144]
["bitfinex-derivatives","BTCF0:USTF0",1750800093561,1.5,106050.0,106040.0,1.83869791]
["bitfinex-derivatives","BTCF0:USTF0",1750800096157,1.5,106050.0,106040.0,1.84234562]
["bitfinex-derivatives","BTCF0:USTF0",1750800096363,1.52261561,106050.0,106040.0,1.84234562]
["bitfinex-derivatives","BTCF0:USTF0",1750800096855,1.52261561,106050.0,106040.0,1.85405238]
["bitfinex-derivatives","BTCF0:USTF0",1750800097160,1.52261561,106050.0,106040.0,1.85040467]
["bitfinex-derivatives","BTCF0:USTF0",1750800097861,1.52261561,106050.0,106040.0,2.42724467]
["bitfinex-derivatives","BTCF0:USTF0",1750800098365,1.52261561,106050.0,106040.0,2.41553791]
["bitfinex-derivatives","BTCF0:USTF0",1750800100157,1.5,106050.0,106040.0,2.41553791]
["bitfinex-derivatives","BTCF0:USTF0",1750800100462,1.5,106050.0,106040.0,2.41918562]
["bitfinex-derivatives","BTCF0:USTF0",1750800100963,1.52260699,106050.0,106040.0,2.41918562]
["bitfinex-derivatives","BTCF0:USTF0",1750800101368,1.5,106050.0,106040.0,2.41553791]
["bitfinex-derivatives","BTCF0:USTF0",1750800102459,1.5,106050.0,106040.0,2.41918562]
["bitfinex-derivatives","BTCF0:USTF0",1750800109570,1.5,106050.0,106040.0,2.41553791]
["bitfinex-derivatives","BTCF0:USTF0",1750800111877,1.77531842,106050.0,106040.0,1.25566107]
["bitfinex-derivatives","BTCF0:USTF0",1750800112173,2.44225256,106050.0,106040.0,0.3985246]
["bitfinex-derivatives","BTCF0:USTF0",1750800112358,2.44225256,106050.0,106040.0,0.71384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800115672,2.08145256,106050.0,106040.0,0.71384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800115971,2.44225256,106050.0,106040.0,0.71384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800117473,2.25374576,106050.0,106040.0,0.71384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800117774,2.44225256,106050.0,106040.0,0.71384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800118872,2.25374576,106050.0,106040.0,0.71384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800119775,1.61762734,106050.0,106040.0,1.34996144]
["bitfinex-derivatives","BTCF0:USTF0",1750800122581,1.61762734,106050.0,106040.0,1.38550915]
["bitfinex-derivatives","BTCF0:USTF0",1750800122971,2.26426734,106050.0,106040.0,1.38550915]
["bitfinex-derivatives","BTCF0:USTF0",1750800123265,2.26426734,106050.0,106040.0,1.44960915]
["bitfinex-derivatives","BTCF0:USTF0",1750800124378,2.26422734,106050.0,106040.0,1.44960915]
["bitfinex-derivatives","BTCF0:USTF0",1750800124581,2.2108,106050.0,106040.0,1.45960915]
["bitfinex-derivatives","BTCF0:USTF0",1750800124773,2.2108,106050.0,106040.0,1.74960915]
["bitfinex-derivatives","BTCF0:USTF0",1750800126480,1.5,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800126779,2.07648,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800127082,1.5,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800127283,2.07644,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800129286,2.0764,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800130287,2.0764,106050.0,106040.0,1.27426101]
["bitfinex-derivatives","BTCF0:USTF0",1750800130484,2.0764,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800131184,1.5,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800135179,1.5,106050.0,106040.0,2.40125785]
["bitfinex-derivatives","BTCF0:USTF0",1750800141682,1.5,106050.0,106040.0,1.82489785]
["bitfinex-derivatives","BTCF0:USTF0",1750800141883,1.5,106050.0,106040.0,2.40117785]
["bitfinex-derivatives","BTCF0:USTF0",1750800142375,1.5,106050.0,106040.0,1.85054101]
["bitfinex-derivatives","BTCF0:USTF0",1750800142579,1.5,106050.0,106040.0,2.40117785]
["bitfinex-derivatives","BTCF0:USTF0",1750800142982,1.5,106050.0,106040.0,2.39753014]
["bitfinex-derivatives","BTCF0:USTF0",1750800143990,1.5,106050.0,106040.0,2.47264704]
["bitfinex-derivatives","BTCF0:USTF0",1750800144287,1.5,106050.0,106040.0,2.39753014]
["bitfinex-derivatives","BTCF0:USTF0",1750800150089,1.5,106050.0,106040.0,2.40117785]
["bitfinex-derivatives","BTCF0:USTF0",1750800153595,1.5,106050.0,106040.0,2.47629475]
["bitfinex-derivatives","BTCF0:USTF0",1750800161891,1.5,106050.0,106040.0,2.11549475]
["bitfinex-derivatives","BTCF0:USTF0",1750800162096,1.5,106050.0,106040.0,2.47629475]
["bitfinex-derivatives","BTCF0:USTF0",1750800166096,1.5,106050.0,106040.0,2.47264704]
["bitfinex-derivatives","BTCF0:USTF0",1750800167002,1.5,106050.0,106040.0,2.39753014]
["bitfinex-derivatives","BTCF0:USTF0",1750800167198,1.5,106050.0,106040.0,2.39725014]
["bitfinex-derivatives","BTCF0:USTF0",1750800169701,1.5,106050.0,106040.0,2.47236704]
["bitfinex-derivatives","BTCF0:USTF0",1750800170101,1.5,106050.0,106040.0,2.39725014]
["bitfinex-derivatives","BTCF0:USTF0",1750800172504,1.52276505,106050.0,106040.0,2.39725014]
["bitfinex-derivatives","BTCF0:USTF0",1750800172701,0.02276505,106050.0,106040.0,2.39725014]
["bitfinex-derivatives","BTCF0:USTF0",1750800174800,0.02276505,106050.0,106040.0,2.40651014]
["bitfinex-derivatives","BTCF0:USTF0",1750800177104,1.52276505,106050.0,106040.0,2.40651014]
["bitfinex-derivatives","BTCF0:USTF0",1750800178296,0.02276505,106050.0,106040.0,2.40651014]
["bitfinex-derivatives","BTCF0:USTF0",1750800178907,1.52276505,106050.0,106040.0,2.40651014]
["bitfinex-derivatives","BTCF0:USTF0",1750800180910,1.55326505,106050.0,106040.0,2.40651014]
["bitfinex-derivatives","BTCF0:USTF0",1750800182308,1.5305,106050.0,106040.0,2.48162704]
["bitfinex-derivatives","BTCF0:USTF0",1750800186612,1.5305,106050.0,106040.0,2.40651014]
["bitfinex-derivatives","BTCF0:USTF0",1750800187312,1.5305,106050.0,106040.0,2.48167839]
["bitfinex-derivatives","BTCF0:USTF0",1750800191423,1.80581842,106050.0,106040.0,1.87327839]
["bitfinex-derivatives","BTCF0:USTF0",1750800191910,1.5305,106050.0,106040.0,1.87327839]
["bitfinex-derivatives","BTCF0:USTF0",1750800195625,1.5305,106050.0,106040.0,1.8769261]
["bitfinex-derivatives","BTCF0:USTF0",1750800196425,1.5305,106050.0,106040.0,1.32628926]
["bitfinex-derivatives","BTCF0:USTF0",1750800196724,1.55315672,106050.0,106040.0,1.79811014]
["bitfinex-derivatives","BTCF0:USTF0",1750800200323,2.01698194,106050.0,106040.0,0.4077846]
["bitfinex-derivatives","BTCF0:USTF0",1750800200522,2.07928194,106050.0,106040.0,0.68310302]
["bitfinex-derivatives","BTCF0:USTF0",1750800201823,2.07928194,106050.0,106040.0,0.67384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800202224,2.07928194,106050.0,106040.0,1.00384302]
["bitfinex-derivatives","BTCF0:USTF0",1750800204630,2.07928194,106050.0,106040.0,1.01311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800208237,2.07928194,106050.0,106040.0,0.68311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800208538,2.07928194,106050.0,106040.0,1.00311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800209025,2.07928194,106050.0,106040.0,0.7277946]
["bitfinex-derivatives","BTCF0:USTF0",1750800209228,2.07928194,106050.0,106040.0,0.68311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800210540,2.44008194,106050.0,106040.0,0.68311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800210838,2.07928194,106050.0,106040.0,0.68311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800214442,2.07928194,106050.0,106040.0,0.4077946]
["bitfinex-derivatives","BTCF0:USTF0",1750800214738,2.07928194,106050.0,106040.0,0.68311302]
["bitfinex-derivatives","BTCF0:USTF0",1750800215140,2.07928194,106050.0,106040.0,0.74731302]
["bitfinex-derivatives","BTCF0:USTF0",1750800216341,1.89077514,106050.0,106040.0,0.74731302]
["bitfinex-derivatives","BTCF0:USTF0",1750800216643,2.07928194,106050.0,106040.0,0.74731302]
["bitfinex-derivatives","BTCF0:USTF0",1750800217138,2.78856194,106050.0,106040.0,0.74731302]
["bitfinex-derivatives","BTCF0:USTF0",1750800220248,2.72626194,106050.0,106040.0,0.74731302]
["bitfinex-derivatives","BTCF0:USTF0",1750800220444,2.72626194,106050.0,106040.0,0.77791302]
["bitfinex-derivatives","BTCF0:USTF0",1750800225953,2.45094352,106050.0,106040.0,0.77791302]
["bitfinex-derivatives","BTCF0:USTF0",1750800226161,2.72626194,106050.0,106040.0,0.77791302]
["bitfinex-derivatives","BTCF0:USTF0",1750800227248,2.45094352,106050.0,106040.0,0.77791302]
["bitfinex-derivatives","BTCF0:USTF0",1750800227449,2.53775514,106050.0,106040.0,0.77791302]
["bitfinex-derivatives","BTCF0:USTF0",1750800228351,2.72626194,106050.0,106040.0,0.77791302]
["bitfinex-derivatives","BTCF0:USTF0",1750800231553,2.23181672,106050.0,106040.0,1.76403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800231852,2.23181672,106050.0,106040.0,1.52403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800232244,2.23181672,106050.0,106040.0,1.52767915]
["bitfinex-derivatives","BTCF0:USTF0",1750800233251,2.23181672,106050.0,106040.0,1.52403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800235554,1.52265672,106050.0,106040.0,1.52403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800235748,2.23177672,106050.0,106040.0,1.41403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800235946,2.23177672,106050.0,106040.0,1.54403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800240257,1.52265672,106050.0,106040.0,1.54403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800240459,2.09797672,106050.0,106040.0,1.79403144]
["bitfinex-derivatives","BTCF0:USTF0",1750800241759,2.09797672,106050.0,106040.0,1.8680558]
["bitfinex-derivatives","BTCF0:USTF0",1750800243155,2.09797672,106050.0,106040.0,1.31741896]
["bitfinex-derivatives","BTCF0:USTF0",1750800243464,2.09797672,106050.0,106040.0,1.7980558]
["bitfinex-derivatives","BTCF0:USTF0",1750800247258,2.09797672,106050.0,106040.0,1.4372558]
["bitfinex-derivatives","BTCF0:USTF0",1750800247456,2.09797672,106050.0,106040.0,1.7980558]
["bitfinex-derivatives","BTCF0:USTF0",1750800248962,2.07532,106050.0,106040.0,1.7980558]
["bitfinex-derivatives","BTCF0:USTF0",1750800249857,2.07532,106050.0,106040.0,1.87322405]
["bitfinex-derivatives","BTCF0:USTF0",1750800250054,2.07532,106050.0,106040.0,1.7980558]
["bitfinex-derivatives","BTCF0:USTF0",1750800251866,1.5,106050.0,106040.0,1.7980558]
["bitfinex-derivatives","BTCF0:USTF0",1750800252071,2.07512,106050.0,106040.0,1.87322405]
["bitfinex-derivatives","BTCF0:USTF0",1750800252275,2.07512,106050.0,106040.0,1.7980558]
["bitfinex-derivatives","BTCF0:USTF0",1750800252464,2.07512,106050.0,106040.0,1.87687176]
["bitfinex-derivatives","BTCF0:USTF0",1750800252665,0.01709755,106060.0,106050.0,0.1885068]
["bitfinex-derivatives","BTCF0:USTF0",1750800252966,0.57512,106060.0,106050.0,1.75497619]
["bitfinex-derivatives","BTCF0:USTF0",1750800253168,2.07512,106060.0,106050.0,1.64012122]
["bitfinex-derivatives","BTCF0:USTF0",1750800253473,2.07512,106060.0,106050.0,1.32012122]
["bitfinex-derivatives","BTCF0:USTF0",1750800253770,2.07512,106060.0,106050.0,1.64012122]
["bitfinex-derivatives","BTCF0:USTF0",1750800253972,2.07512,106060.0,106050.0,1.65055921]
["bitfinex-derivatives","BTCF0:USTF0",1750800254773,1.5,106060.0,106050.0,2.22567921]
["bitfinex-derivatives","BTCF0:USTF0",1750800256275,1.5,106060.0,106050.0,2.23494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800256469,1.5,106060.0,106050.0,1.91494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800256669,1.5,106060.0,106050.0,2.26494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800258866,1.5,106060.0,106050.0,1.76963079]
["bitfinex-derivatives","BTCF0:USTF0",1750800259175,1.5,106060.0,106050.0,2.25494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800259375,1.5,106060.0,106050.0,1.96494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800259578,1.5,106060.0,106050.0,2.27494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800263684,1.5,106060.0,106050.0,2.27859692]
["bitfinex-derivatives","BTCF0:USTF0",1750800265585,1.5,106060.0,106050.0,2.27494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800268587,1.5,106060.0,106050.0,2.27859692]
["bitfinex-derivatives","BTCF0:USTF0",1750800269887,1.5,106060.0,106050.0,2.27494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800274193,1.52293424,106060.0,106050.0,2.27494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800274993,1.5,106060.0,106050.0,2.27494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800275193,1.5,106060.0,106050.0,1.99963079]
["bitfinex-derivatives","BTCF0:USTF0",1750800275494,1.5,106060.0,106050.0,2.27494921]
["bitfinex-derivatives","BTCF0:USTF0",1750800281696,1.5,106060.0,106050.0,2.26451122]
["bitfinex-derivatives","BTCF0:USTF0",1750800282294,1.5,106060.0,106050.0,2.33967947]
["bitfinex-derivatives","BTCF0:USTF0",1750800282996,1.5,106060.0,106050.0,1.97887947]
["bitfinex-derivatives","BTCF0:USTF0",1750800283194,1.5,106060.0,106050.0,2.33967947]
["bitfinex-derivatives","BTCF0:USTF0",1750800283394,1.5,106060.0,106050.0,2.06436105]
["bitfinex-derivatives","BTCF0:USTF0",1750800283594,1.5,106060.0,106050.0,2.33967947]
["bitfinex-derivatives","BTCF0:USTF0",1750800283790,1.5,106060.0,106050.0,2.34332718]
["bitfinex-derivatives","BTCF0:USTF0",1750800285902,1.5,106060.0,106050.0,2.06800876]
["bitfinex-derivatives","BTCF0:USTF0",1750800286203,1.5,106060.0,106050.0,2.34332718]
["bitfinex-derivatives","BTCF0:USTF0",1750800288204,1.5,106060.0,106050.0,2.26815893]
["bitfinex-derivatives","BTCF0:USTF0",1750800288600,1.5,106060.0,106050.0,1.90735893]
["bitfinex-derivatives","BTCF0:USTF0",1750800288905,1.5,106060.0,106050.0,2.34338974]
["bitfinex-derivatives","BTCF0:USTF0",1750800291106,1.13349002,106070.0,106060.0,0.1884891]
["bitfinex-derivatives","BTCF0:USTF0",1750800291303,1.15646395,106070.0,106060.0,0.50380752]
["bitfinex-derivatives","BTCF0:USTF0",1750800292102,1.15646395,106070.0,106060.0,0.86460752]
["bitfinex-derivatives","BTCF0:USTF0",1750800292895,1.15746395,106070.0,106060.0,0.86460752]
["bitfinex-derivatives","BTCF0:USTF0",1750800294606,1.15746395,106070.0,106060.0,0.87387752]
["bitfinex-derivatives","BTCF0:USTF0",1750800294805,0.96999235,106070.0,106060.0,0.87387752]
["bitfinex-derivatives","BTCF0:USTF0",1750800297709,1.10347235,106070.0,106060.0,0.87387752]
["bitfinex-derivatives","BTCF0:USTF0",1750800298213,1.10347235,106070.0,106060.0,0.90717752]
["bitfinex-derivatives","BTCF0:USTF0",1750800298812,1.10347235,106070.0,106060.0,0.6318591]
["bitfinex-derivatives","BTCF0:USTF0",1750800299002,1.29194365,106070.0,106060.0,0.90717752]
["bitfinex-derivatives","BTCF0:USTF0",1750800300308,1.29194365,106070.0,106060.0,0.54637752]
["bitfinex-derivatives","BTCF0:USTF0",1750800300513,0.88286523,106070.0,106060.0,0.61414239]
["bitfinex-derivatives","BTCF0:USTF0",1750800300810,1.24366523,106070.0,106060.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1750800301010,0.1884891,106060.0,106050.0,0.28639701]
["bitfinex-derivatives","BTCF0:USTF0",1750800301205,0.1885068,106050.0,106040.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1750800301414,1.89367757,106050.0,106040.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1750800301612,0.1885246,106040.0,106030.0,0.7307315]
["bitfinex-derivatives","BTCF0:USTF0",1750800301913,1.29141695,106040.0,106030.0,1.41604992]
["bitfinex-derivatives","BTCF0:USTF0",1750800302908,1.30168924,106040.0,106030.0,1.41604992]
["bitfinex-derivatives","BTCF0:USTF0",1750800303914,1.29141695,106040.0,106030.0,1.41604992]
["bitfinex-derivatives","BTCF0:USTF0",1750800305816,1.29141695,106040.0,106030.0,1.44864992]
["bitfinex-derivatives","BTCF0:USTF0",1750800306016,1.26844302,106040.0,106030.0,1.44864992]
["bitfinex-derivatives","BTCF0:USTF0",1750800306520,1.26844302,106040.0,106030.0,1.44964992]
["bitfinex-derivatives","BTCF0:USTF0",1750800306719,2.4931246,106040.0,106030.0,1.44964992]
["bitfinex-derivatives","BTCF0:USTF0",1750800306918,2.77862806,106040.0,106030.0,1.45464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800308417,2.77862806,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800313940,2.74592806,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800314141,2.55740346,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800314339,2.74592806,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800315140,2.55740346,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800316233,2.74592806,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800317647,2.71412806,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800317845,2.52560346,106040.0,106030.0,1.45264992]
["bitfinex-derivatives","BTCF0:USTF0",1750800318146,2.52560346,106040.0,106030.0,1.48454992]
["bitfinex-derivatives","BTCF0:USTF0",1750800319648,2.71412806,106040.0,106030.0,1.48454992]
["bitfinex-derivatives","BTCF0:USTF0",1750800322953,2.71412806,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800323841,2.73741565,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800325241,2.54889105,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800326249,2.73741565,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800328848,2.46209723,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800329150,2.73741565,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800329849,2.54889105,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800330348,2.73741565,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800330752,2.54889105,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800331948,2.73741565,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800333547,2.71412806,106040.0,106030.0,1.58988073]
["bitfinex-derivatives","BTCF0:USTF0",1750800333753,2.43880964,106040.0,106030.0,1.31456231]
["bitfinex-derivatives","BTCF0:USTF0",1750800333950,2.71412806,106040.0,106030.0,1.58988073]
["bitfinex-derivatives","BTCF0:USTF0",1750800334853,2.71520806,106040.0,106030.0,1.58988073]
["bitfinex-derivatives","BTCF0:USTF0",1750800339061,2.71520806,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800339062,2.73876992,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800340151,2.02828992,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800340354,2.73840992,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800341461,2.73840992,106040.0,106030.0,1.15384992]
["bitfinex-derivatives","BTCF0:USTF0",1750800341761,2.54988532,106040.0,106030.0,1.51464992]
["bitfinex-derivatives","BTCF0:USTF0",1750800350570,1.83976532,106040.0,106030.0,1.15384992]
["bitfinex-derivatives","BTCF0:USTF0",1750800350765,1.52356186,106040.0,106030.0,2.15441605]
["bitfinex-derivatives","BTCF0:USTF0",1750800350967,0.02356186,106040.0,106030.0,2.15441605]
["bitfinex-derivatives","BTCF0:USTF0",1750800351466,1.5,106040.0,106030.0,2.80492686]
["bitfinex-derivatives","BTCF0:USTF0",1750800351667,0.70936,106050.0,106030.0,2.80492686]
["bitfinex-derivatives","BTCF0:USTF0",1750800351668,0.70936,106050.0,106040.0,0.1885246]
["bitfinex-derivatives","BTCF0:USTF0",1750800351969,0.73291354,106050.0,106040.0,1.72266144]
["bitfinex-derivatives","BTCF0:USTF0",1750800352169,2.23291354,106050.0,106040.0,1.72266144]
["bitfinex-derivatives","BTCF0:USTF0",1750800352669,2.09871354,106050.0,106040.0,1.72266144]
["bitfinex-derivatives","BTCF0:USTF0",1750800353668,2.09871354,106050.0,106040.0,1.72366144]
["bitfinex-derivatives","BTCF0:USTF0",1750800354168,2.07516,106050.0,106040.0,1.72366144]
["bitfinex-derivatives","BTCF0:USTF0",1750800354564,2.07516,106050.0,106040.0,1.8009928]
["bitfinex-derivatives","BTCF0:USTF0",1750800355371,2.07516,106050.0,106040.0,1.8039928]
["bitfinex-derivatives","BTCF0:USTF0",1750800357673,2.07512,106050.0,106040.0,1.8039928]
["bitfinex-derivatives","BTCF0:USTF0",1750800357968,1.5,106050.0,106040.0,1.8369928]
["bitfinex-derivatives","BTCF0:USTF0",1750800360271,0.01038603,106070.0,106040.0,2.54463609]
["bitfinex-derivatives","BTCF0:USTF0",1750800360574,0.01711601,106080.0,106070.0,0.1884712]
["bitfinex-derivatives","BTCF0:USTF0",1750800360870,0.01711601,106080.0,106070.0,1.38458962]
["bitfinex-derivatives","BTCF0:USTF0",1750800361073,0.01711601,106080.0,106070.0,1.47728962]
["bitfinex-derivatives","BTCF0:USTF0",1750800361263,0.01711601,106080.0,106070.0,1.48771401]
["bitfinex-derivatives","BTCF0:USTF0",1750800362471,0.59243601,106080.0,106070.0,1.48771401]
["bitfinex-derivatives","BTCF0:USTF0",1750800364273,0.01711601,106080.0,106070.0,1.48771401]
["bitfinex-derivatives","BTCF0:USTF0",1750800364473,1.20469512,106090.0,106070.0,1.48771401]
["bitfinex-derivatives","BTCF0:USTF0",1750800364474,0.13412,106090.0,106080.0,0.1884535]
["bitfinex-derivatives","BTCF0:USTF0",1750800364675,0.70916,106090.0,106080.0,1.01587192]
["bitfinex-derivatives","BTCF0:USTF0",1750800364976,0.0424762,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750800365171,1.0706,106100.0,106090.0,1.01675412]
["bitfinex-derivatives","BTCF0:USTF0",1750800365377,1.0386,106100.0,106090.0,1.04745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800366180,1.03852,106100.0,106090.0,1.04745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800366974,0.70852,106100.0,106090.0,1.04745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800367973,0.70952,106100.0,106090.0,1.04745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800369274,0.70948,106100.0,106090.0,1.04745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800371478,0.70948,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800375281,0.13452,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800375480,0.7094,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800376987,0.7084,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800377187,0.7094,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800379390,0.13452,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800381289,0.13452,106100.0,106090.0,1.14110183]
["bitfinex-derivatives","BTCF0:USTF0",1750800383792,0.70936,106100.0,106090.0,1.14110183]
["bitfinex-derivatives","BTCF0:USTF0",1750800384884,0.70936,106100.0,106090.0,0.78030183]
["bitfinex-derivatives","BTCF0:USTF0",1750800385081,0.70936,106100.0,106090.0,1.14110183]
["bitfinex-derivatives","BTCF0:USTF0",1750800385393,0.70936,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800385595,0.13452,106100.0,106090.0,1.13745412]
["bitfinex-derivatives","BTCF0:USTF0",1750800385991,0.001,106100.0,106090.0,1.91296719]
["bitfinex-derivatives","BTCF0:USTF0",1750800386195,0.001,106100.0,106090.0,2.23296719]
["bitfinex-derivatives","BTCF0:USTF0",1750800386394,0.001,106100.0,106090.0,2.2366149]
["bitfinex-derivatives","BTCF0:USTF0",1750800387291,1.5,106110.0,106100.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1750800387495,1.5,106110.0,106100.0,1.68275484]
["bitfinex-derivatives","BTCF0:USTF0",1750800388196,1.5,106110.0,106100.0,1.77016236]
["bitfinex-derivatives","BTCF0:USTF0",1750800390500,1.5,106110.0,106100.0,1.90364236]
["bitfinex-derivatives","BTCF0:USTF0",1750800393000,1.5,106110.0,106100.0,1.90464236]
["bitfinex-derivatives","BTCF0:USTF0",1750800393602,1.5,106110.0,106100.0,1.90664236]
["bitfinex-derivatives","BTCF0:USTF0",1750800395503,1.5,106110.0,106100.0,1.91029007]
["bitfinex-derivatives","BTCF0:USTF0",1750800397104,0.65459097,106130.0,106120.0,0.1883825]
["bitfinex-derivatives","BTCF0:USTF0",1750800397105,0.85332698,106130.0,106120.0,0.1883825]
["bitfinex-derivatives","BTCF0:USTF0",1750800397303,0.8771802,106130.0,106120.0,0.82450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800397500,1.15249862,106130.0,106120.0,0.82450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800399507,1.14312741,106130.0,106120.0,0.82450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800400410,1.14312741,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800401209,1.15354448,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800401511,1.15354448,106130.0,106120.0,0.46370092]
["bitfinex-derivatives","BTCF0:USTF0",1750800402013,0.87822606,106130.0,106120.0,0.46370092]
["bitfinex-derivatives","BTCF0:USTF0",1750800402209,1.15354448,106130.0,106120.0,0.46370092]
["bitfinex-derivatives","BTCF0:USTF0",1750800403414,1.18514448,106130.0,106120.0,0.73901934]
["bitfinex-derivatives","BTCF0:USTF0",1750800404302,1.18514448,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800404813,0.98636261,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800405419,0.71104419,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800405719,0.98636261,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800406015,0.98636261,106130.0,106120.0,0.82450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800406308,0.41168261,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800406514,0.71096419,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800406710,0.98628261,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800406917,1.17464741,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800407813,1.17464741,106130.0,106120.0,0.82450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800408014,1.15743644,106130.0,106120.0,0.82450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800409616,1.15743644,106130.0,106120.0,1.09981934]
["bitfinex-derivatives","BTCF0:USTF0",1750800410720,1.15743644,106130.0,106120.0,1.10346705]
["bitfinex-derivatives","BTCF0:USTF0",1750800412017,0.88211802,106130.0,106120.0,1.10346705]
["bitfinex-derivatives","BTCF0:USTF0",1750800412716,0.88211802,106130.0,106120.0,1.23346705]
["bitfinex-derivatives","BTCF0:USTF0",1750800415208,0.88211802,106130.0,106120.0,0.95814863]
["bitfinex-derivatives","BTCF0:USTF0",1750800415209,1.15743644,106130.0,106120.0,0.95814863]
["bitfinex-derivatives","BTCF0:USTF0",1750800415720,1.15743644,106130.0,106120.0,0.95450092]
["bitfinex-derivatives","BTCF0:USTF0",1750800416925,1.15743644,106130.0,106120.0,0.95814863]
["bitfinex-derivatives","BTCF0:USTF0",1750800418922,1.15743644,106130.0,106120.0,0.59734863]
["bitfinex-derivatives","BTCF0:USTF0",1750800419123,1.15743644,106130.0,106120.0,0.95814863]
["bitfinex-derivatives","BTCF0:USTF0",1750800420326,1.15743644,106130.0,106120.0,0.98864863]
["bitfinex-derivatives","BTCF0:USTF0",1750800420920,1.16108415,106130.0,106120.0,0.98500092]
["bitfinex-derivatives","BTCF0:USTF0",1750800421523,0.88576573,106130.0,106120.0,1.26031934]
["bitfinex-derivatives","BTCF0:USTF0",1750800421912,0.88211802,106130.0,106120.0,1.26031934]
["bitfinex-derivatives","BTCF0:USTF0",1750800422120,0.88211802,106130.0,106120.0,1.29091934]
["bitfinex-derivatives","BTCF0:USTF0",1750800422424,0.88211802,106130.0,106120.0,1.01560092]
["bitfinex-derivatives","BTCF0:USTF0",1750800423527,0.88211802,106130.0,106120.0,0.7097825]
["bitfinex-derivatives","BTCF0:USTF0",1750800423826,0.3297286,106110.0,106100.0,0.2355182]
["bitfinex-derivatives","BTCF0:USTF0",1750800424026,1.69766024,106110.0,106100.0,0.2355182]
["bitfinex-derivatives","BTCF0:USTF0",1750800424227,1.79276024,106110.0,106100.0,0.2355182]
["bitfinex-derivatives","BTCF0:USTF0",1750800425126,1.79276024,106110.0,106100.0,0.60083662]
["bitfinex-derivatives","BTCF0:USTF0",1750800425322,1.79276024,106110.0,106100.0,0.60383662]
["bitfinex-derivatives","BTCF0:USTF0",1750800425922,1.79276024,106110.0,106100.0,0.3285182]
["bitfinex-derivatives","BTCF0:USTF0",1750800426524,1.79276024,106110.0,106100.0,0.2385182]
["bitfinex-derivatives","BTCF0:USTF0",1750800426927,1.79276024,106110.0,106100.0,0.2485182]
["bitfinex-derivatives","BTCF0:USTF0",1750800427323,1.79276024,106110.0,106100.0,0.3185182]
["bitfinex-derivatives","BTCF0:USTF0",1750800428229,1.79276024,106110.0,106100.0,0.2485182]
["bitfinex-derivatives","BTCF0:USTF0",1750800430622,1.79276024,106110.0,106100.0,0.52383662]
["bitfinex-derivatives","BTCF0:USTF0",1750800430821,1.79276024,106110.0,106100.0,0.2485182]
["bitfinex-derivatives","BTCF0:USTF0",1750800431217,1.79276024,106110.0,106100.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1750800436235,1.79276024,106110.0,106100.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1750800437331,1.51744182,106110.0,106100.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1750800437534,1.79276024,106110.0,106100.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1750800440432,1.79276024,106110.0,106100.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1750800441030,1.79640795,106110.0,106100.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1750800443731,1.79640795,106110.0,106100.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1750800446233,1.79640795,106110.0,106100.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1750800447134,1.79640795,106110.0,106100.0,0.2913182]
["bitfinex-derivatives","BTCF0:USTF0",1750800448335,1.79640795,106110.0,106100.0,0.3220182]
["bitfinex-derivatives","BTCF0:USTF0",1750800448831,1.79640795,106110.0,106100.0,0.59733662]
["bitfinex-derivatives","BTCF0:USTF0",1750800448832,0.42876173,106110.0,106100.0,0.59733662]
["bitfinex-derivatives","BTCF0:USTF0",1750800449135,0.97102173,106110.0,106100.0,1.29053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800449835,1.24634015,106110.0,106100.0,1.29053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800450541,0.97102173,106110.0,106100.0,1.29053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800452936,0.97102173,106110.0,106100.0,1.50053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800456335,1.24634015,106110.0,106100.0,1.50053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800459342,1.24634015,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800460632,1.22248693,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800460835,1.24608095,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800470548,1.24243324,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800472948,1.24243324,106110.0,106100.0,0.6944182]
["bitfinex-derivatives","BTCF0:USTF0",1750800473252,1.24243324,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800477050,1.60323324,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800477351,1.06179264,106110.0,106100.0,1.33053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800479456,1.06179264,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800481556,1.19515264,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800484756,0.91983422,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800485057,1.19515264,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800511788,1.19495264,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800511984,0.91963422,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800512689,1.19495264,106110.0,106100.0,0.96973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800516487,1.19495264,106110.0,106100.0,1.16973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800519690,1.17135862,106110.0,106100.0,1.16973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800538209,1.17135862,106110.0,106100.0,1.53053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800538509,1.17135862,106110.0,106100.0,1.16973662]
["bitfinex-derivatives","BTCF0:USTF0",1750800538712,0.46371862,106110.0,106100.0,1.53053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800538909,0.84939842,106110.0,106100.0,1.53053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800539109,1.03779852,106110.0,106100.0,1.53053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800543213,1.17099852,106110.0,106100.0,1.53053662]
["bitfinex-derivatives","BTCF0:USTF0",1750800544809,1.53179852,106110.0,106100.0,0.7514155]
["bitfinex-derivatives","BTCF0:USTF0",1750800545014,1.1537801,106110.0,106100.0,1.02673392]
["bitfinex-derivatives","BTCF0:USTF0",1750800545211,1.06829852,106110.0,106100.0,0.7839155]
["bitfinex-derivatives","BTCF0:USTF0",1750800545618,1.06829852,106110.0,106100.0,0.8148155]
["bitfinex-derivatives","BTCF0:USTF0",1750800545818,1.42909852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800546220,1.06829852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800546720,1.42909852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800547723,1.06829852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800547920,1.42909852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800551828,1.42909852,106110.0,106100.0,0.8148155]
["bitfinex-derivatives","BTCF0:USTF0",1750800552028,1.42909852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800554625,1.56213852,106110.0,106100.0,1.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1750800554823,1.56213852,106110.0,106100.0,1.12253392]
["bitfinex-derivatives","BTCF0:USTF0",1750800556824,1.56213852,106110.0,106100.0,0.8472155]
["bitfinex-derivatives","BTCF0:USTF0",1750800557122,1.56213852,106110.0,106100.0,1.12253392]
["bitfinex-derivatives","BTCF0:USTF0",1750800558233,1.56213852,106110.0,106100.0,0.77253392]
["bitfinex-derivatives","BTCF0:USTF0",1750800558430,1.56213852,106110.0,106100.0,0.96094942]
["bitfinex-derivatives","BTCF0:USTF0",1750800561030,1.56213852,106110.0,106100.0,0.685631]
["bitfinex-derivatives","BTCF0:USTF0",1750800561329,1.56213852,106110.0,106100.0,0.96094942]
["bitfinex-derivatives","BTCF0:USTF0",1750800561533,1.56213852,106110.0,106100.0,0.685631]
["bitfinex-derivatives","BTCF0:USTF0",1750800562128,1.56213852,106110.0,106100.0,0.96094942]
["bitfinex-derivatives","BTCF0:USTF0",1750800562332,1.58578553,106110.0,106100.0,0.96094942]
["bitfinex-derivatives","BTCF0:USTF0",1750800565731,1.58578553,106110.0,106100.0,0.653231]
["bitfinex-derivatives","BTCF0:USTF0",1750800567333,1.58578553,106110.0,106100.0,0.92854942]
["bitfinex-derivatives","BTCF0:USTF0",1750800567931,1.58578553,106110.0,106100.0,0.589831]
["bitfinex-derivatives","BTCF0:USTF0",1750800568132,1.68003179,106110.0,106100.0,0.339831]
["bitfinex-derivatives","BTCF0:USTF0",1750800568327,1.74143179,106110.0,106100.0,0.339831]
["bitfinex-derivatives","BTCF0:USTF0",1750800571531,0.1884357,106090.0,106080.0,0.07518092]
["bitfinex-derivatives","BTCF0:USTF0",1750800571736,0.1884535,106080.0,106070.0,0.4807668]
["bitfinex-derivatives","BTCF0:USTF0",1750800571935,1.46493735,106080.0,106070.0,0.6407713]
["bitfinex-derivatives","BTCF0:USTF0",1750800572237,1.15493735,106080.0,106070.0,0.6407713]
["bitfinex-derivatives","BTCF0:USTF0",1750800572937,1.16492292,106080.0,106070.0,0.6407713]
["bitfinex-derivatives","BTCF0:USTF0",1750800573540,1.24195374,106080.0,106070.0,0.6447713]
["bitfinex-derivatives","BTCF0:USTF0",1750800574040,1.24195374,106080.0,106070.0,0.6507713]
["bitfinex-derivatives","BTCF0:USTF0",1750800574041,1.16492292,106080.0,106070.0,0.6507713]
["bitfinex-derivatives","BTCF0:USTF0",1750800574233,1.16492292,106080.0,106070.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750800574434,1.19802292,106080.0,106070.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750800574636,1.22922292,106080.0,106070.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750800574834,1.70349584,106080.0,106070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750800575139,1.70714355,106080.0,106070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750800575737,1.70714355,106080.0,106070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750800576945,0.1884712,106070.0,106060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750800577237,1.61785663,106070.0,106060.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750800577644,1.71212955,106070.0,106060.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750800578141,1.71212955,106070.0,106060.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1750800578838,1.98744797,106070.0,106060.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750800579442,1.98744797,106070.0,106060.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750800585642,1.98751115,106070.0,106060.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750800586647,2.33751115,106070.0,106060.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750800586947,1.98751115,106070.0,106060.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750800591356,1.99115886,106070.0,106060.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750800593558,2.02335886,106070.0,106060.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750800594559,2.02335886,106070.0,106060.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1750800595659,2.02335886,106070.0,106060.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1750800596353,2.01971115,106070.0,106060.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1750800597456,2.02335886,106070.0,106060.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1750800600164,0.94622044,106070.0,106060.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1750800600362,0.94622044,106070.0,106060.0,1.64380168]
["bitfinex-derivatives","BTCF0:USTF0",1750800600363,0.02371019,106070.0,106060.0,1.64380168]
["bitfinex-derivatives","BTCF0:USTF0",1750800600552,0.8566098,106080.0,106070.0,0.1884712]
["bitfinex-derivatives","BTCF0:USTF0",1750800600755,0.8094934,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800600951,1.08481182,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800601156,0.51089182,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800601458,1.21781182,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800602155,1.21881182,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800602761,0.46477802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800602958,1.17165802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800603460,0.8963396,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800604060,0.3224596,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800604260,0.8963396,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800604558,1.17165802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800605158,1.03865802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800606762,0.46477802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800606961,1.03865802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800607263,1.03865802,106080.0,106070.0,1.02708962]
["bitfinex-derivatives","BTCF0:USTF0",1750800607458,1.03865802,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800611863,1.03865802,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800612562,1.06252634,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800613570,0.48864024,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800614060,0.48864024,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800614971,0.21332182,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800616773,0.1894535,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800616974,0.1894535,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800618873,0.1894535,106080.0,106070.0,1.02708962]
["bitfinex-derivatives","BTCF0:USTF0",1750800619079,0.1894535,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800622982,0.46477192,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800625177,0.48872501,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800626687,0.48873989,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800627491,0.48873989,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800627987,0.21342147,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800629984,0.48873989,106080.0,106070.0,1.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1750800630185,0.48873989,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800634191,0.21342147,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800634395,1.19533989,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800636694,1.19533989,106080.0,106070.0,1.02708962]
["bitfinex-derivatives","BTCF0:USTF0",1750800636993,1.19533989,106080.0,106070.0,1.38788962]
["bitfinex-derivatives","BTCF0:USTF0",1750800638791,1.19533989,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800641492,0.92002147,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800641693,1.19533989,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800651101,1.1989876,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800651602,1.1989876,106080.0,106070.0,1.05748962]
["bitfinex-derivatives","BTCF0:USTF0",1750800651799,1.1989876,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800652101,1.19533989,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800653903,1.19533989,106080.0,106070.0,1.05748962]
["bitfinex-derivatives","BTCF0:USTF0",1750800654100,1.19533989,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800657300,1.1989876,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800658108,1.1987476,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800658406,1.19509989,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800660907,0.91978147,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800663310,0.92342918,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800664315,0.91978147,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800666620,0.8958135,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800667022,0.8958135,106080.0,106070.0,1.05748962]
["bitfinex-derivatives","BTCF0:USTF0",1750800667218,0.8958135,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800667416,0.92343905,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800668519,0.91979134,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800671820,1.19510976,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800673522,0.91979134,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800674920,1.19510976,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800679922,1.19510976,106080.0,106070.0,1.1429712]
["bitfinex-derivatives","BTCF0:USTF0",1750800680120,1.19510976,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800683626,1.19875747,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800684622,1.19510976,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800687028,0.91979134,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800688224,1.19510976,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800688529,0.91979134,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800692931,0.91979134,106080.0,106070.0,1.05748962]
["bitfinex-derivatives","BTCF0:USTF0",1750800693132,1.19510976,106080.0,106070.0,1.41828962]
["bitfinex-derivatives","BTCF0:USTF0",1750800693535,1.19510976,106080.0,106070.0,1.43557962]
["bitfinex-derivatives","BTCF0:USTF0",1750800695938,0.91979134,106080.0,106070.0,1.43557962]
["bitfinex-derivatives","BTCF0:USTF0",1750800702233,0.78695134,106080.0,106070.0,1.43557962]
["bitfinex-derivatives","BTCF0:USTF0",1750800706743,0.78695134,106080.0,106070.0,1.07477962]
["bitfinex-derivatives","BTCF0:USTF0",1750800706944,0.78695134,106080.0,106070.0,1.43557962]
["bitfinex-derivatives","BTCF0:USTF0",1750800707745,0.78695134,106080.0,106070.0,1.07477962]
["bitfinex-derivatives","BTCF0:USTF0",1750800707946,0.78695134,106080.0,106070.0,1.43557962]
["bitfinex-derivatives","BTCF0:USTF0",1750800708942,0.78695134,106080.0,106070.0,1.07477962]
["bitfinex-derivatives","BTCF0:USTF0",1750800709148,0.78695134,106080.0,106070.0,1.43557962]
["bitfinex-derivatives","BTCF0:USTF0",1750800715244,1.69838818,106080.0,106070.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1750800715550,2.72047952,106080.0,106070.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1750800715747,0.1884715,106070.0,106060.0,0.26674584]
["bitfinex-derivatives","BTCF0:USTF0",1750800715946,1.43382776,106070.0,106060.0,0.43674584]
["bitfinex-derivatives","BTCF0:USTF0",1750800716346,1.52810068,106070.0,106060.0,0.43674584]
["bitfinex-derivatives","BTCF0:USTF0",1750800717152,1.8034191,106070.0,106060.0,0.43674584]
["bitfinex-derivatives","BTCF0:USTF0",1750800717352,1.8034191,106070.0,106060.0,0.43774584]
["bitfinex-derivatives","BTCF0:USTF0",1750800718552,1.8034191,106070.0,106060.0,0.43974584]
["bitfinex-derivatives","BTCF0:USTF0",1750800719153,1.52810068,106070.0,106060.0,0.43974584]
["bitfinex-derivatives","BTCF0:USTF0",1750800720253,1.16810068,106070.0,106060.0,0.62823514]
["bitfinex-derivatives","BTCF0:USTF0",1750800720455,1.49810068,106070.0,106060.0,0.43974584]
["bitfinex-derivatives","BTCF0:USTF0",1750800720848,1.52810068,106070.0,106060.0,0.43974584]
["bitfinex-derivatives","BTCF0:USTF0",1750800721856,1.52810068,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800725157,1.53174839,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800728253,0.89642997,106070.0,106060.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1750800728450,1.49174839,106070.0,106060.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1750800728951,1.49174839,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800730561,1.49174839,106070.0,106060.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1750800730766,1.49174839,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800731162,1.46777055,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800731358,1.14777055,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800731658,1.46777055,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800732164,1.49195406,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800732765,1.50195406,106070.0,106060.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1750800736364,1.50195406,106070.0,106060.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1750800736565,1.14777055,106070.0,106060.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1750800737466,0.89664562,106070.0,106060.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1750800737665,1.17196404,106070.0,106060.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1750800740465,0.0278412,106070.0,106060.0,1.55659614]
["bitfinex-derivatives","BTCF0:USTF0",1750800740766,0.00364771,106070.0,106060.0,1.58799614]
["bitfinex-derivatives","BTCF0:USTF0",1750800741365,1.13088212,106080.0,106070.0,0.1884716]
["bitfinex-derivatives","BTCF0:USTF0",1750800741567,1.15508185,106080.0,106070.0,0.71819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800741867,0.58220185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800742066,1.28752185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800742571,1.28852185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800744970,0.58320185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800745172,1.28848185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800745866,1.01316343,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800746071,1.28848185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800746873,1.01316343,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800747071,1.28848185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800751580,1.01316343,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800751767,1.28848185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800752178,1.01316343,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800752379,1.28848185,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800753790,1.01316343,106080.0,106070.0,1.12819002]
["bitfinex-derivatives","BTCF0:USTF0",1750800756194,1.01316343,106080.0,106070.0,1.14927002]
["bitfinex-derivatives","BTCF0:USTF0",1750800756592,0.44032343,106080.0,106070.0,1.14927002]
["bitfinex-derivatives","BTCF0:USTF0",1750800756795,1.28836185,106080.0,106070.0,1.14927002]
["bitfinex-derivatives","BTCF0:USTF0",1750800758991,1.01304343,106080.0,106070.0,1.14927002]
["bitfinex-derivatives","BTCF0:USTF0",1750800761397,1.01304343,106080.0,106070.0,0.8739516]
["bitfinex-derivatives","BTCF0:USTF0",1750800761595,1.01304343,106080.0,106070.0,1.14927002]
["bitfinex-derivatives","BTCF0:USTF0",1750800762397,0.02519973,106080.0,106070.0,1.14927002]
["bitfinex-derivatives","BTCF0:USTF0",1750800762595,0.09404089,106120.0,106110.0,0.1884005]
["bitfinex-derivatives","BTCF0:USTF0",1750800762596,0.8852367,106120.0,106110.0,0.1884005]
["bitfinex-derivatives","BTCF0:USTF0",1750800762798,1.73335512,106120.0,106110.0,0.2884005]
["bitfinex-derivatives","BTCF0:USTF0",1750800762998,2.00867354,106120.0,106110.0,0.2884005]
["bitfinex-derivatives","BTCF0:USTF0",1750800763201,1.73335512,106120.0,106110.0,0.3204005]
["bitfinex-derivatives","BTCF0:USTF0",1750800763605,1.73835512,106120.0,106110.0,0.3204005]
["bitfinex-derivatives","BTCF0:USTF0",1750800764604,1.16555512,106120.0,106110.0,0.3204005]
["bitfinex-derivatives","BTCF0:USTF0",1750800764903,1.75145347,106120.0,106110.0,0.59571892]
["bitfinex-derivatives","BTCF0:USTF0",1750800765696,1.75145347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800766102,1.04589347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800766401,1.75133347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800766602,1.75133347,106120.0,106110.0,0.63771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800766804,1.17837347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800767003,1.75133347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800767205,1.75129347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800768806,1.75129347,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800770408,1.75129347,106120.0,106110.0,0.3924005]
["bitfinex-derivatives","BTCF0:USTF0",1750800770708,1.75129347,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800771309,1.75129347,106120.0,106110.0,0.62771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800771709,1.75129347,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800774605,1.77560104,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800775210,2.05091946,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800776210,2.08411946,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800779411,1.80880104,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800780310,1.41480104,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800780508,1.77560104,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800783616,1.07020104,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800783815,1.77520104,106120.0,106110.0,0.66771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800784520,1.77520104,106120.0,106110.0,0.98771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800785620,1.49988262,106120.0,106110.0,0.98771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800785820,1.77520104,106120.0,106110.0,0.98771892]
["bitfinex-derivatives","BTCF0:USTF0",1750800789015,0.1413092,106110.0,106100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750800789222,1.71375811,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800789420,1.74585811,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800789621,1.56477707,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800790320,1.56577707,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800792020,1.56777707,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800802125,1.72427707,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800802325,1.56777707,106110.0,106100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750800806228,1.56777707,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800806429,1.57142478,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800807328,1.56777707,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800809731,0.92245865,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800809933,1.51777707,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800812624,1.51777707,106110.0,106100.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1750800815734,1.15697707,106110.0,106100.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1750800815937,1.51777707,106110.0,106100.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1750800819043,1.48567707,106110.0,106100.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1750800819341,0.78822807,106110.0,106100.0,1.51703504]
["bitfinex-derivatives","BTCF0:USTF0",1750800819642,0.59982757,106110.0,106100.0,1.51703504]
["bitfinex-derivatives","BTCF0:USTF0",1750800820142,0.02730757,106110.0,106100.0,1.70703504]
["bitfinex-derivatives","BTCF0:USTF0",1750800820343,0.57248,106110.0,106100.0,1.84833994]
["bitfinex-derivatives","BTCF0:USTF0",1750800820843,0.57348,106110.0,106100.0,1.89544274]
["bitfinex-derivatives","BTCF0:USTF0",1750800821547,0.001,106110.0,106100.0,1.89544274]
["bitfinex-derivatives","BTCF0:USTF0",1750800821845,0.003,106110.0,106100.0,1.89544274]
["bitfinex-derivatives","BTCF0:USTF0",1750800822449,0.1914005,106110.0,106100.0,1.89544274]
["bitfinex-derivatives","BTCF0:USTF0",1750800822651,0.1894005,106110.0,106100.0,1.89544274]
["bitfinex-derivatives","BTCF0:USTF0",1750800823548,0.1894005,106110.0,106100.0,1.90786162]
["bitfinex-derivatives","BTCF0:USTF0",1750800826144,0.001,106110.0,106100.0,1.98193569]
["bitfinex-derivatives","BTCF0:USTF0",1750800829152,0.1894005,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800829454,0.001,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800830248,0.1894005,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800832451,0.21356968,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800834255,0.1894005,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800838056,0.001,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800838660,0.1894005,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800839658,0.001,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800840160,0.1894005,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800842360,0.001,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800842762,0.1894005,106110.0,106100.0,1.96951681]
["bitfinex-derivatives","BTCF0:USTF0",1750800843662,0.1894005,106110.0,106100.0,2.54187681]
["bitfinex-derivatives","BTCF0:USTF0",1750800846360,0.21341547,106110.0,106100.0,2.54187681]
["bitfinex-derivatives","BTCF0:USTF0",1750800846564,0.02501497,106110.0,106100.0,2.54187681]
["bitfinex-derivatives","BTCF0:USTF0",1750800849964,0.02501497,106110.0,106100.0,1.3448059]
["bitfinex-derivatives","BTCF0:USTF0",1750800850164,0.93298015,106110.0,106100.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1750800850463,1.35798015,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800851164,1.35798015,106110.0,106100.0,0.5094983]
["bitfinex-derivatives","BTCF0:USTF0",1750800851968,1.35798015,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800852168,1.35798015,106110.0,106100.0,0.5094983]
["bitfinex-derivatives","BTCF0:USTF0",1750800858375,1.35798015,106110.0,106100.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1750800858680,1.63329857,106110.0,106100.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1750800858879,1.35798015,106110.0,106100.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1750800860981,1.63329857,106110.0,106100.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1750800861576,1.78979857,106110.0,106100.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1750800861782,1.63329857,106110.0,106100.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1750800865884,1.35798015,106110.0,106100.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1750800866488,1.35798015,106110.0,106100.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1750800870991,1.71878015,106110.0,106100.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1750800871687,0.34569547,106110.0,106100.0,1.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1750800871882,0.91845547,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800872286,1.19377389,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800872889,1.19381389,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800885606,1.55461389,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800889711,1.55461389,106110.0,106100.0,0.5436863]
["bitfinex-derivatives","BTCF0:USTF0",1750800889914,1.55461389,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800895209,1.55461389,106110.0,106100.0,0.5436863]
["bitfinex-derivatives","BTCF0:USTF0",1750800895410,1.55461389,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800898022,1.55485479,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800899220,1.55485479,106110.0,106100.0,0.5436863]
["bitfinex-derivatives","BTCF0:USTF0",1750800899421,1.55485479,106110.0,106100.0,0.81900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800903023,1.55485479,106110.0,106100.0,0.88900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800904721,1.19405479,106110.0,106100.0,0.88900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800905419,1.19505479,106110.0,106100.0,0.88900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800906525,1.19505479,106110.0,106100.0,1.02900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800909422,1.19461479,106110.0,106100.0,1.02900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800911831,1.19461479,106110.0,106100.0,0.7536863]
["bitfinex-derivatives","BTCF0:USTF0",1750800912131,1.19461479,106110.0,106100.0,1.02900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800914830,1.55541479,106110.0,106100.0,1.02900472]
["bitfinex-derivatives","BTCF0:USTF0",1750800916935,1.55541479,106110.0,106100.0,0.93480472]
["bitfinex-derivatives","BTCF0:USTF0",1750800917326,1.61791479,106110.0,106100.0,0.93480472]
["bitfinex-derivatives","BTCF0:USTF0",1750800917528,1.65091479,106110.0,106100.0,0.93480472]
["bitfinex-derivatives","BTCF0:USTF0",1750800917732,1.65091479,106110.0,106100.0,0.96680472]
["bitfinex-derivatives","BTCF0:USTF0",1750800918128,1.65091479,106110.0,106100.0,1.03110472]
["bitfinex-derivatives","BTCF0:USTF0",1750800921530,2.40047947,106110.0,106100.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1750800921833,2.12516105,106110.0,106100.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1750800922030,2.12880876,106110.0,106100.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1750800923032,2.12516105,106110.0,106100.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1750800923735,2.72580768,106110.0,106070.0,0.37618457]
["bitfinex-derivatives","BTCF0:USTF0",1750800924038,0.82455992,106080.0,106070.0,0.52070299]
["bitfinex-derivatives","BTCF0:USTF0",1750800924336,0.82455992,106080.0,106070.0,0.70916229]
["bitfinex-derivatives","BTCF0:USTF0",1750800924337,1.55369579,106080.0,106070.0,0.70916229]
["bitfinex-derivatives","BTCF0:USTF0",1750800924733,2.2632738,106080.0,106070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750800925037,2.3248738,106080.0,106070.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750800925738,2.3248738,106080.0,106070.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750800926541,2.3248738,106080.0,106070.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1750800927133,2.3248738,106080.0,106070.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750800928843,2.39862892,106080.0,106070.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750800929946,0.1884592,106070.0,106060.0,0.10020132]
["bitfinex-derivatives","BTCF0:USTF0",1750800930244,0.1884947,106050.0,106040.0,0.87175642]
["bitfinex-derivatives","BTCF0:USTF0",1750800930438,1.17069312,106050.0,106040.0,1.14445642]
["bitfinex-derivatives","BTCF0:USTF0",1750800930637,1.17069312,106050.0,106040.0,1.17545642]
["bitfinex-derivatives","BTCF0:USTF0",1750800931044,1.17069312,106050.0,106040.0,0.900138]
["bitfinex-derivatives","BTCF0:USTF0",1750800931244,1.17069312,106050.0,106040.0,0.8530101]
["bitfinex-derivatives","BTCF0:USTF0",1750800931946,1.17069312,106050.0,106040.0,0.4922101]
["bitfinex-derivatives","BTCF0:USTF0",1750800932141,1.17069312,106050.0,106040.0,0.8530101]
["bitfinex-derivatives","BTCF0:USTF0",1750800932342,0.8953747,106050.0,106040.0,0.8530101]
["bitfinex-derivatives","BTCF0:USTF0",1750800933243,0.8953747,106050.0,106040.0,0.8570101]
["bitfinex-derivatives","BTCF0:USTF0",1750800934441,0.91017269,106050.0,106040.0,0.8570101]
["bitfinex-derivatives","BTCF0:USTF0",1750800934941,2.25545761,106050.0,106040.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750800935147,2.10230427,106050.0,106040.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750800935543,2.10230427,106050.0,106040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750800936241,2.10230427,106050.0,106040.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750800936441,2.10230427,106050.0,106040.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750800936747,2.10230427,106050.0,106040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750800941152,3.19227694,106050.0,106040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750800941450,3.34877694,106050.0,106040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750800941650,3.69227694,106050.0,106040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750800942141,3.3306916,106050.0,106040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750800942347,3.88087694,106050.0,106040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1750800944251,3.88087694,106050.0,106040.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750800948654,3.69227694,106050.0,106040.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750800949252,1.80132427,106050.0,106040.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1750800949451,3.22509698,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800949756,2.72509698,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800950356,2.72874469,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800951556,2.73046469,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800952252,2.02206469,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800952456,2.73050469,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800953459,2.72685698,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800954358,2.73050469,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800956457,2.72685698,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800959462,2.73050469,106050.0,106040.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1750800962163,2.73050469,106050.0,106040.0,0.29342369]
["bitfinex-derivatives","BTCF0:USTF0",1750800964258,2.8058959,106050.0,106040.0,0.29342369]
["bitfinex-derivatives","BTCF0:USTF0",1750800970270,3.08111277,106050.0,106040.0,0.29342369]
["bitfinex-derivatives","BTCF0:USTF0",1750800974268,3.00572156,106050.0,106040.0,0.29342369]
["bitfinex-derivatives","BTCF0:USTF0",1750800977676,3.10052156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800979773,2.73972156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800979973,3.10052156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800984475,2.55021202,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800984676,3.10052156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800987879,3.09687385,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800988879,3.10052156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800990978,3.46132156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800991785,2.73972156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800992085,3.46132156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800992685,2.73972156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800992886,3.46132156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800996483,2.73972156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800996689,3.46132156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800997291,2.75288156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800997595,3.45844156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800998493,2.75288156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750800998694,3.45844156,106050.0,106040.0,0.26162369]
["bitfinex-derivatives","BTCF0:USTF0",1750801000801,2.73684156,106050.0,106040.0,0.26162369]
["bitfinex-derivatives","BTCF0:USTF0",1750801001098,3.45844156,106050.0,106040.0,0.26162369]
["bitfinex-derivatives","BTCF0:USTF0",1750801004201,3.45844156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801004603,2.73684156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801004798,3.45844156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801011502,2.73684156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801011804,3.45844156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801014307,3.53383277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801016903,2.81223277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801017104,3.53383277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801017906,2.81223277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801018106,3.53383277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801019007,2.81223277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801019207,3.53383277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801020004,2.81223277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801020308,3.53383277,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801020809,3.45844156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801024009,2.73684156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801024211,3.45844156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801024709,2.90813202,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801024903,3.45844156,106050.0,106040.0,0.29252369]
["bitfinex-derivatives","BTCF0:USTF0",1750801026107,3.45844156,106050.0,106040.0,0.23022369]
["bitfinex-derivatives","BTCF0:USTF0",1750801027312,2.75288156,106050.0,106040.0,0.23022369]
["bitfinex-derivatives","BTCF0:USTF0",1750801027514,3.45816156,106050.0,106040.0,0.23022369]
["bitfinex-derivatives","BTCF0:USTF0",1750801028213,3.45816156,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750801033419,3.82761591,106050.0,106040.0,0.19952369]
["bitfinex-derivatives","BTCF0:USTF0",1750801033614,0.1885247,106040.0,106030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750801033816,0.188578,106010.0,106000.0,0.1111808]
["bitfinex-derivatives","BTCF0:USTF0",1750801034013,1.19316439,106010.0,106000.0,0.3611808]
["bitfinex-derivatives","BTCF0:USTF0",1750801034216,1.55396439,106010.0,106000.0,0.3611808]
["bitfinex-derivatives","BTCF0:USTF0",1750801034416,1.93396439,106010.0,106000.0,0.3611808]
["bitfinex-derivatives","BTCF0:USTF0",1750801034817,1.55396439,106010.0,106000.0,0.3611808]
["bitfinex-derivatives","BTCF0:USTF0",1750801035620,1.56798873,106010.0,106000.0,0.3611808]
["bitfinex-derivatives","BTCF0:USTF0",1750801036321,1.56798873,106010.0,106000.0,0.3661808]
["bitfinex-derivatives","BTCF0:USTF0",1750801036820,1.87798873,106010.0,106000.0,0.3661808]
["bitfinex-derivatives","BTCF0:USTF0",1750801037015,1.87798873,106010.0,106000.0,0.3701808]
["bitfinex-derivatives","BTCF0:USTF0",1750801037222,1.94058873,106010.0,106000.0,0.3701808]
["bitfinex-derivatives","BTCF0:USTF0",1750801038422,2.01608738,106010.0,106000.0,0.3701808]
["bitfinex-derivatives","BTCF0:USTF0",1750801038925,2.11042255,106010.0,106000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750801039120,2.95868255,106010.0,106000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750801046526,3.23383732,106010.0,106000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1750801047028,3.23383732,106010.0,106000.0,0.2288218]
["bitfinex-derivatives","BTCF0:USTF0",1750801047220,3.42250932,106010.0,106000.0,0.2288218]
["bitfinex-derivatives","BTCF0:USTF0",1750801047420,3.69766409,106010.0,106000.0,0.2288218]
["bitfinex-derivatives","BTCF0:USTF0",1750801047623,3.94766409,106010.0,106000.0,0.1384479]
["bitfinex-derivatives","BTCF0:USTF0",1750801047824,4.44766409,106010.0,106000.0,0.1404479]
["bitfinex-derivatives","BTCF0:USTF0",1750801048126,4.44766409,106010.0,106000.0,0.12496251]
["bitfinex-derivatives","BTCF0:USTF0",1750801048322,4.44766409,106010.0,106000.0,0.12096251]
["bitfinex-derivatives","BTCF0:USTF0",1750801048528,4.44766409,106010.0,106000.0,0.12296251]
["bitfinex-derivatives","BTCF0:USTF0",1750801048931,4.44766409,106010.0,106000.0,0.12096251]
["bitfinex-derivatives","BTCF0:USTF0",1750801049131,4.44766409,106010.0,106000.0,0.11796251]
["bitfinex-derivatives","BTCF0:USTF0",1750801049328,4.44766409,106010.0,106000.0,0.11896251]
["bitfinex-derivatives","BTCF0:USTF0",1750801050031,4.44766409,106010.0,106000.0,0.11796251]
["bitfinex-derivatives","BTCF0:USTF0",1750801050329,4.19766409,106010.0,106000.0,0.11796251]
["bitfinex-derivatives","BTCF0:USTF0",1750801051536,4.35416409,106010.0,106000.0,0.11796251]
["bitfinex-derivatives","BTCF0:USTF0",1750801052932,4.71496409,106010.0,106000.0,0.11796251]
["bitfinex-derivatives","BTCF0:USTF0",1750801053931,4.71496409,106010.0,106000.0,0.08974951]
["bitfinex-derivatives","BTCF0:USTF0",1750801054334,4.7903553,106010.0,106000.0,0.08974951]
["bitfinex-derivatives","BTCF0:USTF0",1750801056136,4.7903553,106010.0,106000.0,0.07426383]
["bitfinex-derivatives","BTCF0:USTF0",1750801056736,4.0687553,106010.0,106000.0,0.07426383]
["bitfinex-derivatives","BTCF0:USTF0",1750801056938,4.7903553,106010.0,106000.0,0.07426383]
["bitfinex-derivatives","BTCF0:USTF0",1750801060736,4.7903553,106010.0,106000.0,0.04092943]
["bitfinex-derivatives","BTCF0:USTF0",1750801060936,4.7903553,106010.0,106000.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1750801061137,0.1886136,105990.0,105980.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750801061439,2.54011476,105990.0,105980.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1750801061831,2.63444993,105990.0,105980.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1750801062036,2.63398991,105990.0,105980.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1750801062340,2.63398991,105990.0,105980.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750801062532,2.72648991,105990.0,105980.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750801062733,2.72648991,105990.0,105980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750801063137,3.22648991,105990.0,105980.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1750801063947,3.22648991,105990.0,105980.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1750801064140,2.42858991,105990.0,105980.0,0.20151321]
["bitfinex-derivatives","BTCF0:USTF0",1750801064443,2.06289987,105990.0,105980.0,0.57516798]
["bitfinex-derivatives","BTCF0:USTF0",1750801064743,1.69289987,105990.0,105980.0,0.57116798]
["bitfinex-derivatives","BTCF0:USTF0",1750801064943,1.69289987,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801065446,1.19289987,105990.0,105980.0,0.48464441]
["bitfinex-derivatives","BTCF0:USTF0",1750801066039,1.2277451,105990.0,105980.0,0.48464441]
["bitfinex-derivatives","BTCF0:USTF0",1750801066339,0.9177451,105990.0,105980.0,0.48464441]
["bitfinex-derivatives","BTCF0:USTF0",1750801066940,0.9177451,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801067140,1.2777451,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801068140,0.9177451,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801069648,0.2123451,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801069944,0.9177451,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801071042,0.9177451,105990.0,105980.0,0.48464451]
["bitfinex-derivatives","BTCF0:USTF0",1750801071347,0.9177451,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801077050,1.19313648,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801077549,1.19313648,105990.0,105980.0,0.48464471]
["bitfinex-derivatives","BTCF0:USTF0",1750801078550,1.19313648,105990.0,105980.0,0.29601321]
["bitfinex-derivatives","BTCF0:USTF0",1750801078750,1.19313648,105990.0,105980.0,0.48464471]
["bitfinex-derivatives","BTCF0:USTF0",1750801086460,1.19315006,105990.0,105980.0,0.76004967]
["bitfinex-derivatives","BTCF0:USTF0",1750801091261,1.19315006,105990.0,105980.0,0.48464471]
["bitfinex-derivatives","BTCF0:USTF0",1750801091461,1.19315006,105990.0,105980.0,0.76004967]
["bitfinex-derivatives","BTCF0:USTF0",1750801094569,1.22485006,105990.0,105980.0,0.76004967]
["bitfinex-derivatives","BTCF0:USTF0",1750801094762,1.25575006,105990.0,105980.0,0.76004967]
["bitfinex-derivatives","BTCF0:USTF0",1750801095460,1.25575006,105990.0,105980.0,0.41874471]
["bitfinex-derivatives","BTCF0:USTF0",1750801095768,1.54765006,105990.0,105980.0,0.41874471]
["bitfinex-derivatives","BTCF0:USTF0",1750801095960,1.54765006,105990.0,105980.0,0.69414967]
["bitfinex-derivatives","BTCF0:USTF0",1750801097561,1.54765006,105990.0,105980.0,0.69779738]
["bitfinex-derivatives","BTCF0:USTF0",1750801098567,1.54765006,105990.0,105980.0,0.69414967]
["bitfinex-derivatives","BTCF0:USTF0",1750801100561,1.2722451,105990.0,105980.0,0.69414967]
["bitfinex-derivatives","BTCF0:USTF0",1750801100760,1.54765006,105990.0,105980.0,0.69414967]
["bitfinex-derivatives","BTCF0:USTF0",1750801102572,1.54765006,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801103572,1.28765006,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801105575,1.55765006,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801107271,1.2822451,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801107471,1.55765006,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801108467,1.2822451,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801108665,1.55765006,105990.0,105980.0,0.72724967]
["bitfinex-derivatives","BTCF0:USTF0",1750801109073,1.55765006,105990.0,105980.0,0.45184471]
["bitfinex-derivatives","BTCF0:USTF0",1750801109770,1.52575006,105990.0,105980.0,0.45184471]
["bitfinex-derivatives","BTCF0:USTF0",1750801113075,1.61655006,105990.0,105980.0,0.26321321]
["bitfinex-derivatives","BTCF0:USTF0",1750801113380,2.35630799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801113871,2.35630799,105990.0,105980.0,0.20116092]
["bitfinex-derivatives","BTCF0:USTF0",1750801115581,2.38750799,105990.0,105980.0,0.20116092]
["bitfinex-derivatives","BTCF0:USTF0",1750801115776,2.38750799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801118873,2.35630799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801119185,2.38840799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801119985,2.74920799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801124885,2.74920799,105990.0,105980.0,0.20116092]
["bitfinex-derivatives","BTCF0:USTF0",1750801125882,2.74920799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801127982,2.02760799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801128187,2.74920799,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801130289,2.72547639,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801131287,2.74923539,105990.0,105980.0,0.19751321]
["bitfinex-derivatives","BTCF0:USTF0",1750801132295,3.09992242,105990.0,105980.0,0.14557641]
["bitfinex-derivatives","BTCF0:USTF0",1750801132501,3.28862642,105990.0,105980.0,0.14557641]
["bitfinex-derivatives","BTCF0:USTF0",1750801132802,4.03862642,105990.0,105980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750801133298,0.1886669,105960.0,105950.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750801133605,2.17131582,105960.0,105950.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1750801133900,2.32786879,105960.0,105950.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1750801134095,2.13920189,105960.0,105940.0,0.01577937]
["bitfinex-derivatives","BTCF0:USTF0",1750801134301,1.10029472,105950.0,105940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750801134505,0.1887026,105940.0,105930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750801134702,1.48264336,105940.0,105930.0,0.2521204]
["bitfinex-derivatives","BTCF0:USTF0",1750801135199,1.48264336,105940.0,105930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750801135997,1.48264336,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750801135998,2.24014572,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750801136302,0.1887382,105920.0,105910.0,0.6129513]
["bitfinex-derivatives","BTCF0:USTF0",1750801136503,0.9064582,105920.0,105910.0,0.6129513]
["bitfinex-derivatives","BTCF0:USTF0",1750801136704,0.9064582,105920.0,105910.0,0.6458513]
["bitfinex-derivatives","BTCF0:USTF0",1750801137703,0.9064582,105920.0,105910.0,0.6508513]
["bitfinex-derivatives","BTCF0:USTF0",1750801138303,0.9064582,105920.0,105910.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750801138701,0.9064582,105920.0,105910.0,0.650856]
["bitfinex-derivatives","BTCF0:USTF0",1750801138898,0.9064582,105920.0,105910.0,0.656856]
["bitfinex-derivatives","BTCF0:USTF0",1750801140405,0.10669307,105940.0,105910.0,0.7910786]
["bitfinex-derivatives","BTCF0:USTF0",1750801140606,0.1366,105940.0,105930.0,0.9196672]
["bitfinex-derivatives","BTCF0:USTF0",1750801140905,2.4063026,105940.0,105930.0,0.9196672]
["bitfinex-derivatives","BTCF0:USTF0",1750801141105,2.4063026,105940.0,105930.0,1.2013592]
["bitfinex-derivatives","BTCF0:USTF0",1750801141508,2.2176,105940.0,105930.0,1.2013592]
["bitfinex-derivatives","BTCF0:USTF0",1750801141705,0.6437911,105970.0,105950.0,0.0943355]
["bitfinex-derivatives","BTCF0:USTF0",1750801141905,0.6437911,105970.0,105960.0,0.5573605]
["bitfinex-derivatives","BTCF0:USTF0",1750801142109,2.8614959,105970.0,105960.0,0.5973605]
["bitfinex-derivatives","BTCF0:USTF0",1750801142409,2.1434159,105970.0,105960.0,0.321567]
["bitfinex-derivatives","BTCF0:USTF0",1750801142609,2.814411,105970.0,105960.0,0.321567]
["bitfinex-derivatives","BTCF0:USTF0",1750801142816,2.4068239,105970.0,105960.0,0.682367]
["bitfinex-derivatives","BTCF0:USTF0",1750801143305,1.6886639,105970.0,105960.0,0.682367]
["bitfinex-derivatives","BTCF0:USTF0",1750801143505,2.4067839,105970.0,105960.0,0.682367]
["bitfinex-derivatives","BTCF0:USTF0",1750801144311,2.4077839,105970.0,105960.0,0.96180821]
["bitfinex-derivatives","BTCF0:USTF0",1750801145010,2.4077039,105970.0,105960.0,0.96180821]
["bitfinex-derivatives","BTCF0:USTF0",1750801145509,2.4077039,105970.0,105960.0,0.68601471]
["bitfinex-derivatives","BTCF0:USTF0",1750801149307,2.4107039,105970.0,105960.0,0.68601471]
["bitfinex-derivatives","BTCF0:USTF0",1750801152017,2.4107039,105970.0,105960.0,1.81210471]
["bitfinex-derivatives","BTCF0:USTF0",1750801153113,2.4107039,105970.0,105960.0,2.93208471]
["bitfinex-derivatives","BTCF0:USTF0",1750801153313,2.4107039,105970.0,105960.0,2.928437]
["bitfinex-derivatives","BTCF0:USTF0",1750801154320,2.4107039,105970.0,105960.0,2.93208471]
["bitfinex-derivatives","BTCF0:USTF0",1750801158320,2.4107039,105970.0,105960.0,2.57128471]
["bitfinex-derivatives","BTCF0:USTF0",1750801158622,2.4107039,105970.0,105960.0,2.93208471]
["bitfinex-derivatives","BTCF0:USTF0",1750801163424,2.4107039,105970.0,105960.0,2.928437]
["bitfinex-derivatives","BTCF0:USTF0",1750801164019,3.45166818,105970.0,105960.0,2.28607]
["bitfinex-derivatives","BTCF0:USTF0",1750801164216,3.45166818,105970.0,105960.0,1.2159091]
["bitfinex-derivatives","BTCF0:USTF0",1750801164217,2.75258372,105970.0,105960.0,1.2159091]
["bitfinex-derivatives","BTCF0:USTF0",1750801164417,0.4717618,105940.0,105900.0,0.4552597]
["bitfinex-derivatives","BTCF0:USTF0",1750801164620,0.9668961,105920.0,105910.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1750801164924,0.99036526,105920.0,105910.0,0.3771208]
["bitfinex-derivatives","BTCF0:USTF0",1750801165114,1.0292961,105920.0,105910.0,0.3771208]
["bitfinex-derivatives","BTCF0:USTF0",1750801165311,1.1038222,105920.0,105910.0,0.3771208]
["bitfinex-derivatives","BTCF0:USTF0",1750801165514,0.8280287,105920.0,105910.0,0.3771208]
["bitfinex-derivatives","BTCF0:USTF0",1750801165714,0.8280287,105920.0,105910.0,0.3821208]
["bitfinex-derivatives","BTCF0:USTF0",1750801166619,0.83988904,105920.0,105910.0,0.3821208]
["bitfinex-derivatives","BTCF0:USTF0",1750801166827,0.83988904,105920.0,105910.0,0.3861208]
["bitfinex-derivatives","BTCF0:USTF0",1750801170027,1.09988904,105920.0,105910.0,0.3861208]
["bitfinex-derivatives","BTCF0:USTF0",1750801173925,0.3608,105960.0,105910.0,1.2727903]
["bitfinex-derivatives","BTCF0:USTF0",1750801174130,0.1362,105940.0,105930.0,0.5495204]
["bitfinex-derivatives","BTCF0:USTF0",1750801174331,0.1362,105940.0,105930.0,0.9010139]
["bitfinex-derivatives","BTCF0:USTF0",1750801174622,0.1362,105940.0,105930.0,1.0893787]
["bitfinex-derivatives","BTCF0:USTF0",1750801175525,1.7358661,105950.0,105940.0,0.1887026]
["bitfinex-derivatives","BTCF0:USTF0",1750801175724,2.4535861,105950.0,105940.0,0.7585609]
["bitfinex-derivatives","BTCF0:USTF0",1750801176834,2.21772,105950.0,105940.0,0.7585609]
["bitfinex-derivatives","BTCF0:USTF0",1750801177034,2.21772,105950.0,105940.0,0.7885609]
["bitfinex-derivatives","BTCF0:USTF0",1750801177230,2.4064047,105950.0,105940.0,0.7885609]
["bitfinex-derivatives","BTCF0:USTF0",1750801178535,1.6886847,105950.0,105940.0,0.7885609]
["bitfinex-derivatives","BTCF0:USTF0",1750801178729,2.4064447,105950.0,105940.0,0.7885609]
["bitfinex-derivatives","BTCF0:USTF0",1750801179834,2.4065647,105950.0,105940.0,0.7885609]
["bitfinex-derivatives","BTCF0:USTF0",1750801182139,2.4065647,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801182637,2.4065647,105950.0,105940.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1750801182839,2.4065647,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801183638,2.4065647,105950.0,105940.0,0.7885609]
["bitfinex-derivatives","BTCF0:USTF0",1750801183839,2.4065647,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801184235,1.6886847,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801184442,2.4062447,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801188547,1.6886847,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801188845,2.4059247,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801190247,2.42933428,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801190746,2.42933428,105950.0,105940.0,1.15300861]
["bitfinex-derivatives","BTCF0:USTF0",1750801190943,1.71209428,105950.0,105940.0,1.15300861]
["bitfinex-derivatives","BTCF0:USTF0",1750801191150,2.42909428,105950.0,105940.0,1.15300861]
["bitfinex-derivatives","BTCF0:USTF0",1750801191950,2.42909428,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801194050,0.9286875,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801196161,0.9286875,105950.0,105940.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1750801196359,0.9286875,105950.0,105940.0,1.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1750801196863,0.9286875,105950.0,105940.0,1.15300861]
["bitfinex-derivatives","BTCF0:USTF0",1750801197057,0.9286875,105950.0,105940.0,0.87721511]
["bitfinex-derivatives","BTCF0:USTF0",1750801197451,0.9284875,105950.0,105940.0,0.87721511]
["bitfinex-derivatives","BTCF0:USTF0",1750801197862,0.9284875,105950.0,105940.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1750801198965,0.9284875,105950.0,105940.0,0.87721511]
["bitfinex-derivatives","BTCF0:USTF0",1750801199962,0.9284875,105950.0,105940.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1750801200162,0.9941875,105950.0,105940.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1750801200362,1.3549875,105950.0,105940.0,0.4170674]
["bitfinex-derivatives","BTCF0:USTF0",1750801200562,1.630781,105950.0,105940.0,0.4170674]
["bitfinex-derivatives","BTCF0:USTF0",1750801200758,1.3549875,105950.0,105940.0,0.4170674]
["bitfinex-derivatives","BTCF0:USTF0",1750801200964,1.630781,105950.0,105940.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1750801201168,1.950781,105950.0,105940.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1750801201765,1.630781,105950.0,105940.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1750801203069,1.920781,105950.0,105940.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1750801211674,1.920781,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801211675,1.6449875,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801212675,1.6449875,105950.0,105940.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1750801212875,1.6449875,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801215875,1.6443475,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801217777,1.6443475,105950.0,105940.0,0.43599801]
["bitfinex-derivatives","BTCF0:USTF0",1750801226081,1.6443475,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801226476,1.920141,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801228481,1.6443475,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801230986,1.3543475,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801232588,1.630141,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801234387,1.62998643,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801236890,1.26918643,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801237095,1.62998643,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801242698,1.62998643,105950.0,105940.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1750801242893,1.62998643,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801245588,1.62998643,105950.0,105940.0,0.4170674]
["bitfinex-derivatives","BTCF0:USTF0",1750801248594,1.62998643,105950.0,105940.0,0.42071511]
["bitfinex-derivatives","BTCF0:USTF0",1750801249088,1.62998643,105950.0,105940.0,0.48301511]
["bitfinex-derivatives","BTCF0:USTF0",1750801249797,1.62998643,105950.0,105940.0,0.4793674]
["bitfinex-derivatives","BTCF0:USTF0",1750801253399,1.62998643,105950.0,105940.0,0.5121674]
["bitfinex-derivatives","BTCF0:USTF0",1750801255293,1.26918643,105950.0,105940.0,0.5121674]
["bitfinex-derivatives","BTCF0:USTF0",1750801255499,1.62998643,105950.0,105940.0,0.5121674]
["bitfinex-derivatives","BTCF0:USTF0",1750801256897,1.62998643,105950.0,105940.0,0.51581511]
["bitfinex-derivatives","BTCF0:USTF0",1750801257100,1.62998643,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801259003,1.26918643,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801259299,1.62998643,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801260801,1.62998643,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801264802,1.26918643,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801265004,1.62998643,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801265904,1.62998643,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801266905,1.62998643,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801267907,1.62998643,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801270004,1.62998643,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801270607,1.60662363,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801271000,1.60662363,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801271406,1.63001345,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801271708,1.60662363,105950.0,105940.0,0.79145404]
["bitfinex-derivatives","BTCF0:USTF0",1750801272106,1.60662363,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801272607,0.59863007,105950.0,105940.0,0.78780633]
["bitfinex-derivatives","BTCF0:USTF0",1750801272810,0.02339007,105950.0,105940.0,1.42424526]
["bitfinex-derivatives","BTCF0:USTF0",1750801273111,0.73251007,105950.0,105940.0,1.42424526]
["bitfinex-derivatives","BTCF0:USTF0",1750801273806,0.15719007,105950.0,105940.0,1.42424526]
["bitfinex-derivatives","BTCF0:USTF0",1750801274017,0.15719007,105950.0,105940.0,1.86302126]
["bitfinex-derivatives","BTCF0:USTF0",1750801274204,0.91940783,105980.0,105940.0,2.16700264]
["bitfinex-derivatives","BTCF0:USTF0",1750801274406,0.8982092,105970.0,105960.0,0.5966162]
["bitfinex-derivatives","BTCF0:USTF0",1750801274606,1.27890713,105970.0,105960.0,0.854981]
["bitfinex-derivatives","BTCF0:USTF0",1750801274807,1.3963682,105970.0,105960.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801275009,1.3963682,105970.0,105960.0,0.4470317]
["bitfinex-derivatives","BTCF0:USTF0",1750801275205,1.67200713,105970.0,105960.0,0.4470317]
["bitfinex-derivatives","BTCF0:USTF0",1750801276012,1.67500713,105970.0,105960.0,0.4470317]
["bitfinex-derivatives","BTCF0:USTF0",1750801276512,1.68837948,105970.0,105960.0,0.4470317]
["bitfinex-derivatives","BTCF0:USTF0",1750801276706,1.68837948,105970.0,105960.0,0.75507063]
["bitfinex-derivatives","BTCF0:USTF0",1750801277813,0.97919468,105970.0,105960.0,0.81897063]
["bitfinex-derivatives","BTCF0:USTF0",1750801278018,1.69295468,105970.0,105960.0,0.81897063]
["bitfinex-derivatives","BTCF0:USTF0",1750801278515,0.97919468,105970.0,105960.0,0.81897063]
["bitfinex-derivatives","BTCF0:USTF0",1750801278713,1.69311468,105970.0,105960.0,0.81897063]
["bitfinex-derivatives","BTCF0:USTF0",1750801279819,1.35387575,105970.0,105960.0,0.81897063]
["bitfinex-derivatives","BTCF0:USTF0",1750801280315,1.27974155,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801280616,1.2683692,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801281119,1.2690492,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801281416,0.37729697,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801281617,1.3674959,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801282116,0.6529359,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801282415,1.3674159,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801282611,1.5560651,105970.0,105960.0,0.82261834]
["bitfinex-derivatives","BTCF0:USTF0",1750801283615,0.8415851,105970.0,105960.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1750801283816,1.5560651,105970.0,105960.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1750801284014,2.00193829,105970.0,105960.0,0.07364771]
["bitfinex-derivatives","BTCF0:USTF0",1750801284213,2.40863829,105970.0,105960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801284719,1.54736043,105970.0,105960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801284920,2.13299936,105970.0,105960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801286119,2.15653481,105970.0,105960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801287219,2.15653481,105970.0,105960.0,0.07364771]
["bitfinex-derivatives","BTCF0:USTF0",1750801289122,2.97221481,105970.0,105960.0,0.07364771]
["bitfinex-derivatives","BTCF0:USTF0",1750801289518,2.62221481,105970.0,105960.0,0.07364771]
["bitfinex-derivatives","BTCF0:USTF0",1750801289724,2.62221481,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801291924,2.89785374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801292327,2.89785374,105970.0,105960.0,0.08709458]
["bitfinex-derivatives","BTCF0:USTF0",1750801293328,2.89785374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801293627,2.62221481,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801296425,2.96721481,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801297031,3.24285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801302837,2.96721481,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801304038,3.24285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801304340,2.88205374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801304541,3.24285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801304743,2.88205374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801304944,3.24285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801305445,2.93285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801305741,3.27285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801305937,2.99721481,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801307642,3.27285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801308942,2.91205374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801309142,3.27285374,105970.0,105960.0,0.09074229]
["bitfinex-derivatives","BTCF0:USTF0",1750801310741,3.27285374,105970.0,105960.0,0.07364771]
["bitfinex-derivatives","BTCF0:USTF0",1750801313646,3.27285374,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801317341,3.3481614,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801318145,3.27285374,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801318347,3.3481614,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801319745,3.27285374,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801320345,3.3481614,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801320748,3.3481614,105970.0,105960.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801321748,3.3481614,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801327449,2.45688354,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801327648,3.05252247,105970.0,105960.0,0.26201251]
["bitfinex-derivatives","BTCF0:USTF0",1750801327850,3.05252247,105970.0,105960.0,0.35671251]
["bitfinex-derivatives","BTCF0:USTF0",1750801332255,1.56054247,105970.0,105960.0,0.44398664]
["bitfinex-derivatives","BTCF0:USTF0",1750801332456,1.0616959,105970.0,105960.0,1.18181844]
["bitfinex-derivatives","BTCF0:USTF0",1750801332651,1.0616959,105970.0,105960.0,1.26909257]
["bitfinex-derivatives","BTCF0:USTF0",1750801332954,1.6391359,105970.0,105960.0,1.18181844]
["bitfinex-derivatives","BTCF0:USTF0",1750801333352,0.85071242,105970.0,105960.0,1.45745737]
["bitfinex-derivatives","BTCF0:USTF0",1750801333554,0.74803242,105970.0,105960.0,1.64620137]
["bitfinex-derivatives","BTCF0:USTF0",1750801333858,0.73653545,105970.0,105960.0,1.45745737]
["bitfinex-derivatives","BTCF0:USTF0",1750801334150,0.02353545,105970.0,105960.0,1.64620137]
["bitfinex-derivatives","BTCF0:USTF0",1750801334355,1.40242229,106000.0,105990.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1750801334557,0.1886136,105990.0,105980.0,0.60572273]
["bitfinex-derivatives","BTCF0:USTF0",1750801334759,0.78926983,105990.0,105980.0,0.98936603]
["bitfinex-derivatives","BTCF0:USTF0",1750801334948,0.78926983,105990.0,105980.0,1.17773083]
["bitfinex-derivatives","BTCF0:USTF0",1750801335151,0.96448923,105990.0,105980.0,1.45336976]
["bitfinex-derivatives","BTCF0:USTF0",1750801335751,0.24,105990.0,105980.0,1.81416976]
["bitfinex-derivatives","BTCF0:USTF0",1750801335948,0.82072,106000.0,105990.0,0.1886137]
["bitfinex-derivatives","BTCF0:USTF0",1750801336155,0.95584,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801336361,1.53412,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801336559,1.52916,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801336760,1.7177559,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801336965,1.0043159,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801337154,1.7177559,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801337352,1.7177159,106000.0,105990.0,1.08341743]
["bitfinex-derivatives","BTCF0:USTF0",1750801337555,1.7177159,106000.0,105990.0,1.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1750801337756,0.13708,106000.0,105990.0,1.89344436]
["bitfinex-derivatives","BTCF0:USTF0",1750801337963,0.71528,106000.0,105990.0,1.61780543]
["bitfinex-derivatives","BTCF0:USTF0",1750801338262,0.71528,106000.0,105990.0,1.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1750801338263,0.71728,106000.0,105990.0,1.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1750801339061,0.71724,106000.0,105990.0,1.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1750801339464,0.13908,106000.0,105990.0,1.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1750801339764,0.004,106000.0,105990.0,1.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1750801339957,0.5824,106000.0,105990.0,1.37108555]
["bitfinex-derivatives","BTCF0:USTF0",1750801340963,0.004,106000.0,105990.0,1.37108555]
["bitfinex-derivatives","BTCF0:USTF0",1750801341262,0.58244,106000.0,105990.0,1.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1750801342060,0.58244,106000.0,105990.0,1.37108555]
["bitfinex-derivatives","BTCF0:USTF0",1750801342358,0.58244,106000.0,105990.0,1.18239755]
["bitfinex-derivatives","BTCF0:USTF0",1750801342564,0.58244,106000.0,105990.0,1.37108555]
["bitfinex-derivatives","BTCF0:USTF0",1750801344768,0.58244,106000.0,105990.0,1.18239755]
["bitfinex-derivatives","BTCF0:USTF0",1750801345869,0.58244,106000.0,105990.0,1.17874984]
["bitfinex-derivatives","BTCF0:USTF0",1750801353370,0.58244,106000.0,105990.0,0.8077785]
["bitfinex-derivatives","BTCF0:USTF0",1750801353575,1.10950734,106000.0,105990.0,0.6191648]
["bitfinex-derivatives","BTCF0:USTF0",1750801353771,1.10950734,106000.0,105990.0,0.8077786]
["bitfinex-derivatives","BTCF0:USTF0",1750801354074,1.10950734,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801354276,1.22732241,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801354477,1.20385141,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801354671,1.22732884,106000.0,105990.0,0.4469786]
["bitfinex-derivatives","BTCF0:USTF0",1750801354868,1.22732884,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801355275,1.20385141,106000.0,105990.0,0.4469786]
["bitfinex-derivatives","BTCF0:USTF0",1750801355579,1.22733288,106000.0,105990.0,0.4469786]
["bitfinex-derivatives","BTCF0:USTF0",1750801355881,1.22733288,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801356474,1.22733288,106000.0,105990.0,0.4469786]
["bitfinex-derivatives","BTCF0:USTF0",1750801357380,1.22733288,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801357579,1.22733288,106000.0,105990.0,0.4469787]
["bitfinex-derivatives","BTCF0:USTF0",1750801357880,1.55733288,106000.0,105990.0,0.4469787]
["bitfinex-derivatives","BTCF0:USTF0",1750801358375,1.55733288,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801358579,1.91813288,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801359470,1.64286154,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801359671,1.91813288,106000.0,105990.0,0.2586141]
["bitfinex-derivatives","BTCF0:USTF0",1750801362377,1.91813288,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801367690,1.91819052,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801371290,1.89465141,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801372891,1.91815744,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801376894,1.55735744,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801377093,1.91815744,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801380191,2.19370668,106000.0,105990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750801382802,2.19370668,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801389008,2.17020065,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801389710,2.19412545,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801398917,1.91871516,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801399818,3.41871516,106000.0,105990.0,0.2583648]
["bitfinex-derivatives","BTCF0:USTF0",1750801401016,3.41871516,106000.0,105990.0,0.24288164]
["bitfinex-derivatives","BTCF0:USTF0",1750801406615,3.41871516,106000.0,105990.0,0.02217132]
["bitfinex-derivatives","BTCF0:USTF0",1750801406616,2.19412545,106000.0,105990.0,0.02217132]
["bitfinex-derivatives","BTCF0:USTF0",1750801406818,2.19412545,106000.0,105980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750801406819,0.1886145,105990.0,105980.0,0.19451574]
["bitfinex-derivatives","BTCF0:USTF0",1750801407020,0.1886679,105960.0,105950.0,0.74578323]
["bitfinex-derivatives","BTCF0:USTF0",1750801407221,0.9271527,105960.0,105950.0,0.96853509]
["bitfinex-derivatives","BTCF0:USTF0",1750801407421,0.9271527,105960.0,105950.0,1.15689989]
["bitfinex-derivatives","BTCF0:USTF0",1750801407615,1.29690706,105960.0,105950.0,1.15689989]
["bitfinex-derivatives","BTCF0:USTF0",1750801407923,1.68120706,105960.0,105950.0,0.70377509]
["bitfinex-derivatives","BTCF0:USTF0",1750801408114,1.36120706,105960.0,105950.0,0.70377509]
["bitfinex-derivatives","BTCF0:USTF0",1750801408720,1.73175651,105960.0,105950.0,0.70377509]
["bitfinex-derivatives","BTCF0:USTF0",1750801409021,1.73175651,105960.0,105950.0,0.70877509]
["bitfinex-derivatives","BTCF0:USTF0",1750801409723,1.73175651,105960.0,105950.0,0.4333648]
["bitfinex-derivatives","BTCF0:USTF0",1750801409925,1.76375651,105960.0,105950.0,0.71177509]
["bitfinex-derivatives","BTCF0:USTF0",1750801410121,1.76375651,105960.0,105950.0,0.70677509]
["bitfinex-derivatives","BTCF0:USTF0",1750801410519,1.76375651,105960.0,105950.0,0.70377509]
["bitfinex-derivatives","BTCF0:USTF0",1750801411924,1.83755727,105960.0,105950.0,0.70377509]
["bitfinex-derivatives","BTCF0:USTF0",1750801413122,2.19835727,105960.0,105950.0,0.70377509]
["bitfinex-derivatives","BTCF0:USTF0",1750801413929,2.19835727,105960.0,105950.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750801414621,2.47376756,105960.0,105950.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750801414829,2.19835727,105960.0,105950.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750801419922,2.19835727,105960.0,105950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750801420128,2.47376756,105960.0,105950.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750801421730,2.97376756,105960.0,105950.0,0.4283648]
["bitfinex-derivatives","BTCF0:USTF0",1750801422131,2.97376756,105960.0,105950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750801427833,3.16252756,105960.0,105950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750801428536,3.31922756,105960.0,105950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750801433332,0.3453857,105950.0,105940.0,0.13729768]
["bitfinex-derivatives","BTCF0:USTF0",1750801433639,0.0943854,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750801433937,1.17846509,105900.0,105890.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750801434136,1.93448989,105900.0,105890.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750801434338,1.66807848,105900.0,105890.0,0.5612574]
["bitfinex-derivatives","BTCF0:USTF0",1750801434637,0.0239248,105900.0,105890.0,1.23036779]
["bitfinex-derivatives","BTCF0:USTF0",1750801434833,1.73515389,105910.0,105900.0,0.2831553]
["bitfinex-derivatives","BTCF0:USTF0",1750801434834,0.55173043,105910.0,105900.0,0.2831553]
["bitfinex-derivatives","BTCF0:USTF0",1750801435037,0.55173043,105910.0,105900.0,1.42816798]
["bitfinex-derivatives","BTCF0:USTF0",1750801435240,0.55173043,105910.0,105900.0,1.86701598]
["bitfinex-derivatives","BTCF0:USTF0",1750801435741,0.2830911,105930.0,105920.0,0.1887392]
["bitfinex-derivatives","BTCF0:USTF0",1750801435939,0.1887286,105930.0,105920.0,1.22035978]
["bitfinex-derivatives","BTCF0:USTF0",1750801436241,1.0988741,105940.0,105930.0,0.1887214]
["bitfinex-derivatives","BTCF0:USTF0",1750801436444,0.13548,105950.0,105940.0,0.1887036]
["bitfinex-derivatives","BTCF0:USTF0",1750801436635,0.9101328,105970.0,105940.0,0.86639466]
["bitfinex-derivatives","BTCF0:USTF0",1750801436833,0.4185202,105970.0,105960.0,0.46429066]
["bitfinex-derivatives","BTCF0:USTF0",1750801437039,0.71724,105970.0,105960.0,1.09509066]
["bitfinex-derivatives","BTCF0:USTF0",1750801437239,0.1886502,105970.0,105960.0,1.53383466]
["bitfinex-derivatives","BTCF0:USTF0",1750801437445,0.1886502,105970.0,105960.0,1.80945732]
["bitfinex-derivatives","BTCF0:USTF0",1750801437446,0.71744,105970.0,105960.0,1.80945732]
["bitfinex-derivatives","BTCF0:USTF0",1750801437640,0.13552,105970.0,105960.0,1.80945732]
["bitfinex-derivatives","BTCF0:USTF0",1750801437843,0.2829654,105980.0,105970.0,0.1886502]
["bitfinex-derivatives","BTCF0:USTF0",1750801438138,1.0004054,105980.0,105970.0,1.17507286]
["bitfinex-derivatives","BTCF0:USTF0",1750801438337,1.0004054,105980.0,105970.0,1.36379286]
["bitfinex-derivatives","BTCF0:USTF0",1750801438742,0.9060863,105980.0,105970.0,1.36379286]
["bitfinex-derivatives","BTCF0:USTF0",1750801439053,0.9110863,105980.0,105970.0,1.36379286]
["bitfinex-derivatives","BTCF0:USTF0",1750801439942,0.9110863,105980.0,105970.0,1.40039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801440340,0.9110724,105980.0,105970.0,1.40039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801440742,0.1966324,105980.0,105970.0,1.40039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801440941,0.1966324,105980.0,105970.0,1.65039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801440942,0.72716,105980.0,105970.0,1.65039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801441648,0.5904,105980.0,105970.0,1.65039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801442147,0.008,105980.0,105970.0,1.65039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801443444,0.008,105980.0,105970.0,1.3747702]
["bitfinex-derivatives","BTCF0:USTF0",1750801443649,0.007,105980.0,105970.0,1.65039286]
["bitfinex-derivatives","BTCF0:USTF0",1750801443844,0.007,105980.0,105970.0,1.46167286]
["bitfinex-derivatives","BTCF0:USTF0",1750801444436,0.002,105980.0,105970.0,1.46167286]
["bitfinex-derivatives","BTCF0:USTF0",1750801444642,0.005,105980.0,105970.0,1.46167286]
["bitfinex-derivatives","BTCF0:USTF0",1750801444840,0.3492863,106010.0,106000.0,0.1885967]
["bitfinex-derivatives","BTCF0:USTF0",1750801445041,1.0895663,106010.0,106000.0,1.11501936]
["bitfinex-derivatives","BTCF0:USTF0",1750801445243,1.1208663,106010.0,106000.0,1.11501936]
["bitfinex-derivatives","BTCF0:USTF0",1750801445942,0.5176263,106010.0,106000.0,1.11501936]
["bitfinex-derivatives","BTCF0:USTF0",1750801446146,1.0452463,106010.0,106000.0,1.15161936]
["bitfinex-derivatives","BTCF0:USTF0",1750801446548,0.9980973,106010.0,106000.0,1.15161936]
["bitfinex-derivatives","BTCF0:USTF0",1750801446745,0.15104,106010.0,106000.0,1.15161936]
["bitfinex-derivatives","BTCF0:USTF0",1750801447052,0.73452,106010.0,106000.0,1.15161936]
["bitfinex-derivatives","BTCF0:USTF0",1750801447249,0.73452,106010.0,106000.0,1.34029136]
["bitfinex-derivatives","BTCF0:USTF0",1750801447448,0.73152,106010.0,106000.0,1.34029136]
["bitfinex-derivatives","BTCF0:USTF0",1750801448652,0.59484,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801448855,0.58584,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801449053,0.58784,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801449645,0.58768,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801449840,0.7762589,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801450353,0.7761789,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801452250,0.5876,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801453356,0.7761788,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801453657,0.1925788,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801453857,0.7760588,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801454060,0.64918,106010.0,106000.0,1.35769382]
["bitfinex-derivatives","BTCF0:USTF0",1750801454654,0.8377589,106010.0,106000.0,1.32109382]
["bitfinex-derivatives","BTCF0:USTF0",1750801454958,1.1677589,106010.0,106000.0,0.49599916]
["bitfinex-derivatives","BTCF0:USTF0",1750801455157,0.8377589,106010.0,106000.0,0.49599916]
["bitfinex-derivatives","BTCF0:USTF0",1750801456749,0.8377589,106010.0,106000.0,0.77162182]
["bitfinex-derivatives","BTCF0:USTF0",1750801457356,0.64918,106010.0,106000.0,0.77162182]
["bitfinex-derivatives","BTCF0:USTF0",1750801457656,0.64918,106010.0,106000.0,1.13242182]
["bitfinex-derivatives","BTCF0:USTF0",1750801464465,0.8377589,106010.0,106000.0,1.13242182]
["bitfinex-derivatives","BTCF0:USTF0",1750801464764,0.8629135,106010.0,106000.0,1.13242182]
["bitfinex-derivatives","BTCF0:USTF0",1750801469661,0.8629135,106010.0,106000.0,0.85679916]
["bitfinex-derivatives","BTCF0:USTF0",1750801469867,0.8629135,106010.0,106000.0,1.13242182]
["bitfinex-derivatives","BTCF0:USTF0",1750801474766,0.8629135,106010.0,106000.0,0.85679916]
["bitfinex-derivatives","BTCF0:USTF0",1750801474969,0.8629135,106010.0,106000.0,1.13242182]
["bitfinex-derivatives","BTCF0:USTF0",1750801475666,0.8629135,106010.0,106000.0,0.77162182]
["bitfinex-derivatives","BTCF0:USTF0",1750801475967,0.8629135,106010.0,106000.0,1.13242182]
["bitfinex-derivatives","BTCF0:USTF0",1750801476162,0.8629135,106010.0,106000.0,0.85679916]
["bitfinex-derivatives","BTCF0:USTF0",1750801476369,1.38208618,106010.0,106000.0,0.4785967]
["bitfinex-derivatives","BTCF0:USTF0",1750801478471,1.03208618,106010.0,106000.0,0.4785967]
["bitfinex-derivatives","BTCF0:USTF0",1750801479272,0.95724867,106010.0,106000.0,0.4785967]
["bitfinex-derivatives","BTCF0:USTF0",1750801481071,1.30724867,106010.0,106000.0,0.4785967]
["bitfinex-derivatives","BTCF0:USTF0",1750801483377,1.30724867,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801483378,1.58287133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801483569,1.94367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801489178,1.31804867,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801489479,1.92367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801490977,1.59367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801491173,1.92367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801491378,1.31804867,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801491581,1.93367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801491776,0.95724867,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801491975,1.94367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801494375,1.66804867,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801494679,1.97367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801495974,1.61287133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801496182,1.97367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801497983,1.31804867,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801498184,1.93367133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801499485,2.07455133,106010.0,106000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750801500481,1.43812867,106010.0,106000.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1750801500681,0.71376867,106010.0,106000.0,0.75422266]
["bitfinex-derivatives","BTCF0:USTF0",1750801500882,0.3691546,106010.0,106000.0,1.16853955]
["bitfinex-derivatives","BTCF0:USTF0",1750801501077,0.72504,106020.0,106010.0,0.1885822]
["bitfinex-derivatives","BTCF0:USTF0",1750801501280,1.29840002,106030.0,106010.0,1.39160486]
["bitfinex-derivatives","BTCF0:USTF0",1750801501480,0.82623881,106030.0,106020.0,0.50078706]
["bitfinex-derivatives","BTCF0:USTF0",1750801501785,0.82623881,106030.0,106020.0,1.43863288]
["bitfinex-derivatives","BTCF0:USTF0",1750801501786,0.73571881,106030.0,106020.0,1.43863288]
["bitfinex-derivatives","BTCF0:USTF0",1750801502082,0.7086848,106050.0,106020.0,2.01146034]
["bitfinex-derivatives","BTCF0:USTF0",1750801502283,0.7086848,106050.0,106030.0,0.64217046]
["bitfinex-derivatives","BTCF0:USTF0",1750801502284,0.13912,106040.0,106030.0,0.64217046]
["bitfinex-derivatives","BTCF0:USTF0",1750801502587,0.7254,106040.0,106030.0,1.55357046]
["bitfinex-derivatives","BTCF0:USTF0",1750801502788,0.3299188,106050.0,106040.0,0.1885289]
["bitfinex-derivatives","BTCF0:USTF0",1750801502983,1.0552788,106050.0,106040.0,1.0965289]
["bitfinex-derivatives","BTCF0:USTF0",1750801503184,1.0552788,106050.0,106040.0,1.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1750801503384,0.3299188,106050.0,106040.0,1.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1750801503583,1.0551188,106050.0,106040.0,1.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1750801503788,1.0591188,106050.0,106040.0,1.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1750801503989,1.0630788,106050.0,106040.0,1.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1750801504484,0.008,106050.0,106040.0,1.56075156]
["bitfinex-derivatives","BTCF0:USTF0",1750801505582,0.1925111,106050.0,106040.0,1.56075156]
["bitfinex-derivatives","BTCF0:USTF0",1750801505780,0.1935111,106050.0,106040.0,1.56075156]
["bitfinex-derivatives","BTCF0:USTF0",1750801506391,0.005,106050.0,106040.0,1.56075156]
["bitfinex-derivatives","BTCF0:USTF0",1750801506791,0.004,106050.0,106040.0,1.56075156]
["bitfinex-derivatives","BTCF0:USTF0",1750801507486,0.192511,106050.0,106040.0,1.35495156]
["bitfinex-derivatives","BTCF0:USTF0",1750801507686,1.012871,106050.0,106040.0,0.99415146]
["bitfinex-derivatives","BTCF0:USTF0",1750801508088,1.012871,106050.0,106040.0,0.7185288]
["bitfinex-derivatives","BTCF0:USTF0",1750801508289,1.77861717,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801508490,1.87291675,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801508890,1.86291675,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801509196,1.88291675,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801510294,2.15853941,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801510894,2.43416207,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801511096,3.22928207,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801511995,3.72928207,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801512996,3.75439164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801513593,3.39359164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801513790,4.11519164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801515296,4.55379164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801515996,4.00254632,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801516196,4.30379164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801516392,4.46049164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801516597,4.30379164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801518602,4.11519164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801518801,4.30379164,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801523298,3.83956898,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801523705,3.83888898,106050.0,106040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1750801524007,3.0195094,106050.0,106040.0,0.718526]
["bitfinex-derivatives","BTCF0:USTF0",1750801524197,3.2442694,106050.0,106040.0,0.718526]
["bitfinex-derivatives","BTCF0:USTF0",1750801524400,2.96864674,106050.0,106040.0,0.718526]
["bitfinex-derivatives","BTCF0:USTF0",1750801524697,2.24388674,106050.0,106040.0,0.718526]
["bitfinex-derivatives","BTCF0:USTF0",1750801524906,2.60768674,106050.0,106040.0,0.718526]
["bitfinex-derivatives","BTCF0:USTF0",1750801525502,2.53274057,106050.0,106040.0,0.737926]
["bitfinex-derivatives","BTCF0:USTF0",1750801525697,2.53274057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801526609,2.17194057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801526907,2.59274057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801527707,1.86814057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801527903,2.56242057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801529413,1.48814057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801529611,2.53230057,106050.0,106040.0,0.75486361]
["bitfinex-derivatives","BTCF0:USTF0",1750801529916,2.17198057,106050.0,106040.0,0.77206361]
["bitfinex-derivatives","BTCF0:USTF0",1750801530117,2.17198057,106050.0,106040.0,1.13286361]
["bitfinex-derivatives","BTCF0:USTF0",1750801530817,0.16818957,106050.0,106040.0,1.40848627]
["bitfinex-derivatives","BTCF0:USTF0",1750801531017,0.61442957,106050.0,106040.0,1.84708627]
["bitfinex-derivatives","BTCF0:USTF0",1750801531212,0.58932,106050.0,106040.0,1.84708627]
["bitfinex-derivatives","BTCF0:USTF0",1750801531417,0.58932,106050.0,106040.0,1.57146361]
["bitfinex-derivatives","BTCF0:USTF0",1750801531614,0.58932,106050.0,106040.0,1.84708627]
["bitfinex-derivatives","BTCF0:USTF0",1750801533315,0.004,106050.0,106040.0,1.84718627]
["bitfinex-derivatives","BTCF0:USTF0",1750801533712,0.004,106050.0,106040.0,2.12280893]
["bitfinex-derivatives","BTCF0:USTF0",1750801535521,0.004,106050.0,106040.0,1.84718627]
["bitfinex-derivatives","BTCF0:USTF0",1750801537225,0.004,106050.0,106040.0,2.71092893]
["bitfinex-derivatives","BTCF0:USTF0",1750801537421,0.13884,106070.0,106060.0,0.1884902]
["bitfinex-derivatives","BTCF0:USTF0",1750801537623,0.75189997,106070.0,106060.0,1.37169422]
["bitfinex-derivatives","BTCF0:USTF0",1750801537820,0.75189997,106070.0,106060.0,1.40839422]
["bitfinex-derivatives","BTCF0:USTF0",1750801538223,0.13884,106070.0,106060.0,1.59695422]
["bitfinex-derivatives","BTCF0:USTF0",1750801538619,0.13884,106070.0,106060.0,1.95775422]
["bitfinex-derivatives","BTCF0:USTF0",1750801539329,0.13884,106070.0,106060.0,1.95765422]
["bitfinex-derivatives","BTCF0:USTF0",1750801539730,0.14284,106070.0,106060.0,1.95765422]
["bitfinex-derivatives","BTCF0:USTF0",1750801539926,0.14384,106070.0,106060.0,1.95765422]
["bitfinex-derivatives","BTCF0:USTF0",1750801541331,0.005,106070.0,106060.0,1.95765422]
["bitfinex-derivatives","BTCF0:USTF0",1750801541825,0.13884,106090.0,106080.0,0.1884547]
["bitfinex-derivatives","BTCF0:USTF0",1750801542029,0.8714281,106090.0,106080.0,0.90137076]
["bitfinex-derivatives","BTCF0:USTF0",1750801542330,0.9344281,106090.0,106080.0,0.90137076]
["bitfinex-derivatives","BTCF0:USTF0",1750801542734,0.8712681,106090.0,106080.0,0.90137076]
["bitfinex-derivatives","BTCF0:USTF0",1750801542925,0.1480681,106090.0,106080.0,0.91857076]
["bitfinex-derivatives","BTCF0:USTF0",1750801543132,0.8741081,106090.0,106080.0,0.93797076]
["bitfinex-derivatives","BTCF0:USTF0",1750801543431,0.8741081,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801544433,0.84904,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801544934,0.71012,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801545127,0.59012,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801545324,0.83012,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801545739,0.82712,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801545930,0.24,106090.0,106080.0,1.29877076]
["bitfinex-derivatives","BTCF0:USTF0",1750801547631,0.24,106090.0,106080.0,1.57439342]
["bitfinex-derivatives","BTCF0:USTF0",1750801547831,0.2349,106100.0,106090.0,0.1884369]
["bitfinex-derivatives","BTCF0:USTF0",1750801548027,0.82118,106100.0,106090.0,1.19485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801548632,0.68226,106100.0,106090.0,1.19485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801549136,0.68226,106100.0,106090.0,1.15485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801549336,0.68218,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801550332,0.0961,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801550733,0.68198,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801552837,0.0961,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801553028,0.68154,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801554034,0.0961,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801557239,0.12132597,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801563141,0.63974517,106100.0,106090.0,1.0992369]
["bitfinex-derivatives","BTCF0:USTF0",1750801563339,0.45132597,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801563541,0.63974517,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801564543,0.12132597,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801565444,0.70736597,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801566643,0.12132597,106100.0,106090.0,1.37485956]
["bitfinex-derivatives","BTCF0:USTF0",1750801566843,0.02522597,106100.0,106090.0,1.96125956]
["bitfinex-derivatives","BTCF0:USTF0",1750801567046,0.02522597,106100.0,106090.0,1.99795956]
["bitfinex-derivatives","BTCF0:USTF0",1750801567949,0.02522597,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801568847,0.02522597,106100.0,106090.0,1.99795956]
["bitfinex-derivatives","BTCF0:USTF0",1750801569049,0.02522597,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801569248,7e-08,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801572146,7e-08,106100.0,106090.0,1.91084889]
["bitfinex-derivatives","BTCF0:USTF0",1750801572347,7e-08,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801572549,0.06410007,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801573652,7e-08,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801573851,0.06570007,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801574455,7e-08,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801574652,7e-08,106100.0,106090.0,1.96125956]
["bitfinex-derivatives","BTCF0:USTF0",1750801574852,0.06570007,106100.0,106090.0,1.96125956]
["bitfinex-derivatives","BTCF0:USTF0",1750801575656,0.06570007,106100.0,106090.0,2.14977155]
["bitfinex-derivatives","BTCF0:USTF0",1750801577155,7e-08,106100.0,106090.0,2.14977155]
["bitfinex-derivatives","BTCF0:USTF0",1750801577549,7e-08,106100.0,106090.0,2.16927155]
["bitfinex-derivatives","BTCF0:USTF0",1750801577749,7e-08,106100.0,106090.0,2.18647155]
["bitfinex-derivatives","BTCF0:USTF0",1750801580751,7e-08,106100.0,106090.0,2.16927155]
["bitfinex-derivatives","BTCF0:USTF0",1750801581150,0.03,106110.0,106100.0,0.46404186]
["bitfinex-derivatives","BTCF0:USTF0",1750801581356,0.03,106110.0,106100.0,1.45187623]
["bitfinex-derivatives","BTCF0:USTF0",1750801584460,0.0933,106110.0,106100.0,1.45187623]
["bitfinex-derivatives","BTCF0:USTF0",1750801586462,0.0933,106110.0,106100.0,1.51367623]
["bitfinex-derivatives","BTCF0:USTF0",1750801587163,0.0933,106110.0,106100.0,2.06731623]
["bitfinex-derivatives","BTCF0:USTF0",1750801587563,0.0933,106110.0,106100.0,2.03611623]
["bitfinex-derivatives","BTCF0:USTF0",1750801593462,0.11853909,106110.0,106100.0,1.17625357]
["bitfinex-derivatives","BTCF0:USTF0",1750801593664,0.11853909,106110.0,106100.0,0.40545357]
["bitfinex-derivatives","BTCF0:USTF0",1750801593665,0.7949823,106110.0,106100.0,0.40545357]
["bitfinex-derivatives","BTCF0:USTF0",1750801593866,0.7949823,106110.0,106100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750801594064,1.2334783,106110.0,106100.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1750801594264,1.2334783,106110.0,106100.0,0.48404186]
["bitfinex-derivatives","BTCF0:USTF0",1750801594458,1.2334783,106110.0,106100.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1750801594662,1.0449823,106110.0,106100.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1750801594864,1.0449823,106110.0,106100.0,0.22566474]
["bitfinex-derivatives","BTCF0:USTF0",1750801596266,0.7949823,106110.0,106100.0,0.22566474]
["bitfinex-derivatives","BTCF0:USTF0",1750801602373,0.7949823,106110.0,106100.0,0.5012874]
["bitfinex-derivatives","BTCF0:USTF0",1750801602963,0.4449823,106110.0,106100.0,0.5012874]
["bitfinex-derivatives","BTCF0:USTF0",1750801603163,0.0252409,106110.0,106100.0,0.9720874]
["bitfinex-derivatives","BTCF0:USTF0",1750801603368,0.0252409,106110.0,106100.0,1.2151874]
["bitfinex-derivatives","BTCF0:USTF0",1750801603572,0.0252409,106110.0,106100.0,1.4051874]
["bitfinex-derivatives","BTCF0:USTF0",1750801603970,0.29263981,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801603971,0.92081281,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801604272,1.37200726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801605975,0.78768726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801606273,0.64964726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801606474,1.37192726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801607677,1.37192726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801610979,0.64964726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801611180,1.37144726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801611479,0.64964726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801611679,1.37128726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801614284,0.64964726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801614483,1.37108726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801615391,0.64964726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801615594,1.37096726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801618092,0.61924726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801618295,1.34028726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801619493,1.70108726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801619794,1.70096726,106130.0,106120.0,0.46400646]
["bitfinex-derivatives","BTCF0:USTF0",1750801619991,1.70096726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801620391,0.91444726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801620591,1.27440726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801620889,1.33870726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801621391,1.27428726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801623692,1.27336726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801624596,1.30436726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801625693,1.33756726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801628097,1.69836726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801628995,1.69836726,106130.0,106120.0,0.72720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801629195,1.69836726,106130.0,106120.0,0.52720646]
["bitfinex-derivatives","BTCF0:USTF0",1750801630399,1.69764726,106130.0,106120.0,0.8009286]
["bitfinex-derivatives","BTCF0:USTF0",1750801632300,1.69764726,106130.0,106120.0,0.7696286]
["bitfinex-derivatives","BTCF0:USTF0",1750801632899,0.97864726,106130.0,106120.0,0.7696286]
["bitfinex-derivatives","BTCF0:USTF0",1750801633099,1.69732726,106130.0,106120.0,0.7696286]
["bitfinex-derivatives","BTCF0:USTF0",1750801633401,1.97199966,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801642201,1.69732726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801642395,1.69732726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801642600,1.69732726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801646815,1.69632726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801647516,1.97099966,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801648516,0.91444726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801648811,1.90663966,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801649116,1.69366726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801654015,1.63196726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801654215,1.63196726,106130.0,106120.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1750801656419,1.63196726,106130.0,106120.0,0.2831838]
["bitfinex-derivatives","BTCF0:USTF0",1750801656621,1.63196726,106130.0,106120.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1750801656820,1.66486726,106130.0,106120.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1750801657623,1.66486726,106130.0,106120.0,0.1883838]
["bitfinex-derivatives","BTCF0:USTF0",1750801657824,1.69766726,106130.0,106120.0,0.4630562]
["bitfinex-derivatives","BTCF0:USTF0",1750801659026,1.69766726,106130.0,106120.0,0.5261562]
["bitfinex-derivatives","BTCF0:USTF0",1750801660719,1.69766726,106130.0,106120.0,0.5245562]
["bitfinex-derivatives","BTCF0:USTF0",1750801661024,1.97233966,106130.0,106120.0,0.7230562]
["bitfinex-derivatives","BTCF0:USTF0",1750801662629,1.69766726,106130.0,106120.0,0.7230562]
["bitfinex-derivatives","BTCF0:USTF0",1750801663825,1.69766726,106130.0,106120.0,0.5130562]
["bitfinex-derivatives","BTCF0:USTF0",1750801664228,1.69766726,106130.0,106120.0,0.8530562]
["bitfinex-derivatives","BTCF0:USTF0",1750801664829,1.69786754,106130.0,106120.0,0.8530562]
["bitfinex-derivatives","BTCF0:USTF0",1750801666029,1.69786754,106130.0,106120.0,0.6430562]
["bitfinex-derivatives","BTCF0:USTF0",1750801666430,1.69786754,106130.0,106120.0,0.8030562]
["bitfinex-derivatives","BTCF0:USTF0",1750801669132,1.69786754,106130.0,106120.0,0.8649562]
["bitfinex-derivatives","BTCF0:USTF0",1750801670932,1.63216754,106130.0,106120.0,0.8649562]
["bitfinex-derivatives","BTCF0:USTF0",1750801671424,1.69746754,106130.0,106120.0,0.8649562]
["bitfinex-derivatives","BTCF0:USTF0",1750801671933,0.97994754,106130.0,106120.0,0.8649562]
["bitfinex-derivatives","BTCF0:USTF0",1750801672137,1.69626754,106130.0,106120.0,0.8649562]
["bitfinex-derivatives","BTCF0:USTF0",1750801674635,0.97994754,106130.0,106120.0,0.8649562]
["bitfinex-derivatives","BTCF0:USTF0",1750801674935,1.63096754,106130.0,106120.0,1.1396286]
["bitfinex-derivatives","BTCF0:USTF0",1750801675135,1.08179624,106130.0,106120.0,1.1396286]
["bitfinex-derivatives","BTCF0:USTF0",1750801675335,1.08179624,106130.0,106120.0,1.3296286]
["bitfinex-derivatives","BTCF0:USTF0",1750801675336,2.77016224,106130.0,106120.0,1.3296286]
["bitfinex-derivatives","BTCF0:USTF0",1750801675536,2.77016224,106130.0,106120.0,1.1196286]
["bitfinex-derivatives","BTCF0:USTF0",1750801675740,2.05384224,106130.0,106120.0,1.1196286]
["bitfinex-derivatives","BTCF0:USTF0",1750801676035,2.77016224,106130.0,106120.0,1.3296286]
["bitfinex-derivatives","BTCF0:USTF0",1750801677436,1.27016224,106130.0,106120.0,1.15665575]
["bitfinex-derivatives","BTCF0:USTF0",1750801677637,1.27016224,106130.0,106120.0,0.97665575]
["bitfinex-derivatives","BTCF0:USTF0",1750801678342,1.27016224,106130.0,106120.0,1.15665575]
["bitfinex-derivatives","BTCF0:USTF0",1750801678639,1.27012224,106130.0,106120.0,1.15665575]
["bitfinex-derivatives","BTCF0:USTF0",1750801678841,1.27012224,106130.0,106120.0,1.09475575]
["bitfinex-derivatives","BTCF0:USTF0",1750801679029,1.33282224,106130.0,106120.0,1.09475575]
["bitfinex-derivatives","BTCF0:USTF0",1750801679239,1.33282224,106130.0,106120.0,0.82008335]
["bitfinex-derivatives","BTCF0:USTF0",1750801679438,1.33282224,106130.0,106120.0,0.88328335]
["bitfinex-derivatives","BTCF0:USTF0",1750801679845,1.33282224,106130.0,106120.0,1.15795575]
["bitfinex-derivatives","BTCF0:USTF0",1750801681352,0.55384224,106130.0,106120.0,1.15795575]
["bitfinex-derivatives","BTCF0:USTF0",1750801681650,1.27012224,106130.0,106120.0,1.09475575]
["bitfinex-derivatives","BTCF0:USTF0",1750801681843,1.27012224,106130.0,106120.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1750801683051,0.55384224,106130.0,106120.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1750801683351,1.27012224,106130.0,106120.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1750801683653,0.55384224,106130.0,106120.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1750801683856,1.27008224,106130.0,106120.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1750801685957,1.27008224,106130.0,106120.0,1.09475575]
["bitfinex-derivatives","BTCF0:USTF0",1750801686153,1.33440224,106130.0,106120.0,1.09475575]
["bitfinex-derivatives","BTCF0:USTF0",1750801686654,1.27000224,106130.0,106120.0,1.09475575]
["bitfinex-derivatives","BTCF0:USTF0",1750801686855,1.27000224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801687558,0.55384224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801688058,1.27000224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801688658,0.55384224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801688861,1.26996224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801690361,0.55384224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801690562,1.26996224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801691158,0.55384224,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801691366,1.08159624,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801691662,1.26996164,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801692457,0.55384164,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801692657,1.25988013,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801693870,0.54376013,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801694165,1.25984013,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801695266,1.07147473,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801695566,0.35539473,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801695766,0.78147473,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801695962,0.92984003,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801696161,1.30980446,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801697967,0.97980446,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801698169,0.95440973,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801698472,0.76604443,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801699164,0.97984138,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801701172,0.96979695,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801701368,1.12143155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801701866,0.79143155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801702465,0.07543155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801702666,0.79143155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801706973,0.74135155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801707175,0.99135155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801708471,0.85515155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801708671,0.99135155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801710075,0.27543155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801710274,0.99131155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801710778,1.35211155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801712372,0.99131155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801712578,1.35211155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801712878,0.99131155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801713180,0.27543155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801713477,0.85511155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801714068,0.88591155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801714476,0.33683155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801714674,1.21591155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801715072,1.31041155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801715373,0.94961155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801716972,0.36993155,106130.0,106120.0,1.15965575]
["bitfinex-derivatives","BTCF0:USTF0",1750801717176,0.36993155,106130.0,106120.0,1.52045575]
["bitfinex-derivatives","BTCF0:USTF0",1750801717177,0.27543155,106130.0,106120.0,1.52045575]
["bitfinex-derivatives","BTCF0:USTF0",1750801717374,0.02543155,106130.0,106120.0,1.52045575]
["bitfinex-derivatives","BTCF0:USTF0",1750801717878,0.02543155,106130.0,106120.0,1.69045575]
["bitfinex-derivatives","BTCF0:USTF0",1750801718879,0.02543155,106130.0,106120.0,2.73318415]
["bitfinex-derivatives","BTCF0:USTF0",1750801719074,0.02543155,106130.0,106120.0,1.69045575]
["bitfinex-derivatives","BTCF0:USTF0",1750801719684,1.5612,106140.0,106130.0,0.1883672]
["bitfinex-derivatives","BTCF0:USTF0",1750801719871,2.60684,106140.0,106130.0,0.4930396]
["bitfinex-derivatives","BTCF0:USTF0",1750801720077,1.8912,106140.0,106130.0,0.4930396]
["bitfinex-derivatives","BTCF0:USTF0",1750801720278,2.60684,106140.0,106130.0,0.4930396]
["bitfinex-derivatives","BTCF0:USTF0",1750801720486,2.63186525,106140.0,106130.0,0.4930396]
["bitfinex-derivatives","BTCF0:USTF0",1750801721280,1.91622525,106140.0,106130.0,0.4930396]
["bitfinex-derivatives","BTCF0:USTF0",1750801721480,2.63186525,106140.0,106130.0,0.4930396]
["bitfinex-derivatives","BTCF0:USTF0",1750801723883,1.71106525,106140.0,106130.0,1.128512]
["bitfinex-derivatives","BTCF0:USTF0",1750801724178,1.57502525,106140.0,106130.0,1.223412]
["bitfinex-derivatives","BTCF0:USTF0",1750801725178,0.001,106150.0,106140.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1750801725383,0.58056,106150.0,106140.0,1.4377667]
["bitfinex-derivatives","BTCF0:USTF0",1750801725585,0.001,106150.0,106140.0,1.1730943]
["bitfinex-derivatives","BTCF0:USTF0",1750801725980,0.001,106150.0,106140.0,1.18274376]
["bitfinex-derivatives","BTCF0:USTF0",1750801726382,0.001,106150.0,106140.0,1.1730943]
["bitfinex-derivatives","BTCF0:USTF0",1750801726582,0.46442257,106170.0,106160.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1750801726782,1.49994257,106170.0,106160.0,0.7376588]
["bitfinex-derivatives","BTCF0:USTF0",1750801727386,0.78442257,106170.0,106160.0,0.7376588]
["bitfinex-derivatives","BTCF0:USTF0",1750801727682,1.49994257,106170.0,106160.0,0.7376588]
["bitfinex-derivatives","BTCF0:USTF0",1750801727890,1.13914257,106170.0,106160.0,0.7376588]
["bitfinex-derivatives","BTCF0:USTF0",1750801728282,0.4138,106170.0,106160.0,0.7376588]
["bitfinex-derivatives","BTCF0:USTF0",1750801728580,0.99332,106170.0,106160.0,0.7684588]
["bitfinex-derivatives","BTCF0:USTF0",1750801728782,0.99332,106170.0,106160.0,0.7985588]
["bitfinex-derivatives","BTCF0:USTF0",1750801729283,0.37179707,106200.0,106160.0,2.13391502]
["bitfinex-derivatives","BTCF0:USTF0",1750801729489,0.93389707,106200.0,106190.0,0.4629332]
["bitfinex-derivatives","BTCF0:USTF0",1750801729785,1.70162007,106200.0,106190.0,0.4629332]
["bitfinex-derivatives","BTCF0:USTF0",1750801729988,1.34082007,106200.0,106190.0,0.4629332]
["bitfinex-derivatives","BTCF0:USTF0",1750801730176,1.70162007,106200.0,106190.0,0.4629332]
["bitfinex-derivatives","BTCF0:USTF0",1750801730381,1.70162007,106200.0,106190.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1750801730981,1.51337707,106200.0,106190.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1750801731885,1.51329707,106200.0,106190.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1750801732186,1.51329707,106200.0,106190.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1750801732387,0.93389707,106200.0,106190.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1750801732592,1.28119707,106200.0,106190.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1750801733091,0.70179707,106200.0,106190.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1750801733292,1.28119707,106200.0,106190.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1750801733688,0.34099707,106200.0,106190.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1750801733991,0.92035707,106200.0,106190.0,0.72175243]
["bitfinex-derivatives","BTCF0:USTF0",1750801734991,0.34099707,106200.0,106190.0,0.72175243]
["bitfinex-derivatives","BTCF0:USTF0",1750801735402,0.52924007,106200.0,106190.0,0.3657729]
["bitfinex-derivatives","BTCF0:USTF0",1750801735691,0.1882608,106190.0,106180.0,0.3657729]
["bitfinex-derivatives","BTCF0:USTF0",1750801735990,1.7390008,106190.0,106180.0,0.3657729]
["bitfinex-derivatives","BTCF0:USTF0",1750801736388,1.7390008,106190.0,106180.0,0.5540514]
["bitfinex-derivatives","BTCF0:USTF0",1750801736594,0.1882785,106180.0,106170.0,0.29972454]
["bitfinex-derivatives","BTCF0:USTF0",1750801736795,0.2718785,106180.0,106170.0,0.66549744]
["bitfinex-derivatives","BTCF0:USTF0",1750801737089,0.6326785,106180.0,106170.0,0.66549744]
["bitfinex-derivatives","BTCF0:USTF0",1750801737590,0.6326785,106180.0,106150.0,0.83757329]
["bitfinex-derivatives","BTCF0:USTF0",1750801737591,1.39043845,106180.0,106150.0,0.83757329]
["bitfinex-derivatives","BTCF0:USTF0",1750801737796,0.188314,106160.0,106150.0,1.02589199]
["bitfinex-derivatives","BTCF0:USTF0",1750801738093,1.25834406,106160.0,106150.0,0.61800919]
["bitfinex-derivatives","BTCF0:USTF0",1750801738294,1.32084406,106160.0,106150.0,0.61800919]
["bitfinex-derivatives","BTCF0:USTF0",1750801738486,1.68164406,106160.0,106150.0,0.61800919]
["bitfinex-derivatives","BTCF0:USTF0",1750801739692,1.69147424,106160.0,106150.0,0.61800919]
["bitfinex-derivatives","BTCF0:USTF0",1750801740695,1.68164406,106160.0,106150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1750801741089,1.77584593,106160.0,106150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1750801742590,1.78580734,106160.0,106150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1750801742792,0.1883318,106150.0,106140.0,0.6582829]
["bitfinex-derivatives","BTCF0:USTF0",1750801743091,0.6240318,106150.0,106140.0,0.8582829]
["bitfinex-derivatives","BTCF0:USTF0",1750801743290,0.6240318,106150.0,106140.0,0.6682829]
["bitfinex-derivatives","BTCF0:USTF0",1750801743590,0.9848318,106150.0,106140.0,0.6682829]
["bitfinex-derivatives","BTCF0:USTF0",1750801743786,0.6240318,106150.0,106140.0,0.6702829]
["bitfinex-derivatives","BTCF0:USTF0",1750801743987,0.0957,106150.0,106140.0,0.6712829]
["bitfinex-derivatives","BTCF0:USTF0",1750801744295,0.3608,106160.0,106150.0,0.1883318]
["bitfinex-derivatives","BTCF0:USTF0",1750801744498,0.3608,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801744499,1.42400502,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801744694,1.23569102,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801744894,0.52049102,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801745088,0.52049102,106160.0,106150.0,0.5865047]
["bitfinex-derivatives","BTCF0:USTF0",1750801745294,0.80999102,106160.0,106150.0,1.0102047]
["bitfinex-derivatives","BTCF0:USTF0",1750801745992,1.67400502,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801746705,1.35400502,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801747002,1.67400502,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801747697,1.35400502,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801748001,1.16569102,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801748596,0.80489102,106160.0,106150.0,0.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1750801748801,0.80489102,106160.0,106150.0,0.6194047]
["bitfinex-derivatives","BTCF0:USTF0",1750801748996,0.80489102,106160.0,106150.0,0.9802047]
["bitfinex-derivatives","BTCF0:USTF0",1750801749199,0.73991102,106160.0,106150.0,0.9802047]
["bitfinex-derivatives","BTCF0:USTF0",1750801749399,0.71512,106160.0,106150.0,0.9802047]
["bitfinex-derivatives","BTCF0:USTF0",1750801750295,0.46617442,106170.0,106160.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1750801750595,1.48109698,106170.0,106160.0,0.5540869]
["bitfinex-derivatives","BTCF0:USTF0",1750801750802,1.48109698,106170.0,106160.0,0.6486869]
["bitfinex-derivatives","BTCF0:USTF0",1750801751397,1.48189698,106170.0,106160.0,0.6496869]
["bitfinex-derivatives","BTCF0:USTF0",1750801752098,0.40481698,106170.0,106160.0,1.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1750801752398,0.71692,106170.0,106160.0,1.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1750801752598,1.06692,106170.0,106160.0,0.644714]
["bitfinex-derivatives","BTCF0:USTF0",1750801752809,1.06692,106170.0,106160.0,1.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1750801753104,1.06692,106170.0,106160.0,1.0124869]
["bitfinex-derivatives","BTCF0:USTF0",1750801753403,1.2452163,106170.0,106160.0,0.5570869]
["bitfinex-derivatives","BTCF0:USTF0",1750801753604,1.33255389,106170.0,106160.0,0.5570869]
["bitfinex-derivatives","BTCF0:USTF0",1750801754103,0.61563389,106170.0,106160.0,0.5570869]
["bitfinex-derivatives","BTCF0:USTF0",1750801754305,1.33251389,106170.0,106160.0,0.5570869]
["bitfinex-derivatives","BTCF0:USTF0",1750801755195,1.33483389,106170.0,106160.0,0.5570869]
["bitfinex-derivatives","BTCF0:USTF0",1750801757195,1.33483389,106170.0,106160.0,0.5893869]
["bitfinex-derivatives","BTCF0:USTF0",1750801757405,1.33483389,106170.0,106160.0,0.6199869]
["bitfinex-derivatives","BTCF0:USTF0",1750801757913,1.27229389,106170.0,106160.0,0.6199869]
["bitfinex-derivatives","BTCF0:USTF0",1750801758218,1.27229389,106170.0,106160.0,0.6523869]
["bitfinex-derivatives","BTCF0:USTF0",1750801758708,1.27289389,106170.0,106160.0,0.6523869]
["bitfinex-derivatives","BTCF0:USTF0",1750801759011,0.36483759,106170.0,106160.0,0.6523869]
["bitfinex-derivatives","BTCF0:USTF0",1750801759216,1.08463759,106170.0,106160.0,0.6523869]
["bitfinex-derivatives","BTCF0:USTF0",1750801759408,1.08463759,106170.0,106160.0,1.0131869]
["bitfinex-derivatives","BTCF0:USTF0",1750801760314,0.77463759,106170.0,106160.0,1.0131869]
["bitfinex-derivatives","BTCF0:USTF0",1750801760515,0.74463759,106170.0,106160.0,1.0131869]
["bitfinex-derivatives","BTCF0:USTF0",1750801760917,0.18588,106170.0,106160.0,1.0131869]
["bitfinex-derivatives","BTCF0:USTF0",1750801761710,1.57492031,106190.0,106180.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1750801761911,2.65968313,106190.0,106180.0,0.20526578]
["bitfinex-derivatives","BTCF0:USTF0",1750801762111,2.68998313,106190.0,106180.0,0.20526578]
["bitfinex-derivatives","BTCF0:USTF0",1750801762413,2.10598313,106190.0,106180.0,0.20526578]
["bitfinex-derivatives","BTCF0:USTF0",1750801762614,2.68978313,106190.0,106180.0,0.20526578]
["bitfinex-derivatives","BTCF0:USTF0",1750801762914,1.97110313,106190.0,106180.0,0.20526578]
["bitfinex-derivatives","BTCF0:USTF0",1750801763114,2.69074313,106190.0,106180.0,0.29896578]
["bitfinex-derivatives","BTCF0:USTF0",1750801763314,2.64367443,106190.0,106180.0,0.66473868]
["bitfinex-derivatives","BTCF0:USTF0",1750801764415,2.64467443,106190.0,106180.0,0.66473868]
["bitfinex-derivatives","BTCF0:USTF0",1750801765214,2.64467443,106190.0,106180.0,0.29896578]
["bitfinex-derivatives","BTCF0:USTF0",1750801765916,1.92503443,106190.0,106180.0,0.29896578]
["bitfinex-derivatives","BTCF0:USTF0",1750801766114,2.64475443,106190.0,106180.0,0.29896578]
["bitfinex-derivatives","BTCF0:USTF0",1750801766512,0.1882785,106180.0,106170.0,0.34668768]
["bitfinex-derivatives","BTCF0:USTF0",1750801766714,1.02886132,106180.0,106170.0,0.34668768]
["bitfinex-derivatives","BTCF0:USTF0",1750801769017,1.02886132,106180.0,106170.0,0.71246058]
["bitfinex-derivatives","BTCF0:USTF0",1750801769711,1.02886132,106180.0,106170.0,0.77596058]
["bitfinex-derivatives","BTCF0:USTF0",1750801771319,0.66806132,106180.0,106170.0,0.77596058]
["bitfinex-derivatives","BTCF0:USTF0",1750801771520,1.02886132,106180.0,106170.0,0.77596058]
["bitfinex-derivatives","BTCF0:USTF0",1750801773420,1.02886132,106180.0,106170.0,0.71246058]
["bitfinex-derivatives","BTCF0:USTF0",1750801774920,1.02886132,106180.0,106170.0,0.329494]
["bitfinex-derivatives","BTCF0:USTF0",1750801789324,1.0039785,106180.0,106170.0,0.329494]
["bitfinex-derivatives","BTCF0:USTF0",1750801790625,1.02893454,106180.0,106170.0,0.329494]
["bitfinex-derivatives","BTCF0:USTF0",1750801790826,1.02893454,106180.0,106170.0,0.6952669]
["bitfinex-derivatives","BTCF0:USTF0",1750801791825,1.74729454,106180.0,106170.0,0.6952669]
["bitfinex-derivatives","BTCF0:USTF0",1750801792025,1.7223385,106180.0,106170.0,0.7562669]
["bitfinex-derivatives","BTCF0:USTF0",1750801797131,1.7216185,106180.0,106170.0,0.7562669]
["bitfinex-derivatives","BTCF0:USTF0",1750801798531,1.74625682,106180.0,106170.0,0.7562669]
["bitfinex-derivatives","BTCF0:USTF0",1750801798926,1.02861682,106180.0,106170.0,0.77328187]
["bitfinex-derivatives","BTCF0:USTF0",1750801799140,1.71343682,106180.0,106170.0,0.77328187]
["bitfinex-derivatives","BTCF0:USTF0",1750801799627,0.77613832,106180.0,106170.0,0.77328187]
["bitfinex-derivatives","BTCF0:USTF0",1750801799831,1.10187832,106180.0,106170.0,1.13408187]
["bitfinex-derivatives","BTCF0:USTF0",1750801800231,1.10187832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801800531,1.10187832,106180.0,106170.0,1.18488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801800731,1.10187832,106180.0,106170.0,0.81408187]
["bitfinex-derivatives","BTCF0:USTF0",1750801801131,1.10187832,106180.0,106170.0,0.80408187]
["bitfinex-derivatives","BTCF0:USTF0",1750801802134,1.10187832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801802537,0.38463832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801802728,1.10183832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801803734,1.10183832,106180.0,106170.0,1.17431737]
["bitfinex-derivatives","BTCF0:USTF0",1750801803930,1.10175832,106180.0,106170.0,1.17431737]
["bitfinex-derivatives","BTCF0:USTF0",1750801805933,1.10199832,106180.0,106170.0,1.17431737]
["bitfinex-derivatives","BTCF0:USTF0",1750801806133,1.10199832,106180.0,106170.0,0.80854447]
["bitfinex-derivatives","BTCF0:USTF0",1750801806434,1.10247832,106180.0,106170.0,1.17431737]
["bitfinex-derivatives","BTCF0:USTF0",1750801807136,1.10247832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801809037,1.10247832,106180.0,106170.0,1.17454992]
["bitfinex-derivatives","BTCF0:USTF0",1750801810528,1.10247832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801812743,1.10247832,106180.0,106170.0,1.17468234]
["bitfinex-derivatives","BTCF0:USTF0",1750801813142,0.38463832,106180.0,106170.0,1.17468234]
["bitfinex-derivatives","BTCF0:USTF0",1750801813338,1.10119832,106180.0,106170.0,1.17468234]
["bitfinex-derivatives","BTCF0:USTF0",1750801813641,1.10119832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801817647,1.10119832,106180.0,106170.0,0.80408187]
["bitfinex-derivatives","BTCF0:USTF0",1750801818044,1.10119832,106180.0,106170.0,1.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1750801818244,1.10119832,106180.0,106170.0,0.80408187]
["bitfinex-derivatives","BTCF0:USTF0",1750801819144,1.10119832,106180.0,106170.0,0.71228187]
["bitfinex-derivatives","BTCF0:USTF0",1750801819345,1.19719832,106180.0,106170.0,0.71228187]
["bitfinex-derivatives","BTCF0:USTF0",1750801819652,1.38547682,106180.0,106170.0,0.71228187]
["bitfinex-derivatives","BTCF0:USTF0",1750801820448,1.38547682,106180.0,106170.0,0.62091715]
["bitfinex-derivatives","BTCF0:USTF0",1750801826748,1.659885,106180.0,106170.0,0.62091715]
["bitfinex-derivatives","BTCF0:USTF0",1750801827350,2.020685,106180.0,106170.0,0.47971915]
["bitfinex-derivatives","BTCF0:USTF0",1750801828551,1.74627682,106180.0,106170.0,0.29142315]
["bitfinex-derivatives","BTCF0:USTF0",1750801828753,2.020685,106180.0,106170.0,0.20531097]
["bitfinex-derivatives","BTCF0:USTF0",1750801828955,2.020685,106180.0,106170.0,0.47971915]
["bitfinex-derivatives","BTCF0:USTF0",1750801829657,2.11486912,106180.0,106170.0,0.01701497]
["bitfinex-derivatives","BTCF0:USTF0",1750801829851,2.3892773,106180.0,106170.0,0.01701497]
["bitfinex-derivatives","BTCF0:USTF0",1750801830048,0.188296,106170.0,106160.0,0.55686078]
["bitfinex-derivatives","BTCF0:USTF0",1750801830255,0.95773432,106170.0,106160.0,0.2824526]
["bitfinex-derivatives","BTCF0:USTF0",1750801830757,0.95773432,106170.0,106160.0,0.2353754]
["bitfinex-derivatives","BTCF0:USTF0",1750801831156,0.95773432,106170.0,106160.0,0.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1750801831855,1.05192732,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750801832061,1.60632227,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750801832361,1.60632227,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801832557,1.60632227,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750801832763,0.1883137,106160.0,106150.0,0.25238069]
["bitfinex-derivatives","BTCF0:USTF0",1750801833058,1.75529202,106160.0,106150.0,0.25238069]
["bitfinex-derivatives","BTCF0:USTF0",1750801833463,1.75529202,106160.0,106150.0,0.01697789]
["bitfinex-derivatives","BTCF0:USTF0",1750801833652,0.1883315,106150.0,106140.0,0.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1750801833856,0.99886982,106150.0,106140.0,0.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1750801834556,1.02976982,106150.0,106140.0,0.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1750801834755,1.03925177,106150.0,106140.0,0.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1750801835660,1.03925177,106150.0,106140.0,0.188335]
["bitfinex-derivatives","BTCF0:USTF0",1750801835956,0.1883492,106140.0,106130.0,0.71267765]
["bitfinex-derivatives","BTCF0:USTF0",1750801836155,1.2994292,106140.0,106130.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1750801837358,1.2994292,106140.0,106130.0,0.99567765]
["bitfinex-derivatives","BTCF0:USTF0",1750801837561,1.2994292,106140.0,106130.0,0.93154355]
["bitfinex-derivatives","BTCF0:USTF0",1750801837562,1.32391707,106140.0,106130.0,0.93154355]
["bitfinex-derivatives","BTCF0:USTF0",1750801837762,1.68471729,106140.0,106130.0,0.3655326]
["bitfinex-derivatives","BTCF0:USTF0",1750801837961,1.6903292,106140.0,106130.0,0.3655326]
["bitfinex-derivatives","BTCF0:USTF0",1750801838457,1.6903292,106140.0,106130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750801838664,1.88616168,106140.0,106130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750801839764,1.88592168,106140.0,106130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750801840763,1.88592168,106140.0,106130.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750801841164,1.86144212,106140.0,106130.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750801841365,2.25186864,106140.0,106130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750801841770,2.25186864,106140.0,106130.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750801842265,2.25186864,106140.0,106130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750801845267,2.44030864,106140.0,106130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750801849070,2.44030864,106140.0,106130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750801849466,2.44030864,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801850063,2.07429769,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801850263,2.44030864,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801851672,2.25186864,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801852871,2.44030864,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801853771,2.75186864,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801858975,3.11266864,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801860274,3.37154301,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801860775,3.55998301,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801864285,3.57882267,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750801864476,3.57882267,106140.0,106130.0,0.00052616]
["bitfinex-derivatives","BTCF0:USTF0",1750801864675,3.57882267,106140.0,106130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750801864870,3.853586,106140.0,106130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750801865278,4.00938768,106140.0,106130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750801865476,4.103586,106140.0,106130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750801867074,0.1884004,106110.0,106100.0,0.55928013]
["bitfinex-derivatives","BTCF0:USTF0",1750801867383,1.5736193,106110.0,106100.0,0.97608013]
["bitfinex-derivatives","BTCF0:USTF0",1750801867570,1.9344193,106110.0,106100.0,0.97608013]
["bitfinex-derivatives","BTCF0:USTF0",1750801867774,1.94401362,106110.0,106100.0,0.97608013]
["bitfinex-derivatives","BTCF0:USTF0",1750801868374,1.94401362,106110.0,106100.0,0.98208013]
["bitfinex-derivatives","BTCF0:USTF0",1750801868580,1.94401362,106110.0,106100.0,0.98608013]
["bitfinex-derivatives","BTCF0:USTF0",1750801869977,1.94401362,106110.0,106100.0,0.79766333]
["bitfinex-derivatives","BTCF0:USTF0",1750801870475,1.94401362,106110.0,106100.0,0.98608143]
["bitfinex-derivatives","BTCF0:USTF0",1750801874484,1.94401362,106110.0,106100.0,0.79766333]
["bitfinex-derivatives","BTCF0:USTF0",1750801876886,1.58321362,106110.0,106100.0,0.79766333]
["bitfinex-derivatives","BTCF0:USTF0",1750801877184,1.94401362,106110.0,106100.0,0.79766333]
["bitfinex-derivatives","BTCF0:USTF0",1750801877789,1.94397362,106110.0,106100.0,0.79766333]
["bitfinex-derivatives","BTCF0:USTF0",1750801881389,1.94397362,106110.0,106100.0,0.82936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801881689,1.94397362,106110.0,106100.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750801881890,1.94397362,106110.0,106100.0,0.45936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801882386,1.94397362,106110.0,106100.0,0.47936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801883188,1.94397362,106110.0,106100.0,0.45936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801883391,1.94397362,106110.0,106100.0,0.50936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801883587,1.94397362,106110.0,106100.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1750801883788,1.94397362,106110.0,106100.0,0.50936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801886586,1.58317362,106110.0,106100.0,0.50936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801886886,1.94397362,106110.0,106100.0,0.50936333]
["bitfinex-derivatives","BTCF0:USTF0",1750801887591,1.94397362,106110.0,106100.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1750801887891,1.94397362,106110.0,106100.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750801891993,1.94397362,106110.0,106100.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750801895592,2.00717362,106110.0,106100.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750801895793,2.03727362,106110.0,106100.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750801897996,2.03727362,106110.0,106100.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1750801901305,2.03727362,106110.0,106100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750801906707,1.67647362,106110.0,106100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750801907006,2.39807362,106110.0,106100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750801913410,2.39807362,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750801913811,2.76708321,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750801917717,2.84230433,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750801918811,0.1884358,106090.0,106080.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750801919011,1.8938947,106090.0,106080.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1750801919216,1.9257947,106090.0,106080.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1750801920007,1.9257947,106090.0,106080.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1750801920721,2.38085873,106090.0,106080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750801921016,2.44405873,106090.0,106080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750801921206,2.71882206,106090.0,106080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750801923716,3.21882206,106090.0,106080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750801925521,3.21882206,106090.0,106080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750801926614,3.21882206,106090.0,106080.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750801927116,0.3298825,106060.0,106040.0,0.81071613]
["bitfinex-derivatives","BTCF0:USTF0",1750801927419,0.9039869,106050.0,106040.0,1.55924083]
["bitfinex-derivatives","BTCF0:USTF0",1750801927615,1.25346964,106050.0,106040.0,1.51211083]
["bitfinex-derivatives","BTCF0:USTF0",1750801927815,1.25346964,106050.0,106040.0,1.95071083]
["bitfinex-derivatives","BTCF0:USTF0",1750801928120,1.25346964,106050.0,106040.0,1.6893133]
["bitfinex-derivatives","BTCF0:USTF0",1750801928320,1.25346964,106050.0,106040.0,1.97207663]
["bitfinex-derivatives","BTCF0:USTF0",1750801928522,1.25346964,106050.0,106040.0,1.53347663]
["bitfinex-derivatives","BTCF0:USTF0",1750801928722,1.25346964,106050.0,106040.0,1.54047663]
["bitfinex-derivatives","BTCF0:USTF0",1750801929821,1.25346964,106050.0,106040.0,1.2657133]
["bitfinex-derivatives","BTCF0:USTF0",1750801930024,1.25346964,106050.0,106040.0,1.54047663]
["bitfinex-derivatives","BTCF0:USTF0",1750801930223,1.25346964,106050.0,106040.0,1.54147663]
["bitfinex-derivatives","BTCF0:USTF0",1750801930421,1.25346964,106050.0,106040.0,1.63217663]
["bitfinex-derivatives","BTCF0:USTF0",1750801930723,1.25346964,106050.0,106040.0,1.27237663]
["bitfinex-derivatives","BTCF0:USTF0",1750801931218,1.25346964,106050.0,106040.0,1.63317663]
["bitfinex-derivatives","BTCF0:USTF0",1750801931420,1.25346964,106050.0,106040.0,1.63217663]
["bitfinex-derivatives","BTCF0:USTF0",1750801931724,1.25346964,106050.0,106040.0,1.62617663]
["bitfinex-derivatives","BTCF0:USTF0",1750801932023,1.25346964,106050.0,106040.0,1.63017663]
["bitfinex-derivatives","BTCF0:USTF0",1750801932415,1.52823297,106050.0,106040.0,1.62917663]
["bitfinex-derivatives","BTCF0:USTF0",1750801933122,1.25346964,106050.0,106040.0,1.62917663]
["bitfinex-derivatives","BTCF0:USTF0",1750801934524,1.25346964,106050.0,106040.0,1.63017663]
["bitfinex-derivatives","BTCF0:USTF0",1750801936825,1.25346964,106050.0,106040.0,1.26837663]
["bitfinex-derivatives","BTCF0:USTF0",1750801937025,1.52823297,106050.0,106040.0,1.26837663]
["bitfinex-derivatives","BTCF0:USTF0",1750801938222,1.52823297,106050.0,106040.0,1.26937663]
["bitfinex-derivatives","BTCF0:USTF0",1750801938425,1.52823297,106050.0,106040.0,1.26837663]
["bitfinex-derivatives","BTCF0:USTF0",1750801938625,1.52823297,106050.0,106040.0,1.26937663]
["bitfinex-derivatives","BTCF0:USTF0",1750801939925,1.52823297,106050.0,106040.0,1.63017663]
["bitfinex-derivatives","BTCF0:USTF0",1750801940627,1.52823297,106050.0,106040.0,1.62917663]
["bitfinex-derivatives","BTCF0:USTF0",1750801940825,1.88903297,106050.0,106040.0,1.26837663]
["bitfinex-derivatives","BTCF0:USTF0",1750801942322,1.95073297,106050.0,106040.0,1.20707663]
["bitfinex-derivatives","BTCF0:USTF0",1750801942525,1.98363297,106050.0,106040.0,1.20707663]
["bitfinex-derivatives","BTCF0:USTF0",1750801942726,1.98363297,106050.0,106040.0,1.15994663]
["bitfinex-derivatives","BTCF0:USTF0",1750801943428,2.00798807,106050.0,106040.0,1.12954663]
["bitfinex-derivatives","BTCF0:USTF0",1750801944130,2.00798807,106050.0,106040.0,1.19234663]
["bitfinex-derivatives","BTCF0:USTF0",1750801944322,2.00798807,106050.0,106040.0,1.16164663]
["bitfinex-derivatives","BTCF0:USTF0",1750801946029,2.00798807,106050.0,106040.0,0.8868833]
["bitfinex-derivatives","BTCF0:USTF0",1750801946229,2.00798807,106050.0,106040.0,0.8397534]
["bitfinex-derivatives","BTCF0:USTF0",1750801946430,2.00798807,106050.0,106040.0,0.7605247]
["bitfinex-derivatives","BTCF0:USTF0",1750801946628,2.00798807,106050.0,106040.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750801946822,2.10228765,106050.0,106040.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750801947521,2.10228765,106050.0,106040.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1750801949425,2.37705098,106050.0,106040.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1750801949626,2.10228765,106050.0,106040.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1750801950626,2.10228765,106050.0,106040.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1750801950827,2.10228765,106050.0,106040.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750801951127,2.10228765,106050.0,106040.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750801951729,2.37705098,106050.0,106040.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750801952729,2.37705098,106050.0,106040.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750801953431,2.53355098,106050.0,106040.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750801953626,3.03355098,106050.0,106040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750801954432,3.03355098,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750801956443,3.1087721,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750801956630,3.2973721,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750801956935,0.1885602,106020.0,106010.0,0.55764133]
["bitfinex-derivatives","BTCF0:USTF0",1750801957133,1.53279863,106020.0,106010.0,1.08764133]
["bitfinex-derivatives","BTCF0:USTF0",1750801957334,1.59859863,106020.0,106010.0,1.08764133]
["bitfinex-derivatives","BTCF0:USTF0",1750801958035,1.59859863,106020.0,106010.0,1.09364133]
["bitfinex-derivatives","BTCF0:USTF0",1750801958430,1.59859863,106020.0,106010.0,1.03594133]
["bitfinex-derivatives","BTCF0:USTF0",1750801961035,1.95939863,106020.0,106010.0,1.03594133]
["bitfinex-derivatives","BTCF0:USTF0",1750801963539,1.95939863,106020.0,106010.0,0.84736333]
["bitfinex-derivatives","BTCF0:USTF0",1750801964738,1.95939863,106020.0,106010.0,1.03594133]
["bitfinex-derivatives","BTCF0:USTF0",1750801965136,1.95939863,106020.0,106010.0,0.84736333]
["bitfinex-derivatives","BTCF0:USTF0",1750801966736,1.95939863,106020.0,106010.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1750801966938,1.95939863,106020.0,106010.0,0.84736333]
["bitfinex-derivatives","BTCF0:USTF0",1750801967336,1.95939863,106020.0,106010.0,1.03594133]
["bitfinex-derivatives","BTCF0:USTF0",1750801972448,2.32848823,106020.0,106010.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750801973243,2.32848823,106020.0,106010.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1750801973442,2.32848823,106020.0,106010.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750801973744,2.32848823,106020.0,106010.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1750801974946,2.0532449,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801975147,2.0532449,106020.0,106010.0,0.87666333]
["bitfinex-derivatives","BTCF0:USTF0",1750801975340,2.0532449,106020.0,106010.0,1.06524133]
["bitfinex-derivatives","BTCF0:USTF0",1750801975540,2.0532449,106020.0,106010.0,1.09724133]
["bitfinex-derivatives","BTCF0:USTF0",1750801977845,2.0532049,106020.0,106010.0,1.09724133]
["bitfinex-derivatives","BTCF0:USTF0",1750801978548,2.0532049,106020.0,106010.0,0.90866333]
["bitfinex-derivatives","BTCF0:USTF0",1750801979950,2.0532049,106020.0,106010.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750801982249,2.0864049,106020.0,106010.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750801982449,2.0864049,106020.0,106010.0,0.90866333]
["bitfinex-derivatives","BTCF0:USTF0",1750801982743,2.0864049,106020.0,106010.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750801982949,2.0864049,106020.0,106010.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1750801983848,2.0864049,106020.0,106010.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1750801984951,2.0864049,106020.0,106010.0,1.06524133]
["bitfinex-derivatives","BTCF0:USTF0",1750801985454,2.0864049,106020.0,106010.0,1.03224133]
["bitfinex-derivatives","BTCF0:USTF0",1750801987150,2.0864049,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801987757,1.7173153,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801987955,1.99207863,106020.0,106010.0,1.09274133]
["bitfinex-derivatives","BTCF0:USTF0",1750801991656,1.99207863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801993359,1.7173153,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801993558,1.99207863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801994768,1.27747863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801995066,1.99151863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801996171,1.27747863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801996365,1.99151863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801996567,1.27747863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801996864,1.99147863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801997270,1.27747863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801997471,1.99147863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801999073,1.7167153,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801999272,1.99147863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750801999471,1.99143863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802004876,1.99139863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802008981,1.99139863,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802009380,2.26616196,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802009779,1.99139863,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802010180,1.99139863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802012584,1.7166353,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802012785,1.99139863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802021585,1.99139863,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802021791,1.99139863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802023388,1.63059863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802023584,1.99139863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802025287,1.99139863,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802028495,1.99139863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802030890,1.27747863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802031090,1.99083863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802032599,1.99083863,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802032895,1.99083863,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802035694,1.9904834,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802040600,1.71572007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802044004,1.71572007,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802049609,1.71544007,106020.0,106010.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1750802049909,1.71544007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802050704,1.35464007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802051210,1.35464007,106020.0,106010.0,1.36214133]
["bitfinex-derivatives","BTCF0:USTF0",1750802051410,1.35464007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802051805,1.35464007,106020.0,106010.0,1.36214133]
["bitfinex-derivatives","BTCF0:USTF0",1750802052110,1.35464007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802052811,1.6294034,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802054613,0.9163234,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802054912,1.6291234,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802057617,1.35436007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802058921,1.6291234,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802059128,1.35436007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802059426,1.6291234,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802059823,0.64156007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802060023,1.6290034,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802061025,1.35424007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802064232,1.6290034,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802065128,1.35424007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802065834,1.71504007,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802066033,1.71506041,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802066534,1.35426041,106020.0,106010.0,1.00134133]
["bitfinex-derivatives","BTCF0:USTF0",1750802070330,1.35426101,106020.0,106010.0,1.42614133]
["bitfinex-derivatives","BTCF0:USTF0",1750802070835,1.16570021,106020.0,106010.0,1.42614133]
["bitfinex-derivatives","BTCF0:USTF0",1750802071129,1.35426101,106020.0,106010.0,1.42614133]
["bitfinex-derivatives","BTCF0:USTF0",1750802072232,1.35426101,106020.0,106010.0,1.39344133]
["bitfinex-derivatives","BTCF0:USTF0",1750802072735,1.35426101,106020.0,106010.0,1.03264133]
["bitfinex-derivatives","BTCF0:USTF0",1750802072935,1.35426101,106020.0,106010.0,1.39344133]
["bitfinex-derivatives","BTCF0:USTF0",1750802075032,1.16570021,106020.0,106010.0,1.39344133]
["bitfinex-derivatives","BTCF0:USTF0",1750802075236,1.35426101,106020.0,106010.0,1.39344133]
["bitfinex-derivatives","BTCF0:USTF0",1750802078435,1.35426101,106020.0,106010.0,1.03264133]
["bitfinex-derivatives","BTCF0:USTF0",1750802078640,0.64158101,106020.0,106010.0,1.39344133]
["bitfinex-derivatives","BTCF0:USTF0",1750802078841,1.16550021,106020.0,106010.0,1.39344133]
["bitfinex-derivatives","BTCF0:USTF0",1750802079043,1.35406121,106020.0,106010.0,1.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1750802081541,1.35406121,106020.0,106010.0,1.06274133]
["bitfinex-derivatives","BTCF0:USTF0",1750802081742,1.35406121,106020.0,106010.0,1.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1750802083246,1.16550021,106020.0,106010.0,1.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1750802083645,1.35406121,106020.0,106010.0,1.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1750802083846,1.16550021,106020.0,106010.0,1.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1750802085248,1.16521972,106020.0,106010.0,1.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1750802086539,0.45301972,106020.0,106010.0,1.61219733]
["bitfinex-derivatives","BTCF0:USTF0",1750802086743,0.35401972,106020.0,106010.0,1.64269733]
["bitfinex-derivatives","BTCF0:USTF0",1750802087746,0.35401972,106020.0,106010.0,1.45404133]
["bitfinex-derivatives","BTCF0:USTF0",1750802090851,0.35401972,106020.0,106010.0,1.72880466]
["bitfinex-derivatives","BTCF0:USTF0",1750802091453,0.35401972,106020.0,106010.0,1.45404133]
["bitfinex-derivatives","BTCF0:USTF0",1750802092552,0.35401972,106020.0,106010.0,1.72880466]
["bitfinex-derivatives","BTCF0:USTF0",1750802092949,0.35401972,106020.0,106010.0,1.45404133]
["bitfinex-derivatives","BTCF0:USTF0",1750802094453,0.35401972,106020.0,106010.0,1.72880466]
["bitfinex-derivatives","BTCF0:USTF0",1750802095443,0.35401972,106020.0,106010.0,1.45404133]
["bitfinex-derivatives","BTCF0:USTF0",1750802097548,0.22932,106030.0,106020.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1750802097756,0.2399462,106030.0,106020.0,1.53242757]
["bitfinex-derivatives","BTCF0:USTF0",1750802098052,0.2799462,106030.0,106020.0,1.53242757]
["bitfinex-derivatives","BTCF0:USTF0",1750802098652,0.2487462,106030.0,106020.0,2.11274757]
["bitfinex-derivatives","BTCF0:USTF0",1750802100156,0.2487462,106030.0,106020.0,2.08274757]
["bitfinex-derivatives","BTCF0:USTF0",1750802100358,0.2487462,106030.0,106020.0,2.22274757]
["bitfinex-derivatives","BTCF0:USTF0",1750802100745,0.2487462,106030.0,106020.0,2.22474757]
["bitfinex-derivatives","BTCF0:USTF0",1750802101350,0.1140262,106030.0,106020.0,2.22474757]
["bitfinex-derivatives","BTCF0:USTF0",1750802101657,0.09,106030.0,106020.0,2.22474757]
["bitfinex-derivatives","BTCF0:USTF0",1750802108363,0.09,106030.0,106020.0,2.58554757]
["bitfinex-derivatives","BTCF0:USTF0",1750802109462,0.23012,106040.0,106030.0,0.1885432]
["bitfinex-derivatives","BTCF0:USTF0",1750802109666,0.56402177,106040.0,106030.0,0.86410653]
["bitfinex-derivatives","BTCF0:USTF0",1750802110065,0.56402177,106040.0,106030.0,0.83410653]
["bitfinex-derivatives","BTCF0:USTF0",1750802110560,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802115971,0.56402177,106040.0,106030.0,0.47430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802116372,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802123282,0.56402177,106040.0,106030.0,0.47430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802123582,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802123783,0.56402177,106040.0,106030.0,0.47430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802126889,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802128688,0.56402177,106040.0,106030.0,0.47430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802135591,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802135788,0.56402177,106040.0,106030.0,0.47430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802136597,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802141302,0.56402177,106040.0,106030.0,0.5603432]
["bitfinex-derivatives","BTCF0:USTF0",1750802141504,0.56402177,106040.0,106030.0,0.83510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802143001,0.56402177,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802143403,0.56402177,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802143604,0.56402177,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802145405,0.56402177,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802150612,0.54012,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802150813,0.56400848,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802158417,0.75253398,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802158815,1.14032848,106040.0,106030.0,0.88510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802159017,1.14032848,106040.0,106030.0,0.52430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802159618,1.14032848,106040.0,106030.0,0.88510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802160908,1.32885398,106040.0,106030.0,0.88510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802166320,1.14032848,106040.0,106030.0,0.88510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802166725,1.32885398,106040.0,106030.0,0.88510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802167826,1.14032848,106040.0,106030.0,0.88510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802169924,1.14032848,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802172135,1.32885398,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802172436,1.32885398,106040.0,106030.0,0.5503432]
["bitfinex-derivatives","BTCF0:USTF0",1750802172639,1.32885398,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802174035,1.32885398,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802174236,1.32885398,106040.0,106030.0,0.49560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802174536,1.14032848,106040.0,106030.0,0.49560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802174738,1.32885408,106040.0,106030.0,0.49560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802175740,1.14032848,106040.0,106030.0,0.49560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802180346,1.14032848,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802182147,1.14032848,106040.0,106030.0,0.49480653]
["bitfinex-derivatives","BTCF0:USTF0",1750802182642,1.14032848,106040.0,106030.0,0.85560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802182848,1.14032848,106040.0,106030.0,0.49480653]
["bitfinex-derivatives","BTCF0:USTF0",1750802183038,1.14032848,106040.0,106030.0,0.85560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802183244,1.14032848,106040.0,106030.0,0.49480653]
["bitfinex-derivatives","BTCF0:USTF0",1750802183451,1.14032848,106040.0,106030.0,0.85560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802183640,1.14032848,106040.0,106030.0,0.49480653]
["bitfinex-derivatives","BTCF0:USTF0",1750802183844,1.14032848,106040.0,106030.0,0.85560653]
["bitfinex-derivatives","BTCF0:USTF0",1750802184044,1.14032848,106040.0,106030.0,0.49480653]
["bitfinex-derivatives","BTCF0:USTF0",1750802184350,1.32885418,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802191652,1.14032848,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802192051,1.14032848,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802195357,1.32885418,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802196454,1.32885418,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802197654,1.14032848,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802197954,1.14032848,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802199759,1.14018821,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802201362,1.32871391,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802204061,1.32871391,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802204561,1.32871391,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802204955,1.32871391,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802205151,1.32871391,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802208864,1.32871391,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802215967,1.32873193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802217268,1.32873193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802219970,1.14020623,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802220267,1.32873193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802220471,1.14020623,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802220671,1.32873193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802223373,1.32873193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802229471,1.32873193,106040.0,106030.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1750802229676,1.14020623,106040.0,106030.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1750802229875,1.14020623,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802232276,1.32873193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802232571,1.32873193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802232777,1.32873193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802234277,1.32873193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802234877,1.32873193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802236480,1.32645193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802236779,1.32645193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802238081,1.32645193,106040.0,106030.0,0.5503432]
["bitfinex-derivatives","BTCF0:USTF0",1750802238283,1.32645193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802239683,1.32645193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802241679,1.32645193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802243779,1.13792623,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802243975,1.32645193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802244180,1.32645193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802245085,1.13792623,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802245386,1.32645193,106040.0,106030.0,0.46430653]
["bitfinex-derivatives","BTCF0:USTF0",1750802245584,1.32645193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802247687,1.32645193,106040.0,106030.0,0.5503432]
["bitfinex-derivatives","BTCF0:USTF0",1750802247887,1.32645193,106040.0,106030.0,0.82510653]
["bitfinex-derivatives","BTCF0:USTF0",1750802254693,0.46748623,106040.0,106030.0,1.09986986]
["bitfinex-derivatives","BTCF0:USTF0",1750802254892,1.04224623,106040.0,106030.0,1.16366986]
["bitfinex-derivatives","BTCF0:USTF0",1750802255191,1.04224623,106040.0,106030.0,1.19656986]
["bitfinex-derivatives","BTCF0:USTF0",1750802256988,0.33376623,106040.0,106030.0,1.20656986]
["bitfinex-derivatives","BTCF0:USTF0",1750802257487,0.33376623,106040.0,106030.0,1.52598889]
["bitfinex-derivatives","BTCF0:USTF0",1750802257687,0.31,106040.0,106030.0,1.52598889]
["bitfinex-derivatives","BTCF0:USTF0",1750802258289,0.31,106040.0,106030.0,2.10070889]
["bitfinex-derivatives","BTCF0:USTF0",1750802258998,0.31,106040.0,106030.0,2.32070889]
["bitfinex-derivatives","BTCF0:USTF0",1750802259491,0.19764,106060.0,106050.0,0.1885079]
["bitfinex-derivatives","BTCF0:USTF0",1750802259800,0.8659811,106060.0,106050.0,0.82407123]
["bitfinex-derivatives","BTCF0:USTF0",1750802259986,0.8659811,106060.0,106050.0,1.19493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802260192,1.0859811,106060.0,106050.0,1.19493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802260391,1.0859811,106060.0,106050.0,1.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802260597,1.0889811,106060.0,106050.0,1.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802260798,1.0899811,106060.0,106050.0,1.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802260999,1.0899811,106060.0,106050.0,1.20493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802262197,0.5153011,106060.0,106050.0,1.20493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802262397,1.0899411,106060.0,106050.0,1.20493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802262596,1.0899411,106060.0,106050.0,1.14103456]
["bitfinex-derivatives","BTCF0:USTF0",1750802263402,1.0899411,106060.0,106050.0,1.17313456]
["bitfinex-derivatives","BTCF0:USTF0",1750802263701,1.0575011,106060.0,106050.0,1.10983456]
["bitfinex-derivatives","BTCF0:USTF0",1750802263894,1.0575011,106060.0,106050.0,1.20493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802264095,1.0555011,106060.0,106050.0,1.20493456]
["bitfinex-derivatives","BTCF0:USTF0",1750802264596,0.292,106060.0,106050.0,1.10983456]
["bitfinex-derivatives","BTCF0:USTF0",1750802264800,0.292,106060.0,106050.0,1.22533456]
["bitfinex-derivatives","BTCF0:USTF0",1750802265105,0.292,106060.0,106050.0,1.44533456]
["bitfinex-derivatives","BTCF0:USTF0",1750802266102,0.292,106060.0,106050.0,1.42533456]
["bitfinex-derivatives","BTCF0:USTF0",1750802266602,0.292,106060.0,106050.0,1.43533456]
["bitfinex-derivatives","BTCF0:USTF0",1750802266902,0.292,106060.0,106050.0,1.42533456]
["bitfinex-derivatives","BTCF0:USTF0",1750802267501,0.292,106060.0,106050.0,1.56533456]
["bitfinex-derivatives","BTCF0:USTF0",1750802267803,0.292,106060.0,106050.0,1.92613456]
["bitfinex-derivatives","BTCF0:USTF0",1750802268998,0.29,106060.0,106050.0,1.92613456]
["bitfinex-derivatives","BTCF0:USTF0",1750802269193,0.29,106060.0,106050.0,1.92713456]
["bitfinex-derivatives","BTCF0:USTF0",1750802269603,0.22934,106070.0,106060.0,0.1884901]
["bitfinex-derivatives","BTCF0:USTF0",1750802269803,1.14382,106070.0,106060.0,1.19421676]
["bitfinex-derivatives","BTCF0:USTF0",1750802270605,1.14582,106070.0,106060.0,1.19421676]
["bitfinex-derivatives","BTCF0:USTF0",1750802270808,0.57134,106070.0,106060.0,1.19421676]
["bitfinex-derivatives","BTCF0:USTF0",1750802271196,0.47544,106070.0,106060.0,1.19421676]
["bitfinex-derivatives","BTCF0:USTF0",1750802271402,0.47544,106070.0,106060.0,1.40421676]
["bitfinex-derivatives","BTCF0:USTF0",1750802272803,0.342,106070.0,106060.0,1.40421676]
["bitfinex-derivatives","BTCF0:USTF0",1750802273106,0.342,106070.0,106060.0,2.25342009]
["bitfinex-derivatives","BTCF0:USTF0",1750802273607,0.342,106070.0,106060.0,2.63342009]
["bitfinex-derivatives","BTCF0:USTF0",1750802273807,0.0963,106080.0,106070.0,0.1894724]
["bitfinex-derivatives","BTCF0:USTF0",1750802274003,0.1363,106080.0,106070.0,1.09979906]
["bitfinex-derivatives","BTCF0:USTF0",1750802274196,0.4563,106080.0,106070.0,1.42663597]
["bitfinex-derivatives","BTCF0:USTF0",1750802274401,0.4563,106080.0,106070.0,1.63663597]
["bitfinex-derivatives","BTCF0:USTF0",1750802274696,0.36,106080.0,106070.0,1.66713597]
["bitfinex-derivatives","BTCF0:USTF0",1750802275007,0.36,106080.0,106070.0,1.73859542]
["bitfinex-derivatives","BTCF0:USTF0",1750802275209,0.364,106080.0,106070.0,1.73859542]
["bitfinex-derivatives","BTCF0:USTF0",1750802275708,0.155,106080.0,106070.0,1.73859542]
["bitfinex-derivatives","BTCF0:USTF0",1750802277699,0.155,106080.0,106070.0,1.43859542]
["bitfinex-derivatives","BTCF0:USTF0",1750802279707,0.155,106080.0,106070.0,1.44859542]
["bitfinex-derivatives","BTCF0:USTF0",1750802279907,0.005,106080.0,106070.0,1.44859542]
["bitfinex-derivatives","BTCF0:USTF0",1750802280311,0.0967,106090.0,106080.0,0.73798126]
["bitfinex-derivatives","BTCF0:USTF0",1750802280508,0.3767,106090.0,106080.0,1.09878126]
["bitfinex-derivatives","BTCF0:USTF0",1750802281811,0.3787,106090.0,106080.0,1.09878126]
["bitfinex-derivatives","BTCF0:USTF0",1750802282007,0.3787,106090.0,106080.0,1.94778459]
["bitfinex-derivatives","BTCF0:USTF0",1750802282211,0.3787,106090.0,106080.0,2.05778459]
["bitfinex-derivatives","BTCF0:USTF0",1750802282411,0.3787,106090.0,106080.0,2.08848459]
["bitfinex-derivatives","BTCF0:USTF0",1750802282600,0.3787,106090.0,106080.0,2.05778459]
["bitfinex-derivatives","BTCF0:USTF0",1750802283306,0.3827,106090.0,106080.0,2.05778459]
["bitfinex-derivatives","BTCF0:USTF0",1750802286000,0.3504,106090.0,106080.0,2.05778459]
["bitfinex-derivatives","BTCF0:USTF0",1750802286206,0.3504,106090.0,106080.0,2.15378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802286207,0.0904,106090.0,106080.0,2.15378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802287113,0.0704,106090.0,106080.0,2.15378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802287313,0.1028,106090.0,106080.0,2.15378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802287710,0.1028,106090.0,106080.0,2.16378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802288115,0.1028,106090.0,106080.0,2.15378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802288317,0.1028,106090.0,106080.0,2.17378459]
["bitfinex-derivatives","BTCF0:USTF0",1750802290315,0.1332,106100.0,106090.0,0.4356369]
["bitfinex-derivatives","BTCF0:USTF0",1750802290618,0.4732,106100.0,106090.0,1.34596356]
["bitfinex-derivatives","BTCF0:USTF0",1750802291418,0.4772,106100.0,106090.0,1.34596356]
["bitfinex-derivatives","BTCF0:USTF0",1750802291820,0.4832,106100.0,106090.0,1.34596356]
["bitfinex-derivatives","BTCF0:USTF0",1750802292521,0.50712591,106100.0,106090.0,1.34596356]
["bitfinex-derivatives","BTCF0:USTF0",1750802293522,0.60272591,106100.0,106090.0,1.34596356]
["bitfinex-derivatives","BTCF0:USTF0",1750802294322,0.40272591,106100.0,106090.0,0.5492369]
["bitfinex-derivatives","BTCF0:USTF0",1750802294521,0.40272591,106100.0,106090.0,1.09876356]
["bitfinex-derivatives","BTCF0:USTF0",1750802295013,0.40272591,106100.0,106090.0,0.5492369]
["bitfinex-derivatives","BTCF0:USTF0",1750802295219,0.40272591,106100.0,106090.0,1.09876356]
["bitfinex-derivatives","BTCF0:USTF0",1750802296822,0.40272591,106100.0,106090.0,0.73796356]
["bitfinex-derivatives","BTCF0:USTF0",1750802297022,0.40272591,106100.0,106090.0,1.09876356]
["bitfinex-derivatives","BTCF0:USTF0",1750802297216,1.40670834,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802297811,1.13194501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802298724,0.77114501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802298924,1.13194501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802299124,0.77114501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802303826,0.45114501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802304030,0.81114501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802315327,1.11506501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802315527,1.35506501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802317730,1.02506501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802317935,1.35506501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802318333,1.02506501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802318530,1.38506501,106100.0,106090.0,0.46320023]
["bitfinex-derivatives","BTCF0:USTF0",1750802321034,0.1884367,106090.0,106080.0,0.1413328]
["bitfinex-derivatives","BTCF0:USTF0",1750802321235,0.66746261,106090.0,106080.0,0.87929826]
["bitfinex-derivatives","BTCF0:USTF0",1750802322335,0.66946261,106090.0,106080.0,0.87929826]
["bitfinex-derivatives","BTCF0:USTF0",1750802323536,0.67146261,106090.0,106080.0,0.87929826]
["bitfinex-derivatives","BTCF0:USTF0",1750802325537,1.37842261,106090.0,106080.0,0.87929826]
["bitfinex-derivatives","BTCF0:USTF0",1750802327940,1.73922261,106090.0,106080.0,0.87929826]
["bitfinex-derivatives","BTCF0:USTF0",1750802330135,1.37842261,106090.0,106080.0,0.87929826]
["bitfinex-derivatives","BTCF0:USTF0",1750802334242,1.73922261,106090.0,106080.0,0.83218556]
["bitfinex-derivatives","BTCF0:USTF0",1750802334644,2.01398594,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802335148,2.01398594,106090.0,106080.0,0.46320213]
["bitfinex-derivatives","BTCF0:USTF0",1750802335339,2.01398594,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802335540,1.73922261,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802336242,2.01398594,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802336643,1.73922261,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802339944,1.73922261,106090.0,106080.0,0.46320213]
["bitfinex-derivatives","BTCF0:USTF0",1750802340145,1.73922261,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802341448,1.73922261,106090.0,106080.0,0.1884388]
["bitfinex-derivatives","BTCF0:USTF0",1750802341651,1.73922261,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802342048,1.37842261,106090.0,106080.0,0.73796546]
["bitfinex-derivatives","BTCF0:USTF0",1750802342944,0.1884545,106080.0,106070.0,0.60669124]
["bitfinex-derivatives","BTCF0:USTF0",1750802343252,0.1884723,106070.0,106060.0,0.51036283]
["bitfinex-derivatives","BTCF0:USTF0",1750802343447,1.95984154,106070.0,106060.0,0.51036283]
["bitfinex-derivatives","BTCF0:USTF0",1750802343747,1.95984154,106070.0,106060.0,0.73800456]
["bitfinex-derivatives","BTCF0:USTF0",1750802343949,1.95984154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802344248,1.68507821,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802344849,1.68507821,106070.0,106060.0,0.46424123]
["bitfinex-derivatives","BTCF0:USTF0",1750802345539,1.99244154,106070.0,106060.0,0.46424123]
["bitfinex-derivatives","BTCF0:USTF0",1750802346153,1.99444154,106070.0,106060.0,0.46424123]
["bitfinex-derivatives","BTCF0:USTF0",1750802346650,1.99444154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802346845,1.99644154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802349348,1.72167821,106070.0,106060.0,0.73800456]
["bitfinex-derivatives","BTCF0:USTF0",1750802349553,1.62411821,106070.0,106060.0,0.73800456]
["bitfinex-derivatives","BTCF0:USTF0",1750802349746,1.62411821,106070.0,106060.0,0.80130456]
["bitfinex-derivatives","BTCF0:USTF0",1750802349952,1.26331821,106070.0,106060.0,0.80130456]
["bitfinex-derivatives","BTCF0:USTF0",1750802350454,1.26331821,106070.0,106060.0,1.16210456]
["bitfinex-derivatives","BTCF0:USTF0",1750802351248,1.26331821,106070.0,106060.0,0.80130456]
["bitfinex-derivatives","BTCF0:USTF0",1750802351454,1.26331821,106070.0,106060.0,1.16210456]
["bitfinex-derivatives","BTCF0:USTF0",1750802351653,0.21639821,106070.0,106060.0,0.80130456]
["bitfinex-derivatives","BTCF0:USTF0",1750802351854,1.27331821,106070.0,106060.0,1.16210456]
["bitfinex-derivatives","BTCF0:USTF0",1750802352954,1.27131821,106070.0,106060.0,1.16210456]
["bitfinex-derivatives","BTCF0:USTF0",1750802353155,1.26931821,106070.0,106060.0,1.16210456]
["bitfinex-derivatives","BTCF0:USTF0",1750802357058,1.26931821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802359457,1.26931821,106070.0,106060.0,0.83250456]
["bitfinex-derivatives","BTCF0:USTF0",1750802360859,1.26931821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802361061,1.26931821,106070.0,106060.0,0.83250456]
["bitfinex-derivatives","BTCF0:USTF0",1750802361264,1.26931821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802362963,1.26931821,106070.0,106060.0,0.83250456]
["bitfinex-derivatives","BTCF0:USTF0",1750802363162,1.26931821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802364966,1.26931821,106070.0,106060.0,0.83250456]
["bitfinex-derivatives","BTCF0:USTF0",1750802368466,1.26931821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802379272,1.29971821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802379779,1.33131821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802385069,1.33131821,106070.0,106060.0,0.6437779]
["bitfinex-derivatives","BTCF0:USTF0",1750802385275,1.33131821,106070.0,106060.0,0.83250456]
["bitfinex-derivatives","BTCF0:USTF0",1750802386883,1.33131821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802389384,1.36311821,106070.0,106060.0,1.19330456]
["bitfinex-derivatives","BTCF0:USTF0",1750802390382,1.36311821,106070.0,106060.0,0.83250456]
["bitfinex-derivatives","BTCF0:USTF0",1750802396688,1.63788154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802396884,1.99868154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802399590,1.63788154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802399889,1.99868154,106070.0,106060.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1750802400090,1.99868154,106070.0,106060.0,0.46324123]
["bitfinex-derivatives","BTCF0:USTF0",1750802400288,1.99868154,106070.0,106060.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1750802400488,0.1413759,106060.0,106040.0,0.5504598]
["bitfinex-derivatives","BTCF0:USTF0",1750802400788,0.1413759,106060.0,106040.0,0.99686423]
["bitfinex-derivatives","BTCF0:USTF0",1750802400789,2.2622278,106050.0,106040.0,0.99686423]
["bitfinex-derivatives","BTCF0:USTF0",1750802400983,2.88363371,106050.0,106040.0,1.27062756]
["bitfinex-derivatives","BTCF0:USTF0",1750802401782,2.88363371,106050.0,106040.0,1.27162756]
["bitfinex-derivatives","BTCF0:USTF0",1750802402488,2.88363371,106050.0,106040.0,1.27262756]
["bitfinex-derivatives","BTCF0:USTF0",1750802403583,2.88363371,106050.0,106040.0,1.27462756]
["bitfinex-derivatives","BTCF0:USTF0",1750802403791,2.88363371,106050.0,106040.0,1.27562756]
["bitfinex-derivatives","BTCF0:USTF0",1750802404091,2.88363371,106050.0,106040.0,0.91482756]
["bitfinex-derivatives","BTCF0:USTF0",1750802404986,2.89319039,106050.0,106040.0,0.91382756]
["bitfinex-derivatives","BTCF0:USTF0",1750802405187,2.89319039,106050.0,106040.0,0.91482756]
["bitfinex-derivatives","BTCF0:USTF0",1750802405893,2.88363371,106050.0,106040.0,0.91482756]
["bitfinex-derivatives","BTCF0:USTF0",1750802406098,2.88363371,106050.0,106040.0,1.27562756]
["bitfinex-derivatives","BTCF0:USTF0",1750802406586,2.88363371,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802408793,2.69512591,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802408989,1.92452591,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802409292,2.46764591,106050.0,106040.0,1.29385876]
["bitfinex-derivatives","BTCF0:USTF0",1750802409485,2.21764591,106050.0,106040.0,1.57862209]
["bitfinex-derivatives","BTCF0:USTF0",1750802409688,2.21764591,106050.0,106040.0,1.33435876]
["bitfinex-derivatives","BTCF0:USTF0",1750802410396,1.64392591,106050.0,106040.0,1.33435876]
["bitfinex-derivatives","BTCF0:USTF0",1750802410589,1.62,106050.0,106040.0,1.33435876]
["bitfinex-derivatives","BTCF0:USTF0",1750802410991,1.64465223,106050.0,106040.0,1.33435876]
["bitfinex-derivatives","BTCF0:USTF0",1750802412195,1.62,106050.0,106040.0,1.33435876]
["bitfinex-derivatives","BTCF0:USTF0",1750802412495,1.64465297,106050.0,106040.0,1.33435876]
["bitfinex-derivatives","BTCF0:USTF0",1750802413599,1.64465297,106050.0,106040.0,1.40812374]
["bitfinex-derivatives","BTCF0:USTF0",1750802414197,1.62,106050.0,106040.0,1.40812374]
["bitfinex-derivatives","BTCF0:USTF0",1750802415601,1.62,106050.0,106040.0,0.85859708]
["bitfinex-derivatives","BTCF0:USTF0",1750802415896,1.62,106050.0,106040.0,1.40812374]
["bitfinex-derivatives","BTCF0:USTF0",1750802417096,2.06316567,106050.0,106040.0,1.22995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802417292,2.40258567,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802417496,2.70258567,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802418292,2.6779268,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802418493,2.48942,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802422801,2.29407859,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802423102,2.26942,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802424999,2.26942,106050.0,106040.0,1.25115876]
["bitfinex-derivatives","BTCF0:USTF0",1750802426899,2.29393645,106050.0,106040.0,1.25115876]
["bitfinex-derivatives","BTCF0:USTF0",1750802427100,2.29393645,106050.0,106040.0,1.28245876]
["bitfinex-derivatives","BTCF0:USTF0",1750802427298,2.29393645,106050.0,106040.0,0.92165876]
["bitfinex-derivatives","BTCF0:USTF0",1750802427506,2.29393645,106050.0,106040.0,1.28245876]
["bitfinex-derivatives","BTCF0:USTF0",1750802429202,1.72021645,106050.0,106040.0,1.28245876]
["bitfinex-derivatives","BTCF0:USTF0",1750802429404,1.65721645,106050.0,106040.0,1.28245876]
["bitfinex-derivatives","BTCF0:USTF0",1750802432701,1.68721645,106050.0,106040.0,1.28245876]
["bitfinex-derivatives","BTCF0:USTF0",1750802433905,1.68721645,106050.0,106040.0,1.30245876]
["bitfinex-derivatives","BTCF0:USTF0",1750802436406,1.68721645,106050.0,106040.0,1.23995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802436602,2.00712325,106050.0,106040.0,1.23995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802436905,2.00712325,106050.0,106040.0,0.85915876]
["bitfinex-derivatives","BTCF0:USTF0",1750802437308,1.81861645,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802439298,2.39233645,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802439912,2.58084315,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802440116,2.39233645,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802440612,2.58084315,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802443006,2.58084315,106050.0,106040.0,1.21895876]
["bitfinex-derivatives","BTCF0:USTF0",1750802443207,2.58084315,106050.0,106040.0,1.21995876]
["bitfinex-derivatives","BTCF0:USTF0",1750802445214,2.58084315,106050.0,106040.0,0.58439543]
["bitfinex-derivatives","BTCF0:USTF0",1750802445512,3.21640648,106050.0,106040.0,0.48913573]
["bitfinex-derivatives","BTCF0:USTF0",1750802445705,1.71640648,106050.0,106040.0,0.48913573]
["bitfinex-derivatives","BTCF0:USTF0",1750802446108,1.35560648,106050.0,106040.0,0.48913573]
["bitfinex-derivatives","BTCF0:USTF0",1750802446613,1.71640648,106050.0,106040.0,0.48913573]
["bitfinex-derivatives","BTCF0:USTF0",1750802447615,1.71641925,106050.0,106040.0,0.48913573]
["bitfinex-derivatives","BTCF0:USTF0",1750802460616,1.71641925,106050.0,106040.0,0.2143724]
["bitfinex-derivatives","BTCF0:USTF0",1750802460824,1.81071883,106050.0,106040.0,0.2143724]
["bitfinex-derivatives","BTCF0:USTF0",1750802461024,1.81071883,106050.0,106040.0,0.1925124]
["bitfinex-derivatives","BTCF0:USTF0",1750802465329,1.81071883,106050.0,106040.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1750802469732,1.44991883,106050.0,106040.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1750802469931,1.81071883,106050.0,106040.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1750802470828,1.81071883,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750802478635,1.81071883,106050.0,106040.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1750802479739,1.81071883,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750802480739,1.81071883,106050.0,106040.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1750802481137,1.81071883,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750802484539,0.1885256,106040.0,106030.0,0.1885409]
["bitfinex-derivatives","BTCF0:USTF0",1750802484736,1.80036668,106040.0,106030.0,0.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1750802484936,1.84750198,106040.0,106030.0,0.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1750802485445,1.94181046,106040.0,106030.0,0.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1750802485637,1.94181046,106040.0,106030.0,0.1885409]
["bitfinex-derivatives","BTCF0:USTF0",1750802485945,1.94181046,106040.0,106030.0,0.1945409]
["bitfinex-derivatives","BTCF0:USTF0",1750802486343,1.94181046,106040.0,106030.0,0.1965409]
["bitfinex-derivatives","BTCF0:USTF0",1750802487144,1.94181046,106040.0,106030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750802487537,0.1885612,106020.0,106010.0,0.66635433]
["bitfinex-derivatives","BTCF0:USTF0",1750802487839,1.50437375,106020.0,106010.0,1.18935433]
["bitfinex-derivatives","BTCF0:USTF0",1750802488341,1.51396336,106020.0,106010.0,1.14221033]
["bitfinex-derivatives","BTCF0:USTF0",1750802488541,1.87476336,106020.0,106010.0,0.8203046]
["bitfinex-derivatives","BTCF0:USTF0",1750802488741,1.90596336,106020.0,106010.0,0.8203046]
["bitfinex-derivatives","BTCF0:USTF0",1750802488942,1.93686336,106020.0,106010.0,0.8273046]
["bitfinex-derivatives","BTCF0:USTF0",1750802489143,1.93686336,106020.0,106010.0,1.05494223]
["bitfinex-derivatives","BTCF0:USTF0",1750802489541,2.21162669,106020.0,106010.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1750802489741,2.30595296,106020.0,106010.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1750802489941,0.1885788,106010.0,106000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750802490144,1.23237135,106010.0,106000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750802490539,1.32669762,106010.0,106000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750802491142,1.35919762,106010.0,106000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750802492848,1.35919762,106010.0,106000.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750802493139,0.1885967,106000.0,105990.0,0.2517145]
["bitfinex-derivatives","BTCF0:USTF0",1750802493345,2.20221258,106000.0,105990.0,0.2517145]
["bitfinex-derivatives","BTCF0:USTF0",1750802493548,2.20221258,106000.0,105990.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750802494149,2.20221258,106000.0,105990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750802494648,2.29655665,106000.0,105990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750802494850,2.29655665,106000.0,105990.0,0.2557145]
["bitfinex-derivatives","BTCF0:USTF0",1750802495050,2.29655665,106000.0,105990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750802495651,2.29755665,106000.0,105990.0,0.2557145]
["bitfinex-derivatives","BTCF0:USTF0",1750802496049,2.29755665,106000.0,105990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750802497153,2.37269954,106000.0,105990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750802497453,2.37269954,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750802498454,0.1886145,105990.0,105980.0,0.2804206]
["bitfinex-derivatives","BTCF0:USTF0",1750802498754,1.24870705,105990.0,105980.0,0.2804206]
["bitfinex-derivatives","BTCF0:USTF0",1750802499649,1.24870705,105990.0,105980.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750802499852,1.27940705,105990.0,105980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750802500348,1.28010469,105990.0,105980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750802500543,1.31250469,105990.0,105980.0,0.2549323]
["bitfinex-derivatives","BTCF0:USTF0",1750802501555,1.40685766,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750802501853,0.1886323,105980.0,105970.0,0.2821501]
["bitfinex-derivatives","BTCF0:USTF0",1750802502055,1.64120158,105980.0,105970.0,0.3417749]
["bitfinex-derivatives","BTCF0:USTF0",1750802502355,1.91666255,105980.0,105970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750802502654,0.1886501,105970.0,105960.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750802502951,0.1886679,105960.0,105950.0,0.2830107]
["bitfinex-derivatives","BTCF0:USTF0",1750802503255,1.2653879,105960.0,105950.0,0.2928856]
["bitfinex-derivatives","BTCF0:USTF0",1750802503444,1.6570879,105960.0,105950.0,0.2928856]
["bitfinex-derivatives","BTCF0:USTF0",1750802504251,1.93254887,105960.0,105950.0,0.2928856]
["bitfinex-derivatives","BTCF0:USTF0",1750802504457,1.98864523,105960.0,105950.0,0.2928856]
["bitfinex-derivatives","BTCF0:USTF0",1750802504657,1.99792559,105960.0,105950.0,0.2928856]
["bitfinex-derivatives","BTCF0:USTF0",1750802504858,1.99792559,105960.0,105950.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750802505151,1.99792559,105960.0,105950.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1750802505357,2.09230527,105960.0,105950.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1750802505650,2.09230527,105960.0,105950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750802505855,2.09230527,105960.0,105950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750802507049,1.8168443,105960.0,105950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750802507255,2.09230527,105960.0,105950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750802507651,2.90778527,105960.0,105950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750802511065,0.46414657,105950.0,105940.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1750802511262,1.27194657,105950.0,105940.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750802511459,1.29594418,105950.0,105940.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750802511662,1.39032314,105950.0,105940.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750802512463,1.39032314,105950.0,105940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750802512663,1.39032314,105950.0,105940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750802512961,1.39032314,105950.0,105940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750802513667,1.39132314,105950.0,105940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750802513868,1.39132314,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802514266,1.11586217,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802514467,1.39132314,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802516864,1.39100082,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802517967,2.09944082,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802520764,2.09940082,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802520967,1.75993985,105950.0,105940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750802521168,1.75993985,105950.0,105940.0,0.4129033]
["bitfinex-derivatives","BTCF0:USTF0",1750802521859,1.05153985,105950.0,105940.0,0.4129033]
["bitfinex-derivatives","BTCF0:USTF0",1750802522066,2.03564082,105950.0,105940.0,0.4729033]
["bitfinex-derivatives","BTCF0:USTF0",1750802522765,2.03564082,105950.0,105940.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750802524769,1.05153985,105950.0,105940.0,0.4729033]
["bitfinex-derivatives","BTCF0:USTF0",1750802524970,1.72781985,105950.0,105940.0,0.4729033]
["bitfinex-derivatives","BTCF0:USTF0",1750802525869,1.72781985,105950.0,105940.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750802526171,1.72781985,105950.0,105940.0,0.4729033]
["bitfinex-derivatives","BTCF0:USTF0",1750802529172,1.01853985,105950.0,105940.0,0.4729033]
["bitfinex-derivatives","BTCF0:USTF0",1750802529374,1.72781985,105950.0,105940.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750802529573,1.72781985,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802530574,1.76101985,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802531077,1.66664017,105950.0,105940.0,0.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1750802531472,1.94210114,105950.0,105940.0,0.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1750802531775,1.66664017,105950.0,105940.0,0.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1750802532276,1.66664017,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802533571,1.74186129,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802534178,1.94210114,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802534475,1.66664017,105950.0,105940.0,0.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1750802534976,1.66664017,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802535979,1.66664017,105950.0,105940.0,0.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1750802536276,1.66664017,105950.0,105940.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750802536972,1.94162114,105950.0,105940.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1750802537177,2.04994226,105950.0,105940.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1750802537881,2.14433085,105950.0,105940.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750802539778,2.06910973,105950.0,105940.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750802540273,0.1887212,105930.0,105920.0,0.378492]
["bitfinex-derivatives","BTCF0:USTF0",1750802540571,1.23167577,105930.0,105920.0,0.378492]
["bitfinex-derivatives","BTCF0:USTF0",1750802540973,1.26327577,105930.0,105920.0,0.2841243]
["bitfinex-derivatives","BTCF0:USTF0",1750802541174,1.85238593,105930.0,105900.0,0.66116137]
["bitfinex-derivatives","BTCF0:USTF0",1750802541368,0.99816497,105920.0,105910.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1750802541571,1.13318249,105920.0,105910.0,0.2211568]
["bitfinex-derivatives","BTCF0:USTF0",1750802541772,1.13318249,105920.0,105910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750802541972,1.13318249,105920.0,105910.0,0.2211568]
["bitfinex-derivatives","BTCF0:USTF0",1750802542381,1.13318249,105920.0,105910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750802542584,1.16608249,105920.0,105910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750802542776,1.47274346,105920.0,105910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750802542974,1.47274346,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750802543371,1.47274346,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750802545079,0.1887567,105910.0,105900.0,0.08161507]
["bitfinex-derivatives","BTCF0:USTF0",1750802545281,0.1887745,105900.0,105890.0,0.314574]
["bitfinex-derivatives","BTCF0:USTF0",1750802545477,0.57324907,105900.0,105890.0,0.3292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802545784,1.19921004,105900.0,105890.0,0.7992768]
["bitfinex-derivatives","BTCF0:USTF0",1750802545977,1.20852142,105900.0,105890.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750802546175,1.57839772,105900.0,105890.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750802546380,0.1888102,105880.0,105870.0,0.3765409]
["bitfinex-derivatives","BTCF0:USTF0",1750802546583,1.63340477,105880.0,105870.0,0.3293342]
["bitfinex-derivatives","BTCF0:USTF0",1750802548388,1.66370477,105880.0,105870.0,0.3293342]
["bitfinex-derivatives","BTCF0:USTF0",1750802548577,0.37367457,105880.0,105870.0,0.96559517]
["bitfinex-derivatives","BTCF0:USTF0",1750802548779,1.63436,105890.0,105870.0,1.76196014]
["bitfinex-derivatives","BTCF0:USTF0",1750802548980,1.83,105890.0,105880.0,0.85887117]
["bitfinex-derivatives","BTCF0:USTF0",1750802549175,1.5,105890.0,105880.0,1.45177117]
["bitfinex-derivatives","BTCF0:USTF0",1750802549386,1.5,105890.0,105880.0,1.89065917]
["bitfinex-derivatives","BTCF0:USTF0",1750802549978,1.5,105890.0,105880.0,1.88965917]
["bitfinex-derivatives","BTCF0:USTF0",1750802550188,1.5,105890.0,105880.0,1.89065917]
["bitfinex-derivatives","BTCF0:USTF0",1750802551693,1.5,105890.0,105880.0,1.89165917]
["bitfinex-derivatives","BTCF0:USTF0",1750802551990,1.5,105890.0,105880.0,1.89265917]
["bitfinex-derivatives","BTCF0:USTF0",1750802552190,1.5,105890.0,105880.0,1.89165917]
["bitfinex-derivatives","BTCF0:USTF0",1750802552895,1.5,105890.0,105880.0,1.89265917]
["bitfinex-derivatives","BTCF0:USTF0",1750802553093,1.5,105890.0,105880.0,1.89165917]
["bitfinex-derivatives","BTCF0:USTF0",1750802553294,1.5,105890.0,105880.0,1.89265917]
["bitfinex-derivatives","BTCF0:USTF0",1750802553488,1.5,105890.0,105880.0,1.96355917]
["bitfinex-derivatives","BTCF0:USTF0",1750802555997,1.5,105890.0,105880.0,1.71355917]
["bitfinex-derivatives","BTCF0:USTF0",1750802556191,1.5,105890.0,105880.0,1.11467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802556192,1.9987924,105890.0,105880.0,1.11467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802556387,2.07804,105890.0,105880.0,1.11367117]
["bitfinex-derivatives","BTCF0:USTF0",1750802556592,2.3073324,105890.0,105880.0,0.98467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802557092,2.6173324,105890.0,105880.0,0.98467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802557296,2.6173324,105890.0,105880.0,1.02367117]
["bitfinex-derivatives","BTCF0:USTF0",1750802557499,2.6173324,105890.0,105880.0,1.02467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802557699,2.3073324,105890.0,105880.0,1.02467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802558600,2.4416924,105890.0,105880.0,1.02467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802559294,2.4416924,105890.0,105880.0,0.98467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802560301,2.4416924,105890.0,105880.0,0.99467117]
["bitfinex-derivatives","BTCF0:USTF0",1750802560497,2.7516924,105890.0,105880.0,0.6525102]
["bitfinex-derivatives","BTCF0:USTF0",1750802560698,3.41885337,105890.0,105880.0,0.2617102]
["bitfinex-derivatives","BTCF0:USTF0",1750802561004,3.44231142,105890.0,105880.0,0.2617102]
["bitfinex-derivatives","BTCF0:USTF0",1750802561696,3.16685045,105890.0,105880.0,0.2617102]
["bitfinex-derivatives","BTCF0:USTF0",1750802561892,1.66436,105890.0,105880.0,0.89797117]
["bitfinex-derivatives","BTCF0:USTF0",1750802562199,1.53,105890.0,105880.0,1.91025917]
["bitfinex-derivatives","BTCF0:USTF0",1750802562402,1.53,105890.0,105880.0,1.65025917]
["bitfinex-derivatives","BTCF0:USTF0",1750802562598,1.53,105890.0,105880.0,1.47446298]
["bitfinex-derivatives","BTCF0:USTF0",1750802562792,1.53,105890.0,105880.0,1.21137117]
["bitfinex-derivatives","BTCF0:USTF0",1750802564204,1.53,105890.0,105880.0,1.36686629]
["bitfinex-derivatives","BTCF0:USTF0",1750802568796,0.0943658,105930.0,105910.0,0.0471852]
["bitfinex-derivatives","BTCF0:USTF0",1750802569004,0.0312,105920.0,105910.0,0.5967419]
["bitfinex-derivatives","BTCF0:USTF0",1750802569204,0.3412,105920.0,105910.0,1.05979799]
["bitfinex-derivatives","BTCF0:USTF0",1750802569405,0.0312,105920.0,105910.0,1.05979799]
["bitfinex-derivatives","BTCF0:USTF0",1750802569702,0.2018,105920.0,105910.0,1.05979799]
["bitfinex-derivatives","BTCF0:USTF0",1750802570110,0.78416,105920.0,105910.0,1.05979799]
["bitfinex-derivatives","BTCF0:USTF0",1750802570906,0.78416,105920.0,105910.0,1.06179799]
["bitfinex-derivatives","BTCF0:USTF0",1750802571299,0.78416,105920.0,105910.0,1.06079799]
["bitfinex-derivatives","BTCF0:USTF0",1750802571506,0.79116,105920.0,105910.0,1.06179799]
["bitfinex-derivatives","BTCF0:USTF0",1750802572201,0.2128,105920.0,105910.0,1.06079799]
["bitfinex-derivatives","BTCF0:USTF0",1750802572399,0.151,105920.0,105910.0,1.10359799]
["bitfinex-derivatives","BTCF0:USTF0",1750802572605,0.151,105920.0,105910.0,1.13489799]
["bitfinex-derivatives","BTCF0:USTF0",1750802572806,0.151,105920.0,105910.0,1.10359799]
["bitfinex-derivatives","BTCF0:USTF0",1750802573008,0.1839,105920.0,105910.0,1.12359799]
["bitfinex-derivatives","BTCF0:USTF0",1750802574204,0.1839,105920.0,105910.0,1.09079799]
["bitfinex-derivatives","BTCF0:USTF0",1750802574406,0.7498989,105920.0,105910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750802574712,1.1106989,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802574910,0.56116,105920.0,105910.0,0.98151279]
["bitfinex-derivatives","BTCF0:USTF0",1750802575113,0.15798657,105920.0,105910.0,0.98151279]
["bitfinex-derivatives","BTCF0:USTF0",1750802575310,0.4239,105920.0,105910.0,1.05531279]
["bitfinex-derivatives","BTCF0:USTF0",1750802575510,0.1239,105920.0,105910.0,1.05531279]
["bitfinex-derivatives","BTCF0:USTF0",1750802576013,0.1239,105920.0,105910.0,1.04531279]
["bitfinex-derivatives","BTCF0:USTF0",1750802579710,0.1239,105920.0,105910.0,0.95282091]
["bitfinex-derivatives","BTCF0:USTF0",1750802580411,0.356739,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802580617,0.2008001,105920.0,105910.0,0.88902091]
["bitfinex-derivatives","BTCF0:USTF0",1750802581114,0.389539,105920.0,105910.0,0.88902091]
["bitfinex-derivatives","BTCF0:USTF0",1750802581311,0.62800321,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802581507,1.30880321,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802582817,0.970339,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802583516,0.609539,105920.0,105910.0,0.52822091]
["bitfinex-derivatives","BTCF0:USTF0",1750802583912,0.5854389,105920.0,105910.0,0.52822091]
["bitfinex-derivatives","BTCF0:USTF0",1750802584110,0.60953424,105920.0,105910.0,0.52822091]
["bitfinex-derivatives","BTCF0:USTF0",1750802585113,0.60953424,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802585312,0.60953424,105920.0,105910.0,0.5505567]
["bitfinex-derivatives","BTCF0:USTF0",1750802586618,1.30879845,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802587417,1.28470311,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802587617,0.9462389,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802588419,0.97030446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802589220,0.97030446,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802589424,0.97030446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802590416,0.97030446,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802590620,1.403184,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802590920,1.403184,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802591221,1.06471979,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802592513,1.06471979,105920.0,105910.0,0.52822091]
["bitfinex-derivatives","BTCF0:USTF0",1750802592514,0.97030446,105920.0,105910.0,0.52822091]
["bitfinex-derivatives","BTCF0:USTF0",1750802593621,0.97030446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802593920,0.60950446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802594514,0.97030446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802595918,0.60950446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802596917,0.97030446,105920.0,105910.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750802598819,0.97030446,105920.0,105890.0,0.11144917]
["bitfinex-derivatives","BTCF0:USTF0",1750802598820,1.2144451,105920.0,105890.0,0.11144917]
["bitfinex-derivatives","BTCF0:USTF0",1750802599014,1.2144451,105920.0,105900.0,0.1887716]
["bitfinex-derivatives","BTCF0:USTF0",1750802599015,1.84419491,105910.0,105900.0,0.1887716]
["bitfinex-derivatives","BTCF0:USTF0",1750802599214,0.1887745,105900.0,105890.0,0.2359793]
["bitfinex-derivatives","BTCF0:USTF0",1750802599517,1.34440427,105900.0,105890.0,0.2359793]
["bitfinex-derivatives","BTCF0:USTF0",1750802599820,0.1887924,105890.0,105880.0,0.2125045]
["bitfinex-derivatives","BTCF0:USTF0",1750802600023,1.38791796,105890.0,105880.0,0.4112969]
["bitfinex-derivatives","BTCF0:USTF0",1750802600718,1.38791796,105890.0,105880.0,0.3168939]
["bitfinex-derivatives","BTCF0:USTF0",1750802600923,2.08718217,105890.0,105880.0,0.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1750802601224,2.18162425,105890.0,105880.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750802604524,2.25862296,105890.0,105880.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750802604726,2.25862296,105890.0,105880.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750802605428,2.25862296,105890.0,105880.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750802606123,0.188828,105870.0,105860.0,0.3140547]
["bitfinex-derivatives","BTCF0:USTF0",1750802606316,1.591708,105870.0,105860.0,0.8032547]
["bitfinex-derivatives","BTCF0:USTF0",1750802606522,1.687108,105870.0,105860.0,0.7088335]
["bitfinex-derivatives","BTCF0:USTF0",1750802607830,1.687108,105870.0,105850.0,1.21885093]
["bitfinex-derivatives","BTCF0:USTF0",1750802607831,0.1888457,105860.0,105850.0,0.6912945]
["bitfinex-derivatives","BTCF0:USTF0",1750802608023,0.5805457,105860.0,105850.0,0.7012945]
["bitfinex-derivatives","BTCF0:USTF0",1750802608931,0.5805457,105860.0,105850.0,0.2360631]
["bitfinex-derivatives","BTCF0:USTF0",1750802609128,0.9423457,105860.0,105850.0,0.2430631]
["bitfinex-derivatives","BTCF0:USTF0",1750802609427,0.9423457,105860.0,105850.0,0.1958635]
["bitfinex-derivatives","BTCF0:USTF0",1750802610925,1.6645857,105860.0,105850.0,0.1958635]
["bitfinex-derivatives","BTCF0:USTF0",1750802611130,1.6645857,105860.0,105850.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1750802616330,1.3037857,105860.0,105850.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1750802616531,1.6645857,105860.0,105850.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1750802616734,1.3037857,105860.0,105850.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1750802617039,0.5815457,105860.0,105850.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1750802617234,1.2412456,105860.0,105850.0,0.96702771]
["bitfinex-derivatives","BTCF0:USTF0",1750802617430,1.2412456,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802617831,0.9312457,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802618343,1.2212457,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802618639,0.9312457,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802619536,1.2412457,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802620336,0.9312457,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802620536,1.2412457,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802621137,0.001,105860.0,105850.0,0.99802771]
["bitfinex-derivatives","BTCF0:USTF0",1750802621343,0.001,105860.0,105850.0,1.03902771]
["bitfinex-derivatives","BTCF0:USTF0",1750802621344,0.021,105860.0,105850.0,1.03902771]
["bitfinex-derivatives","BTCF0:USTF0",1750802621529,0.021,105860.0,105850.0,1.37749192]
["bitfinex-derivatives","BTCF0:USTF0",1750802621734,0.001,105860.0,105850.0,1.93258771]
["bitfinex-derivatives","BTCF0:USTF0",1750802622541,0.001,105860.0,105850.0,2.70998792]
["bitfinex-derivatives","BTCF0:USTF0",1750802622741,0.3472066,105890.0,105850.0,2.70998792]
["bitfinex-derivatives","BTCF0:USTF0",1750802622943,1.3076854,105890.0,105880.0,0.52727421]
["bitfinex-derivatives","BTCF0:USTF0",1750802623444,1.3076854,105890.0,105880.0,0.98267421]
["bitfinex-derivatives","BTCF0:USTF0",1750802623639,0.35,105890.0,105880.0,0.99995561]
["bitfinex-derivatives","BTCF0:USTF0",1750802623842,0.3964791,105900.0,105890.0,0.1887922]
["bitfinex-derivatives","BTCF0:USTF0",1750802624046,1.4209623,105900.0,105890.0,0.59035641]
["bitfinex-derivatives","BTCF0:USTF0",1750802625040,1.4239623,105900.0,105890.0,0.59035641]
["bitfinex-derivatives","BTCF0:USTF0",1750802626049,1.4299623,105900.0,105890.0,0.59135641]
["bitfinex-derivatives","BTCF0:USTF0",1750802627950,1.2691889,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802628160,0.6857489,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802628343,0.8402,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802629143,0.119,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802629552,0.3077743,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802629950,0.2277743,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802630151,0.2277743,105900.0,105890.0,0.59135641]
["bitfinex-derivatives","BTCF0:USTF0",1750802630449,0.2277743,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802634554,0.039,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802636759,0.2277743,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802637354,0.2277744,105900.0,105890.0,0.95215641]
["bitfinex-derivatives","BTCF0:USTF0",1750802638259,0.2277744,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802638459,0.039,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802639258,0.2277743,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802640265,0.039,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802640865,0.2277743,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802641663,0.039,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802642263,0.0697,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802642464,0.2584743,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802643266,0.3284743,105900.0,105890.0,0.83039977]
["bitfinex-derivatives","BTCF0:USTF0",1750802644363,0.5784743,105900.0,105890.0,0.5505922]
["bitfinex-derivatives","BTCF0:USTF0",1750802644567,0.6086743,105900.0,105890.0,0.76729977]
["bitfinex-derivatives","BTCF0:USTF0",1750802645869,1.1901943,105900.0,105890.0,0.76729977]
["bitfinex-derivatives","BTCF0:USTF0",1750802648571,1.1901943,105900.0,105890.0,0.40649977]
["bitfinex-derivatives","BTCF0:USTF0",1750802648971,1.21380145,105900.0,105890.0,0.40649977]
["bitfinex-derivatives","BTCF0:USTF0",1750802649566,1.21380145,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802649877,1.88574218,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802656774,2.29131375,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750802656974,0.1887922,105890.0,105880.0,0.0172814]
["bitfinex-derivatives","BTCF0:USTF0",1750802657176,0.1888279,105870.0,105860.0,0.69203766]
["bitfinex-derivatives","BTCF0:USTF0",1750802657367,1.26213695,105870.0,105860.0,0.56445603]
["bitfinex-derivatives","BTCF0:USTF0",1750802657571,1.3352479,105870.0,105860.0,0.56445603]
["bitfinex-derivatives","BTCF0:USTF0",1750802657773,1.3352479,105870.0,105860.0,0.54716967]
["bitfinex-derivatives","BTCF0:USTF0",1750802657976,1.35883006,105870.0,105860.0,0.54716967]
["bitfinex-derivatives","BTCF0:USTF0",1750802658173,1.71963006,105870.0,105860.0,0.54716967]
["bitfinex-derivatives","BTCF0:USTF0",1750802658374,1.71963006,105870.0,105860.0,0.45274827]
["bitfinex-derivatives","BTCF0:USTF0",1750802659176,1.71963006,105870.0,105860.0,0.2360407]
["bitfinex-derivatives","BTCF0:USTF0",1750802659676,0.1888457,105860.0,105850.0,0.2360711]
["bitfinex-derivatives","BTCF0:USTF0",1750802659972,0.99175679,105860.0,105850.0,0.1988558]
["bitfinex-derivatives","BTCF0:USTF0",1750802660180,1.02365679,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750802660367,0.94810303,105860.0,105850.0,0.1988636]
["bitfinex-derivatives","BTCF0:USTF0",1750802660968,0.95737207,105860.0,105850.0,0.1988636]
["bitfinex-derivatives","BTCF0:USTF0",1750802661177,0.95737207,105860.0,105850.0,0.1888636]
["bitfinex-derivatives","BTCF0:USTF0",1750802661679,0.95837207,105860.0,105850.0,0.1928636]
["bitfinex-derivatives","BTCF0:USTF0",1750802662368,0.95837207,105860.0,105850.0,0.1958636]
["bitfinex-derivatives","BTCF0:USTF0",1750802662781,0.95837207,105860.0,105850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750802663974,0.95837207,105860.0,105850.0,0.1958635]
["bitfinex-derivatives","BTCF0:USTF0",1750802664577,0.95837207,105860.0,105850.0,0.41257107]
["bitfinex-derivatives","BTCF0:USTF0",1750802665382,1.03453554,105860.0,105850.0,0.41257107]
["bitfinex-derivatives","BTCF0:USTF0",1750802665679,1.03453554,105860.0,105850.0,0.1958635]
["bitfinex-derivatives","BTCF0:USTF0",1750802665881,1.03453554,105860.0,105850.0,0.41257107]
["bitfinex-derivatives","BTCF0:USTF0",1750802665882,0.72244,105860.0,105850.0,0.41257107]
["bitfinex-derivatives","BTCF0:USTF0",1750802666080,0.9512857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802668079,1.2612857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802668476,1.2612857,105860.0,105850.0,0.6198635]
["bitfinex-derivatives","BTCF0:USTF0",1750802668773,1.2612857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802668970,0.9412857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802669981,1.2612857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802671284,0.9112857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802671486,0.9412857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802671785,1.2212857,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802672384,1.2220457,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802673185,1.2220457,105860.0,105850.0,0.6198635]
["bitfinex-derivatives","BTCF0:USTF0",1750802673382,1.2220457,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802674981,0.9120457,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802675284,1.2220457,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802675484,1.2220457,105860.0,105850.0,0.6198635]
["bitfinex-derivatives","BTCF0:USTF0",1750802675679,1.2220457,105860.0,105850.0,0.83657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802677781,1.2220457,105860.0,105850.0,0.84657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802678886,1.2547457,105860.0,105850.0,0.84657107]
["bitfinex-derivatives","BTCF0:USTF0",1750802680687,1.27811234,105860.0,105850.0,0.42257107]
["bitfinex-derivatives","BTCF0:USTF0",1750802680887,1.30911234,105860.0,105850.0,0.42257107]
["bitfinex-derivatives","BTCF0:USTF0",1750802683892,1.30911234,105860.0,105850.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1750802684985,1.88661991,105860.0,105850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750802685585,1.98108875,105860.0,105850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750802686086,1.98008875,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750802686287,0.1888634,105850.0,105840.0,0.3305244]
["bitfinex-derivatives","BTCF0:USTF0",1750802686490,2.53883004,105850.0,105840.0,0.2833044]
["bitfinex-derivatives","BTCF0:USTF0",1750802686983,2.53883004,105850.0,105840.0,0.50001197]
["bitfinex-derivatives","BTCF0:USTF0",1750802687186,2.14613004,105850.0,105840.0,0.86081197]
["bitfinex-derivatives","BTCF0:USTF0",1750802687384,2.14613004,105850.0,105840.0,0.92681197]
["bitfinex-derivatives","BTCF0:USTF0",1750802688095,2.14713004,105850.0,105840.0,0.93081197]
["bitfinex-derivatives","BTCF0:USTF0",1750802688391,2.17803004,105850.0,105840.0,0.93081197]
["bitfinex-derivatives","BTCF0:USTF0",1750802688886,2.57585004,105850.0,105840.0,0.93081197]
["bitfinex-derivatives","BTCF0:USTF0",1750802689089,2.59585004,105850.0,105840.0,0.93381197]
["bitfinex-derivatives","BTCF0:USTF0",1750802689289,2.56475004,105850.0,105840.0,0.96631197]
["bitfinex-derivatives","BTCF0:USTF0",1750802693996,2.5413834,105850.0,105840.0,0.96631197]
["bitfinex-derivatives","BTCF0:USTF0",1750802694198,2.5647618,105850.0,105840.0,0.96631197]
["bitfinex-derivatives","BTCF0:USTF0",1750802694694,2.7947618,105850.0,105840.0,0.93381197]
["bitfinex-derivatives","BTCF0:USTF0",1750802694895,2.8256618,105850.0,105840.0,0.93381197]
["bitfinex-derivatives","BTCF0:USTF0",1750802695096,2.8256618,105850.0,105840.0,0.7171044]
["bitfinex-derivatives","BTCF0:USTF0",1750802695294,2.8256618,105850.0,105840.0,0.93381197]
["bitfinex-derivatives","BTCF0:USTF0",1750802695897,2.8256618,105850.0,105840.0,0.90081197]
["bitfinex-derivatives","BTCF0:USTF0",1750802697197,2.82572776,105850.0,105840.0,0.90081197]
["bitfinex-derivatives","BTCF0:USTF0",1750802698598,2.82572776,105850.0,105840.0,0.6511044]
["bitfinex-derivatives","BTCF0:USTF0",1750802698803,2.85822776,105850.0,105840.0,0.6511044]
["bitfinex-derivatives","BTCF0:USTF0",1750802699495,2.8347834,105850.0,105840.0,0.6511044]
["bitfinex-derivatives","BTCF0:USTF0",1750802699695,2.85823066,105850.0,105840.0,0.6511044]
["bitfinex-derivatives","BTCF0:USTF0",1750802701304,2.85823066,105850.0,105840.0,0.2903044]
["bitfinex-derivatives","BTCF0:USTF0",1750802701601,2.81823066,105850.0,105840.0,0.2903044]
["bitfinex-derivatives","BTCF0:USTF0",1750802702005,2.81823066,105850.0,105840.0,0.50701197]
["bitfinex-derivatives","BTCF0:USTF0",1750802708014,2.81823066,105850.0,105840.0,0.2903044]
["bitfinex-derivatives","BTCF0:USTF0",1750802711215,2.81823066,105850.0,105840.0,0.50701197]
["bitfinex-derivatives","BTCF0:USTF0",1750802714818,2.81823066,105850.0,105840.0,0.2903044]
["bitfinex-derivatives","BTCF0:USTF0",1750802715020,2.81823066,105850.0,105840.0,0.50701197]
["bitfinex-derivatives","BTCF0:USTF0",1750802719622,2.81823066,105850.0,105840.0,0.2903044]
["bitfinex-derivatives","BTCF0:USTF0",1750802719916,1.52444726,105850.0,105840.0,1.47451954]
["bitfinex-derivatives","BTCF0:USTF0",1750802720220,2.17784726,105850.0,105840.0,1.57120174]
["bitfinex-derivatives","BTCF0:USTF0",1750802720522,2.1544,105850.0,105840.0,1.57120174]
["bitfinex-derivatives","BTCF0:USTF0",1750802721415,2.17784518,105850.0,105840.0,1.57120174]
["bitfinex-derivatives","BTCF0:USTF0",1750802722219,1.59444518,105850.0,105840.0,1.35433121]
["bitfinex-derivatives","BTCF0:USTF0",1750802722717,1.59444518,105850.0,105840.0,1.32193121]
["bitfinex-derivatives","BTCF0:USTF0",1750802723018,1.55724518,105850.0,105840.0,1.32193121]
["bitfinex-derivatives","BTCF0:USTF0",1750802723221,2.11610858,105850.0,105840.0,1.32193121]
["bitfinex-derivatives","BTCF0:USTF0",1750802723426,2.11610858,105850.0,105840.0,1.29023121]
["bitfinex-derivatives","BTCF0:USTF0",1750802723721,2.14780858,105850.0,105840.0,1.29023121]
["bitfinex-derivatives","BTCF0:USTF0",1750802724316,2.14780858,105850.0,105840.0,1.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1750802724517,2.14780858,105850.0,105840.0,1.25803121]
["bitfinex-derivatives","BTCF0:USTF0",1750802724818,2.14780858,105850.0,105840.0,0.89803121]
["bitfinex-derivatives","BTCF0:USTF0",1750802725122,2.10780858,105850.0,105840.0,0.89803121]
["bitfinex-derivatives","BTCF0:USTF0",1750802726425,2.10780858,105850.0,105840.0,0.6811044]
["bitfinex-derivatives","BTCF0:USTF0",1750802726614,2.10780858,105850.0,105840.0,0.89803121]
["bitfinex-derivatives","BTCF0:USTF0",1750802727019,2.69364858,105850.0,105840.0,0.89803121]
["bitfinex-derivatives","BTCF0:USTF0",1750802727521,2.91057539,105850.0,105840.0,0.633885]
["bitfinex-derivatives","BTCF0:USTF0",1750802727726,2.91057539,105850.0,105840.0,0.603885]
["bitfinex-derivatives","BTCF0:USTF0",1750802728725,2.69364858,105850.0,105840.0,0.603885]
["bitfinex-derivatives","BTCF0:USTF0",1750802729128,3.27137539,105850.0,105840.0,0.1958665]
["bitfinex-derivatives","BTCF0:USTF0",1750802729320,3.27137539,105850.0,105840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750802729321,1.77137539,105850.0,105840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750802729517,1.86585316,105850.0,105840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750802731029,1.86585316,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750802731225,1.67698976,105850.0,105820.0,0.4394284]
["bitfinex-derivatives","BTCF0:USTF0",1750802731423,0.50028231,105830.0,105820.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750802731618,1.20610469,105830.0,105820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750802731828,0.188917,105820.0,105810.0,0.3306182]
["bitfinex-derivatives","BTCF0:USTF0",1750802732029,0.80680218,105820.0,105810.0,0.3406182]
["bitfinex-derivatives","BTCF0:USTF0",1750802732328,0.80680218,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750802732329,1.38452899,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750802732520,1.16760218,105820.0,105810.0,0.1989348]
["bitfinex-derivatives","BTCF0:USTF0",1750802732721,0.66876218,105820.0,105810.0,0.41586161]
["bitfinex-derivatives","BTCF0:USTF0",1750802732919,1.39520218,105820.0,105810.0,0.41586161]
["bitfinex-derivatives","BTCF0:USTF0",1750802733117,1.39520218,105820.0,105810.0,0.1989348]
["bitfinex-derivatives","BTCF0:USTF0",1750802734130,1.39620218,105820.0,105810.0,0.2049348]
["bitfinex-derivatives","BTCF0:USTF0",1750802734826,1.39620218,105820.0,105810.0,0.42186161]
["bitfinex-derivatives","BTCF0:USTF0",1750802735032,0.82060518,105820.0,105810.0,0.83266161]
["bitfinex-derivatives","BTCF0:USTF0",1750802735324,1.3660769,105820.0,105810.0,0.81286161]
["bitfinex-derivatives","BTCF0:USTF0",1750802735529,1.3670769,105820.0,105810.0,0.81986161]
["bitfinex-derivatives","BTCF0:USTF0",1750802735830,0.2761169,105820.0,105810.0,0.81986161]
["bitfinex-derivatives","BTCF0:USTF0",1750802736018,1.12824,105820.0,105810.0,0.81986161]
["bitfinex-derivatives","BTCF0:USTF0",1750802736433,1.1292,105820.0,105810.0,0.85006161]
["bitfinex-derivatives","BTCF0:USTF0",1750802736630,0.0672,105820.0,105810.0,0.85006161]
["bitfinex-derivatives","BTCF0:USTF0",1750802736934,2.1132,105820.0,105810.0,1.06798842]
["bitfinex-derivatives","BTCF0:USTF0",1750802737129,2.1132,105820.0,105810.0,1.12798842]
["bitfinex-derivatives","BTCF0:USTF0",1750802737431,1.522,105820.0,105810.0,1.32798842]
["bitfinex-derivatives","BTCF0:USTF0",1750802737834,0.022,105820.0,105810.0,1.83699642]
["bitfinex-derivatives","BTCF0:USTF0",1750802738334,0.022,105820.0,105810.0,2.67807642]
["bitfinex-derivatives","BTCF0:USTF0",1750802738521,0.2037,105850.0,105840.0,0.20567115]
["bitfinex-derivatives","BTCF0:USTF0",1750802738830,0.2037,105850.0,105840.0,1.51112477]
["bitfinex-derivatives","BTCF0:USTF0",1750802738831,0.35,105850.0,105840.0,1.51112477]
["bitfinex-derivatives","BTCF0:USTF0",1750802739131,0.35,105850.0,105840.0,1.60612477]
["bitfinex-derivatives","BTCF0:USTF0",1750802739725,0.35,105850.0,105840.0,1.60712477]
["bitfinex-derivatives","BTCF0:USTF0",1750802740628,0.35,105850.0,105840.0,1.65714845]
["bitfinex-derivatives","BTCF0:USTF0",1750802740824,0.35,105850.0,105840.0,1.65814845]
["bitfinex-derivatives","BTCF0:USTF0",1750802743129,0.35,105850.0,105840.0,2.11710045]
["bitfinex-derivatives","BTCF0:USTF0",1750802743530,0.35,105850.0,105840.0,2.19308314]
["bitfinex-derivatives","BTCF0:USTF0",1750802743836,1.1089797,105870.0,105860.0,0.1888455]
["bitfinex-derivatives","BTCF0:USTF0",1750802744028,1.4289797,105870.0,105860.0,0.76657231]
["bitfinex-derivatives","BTCF0:USTF0",1750802745033,1.4309797,105870.0,105860.0,0.76657231]
["bitfinex-derivatives","BTCF0:USTF0",1750802745235,1.4349797,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802746433,0.8438597,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802746630,1.4346197,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802746835,1.4346197,105870.0,105860.0,1.12837231]
["bitfinex-derivatives","BTCF0:USTF0",1750802747534,1.4346197,105870.0,105860.0,0.9114455]
["bitfinex-derivatives","BTCF0:USTF0",1750802747735,1.4346197,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802748435,0.3882,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802748731,0.3882,105870.0,105860.0,0.92757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802748732,0.326,105870.0,105860.0,0.92757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802748938,0.5148277,105870.0,105860.0,0.96077231]
["bitfinex-derivatives","BTCF0:USTF0",1750802749437,0.5148277,105870.0,105860.0,0.7438455]
["bitfinex-derivatives","BTCF0:USTF0",1750802749631,0.5148277,105870.0,105860.0,0.6806455]
["bitfinex-derivatives","BTCF0:USTF0",1750802749838,0.5795277,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802750038,0.3907,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802750235,0.3589,105870.0,105860.0,1.19157231]
["bitfinex-derivatives","BTCF0:USTF0",1750802750435,0.9493,105870.0,105860.0,1.19157231]
["bitfinex-derivatives","BTCF0:USTF0",1750802750737,0.3589,105870.0,105860.0,1.19157231]
["bitfinex-derivatives","BTCF0:USTF0",1750802750939,0.326,105870.0,105860.0,1.34157231]
["bitfinex-derivatives","BTCF0:USTF0",1750802751237,0.326,105870.0,105860.0,1.37317231]
["bitfinex-derivatives","BTCF0:USTF0",1750802755145,0.326,105870.0,105860.0,2.36861912]
["bitfinex-derivatives","BTCF0:USTF0",1750802755344,0.326,105870.0,105860.0,2.69861912]
["bitfinex-derivatives","BTCF0:USTF0",1750802755647,0.326,105870.0,105860.0,2.26169231]
["bitfinex-derivatives","BTCF0:USTF0",1750802756445,0.326,105870.0,105860.0,2.07277231]
["bitfinex-derivatives","BTCF0:USTF0",1750802756646,0.5148277,105870.0,105860.0,1.1714455]
["bitfinex-derivatives","BTCF0:USTF0",1750802756842,0.4208,105870.0,105860.0,0.91857231]
["bitfinex-derivatives","BTCF0:USTF0",1750802757047,1.01224,105870.0,105860.0,0.91857231]
["bitfinex-derivatives","BTCF0:USTF0",1750802757247,1.2010677,105870.0,105860.0,0.91857231]
["bitfinex-derivatives","BTCF0:USTF0",1750802758953,1.2010677,105870.0,105860.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1750802759148,1.2010677,105870.0,105860.0,0.91757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802759344,1.2010677,105870.0,105860.0,0.91857231]
["bitfinex-derivatives","BTCF0:USTF0",1750802759955,1.2010677,105870.0,105860.0,0.91757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802760354,0.8810677,105870.0,105860.0,0.91757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802760655,1.2510677,105870.0,105860.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1750802760953,1.2510677,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802761549,1.0610677,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802762454,1.2010677,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802762645,1.3420277,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802764147,1.01364,105870.0,105860.0,0.76757231]
["bitfinex-derivatives","BTCF0:USTF0",1750802764352,1.01364,105870.0,105860.0,1.12937231]
["bitfinex-derivatives","BTCF0:USTF0",1750802764550,1.01348,105870.0,105860.0,1.29837231]
["bitfinex-derivatives","BTCF0:USTF0",1750802764753,0.98098,105870.0,105860.0,1.36027231]
["bitfinex-derivatives","BTCF0:USTF0",1750802764955,0.98098,105870.0,105860.0,1.55719912]
["bitfinex-derivatives","BTCF0:USTF0",1750802765149,0.91868,105870.0,105860.0,1.2033455]
["bitfinex-derivatives","BTCF0:USTF0",1750802765345,0.95028,105870.0,105860.0,1.42027231]
["bitfinex-derivatives","BTCF0:USTF0",1750802765750,0.3576,105870.0,105860.0,1.42027231]
["bitfinex-derivatives","BTCF0:USTF0",1750802765952,1.8576,105870.0,105860.0,1.42027231]
["bitfinex-derivatives","BTCF0:USTF0",1750802769556,1.6576,105870.0,105860.0,1.42027231]
["bitfinex-derivatives","BTCF0:USTF0",1750802770959,1.626,105870.0,105860.0,1.63719912]
["bitfinex-derivatives","BTCF0:USTF0",1750802771866,1.626,105870.0,105860.0,2.23039912]
["bitfinex-derivatives","BTCF0:USTF0",1750802772063,0.19806811,105900.0,105870.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1750802772367,0.64612098,105900.0,105890.0,0.76651881]
["bitfinex-derivatives","BTCF0:USTF0",1750802772565,1.23972098,105900.0,105890.0,0.76651881]
["bitfinex-derivatives","BTCF0:USTF0",1750802773361,1.05094678,105900.0,105890.0,0.76651881]
["bitfinex-derivatives","BTCF0:USTF0",1750802773665,1.05694678,105900.0,105890.0,0.76651881]
["bitfinex-derivatives","BTCF0:USTF0",1750802774161,1.05702678,105900.0,105890.0,0.76651881]
["bitfinex-derivatives","BTCF0:USTF0",1750802774464,1.06002678,105900.0,105890.0,0.76651881]
["bitfinex-derivatives","BTCF0:USTF0",1750802774668,1.25380098,105900.0,105890.0,0.76751881]
["bitfinex-derivatives","BTCF0:USTF0",1750802774964,1.25280098,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802775355,1.31550098,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802775561,1.31550098,105900.0,105890.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1750802775760,1.31550098,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802776557,1.31658098,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802776962,0.38996678,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802777366,0.38996678,105900.0,105890.0,0.83131881]
["bitfinex-derivatives","BTCF0:USTF0",1750802777669,0.29696678,105900.0,105890.0,0.83131881]
["bitfinex-derivatives","BTCF0:USTF0",1750802777870,0.29696678,105900.0,105890.0,0.614392]
["bitfinex-derivatives","BTCF0:USTF0",1750802778068,0.29696678,105900.0,105890.0,0.83131881]
["bitfinex-derivatives","BTCF0:USTF0",1750802778568,0.36036678,105900.0,105890.0,0.83131881]
["bitfinex-derivatives","BTCF0:USTF0",1750802778768,0.54914098,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802778966,1.28694098,105900.0,105890.0,0.76851881]
["bitfinex-derivatives","BTCF0:USTF0",1750802779269,1.28694098,105900.0,105890.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1750802779471,1.28694098,105900.0,105890.0,0.40771881]
["bitfinex-derivatives","BTCF0:USTF0",1750802780259,1.28694098,105900.0,105890.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1750802780466,1.28694098,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750802780667,1.95910095,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750802780861,0.188792,105890.0,105880.0,0.01678222]
["bitfinex-derivatives","BTCF0:USTF0",1750802781063,0.1888099,105880.0,105870.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1750802781267,1.72537359,105880.0,105850.0,0.2832786]
["bitfinex-derivatives","BTCF0:USTF0",1750802781570,0.1888455,105860.0,105850.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1750802781773,1.63377228,105860.0,105850.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1750802781964,1.69677228,105860.0,105850.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1750802782464,0.11696678,105860.0,105850.0,0.93582021]
["bitfinex-derivatives","BTCF0:USTF0",1750802782665,0.87297228,105860.0,105850.0,0.93582021]
["bitfinex-derivatives","BTCF0:USTF0",1750802782871,0.90297228,105860.0,105850.0,0.93582021]
["bitfinex-derivatives","BTCF0:USTF0",1750802783468,1.24297228,105860.0,105850.0,0.93782021]
["bitfinex-derivatives","BTCF0:USTF0",1750802783667,1.24297228,105860.0,105850.0,0.93982021]
["bitfinex-derivatives","BTCF0:USTF0",1750802783869,1.24297228,105860.0,105850.0,0.6008639]
["bitfinex-derivatives","BTCF0:USTF0",1750802784069,1.21547228,105860.0,105850.0,0.93982021]
["bitfinex-derivatives","BTCF0:USTF0",1750802784661,1.21547228,105860.0,105850.0,0.5536634]
["bitfinex-derivatives","BTCF0:USTF0",1750802784860,0.94547228,105860.0,105850.0,0.5536634]
["bitfinex-derivatives","BTCF0:USTF0",1750802785062,1.25547228,105860.0,105850.0,0.5536634]
["bitfinex-derivatives","BTCF0:USTF0",1750802785372,1.25647228,105860.0,105850.0,0.5536634]
["bitfinex-derivatives","BTCF0:USTF0",1750802785573,0.90647228,105860.0,105850.0,0.89061971]
["bitfinex-derivatives","BTCF0:USTF0",1750802785772,1.28647228,105860.0,105850.0,0.89061971]
["bitfinex-derivatives","BTCF0:USTF0",1750802786071,0.93647228,105860.0,105850.0,0.89061971]
["bitfinex-derivatives","BTCF0:USTF0",1750802786971,0.33931228,105860.0,105850.0,0.89061971]
["bitfinex-derivatives","BTCF0:USTF0",1750802787170,1.08279228,105860.0,105850.0,0.89061971]
["bitfinex-derivatives","BTCF0:USTF0",1750802787876,1.0583455,105860.0,105850.0,0.89061971]
["bitfinex-derivatives","BTCF0:USTF0",1750802788072,1.0583455,105860.0,105850.0,0.95401971]
["bitfinex-derivatives","BTCF0:USTF0",1750802788073,1.0581855,105860.0,105850.0,0.95401971]
["bitfinex-derivatives","BTCF0:USTF0",1750802788269,0.17408,105860.0,105850.0,1.29297602]
["bitfinex-derivatives","BTCF0:USTF0",1750802788469,0.17408,105860.0,105850.0,1.45537602]
["bitfinex-derivatives","BTCF0:USTF0",1750802788668,0.031,105860.0,105850.0,1.11641971]
["bitfinex-derivatives","BTCF0:USTF0",1750802789571,0.031,105860.0,105850.0,1.17641971]
["bitfinex-derivatives","BTCF0:USTF0",1750802790167,0.031,105860.0,105850.0,1.11111971]
["bitfinex-derivatives","BTCF0:USTF0",1750802790566,0.031,105860.0,105850.0,1.14401971]
["bitfinex-derivatives","BTCF0:USTF0",1750802792377,0.031,105860.0,105850.0,0.8050634]
["bitfinex-derivatives","BTCF0:USTF0",1750802792568,0.031,105860.0,105850.0,1.14401971]
["bitfinex-derivatives","BTCF0:USTF0",1750802793474,0.031,105860.0,105850.0,1.48297602]
["bitfinex-derivatives","BTCF0:USTF0",1750802793678,0.031,105860.0,105850.0,1.14401971]
["bitfinex-derivatives","BTCF0:USTF0",1750802793973,0.031,105860.0,105850.0,1.48297602]
["bitfinex-derivatives","BTCF0:USTF0",1750802794571,0.14308,105890.0,105860.0,0.4731139]
["bitfinex-derivatives","BTCF0:USTF0",1750802794870,0.46308,105890.0,105880.0,0.93676711]
["bitfinex-derivatives","BTCF0:USTF0",1750802795075,1.82,105890.0,105880.0,0.93676711]
["bitfinex-derivatives","BTCF0:USTF0",1750802795268,1.82,105890.0,105880.0,1.02976711]
["bitfinex-derivatives","BTCF0:USTF0",1750802795872,1.82,105890.0,105880.0,1.04718101]
["bitfinex-derivatives","BTCF0:USTF0",1750802796072,1.82,105890.0,105880.0,1.3109447]
["bitfinex-derivatives","BTCF0:USTF0",1750802796272,1.82,105890.0,105880.0,1.65990101]
["bitfinex-derivatives","BTCF0:USTF0",1750802796473,1.821,105890.0,105880.0,1.65990101]
["bitfinex-derivatives","BTCF0:USTF0",1750802796973,1.82,105890.0,105880.0,1.65990101]
["bitfinex-derivatives","BTCF0:USTF0",1750802797173,1.825,105890.0,105880.0,1.66090101]
["bitfinex-derivatives","BTCF0:USTF0",1750802797972,1.828,105890.0,105880.0,1.66090101]
["bitfinex-derivatives","BTCF0:USTF0",1750802799575,0.328,105890.0,105880.0,1.66090101]
["bitfinex-derivatives","BTCF0:USTF0",1750802802376,0.328,105890.0,105880.0,1.53864768]
["bitfinex-derivatives","BTCF0:USTF0",1750802803478,0.328,105890.0,105880.0,1.91864768]
["bitfinex-derivatives","BTCF0:USTF0",1750802805473,0.328,105890.0,105880.0,1.3219447]
["bitfinex-derivatives","BTCF0:USTF0",1750802805676,0.328,105890.0,105880.0,1.2914447]
["bitfinex-derivatives","BTCF0:USTF0",1750802805875,0.328,105890.0,105880.0,1.50814768]
["bitfinex-derivatives","BTCF0:USTF0",1750802806076,0.3609,105890.0,105880.0,1.50814768]
["bitfinex-derivatives","BTCF0:USTF0",1750802807077,0.4218,105890.0,105880.0,1.50814768]
["bitfinex-derivatives","BTCF0:USTF0",1750802807277,0.4218,105890.0,105880.0,1.47774768]
["bitfinex-derivatives","BTCF0:USTF0",1750802807776,0.4218,105890.0,105880.0,0.87542768]
["bitfinex-derivatives","BTCF0:USTF0",1750802808170,0.6105921,105890.0,105880.0,0.83192768]
["bitfinex-derivatives","BTCF0:USTF0",1750802808374,1.02452,105890.0,105880.0,0.83292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802808681,1.213312,105890.0,105880.0,0.83292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802809579,1.02452,105890.0,105880.0,0.83292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802809779,1.213312,105890.0,105880.0,0.83292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802810376,1.02452,105890.0,105880.0,0.83292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802810678,1.213312,105890.0,105880.0,0.83292768]
["bitfinex-derivatives","BTCF0:USTF0",1750802811178,1.213312,105890.0,105880.0,0.59591688]
["bitfinex-derivatives","BTCF0:USTF0",1750802811478,1.213312,105890.0,105880.0,0.42392678]
["bitfinex-derivatives","BTCF0:USTF0",1750802813085,1.213312,105890.0,105880.0,0.78472678]
["bitfinex-derivatives","BTCF0:USTF0",1750802814082,1.213312,105890.0,105880.0,0.42392678]
["bitfinex-derivatives","BTCF0:USTF0",1750802815279,1.23738616,105890.0,105880.0,0.42392678]
["bitfinex-derivatives","BTCF0:USTF0",1750802816782,1.23738616,105890.0,105880.0,0.78472678]
["bitfinex-derivatives","BTCF0:USTF0",1750802816974,1.361352,105890.0,105880.0,0.78472678]
["bitfinex-derivatives","BTCF0:USTF0",1750802817175,1.361192,105890.0,105880.0,0.78472678]
["bitfinex-derivatives","BTCF0:USTF0",1750802818476,0.63469308,105890.0,105880.0,0.78472678]
["bitfinex-derivatives","BTCF0:USTF0",1750802818671,0.44590108,105890.0,105880.0,0.90472678]
["bitfinex-derivatives","BTCF0:USTF0",1750802818881,0.328,105890.0,105880.0,0.6880238]
["bitfinex-derivatives","BTCF0:USTF0",1750802819180,0.328,105890.0,105880.0,0.96812678]
["bitfinex-derivatives","BTCF0:USTF0",1750802819374,0.328,105890.0,105880.0,1.29812678]
["bitfinex-derivatives","BTCF0:USTF0",1750802819680,0.3837098,105930.0,105920.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1750802819880,0.2728265,105930.0,105920.0,0.76624158]
["bitfinex-derivatives","BTCF0:USTF0",1750802820077,1.1264265,105930.0,105920.0,0.76624158]
["bitfinex-derivatives","BTCF0:USTF0",1750802820273,0.66356,105930.0,105920.0,1.13986679]
["bitfinex-derivatives","BTCF0:USTF0",1750802820475,1.6549926,105960.0,105950.0,0.1886851]
["bitfinex-derivatives","BTCF0:USTF0",1750802820679,2.64978996,105960.0,105950.0,0.40538808]
["bitfinex-derivatives","BTCF0:USTF0",1750802820880,2.14067637,105960.0,105950.0,0.1886851]
["bitfinex-derivatives","BTCF0:USTF0",1750802821083,2.74588996,105960.0,105950.0,0.40538808]
["bitfinex-derivatives","BTCF0:USTF0",1750802822083,2.74660996,105960.0,105950.0,0.40538808]
["bitfinex-derivatives","BTCF0:USTF0",1750802822284,2.74660996,105960.0,105950.0,0.1886851]
["bitfinex-derivatives","BTCF0:USTF0",1750802822982,2.82100623,105960.0,105950.0,0.1886851]
["bitfinex-derivatives","BTCF0:USTF0",1750802823283,2.82600623,105960.0,105950.0,0.1886851]
["bitfinex-derivatives","BTCF0:USTF0",1750802824081,2.07396623,105960.0,105950.0,0.1886851]
["bitfinex-derivatives","BTCF0:USTF0",1750802824287,0.1887029,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750802824481,1.33812875,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802824680,1.43482875,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802825488,1.43782875,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802825786,1.06390875,105940.0,105930.0,0.52702616]
["bitfinex-derivatives","BTCF0:USTF0",1750802826186,0.46010875,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802826387,1.06354875,105940.0,105930.0,0.5495207]
["bitfinex-derivatives","BTCF0:USTF0",1750802826588,1.06354875,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802827089,1.01636915,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802827284,0.92201085,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802827490,0.8978429,105940.0,105930.0,0.95002616]
["bitfinex-derivatives","BTCF0:USTF0",1750802827787,0.70914,105940.0,105930.0,0.95002616]
["bitfinex-derivatives","BTCF0:USTF0",1750802827988,0.67634,105940.0,105930.0,0.95002616]
["bitfinex-derivatives","BTCF0:USTF0",1750802828191,0.8650429,105940.0,105930.0,0.95002616]
["bitfinex-derivatives","BTCF0:USTF0",1750802829486,0.8650429,105940.0,105930.0,0.6117207]
["bitfinex-derivatives","BTCF0:USTF0",1750802829886,0.8650429,105940.0,105930.0,0.95002616]
["bitfinex-derivatives","BTCF0:USTF0",1750802830587,0.8982429,105940.0,105930.0,0.95002616]
["bitfinex-derivatives","BTCF0:USTF0",1750802831493,0.8982429,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802831693,1.30234753,105940.0,105930.0,0.5495207]
["bitfinex-derivatives","BTCF0:USTF0",1750802832298,1.30234753,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802833500,1.2782429,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802833997,1.2782429,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802833998,1.1482429,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802834394,1.2182429,105940.0,105930.0,0.52702616]
["bitfinex-derivatives","BTCF0:USTF0",1750802836303,1.2182429,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802836602,1.3126404,105940.0,105930.0,0.1887207]
["bitfinex-derivatives","BTCF0:USTF0",1750802836991,0.9926404,105940.0,105930.0,0.52702616]
["bitfinex-derivatives","BTCF0:USTF0",1750802837197,1.2182429,105940.0,105930.0,0.88782616]
["bitfinex-derivatives","BTCF0:USTF0",1750802837398,0.8654429,105940.0,105930.0,0.94952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802837903,0.009,105940.0,105930.0,0.95952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802838100,0.009,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802838305,1.509,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802838807,1.6977029,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802839005,1.509,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802839606,1.6977029,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802840109,1.509,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802840400,1.6977029,105940.0,105930.0,1.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802841100,1.6977029,105940.0,105930.0,0.95952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802841300,2.3042229,105940.0,105930.0,0.95952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802841806,2.7084229,105940.0,105930.0,0.95952616]
["bitfinex-derivatives","BTCF0:USTF0",1750802842007,2.7084229,105940.0,105930.0,0.92942616]
["bitfinex-derivatives","BTCF0:USTF0",1750802842303,2.7084229,105940.0,105930.0,0.5595208]
["bitfinex-derivatives","BTCF0:USTF0",1750802842600,3.50192586,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750802842811,0.2830882,105930.0,105920.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1750802842995,1.2809723,105930.0,105920.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1750802843500,0.1887564,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750802843700,0.1887742,105900.0,105890.0,0.30009404]
["bitfinex-derivatives","BTCF0:USTF0",1750802843907,0.9815742,105900.0,105890.0,0.34009404]
["bitfinex-derivatives","BTCF0:USTF0",1750802844205,0.6207742,105900.0,105890.0,0.34009404]
["bitfinex-derivatives","BTCF0:USTF0",1750802844403,0.64511123,105900.0,105890.0,0.34009404]
["bitfinex-derivatives","BTCF0:USTF0",1750802844603,1.00591123,105900.0,105890.0,0.34009404]
["bitfinex-derivatives","BTCF0:USTF0",1750802844806,1.00591123,105900.0,105890.0,0.70089404]
["bitfinex-derivatives","BTCF0:USTF0",1750802844807,0.64511123,105900.0,105890.0,0.70089404]
["bitfinex-derivatives","BTCF0:USTF0",1750802845505,0.84716,105900.0,105890.0,1.1221995]
["bitfinex-derivatives","BTCF0:USTF0",1750802845701,0.9742342,105900.0,105890.0,1.1850995]
["bitfinex-derivatives","BTCF0:USTF0",1750802845901,0.81718,105910.0,105900.0,0.1887742]
["bitfinex-derivatives","BTCF0:USTF0",1750802846104,1.3386835,105910.0,105900.0,0.91787966]
["bitfinex-derivatives","BTCF0:USTF0",1750802846304,1.01869514,105910.0,105900.0,0.95247966]
["bitfinex-derivatives","BTCF0:USTF0",1750802846607,0.78558,105910.0,105900.0,0.95247966]
["bitfinex-derivatives","BTCF0:USTF0",1750802846800,1.10558,105910.0,105900.0,0.95247966]
["bitfinex-derivatives","BTCF0:USTF0",1750802847007,0.80558,105910.0,105900.0,0.95247966]
["bitfinex-derivatives","BTCF0:USTF0",1750802847205,1.2934364,105910.0,105900.0,0.95247966]
["bitfinex-derivatives","BTCF0:USTF0",1750802847407,0.9634364,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802848004,1.2534364,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802848305,1.27781519,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802848499,0.79905879,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802848700,0.78405879,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802848902,0.79405879,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802849103,0.63076,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802849308,0.63148,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802849601,0.025,105910.0,105900.0,0.98387966]
["bitfinex-derivatives","BTCF0:USTF0",1750802849805,0.033,105910.0,105900.0,0.98487966]
["bitfinex-derivatives","BTCF0:USTF0",1750802850305,0.2217564,105910.0,105900.0,0.98487966]
["bitfinex-derivatives","BTCF0:USTF0",1750802850704,0.2217564,105910.0,105900.0,0.98587966]
["bitfinex-derivatives","BTCF0:USTF0",1750802850904,0.5117564,105910.0,105900.0,0.98487966]
["bitfinex-derivatives","BTCF0:USTF0",1750802851105,0.2217564,105910.0,105900.0,0.98487966]
["bitfinex-derivatives","BTCF0:USTF0",1750802851506,0.5617564,105910.0,105900.0,0.98487966]
["bitfinex-derivatives","BTCF0:USTF0",1750802851705,0.5617564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802851906,0.5417564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802852102,0.5747564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802853002,0.6061564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802853204,1.2119564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802854509,0.8919564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802855208,0.2661564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802855507,1.2110364,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802855705,0.8710364,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802855904,0.8910364,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802857004,1.2210364,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802857204,0.8710364,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802857605,1.2410364,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802857807,0.2661564,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802858112,0.8701964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802858314,0.8901964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802858908,1.1901964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802859213,0.8901964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802859512,1.2101964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802860108,0.8701964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802860512,1.2201964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802861117,0.8901964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802861311,0.8701964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802861518,1.2201964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802861717,0.8901964,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802862914,0.63704,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802863613,0.033,105910.0,105900.0,0.95347966]
["bitfinex-derivatives","BTCF0:USTF0",1750802863918,0.033,105910.0,105900.0,1.43178512]
["bitfinex-derivatives","BTCF0:USTF0",1750802864215,0.033,105910.0,105900.0,1.69751966]
["bitfinex-derivatives","BTCF0:USTF0",1750802865721,0.013,105910.0,105900.0,1.69751966]
["bitfinex-derivatives","BTCF0:USTF0",1750802868421,0.8566791,105920.0,105910.0,0.5257564]
["bitfinex-derivatives","BTCF0:USTF0",1750802868619,0.881028,105920.0,105910.0,1.28836186]
["bitfinex-derivatives","BTCF0:USTF0",1750802868822,0.891028,105920.0,105910.0,1.28836186]
["bitfinex-derivatives","BTCF0:USTF0",1750802869121,1.201028,105920.0,105910.0,1.28836186]
["bitfinex-derivatives","BTCF0:USTF0",1750802869320,0.0343489,105920.0,105910.0,1.28836186]
["bitfinex-derivatives","BTCF0:USTF0",1750802869518,1.9005337,105940.0,105930.0,0.1887208]
["bitfinex-derivatives","BTCF0:USTF0",1750802869713,1.9005337,105940.0,105930.0,0.52702626]
["bitfinex-derivatives","BTCF0:USTF0",1750802869714,2.90023243,105940.0,105930.0,0.52702626]
["bitfinex-derivatives","BTCF0:USTF0",1750802869914,2.90023243,105940.0,105930.0,0.1887208]
["bitfinex-derivatives","BTCF0:USTF0",1750802871719,2.90323243,105940.0,105930.0,0.1887208]
["bitfinex-derivatives","BTCF0:USTF0",1750802873015,2.90323243,105940.0,105930.0,0.88782626]
["bitfinex-derivatives","BTCF0:USTF0",1750802873217,2.90323243,105940.0,105930.0,0.5495208]
["bitfinex-derivatives","BTCF0:USTF0",1750802873721,2.90323243,105940.0,105930.0,0.88782626]
["bitfinex-derivatives","BTCF0:USTF0",1750802875621,2.71451873,105940.0,105930.0,0.88782626]
["bitfinex-derivatives","BTCF0:USTF0",1750802875815,2.90322163,105940.0,105930.0,0.95012626]
["bitfinex-derivatives","BTCF0:USTF0",1750802876315,2.71571873,105940.0,105930.0,0.95012626]
["bitfinex-derivatives","BTCF0:USTF0",1750802876513,2.90442163,105940.0,105930.0,0.95012626]
["bitfinex-derivatives","BTCF0:USTF0",1750802876717,2.30058163,105940.0,105930.0,0.95012626]
["bitfinex-derivatives","BTCF0:USTF0",1750802876919,2.90418163,105940.0,105930.0,0.95012626]
["bitfinex-derivatives","BTCF0:USTF0",1750802877119,2.71547873,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802877417,2.59512,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802877623,2.59912,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802879021,1.2878229,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802880325,0.347,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802880625,0.1957029,105940.0,105930.0,0.6426208]
["bitfinex-derivatives","BTCF0:USTF0",1750802880820,0.337,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802881127,0.007,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802881523,0.327,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802881829,0.007,105940.0,105930.0,0.98092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802884530,0.007,105940.0,105930.0,1.00092626]
["bitfinex-derivatives","BTCF0:USTF0",1750802886227,0.007,105940.0,105930.0,1.095662]
["bitfinex-derivatives","BTCF0:USTF0",1750802890128,0.387,105940.0,105930.0,1.095662]
["bitfinex-derivatives","BTCF0:USTF0",1750802891233,0.007,105940.0,105930.0,1.095662]
["bitfinex-derivatives","BTCF0:USTF0",1750802891432,0.327,105940.0,105930.0,1.095662]
["bitfinex-derivatives","BTCF0:USTF0",1750802891635,0.367,105940.0,105930.0,1.095662]
["bitfinex-derivatives","BTCF0:USTF0",1750802893629,0.367,105940.0,105930.0,0.8168414]
["bitfinex-derivatives","BTCF0:USTF0",1750802893834,0.5457029,105940.0,105930.0,0.5495208]
["bitfinex-derivatives","BTCF0:USTF0",1750802894135,0.6082029,105940.0,105930.0,0.7660414]
["bitfinex-derivatives","BTCF0:USTF0",1750802896135,0.63269548,105940.0,105930.0,0.7660414]
["bitfinex-derivatives","BTCF0:USTF0",1750802897530,0.44399258,105940.0,105930.0,0.7660414]
["bitfinex-derivatives","BTCF0:USTF0",1750802900425,1.06507258,105940.0,105930.0,0.982562]
["bitfinex-derivatives","BTCF0:USTF0",1750802900630,1.06507258,105940.0,105930.0,1.045162]
["bitfinex-derivatives","BTCF0:USTF0",1750802901030,1.02507258,105940.0,105930.0,1.045162]
["bitfinex-derivatives","BTCF0:USTF0",1750802905035,0.05149258,105940.0,105930.0,1.045162]
["bitfinex-derivatives","BTCF0:USTF0",1750802905238,0.007,105940.0,105930.0,1.495162]
["bitfinex-derivatives","BTCF0:USTF0",1750802905440,0.007,105940.0,105930.0,1.525162]
["bitfinex-derivatives","BTCF0:USTF0",1750802905632,0.007,105940.0,105930.0,2.20022388]
["bitfinex-derivatives","BTCF0:USTF0",1750802911948,0.007,105940.0,105930.0,2.34866388]
["bitfinex-derivatives","BTCF0:USTF0",1750802912751,0.007,105940.0,105930.0,1.99866388]
["bitfinex-derivatives","BTCF0:USTF0",1750802913050,0.007,105940.0,105930.0,2.11866388]
["bitfinex-derivatives","BTCF0:USTF0",1750802913443,0.007,105940.0,105930.0,2.30866388]
["bitfinex-derivatives","BTCF0:USTF0",1750802913746,0.0301,105970.0,105960.0,0.1886672]
["bitfinex-derivatives","BTCF0:USTF0",1750802913946,1.0139138,105970.0,105960.0,0.9825084]
["bitfinex-derivatives","BTCF0:USTF0",1750802914149,0.4145538,105970.0,105960.0,1.0454084]
["bitfinex-derivatives","BTCF0:USTF0",1750802914451,0.4145538,105970.0,105960.0,0.6123672]
["bitfinex-derivatives","BTCF0:USTF0",1750802914651,1.9472538,105970.0,105960.0,0.8288878]
["bitfinex-derivatives","BTCF0:USTF0",1750802914847,1.9796538,105970.0,105960.0,0.8288878]
["bitfinex-derivatives","BTCF0:USTF0",1750802915042,1.9826538,105970.0,105960.0,0.8288878]
["bitfinex-derivatives","BTCF0:USTF0",1750802915449,1.9876538,105970.0,105960.0,0.8288878]
["bitfinex-derivatives","BTCF0:USTF0",1750802918155,1.9876538,105970.0,105960.0,1.0454084]
["bitfinex-derivatives","BTCF0:USTF0",1750802919351,1.6324538,105970.0,105960.0,1.0454084]
["bitfinex-derivatives","BTCF0:USTF0",1750802919555,1.608,105970.0,105960.0,1.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750802919752,1.508,105970.0,105960.0,1.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750802921955,1.505,105970.0,105960.0,1.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750802922458,1.502,105970.0,105960.0,1.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750802922653,1.504,105970.0,105960.0,1.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750802923258,1.504,105970.0,105960.0,1.1991084]
["bitfinex-derivatives","BTCF0:USTF0",1750802926864,0.004,105970.0,105960.0,1.1991084]
["bitfinex-derivatives","BTCF0:USTF0",1750802928255,0.74248,105990.0,105980.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1750802928461,0.93498,105990.0,105980.0,0.78315707]
["bitfinex-derivatives","BTCF0:USTF0",1750802928765,2.43498,105990.0,105980.0,0.78315707]
["bitfinex-derivatives","BTCF0:USTF0",1750802929157,0.93498,105990.0,105980.0,0.78315707]
["bitfinex-derivatives","BTCF0:USTF0",1750802929557,0.94198,105990.0,105980.0,0.78315707]
["bitfinex-derivatives","BTCF0:USTF0",1750802929861,2.44198,105990.0,105980.0,0.78315707]
["bitfinex-derivatives","BTCF0:USTF0",1750802933259,2.6305938,105990.0,105980.0,0.78315707]
["bitfinex-derivatives","BTCF0:USTF0",1750802934164,3.23239367,105990.0,105980.0,0.20583647]
["bitfinex-derivatives","BTCF0:USTF0",1750802934769,1.73239367,105990.0,105980.0,0.20583647]
["bitfinex-derivatives","BTCF0:USTF0",1750802935271,1.73239367,105990.0,105980.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1750802940669,1.43239367,105990.0,105980.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1750802940875,1.72409367,105990.0,105980.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1750802942270,1.50757307,105990.0,105980.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1750802942984,1.50757307,105990.0,105970.0,0.1886396]
["bitfinex-derivatives","BTCF0:USTF0",1750802942985,0.1886494,105970.0,105960.0,0.9074538]
["bitfinex-derivatives","BTCF0:USTF0",1750802943278,1.12776867,105970.0,105960.0,0.9170786]
["bitfinex-derivatives","BTCF0:USTF0",1750802943972,1.03371927,105970.0,105960.0,0.9170786]
["bitfinex-derivatives","BTCF0:USTF0",1750802944180,1.22236867,105970.0,105960.0,0.701558]
["bitfinex-derivatives","BTCF0:USTF0",1750802944478,1.22236867,105970.0,105960.0,0.9180786]
["bitfinex-derivatives","BTCF0:USTF0",1750802945280,1.03371927,105970.0,105960.0,0.9180786]
["bitfinex-derivatives","BTCF0:USTF0",1750802945472,1.03371927,105970.0,105960.0,0.9080786]
["bitfinex-derivatives","BTCF0:USTF0",1750802945679,1.03371927,105970.0,105960.0,0.9412786]
["bitfinex-derivatives","BTCF0:USTF0",1750802946383,0.72371927,105970.0,105960.0,0.9412786]
["bitfinex-derivatives","BTCF0:USTF0",1750802946583,0.72371927,105970.0,105960.0,0.9729786]
["bitfinex-derivatives","BTCF0:USTF0",1750802947587,0.91236867,105970.0,105960.0,0.9729786]
["bitfinex-derivatives","BTCF0:USTF0",1750802948086,0.72371927,105970.0,105960.0,0.9729786]
["bitfinex-derivatives","BTCF0:USTF0",1750802948282,0.62915927,105970.0,105960.0,1.2994992]
["bitfinex-derivatives","BTCF0:USTF0",1750802948586,2.2402,105980.0,105970.0,0.1886494]
["bitfinex-derivatives","BTCF0:USTF0",1750802948784,2.58473501,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802949777,2.58573501,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802950186,2.58673501,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802951589,2.62928661,105980.0,105970.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1750802951787,2.66138661,105980.0,105970.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1750802951988,2.47275501,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802952884,2.44065501,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802953187,2.62928661,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802954088,2.44065501,105980.0,105970.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1750802954480,0.34653501,105980.0,105970.0,0.82887]
["bitfinex-derivatives","BTCF0:USTF0",1750802954792,0.002,105980.0,105970.0,1.91323]
["bitfinex-derivatives","BTCF0:USTF0",1750802955289,0.002,105980.0,105970.0,1.56323]
["bitfinex-derivatives","BTCF0:USTF0",1750802955484,0.002,105980.0,105970.0,1.89323]
["bitfinex-derivatives","BTCF0:USTF0",1750802955989,0.002,105980.0,105970.0,1.56323]
["bitfinex-derivatives","BTCF0:USTF0",1750802956177,0.002,105980.0,105970.0,1.91323]
["bitfinex-derivatives","BTCF0:USTF0",1750802956379,0.002,105980.0,105970.0,1.94323]
["bitfinex-derivatives","BTCF0:USTF0",1750802956590,0.002,105980.0,105970.0,1.56323]
["bitfinex-derivatives","BTCF0:USTF0",1750802956784,0.002,105980.0,105970.0,1.90323]
["bitfinex-derivatives","BTCF0:USTF0",1750802958191,0.002,105980.0,105970.0,0.96887]
["bitfinex-derivatives","BTCF0:USTF0",1750802958383,0.002,105980.0,105970.0,1.56275]
["bitfinex-derivatives","BTCF0:USTF0",1750802966293,0.002,105980.0,105970.0,1.92275]
["bitfinex-derivatives","BTCF0:USTF0",1750802966499,0.002,105980.0,105970.0,1.32887]
["bitfinex-derivatives","BTCF0:USTF0",1750802966697,0.002,105980.0,105970.0,1.92095]
["bitfinex-derivatives","BTCF0:USTF0",1750802968102,0.002,105980.0,105970.0,1.32887]
["bitfinex-derivatives","BTCF0:USTF0",1750802968397,0.002,105980.0,105970.0,1.92087]
["bitfinex-derivatives","BTCF0:USTF0",1750802969696,0.002,105980.0,105970.0,1.32887]
["bitfinex-derivatives","BTCF0:USTF0",1750802969898,1.64344,106000.0,105970.0,1.92067]
["bitfinex-derivatives","BTCF0:USTF0",1750802970096,2.5546648,106000.0,105990.0,1.343255]
["bitfinex-derivatives","BTCF0:USTF0",1750802970499,0.32,106000.0,105990.0,1.406155]
["bitfinex-derivatives","BTCF0:USTF0",1750802970704,0.2636565,106030.0,106020.0,0.1885605]
["bitfinex-derivatives","BTCF0:USTF0",1750802970705,0.5493534,106030.0,106020.0,0.1885605]
["bitfinex-derivatives","BTCF0:USTF0",1750802971000,1.44060888,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802971299,1.20487938,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802971598,2.89342208,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802971799,1.40042208,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802972001,1.40965043,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802972189,2.90965043,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802972394,2.91465043,106030.0,106020.0,0.4050811]
["bitfinex-derivatives","BTCF0:USTF0",1750802972898,2.72610773,106030.0,106020.0,0.7658811]
["bitfinex-derivatives","BTCF0:USTF0",1750802973094,2.72610773,106030.0,106020.0,0.9824017]
["bitfinex-derivatives","BTCF0:USTF0",1750802973095,0.38649938,106030.0,106020.0,0.9824017]
["bitfinex-derivatives","BTCF0:USTF0",1750802973300,0.012,106030.0,106020.0,2.3007417]
["bitfinex-derivatives","BTCF0:USTF0",1750802973500,0.0313,106040.0,106030.0,0.1885427]
["bitfinex-derivatives","BTCF0:USTF0",1750802973702,0.0313,106040.0,106030.0,0.9680633]
["bitfinex-derivatives","BTCF0:USTF0",1750802973902,0.2823249,106040.0,106030.0,0.9175633]
["bitfinex-derivatives","BTCF0:USTF0",1750802974201,0.0938,106040.0,106030.0,0.8858633]
["bitfinex-derivatives","BTCF0:USTF0",1750802974402,0.0938,106040.0,106030.0,0.7758633]
["bitfinex-derivatives","BTCF0:USTF0",1750802974602,0.0938,106040.0,106030.0,0.8158633]
["bitfinex-derivatives","BTCF0:USTF0",1750802975110,0.0938,106040.0,106030.0,1.0158633]
["bitfinex-derivatives","BTCF0:USTF0",1750802975297,0.0948,106040.0,106030.0,1.0158633]
["bitfinex-derivatives","BTCF0:USTF0",1750802975804,0.0948,106040.0,106030.0,1.0258633]
["bitfinex-derivatives","BTCF0:USTF0",1750802977502,0.2833249,106040.0,106030.0,1.0258633]
["bitfinex-derivatives","BTCF0:USTF0",1750802978097,0.2833249,106040.0,106030.0,0.8158633]
["bitfinex-derivatives","BTCF0:USTF0",1750802978397,0.2833249,106040.0,106030.0,0.8258633]
["bitfinex-derivatives","BTCF0:USTF0",1750802979104,0.2833249,106040.0,106030.0,1.1258633]
["bitfinex-derivatives","BTCF0:USTF0",1750802979402,0.0948,106040.0,106030.0,1.1258633]
["bitfinex-derivatives","BTCF0:USTF0",1750802979798,0.2833249,106040.0,106030.0,1.1258633]
["bitfinex-derivatives","BTCF0:USTF0",1750802981902,1.23515896,106040.0,106030.0,0.1885427]
["bitfinex-derivatives","BTCF0:USTF0",1750802982094,1.23515896,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802982299,0.65783836,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802982506,0.65783836,106040.0,106030.0,0.4150633]
["bitfinex-derivatives","BTCF0:USTF0",1750802982805,0.11931346,106040.0,106030.0,0.7758633]
["bitfinex-derivatives","BTCF0:USTF0",1750802983005,0.2833249,106040.0,106030.0,0.8391633]
["bitfinex-derivatives","BTCF0:USTF0",1750802983205,0.62406,106040.0,106030.0,0.8391633]
["bitfinex-derivatives","BTCF0:USTF0",1750802983601,0.91406,106040.0,106030.0,0.8391633]
["bitfinex-derivatives","BTCF0:USTF0",1750802983803,1.1025849,106040.0,106030.0,0.8791633]
["bitfinex-derivatives","BTCF0:USTF0",1750802984405,1.1643849,106040.0,106030.0,0.8477633]
["bitfinex-derivatives","BTCF0:USTF0",1750802985205,1.1643849,106040.0,106030.0,0.8158633]
["bitfinex-derivatives","BTCF0:USTF0",1750802986007,1.1643849,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802990612,1.18890976,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802990813,1.1643849,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802991011,1.18890984,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802991313,1.18890984,106040.0,106030.0,0.4150633]
["bitfinex-derivatives","BTCF0:USTF0",1750802994215,1.18890984,106040.0,106030.0,0.1985427]
["bitfinex-derivatives","BTCF0:USTF0",1750802995216,1.18890984,106040.0,106030.0,0.4150633]
["bitfinex-derivatives","BTCF0:USTF0",1750803000021,1.18890984,106040.0,106030.0,0.4476633]
["bitfinex-derivatives","BTCF0:USTF0",1750803001322,1.18890984,106040.0,106030.0,0.4798633]
["bitfinex-derivatives","BTCF0:USTF0",1750803003230,1.09580984,106040.0,106030.0,0.4798633]
["bitfinex-derivatives","BTCF0:USTF0",1750803003436,1.09580984,106040.0,106030.0,0.5128633]
["bitfinex-derivatives","BTCF0:USTF0",1750803007237,1.09602909,106040.0,106030.0,0.5128633]
["bitfinex-derivatives","BTCF0:USTF0",1750803010239,1.09602909,106040.0,106030.0,0.5028633]
["bitfinex-derivatives","BTCF0:USTF0",1750803013044,1.09602909,106040.0,106030.0,0.5128633]
["bitfinex-derivatives","BTCF0:USTF0",1750803013241,0.80602909,106040.0,106030.0,0.5128633]
["bitfinex-derivatives","BTCF0:USTF0",1750803014645,0.80602909,106040.0,106030.0,0.5328633]
["bitfinex-derivatives","BTCF0:USTF0",1750803015044,1.05602909,106040.0,106030.0,0.5328633]
["bitfinex-derivatives","BTCF0:USTF0",1750803016146,1.05602909,106040.0,106030.0,0.8936633]
["bitfinex-derivatives","BTCF0:USTF0",1750803016545,0.80602909,106040.0,106030.0,0.8936633]
["bitfinex-derivatives","BTCF0:USTF0",1750803016847,0.80602909,106040.0,106030.0,0.6771427]
["bitfinex-derivatives","BTCF0:USTF0",1750803017245,0.80602909,106040.0,106030.0,0.8936633]
["bitfinex-derivatives","BTCF0:USTF0",1750803018846,1.05602909,106040.0,106030.0,0.8936633]
["bitfinex-derivatives","BTCF0:USTF0",1750803021549,1.05602909,106040.0,106030.0,0.2511427]
["bitfinex-derivatives","BTCF0:USTF0",1750803021749,1.05602909,106040.0,106030.0,0.2311427]
["bitfinex-derivatives","BTCF0:USTF0",1750803022048,1.05602909,106040.0,106030.0,0.2636427]
["bitfinex-derivatives","BTCF0:USTF0",1750803022650,1.05602909,106040.0,106030.0,0.4801633]
["bitfinex-derivatives","BTCF0:USTF0",1750803023348,1.11832909,106040.0,106030.0,0.2636427]
["bitfinex-derivatives","BTCF0:USTF0",1750803023541,1.11832909,106040.0,106030.0,0.4801633]
["bitfinex-derivatives","BTCF0:USTF0",1750803023745,1.11832909,106040.0,106030.0,0.2636427]
["bitfinex-derivatives","BTCF0:USTF0",1750803025649,1.11832909,106040.0,106030.0,0.4801633]
["bitfinex-derivatives","BTCF0:USTF0",1750803028049,1.08622909,106040.0,106030.0,0.4801633]
["bitfinex-derivatives","BTCF0:USTF0",1750803028344,0.27574419,106040.0,106030.0,0.8409633]
["bitfinex-derivatives","BTCF0:USTF0",1750803028752,0.87486419,106040.0,106030.0,1.1509633]
["bitfinex-derivatives","BTCF0:USTF0",1750803028948,0.28574419,106040.0,106030.0,1.1509633]
["bitfinex-derivatives","BTCF0:USTF0",1750803029345,0.261,106040.0,106030.0,1.3209633]
["bitfinex-derivatives","BTCF0:USTF0",1750803029542,0.001,106040.0,106030.0,1.3209633]
["bitfinex-derivatives","BTCF0:USTF0",1750803030146,0.02572986,106040.0,106030.0,1.3209633]
["bitfinex-derivatives","BTCF0:USTF0",1750803032351,0.001,106040.0,106030.0,1.39638744]
["bitfinex-derivatives","BTCF0:USTF0",1750803033348,0.001,106040.0,106030.0,1.53730744]
["bitfinex-derivatives","BTCF0:USTF0",1750803034355,0.001,106040.0,106030.0,1.4618833]
["bitfinex-derivatives","BTCF0:USTF0",1750803034653,0.001,106040.0,106030.0,1.53730744]
["bitfinex-derivatives","BTCF0:USTF0",1750803035354,0.001,106040.0,106030.0,1.2453627]
["bitfinex-derivatives","BTCF0:USTF0",1750803035650,0.001,106040.0,106030.0,1.4618833]
["bitfinex-derivatives","BTCF0:USTF0",1750803035853,0.001,106040.0,106030.0,1.4628833]
["bitfinex-derivatives","BTCF0:USTF0",1750803040348,0.1895249,106040.0,106030.0,1.3219633]
["bitfinex-derivatives","BTCF0:USTF0",1750803040554,0.7260455,106040.0,106030.0,0.7944427]
["bitfinex-derivatives","BTCF0:USTF0",1750803040859,1.0985249,106040.0,106030.0,1.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1750803041061,1.1290249,106040.0,106030.0,1.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1750803041261,1.18524863,106040.0,106030.0,1.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1750803042261,0.86524863,106040.0,106030.0,1.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1750803042862,1.24524863,106040.0,106030.0,1.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1750803043068,1.24524863,106040.0,106030.0,0.7293427]
["bitfinex-derivatives","BTCF0:USTF0",1750803045258,0.86524863,106040.0,106030.0,0.7293427]
["bitfinex-derivatives","BTCF0:USTF0",1750803045565,1.38604863,106040.0,106030.0,0.7293427]
["bitfinex-derivatives","BTCF0:USTF0",1750803045765,1.2613249,106040.0,106030.0,0.3685427]
["bitfinex-derivatives","BTCF0:USTF0",1750803046062,1.28603146,106040.0,106030.0,0.3685427]
["bitfinex-derivatives","BTCF0:USTF0",1750803046253,1.38033994,106040.0,106030.0,0.3685427]
["bitfinex-derivatives","BTCF0:USTF0",1750803046452,1.38033994,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750803046453,0.1885426,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750803046652,0.1885426,106030.0,106010.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1750803046653,0.3299893,106020.0,106010.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1750803046860,0.1885782,106010.0,106000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750803047058,1.26710536,106010.0,106000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750803047363,1.26710536,106010.0,106000.0,0.258596]
["bitfinex-derivatives","BTCF0:USTF0",1750803047658,1.36143163,106010.0,106000.0,0.258596]
["bitfinex-derivatives","BTCF0:USTF0",1750803048365,1.36143163,106010.0,106000.0,0.266596]
["bitfinex-derivatives","BTCF0:USTF0",1750803048561,1.43726541,106010.0,106000.0,0.266596]
["bitfinex-derivatives","BTCF0:USTF0",1750803048765,1.22074481,106010.0,106000.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1750803049065,1.43726541,106010.0,106000.0,0.267596]
["bitfinex-derivatives","BTCF0:USTF0",1750803049362,1.43726541,106010.0,106000.0,0.262596]
["bitfinex-derivatives","BTCF0:USTF0",1750803049566,1.43726541,106010.0,106000.0,0.263596]
["bitfinex-derivatives","BTCF0:USTF0",1750803050464,1.43726541,106010.0,106000.0,0.259596]
["bitfinex-derivatives","BTCF0:USTF0",1750803050769,1.43726541,106010.0,106000.0,0.261596]
["bitfinex-derivatives","BTCF0:USTF0",1750803051767,1.43710826,106010.0,106000.0,0.261596]
["bitfinex-derivatives","BTCF0:USTF0",1750803054864,0.85978766,106010.0,106000.0,0.261596]
["bitfinex-derivatives","BTCF0:USTF0",1750803055068,0.55307462,106010.0,106000.0,1.020355]
["bitfinex-derivatives","BTCF0:USTF0",1750803055269,1.28299462,106010.0,106000.0,1.042755]
["bitfinex-derivatives","BTCF0:USTF0",1750803055571,1.2584982,106010.0,106000.0,1.042755]
["bitfinex-derivatives","BTCF0:USTF0",1750803056366,0.9184982,106010.0,106000.0,1.042755]
["bitfinex-derivatives","BTCF0:USTF0",1750803056973,1.2084982,106010.0,106000.0,1.042755]
["bitfinex-derivatives","BTCF0:USTF0",1750803061171,1.2084982,106010.0,106000.0,0.6529959]
["bitfinex-derivatives","BTCF0:USTF0",1750803061378,2.01903697,106010.0,106000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750803063480,2.01903697,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750803063974,2.01903697,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803067276,2.01903697,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750803067476,2.01903697,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803067477,2.04349809,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803069582,2.04349809,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750803069883,2.04349809,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803071483,1.82697749,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803071675,0.88827809,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803071880,1.23287932,106010.0,106000.0,0.8430165]
["bitfinex-derivatives","BTCF0:USTF0",1750803072382,1.23287932,106010.0,106000.0,0.4822165]
["bitfinex-derivatives","BTCF0:USTF0",1750803072684,0.50303932,106010.0,106000.0,0.2656959]
["bitfinex-derivatives","BTCF0:USTF0",1750803072883,1.23287932,106010.0,106000.0,0.2656959]
["bitfinex-derivatives","BTCF0:USTF0",1750803073383,1.23287932,106010.0,106000.0,0.6264959]
["bitfinex-derivatives","BTCF0:USTF0",1750803074693,1.23287932,106010.0,106000.0,0.6164959]
["bitfinex-derivatives","BTCF0:USTF0",1750803076588,0.50303932,106010.0,106000.0,0.8330165]
["bitfinex-derivatives","BTCF0:USTF0",1750803076790,1.23267932,106010.0,106000.0,0.8330165]
["bitfinex-derivatives","BTCF0:USTF0",1750803081498,1.23267932,106010.0,106000.0,0.6164959]
["bitfinex-derivatives","BTCF0:USTF0",1750803081795,1.23267932,106010.0,106000.0,0.8330165]
["bitfinex-derivatives","BTCF0:USTF0",1750803084695,1.23267932,106010.0,106000.0,0.2556959]
["bitfinex-derivatives","BTCF0:USTF0",1750803084996,1.23267932,106010.0,106000.0,0.6164959]
["bitfinex-derivatives","BTCF0:USTF0",1750803085291,1.80999992,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803085494,1.90679992,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803088898,1.98147173,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803089597,2.0758069,106010.0,106000.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1750803090791,2.0758069,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750803098512,0.1886135,105990.0,105980.0,0.6437321]
["bitfinex-derivatives","BTCF0:USTF0",1750803098815,1.46891522,105990.0,105980.0,1.1715896]
["bitfinex-derivatives","BTCF0:USTF0",1750803099108,1.46891522,105990.0,105980.0,1.1564321]
["bitfinex-derivatives","BTCF0:USTF0",1750803099510,1.82971522,105990.0,105980.0,0.7013179]
["bitfinex-derivatives","BTCF0:USTF0",1750803099809,1.82971522,105990.0,105980.0,0.7053179]
["bitfinex-derivatives","BTCF0:USTF0",1750803100002,1.92406819,105990.0,105980.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1750803100201,2.01756819,105990.0,105980.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750803100402,2.01756819,105990.0,105980.0,0.3803313]
["bitfinex-derivatives","BTCF0:USTF0",1750803100599,2.01756819,105990.0,105980.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1750803100804,2.01756819,105990.0,105980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750803103000,2.02709535,105990.0,105980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750803103903,2.02709535,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803104105,1.71699475,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803104301,1.71699475,105990.0,105980.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1750803104706,1.74709475,105990.0,105980.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1750803104908,1.96361535,105990.0,105980.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1750803107413,1.20427535,105990.0,105980.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1750803107607,1.57247535,105990.0,105980.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1750803107810,1.57247535,105990.0,105980.0,0.4761519]
["bitfinex-derivatives","BTCF0:USTF0",1750803107811,1.26156178,105990.0,105980.0,0.4761519]
["bitfinex-derivatives","BTCF0:USTF0",1750803108012,1.26156178,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803109113,1.26156178,105990.0,105980.0,0.6204313]
["bitfinex-derivatives","BTCF0:USTF0",1750803114121,1.26156178,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803114422,1.26156178,105990.0,105980.0,0.6204313]
["bitfinex-derivatives","BTCF0:USTF0",1750803115116,0.53260178,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803115319,1.23706066,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803115819,1.26148702,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803119719,1.23706066,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803120524,1.26150519,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803126325,1.33240519,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803127024,0.60348519,105990.0,105980.0,0.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750803127223,0.40534453,105990.0,105980.0,1.6821765]
["bitfinex-derivatives","BTCF0:USTF0",1750803127422,0.3809,105990.0,105980.0,1.4656559]
["bitfinex-derivatives","BTCF0:USTF0",1750803127629,0.3809,105990.0,105980.0,1.5410168]
["bitfinex-derivatives","BTCF0:USTF0",1750803127825,0.3809,105990.0,105980.0,1.2610168]
["bitfinex-derivatives","BTCF0:USTF0",1750803128026,0.3809,105990.0,105980.0,1.5710168]
["bitfinex-derivatives","BTCF0:USTF0",1750803128521,0.3809,105990.0,105980.0,1.4966559]
["bitfinex-derivatives","BTCF0:USTF0",1750803128728,0.3809,105990.0,105980.0,1.5720168]
["bitfinex-derivatives","BTCF0:USTF0",1750803129528,0.3809,105990.0,105980.0,1.58161566]
["bitfinex-derivatives","BTCF0:USTF0",1750803129728,0.3809,105990.0,105980.0,1.50625476]
["bitfinex-derivatives","BTCF0:USTF0",1750803130630,0.3809,105990.0,105980.0,1.15625476]
["bitfinex-derivatives","BTCF0:USTF0",1750803130927,0.3809,105990.0,105980.0,1.50625476]
["bitfinex-derivatives","BTCF0:USTF0",1750803132428,0.3809,105990.0,105980.0,1.31755076]
["bitfinex-derivatives","BTCF0:USTF0",1750803132628,0.3809,105990.0,105980.0,1.50625476]
["bitfinex-derivatives","BTCF0:USTF0",1750803133630,0.3809,105990.0,105980.0,1.31755076]
["bitfinex-derivatives","BTCF0:USTF0",1750803134125,0.3809,105990.0,105980.0,1.39291166]
["bitfinex-derivatives","BTCF0:USTF0",1750803134521,0.3809,105990.0,105980.0,2.16965566]
["bitfinex-derivatives","BTCF0:USTF0",1750803134722,0.3809,105990.0,105980.0,2.31081536]
["bitfinex-derivatives","BTCF0:USTF0",1750803135126,0.3809,105990.0,105980.0,2.38617626]
["bitfinex-derivatives","BTCF0:USTF0",1750803135532,0.3809,105990.0,105980.0,2.31081536]
["bitfinex-derivatives","BTCF0:USTF0",1750803135733,0.3809,105990.0,105980.0,2.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1750803135926,0.3809,105990.0,105980.0,2.16965566]
["bitfinex-derivatives","BTCF0:USTF0",1750803137433,0.3809,105990.0,105980.0,2.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1750803138627,0.3809,105990.0,105980.0,2.31081536]
["bitfinex-derivatives","BTCF0:USTF0",1750803138828,0.3809,105990.0,105980.0,2.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1750803139928,0.3809,105990.0,105980.0,2.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1750803141738,0.3809,105990.0,105980.0,2.26639076]
["bitfinex-derivatives","BTCF0:USTF0",1750803143131,0.3809,105990.0,105980.0,1.10183016]
["bitfinex-derivatives","BTCF0:USTF0",1750803143337,0.3809,105990.0,105980.0,2.08619076]
["bitfinex-derivatives","BTCF0:USTF0",1750803143527,0.3809,105990.0,105980.0,2.0765919]
["bitfinex-derivatives","BTCF0:USTF0",1750803143732,0.5695135,105990.0,105980.0,2.0765919]
["bitfinex-derivatives","BTCF0:USTF0",1750803144032,0.6323135,105990.0,105980.0,2.0755919]
["bitfinex-derivatives","BTCF0:USTF0",1750803144233,0.6629135,105990.0,105980.0,1.2092313]
["bitfinex-derivatives","BTCF0:USTF0",1750803146341,1.3909135,105990.0,105980.0,1.2092313]
["bitfinex-derivatives","BTCF0:USTF0",1750803146641,1.3909135,105990.0,105980.0,1.0292313]
["bitfinex-derivatives","BTCF0:USTF0",1750803146940,1.3909135,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803147844,1.2023,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803148244,1.3909135,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803148838,1.3909135,105990.0,105980.0,1.2467519]
["bitfinex-derivatives","BTCF0:USTF0",1750803149042,1.3909135,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803149747,1.2023,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803150735,1.2023,105990.0,105980.0,1.2467519]
["bitfinex-derivatives","BTCF0:USTF0",1750803150937,1.2023,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803155452,1.3909135,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803155954,1.3909135,105990.0,105980.0,1.2467519]
["bitfinex-derivatives","BTCF0:USTF0",1750803156155,1.3909135,105990.0,105980.0,1.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1750803162061,1.3909135,105990.0,105980.0,0.8849519]
["bitfinex-derivatives","BTCF0:USTF0",1750803163162,1.3909135,105990.0,105980.0,0.8859519]
["bitfinex-derivatives","BTCF0:USTF0",1750803163457,1.3909135,105990.0,105980.0,0.8849519]
["bitfinex-derivatives","BTCF0:USTF0",1750803164558,1.6074341,105990.0,105980.0,0.6684313]
["bitfinex-derivatives","BTCF0:USTF0",1750803164956,1.63195303,105990.0,105980.0,0.5584313]
["bitfinex-derivatives","BTCF0:USTF0",1750803165955,1.63195303,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803166655,1.41543243,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803170269,1.41455243,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803171566,1.725426,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803174267,1.72532282,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803174667,1.72532282,105990.0,105980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750803174968,1.72532282,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803175462,1.72532282,105990.0,105980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750803176463,1.72532282,105990.0,105980.0,0.1976313]
["bitfinex-derivatives","BTCF0:USTF0",1750803176867,1.72532282,105990.0,105970.0,0.77929982]
["bitfinex-derivatives","BTCF0:USTF0",1750803176868,2.34978584,105990.0,105960.0,0.7522461]
["bitfinex-derivatives","BTCF0:USTF0",1750803177162,0.40506652,105970.0,105960.0,0.6386669]
["bitfinex-derivatives","BTCF0:USTF0",1750803177358,1.48633446,105970.0,105960.0,0.6386669]
["bitfinex-derivatives","BTCF0:USTF0",1750803177561,1.58053446,105970.0,105960.0,0.85508432]
["bitfinex-derivatives","BTCF0:USTF0",1750803178168,0.95991704,105970.0,105960.0,1.47950174]
["bitfinex-derivatives","BTCF0:USTF0",1750803178366,1.2256091,105970.0,105960.0,1.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1750803178762,1.2256091,105970.0,105960.0,1.50380174]
["bitfinex-derivatives","BTCF0:USTF0",1750803178969,0.9156091,105970.0,105960.0,1.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1750803179170,0.9356091,105970.0,105960.0,1.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1750803179372,0.2086491,105970.0,105960.0,1.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1750803179668,0.9355291,105970.0,105960.0,1.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1750803180173,1.2955291,105970.0,105960.0,1.29338432]
["bitfinex-derivatives","BTCF0:USTF0",1750803180378,1.2955291,105970.0,105960.0,1.32470206]
["bitfinex-derivatives","BTCF0:USTF0",1750803180867,1.2955291,105970.0,105960.0,1.1082669]
["bitfinex-derivatives","BTCF0:USTF0",1750803181263,1.2955291,105970.0,105960.0,1.32470206]
["bitfinex-derivatives","BTCF0:USTF0",1750803182768,0.0943227,105980.0,105970.0,0.1886491]
["bitfinex-derivatives","BTCF0:USTF0",1750803182970,1.33689608,105980.0,105970.0,1.01068426]
["bitfinex-derivatives","BTCF0:USTF0",1750803183174,1.3126399,105980.0,105970.0,1.01068426]
["bitfinex-derivatives","BTCF0:USTF0",1750803183472,1.3126399,105980.0,105970.0,1.00068426]
["bitfinex-derivatives","BTCF0:USTF0",1750803184077,1.3126399,105980.0,105970.0,1.00568426]
["bitfinex-derivatives","BTCF0:USTF0",1750803184575,1.3126399,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803185470,0.5857999,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803185671,1.3126399,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803187078,1.3126399,105980.0,105970.0,0.64888426]
["bitfinex-derivatives","BTCF0:USTF0",1750803187270,1.3126399,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803189372,1.3126399,105980.0,105970.0,0.64888426]
["bitfinex-derivatives","BTCF0:USTF0",1750803189578,1.33692369,105980.0,105970.0,0.64888426]
["bitfinex-derivatives","BTCF0:USTF0",1750803190673,1.33692369,105980.0,105970.0,0.4324491]
["bitfinex-derivatives","BTCF0:USTF0",1750803192581,1.33692369,105980.0,105970.0,0.7932491]
["bitfinex-derivatives","BTCF0:USTF0",1750803192981,1.33692369,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803196084,1.3126399,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803196784,0.5386389,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803197087,1.28898771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803197584,0.93898771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803199785,0.93890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803203092,0.93890771,105980.0,105970.0,0.7932491]
["bitfinex-derivatives","BTCF0:USTF0",1750803203389,1.26890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803203690,1.26890771,105980.0,105970.0,0.7932491]
["bitfinex-derivatives","BTCF0:USTF0",1750803203990,1.28890771,105980.0,105970.0,0.64888426]
["bitfinex-derivatives","BTCF0:USTF0",1750803204680,1.28890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803204890,0.93890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803208793,1.25890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803213496,0.93890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803215996,1.19890771,105980.0,105970.0,1.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803216392,1.52430881,105980.0,105970.0,1.38968426]
["bitfinex-derivatives","BTCF0:USTF0",1750803216598,1.52430881,105980.0,105970.0,1.46504516]
["bitfinex-derivatives","BTCF0:USTF0",1750803216797,1.5,105980.0,105970.0,1.08504516]
["bitfinex-derivatives","BTCF0:USTF0",1750803217494,1.5,105980.0,105970.0,1.42504516]
["bitfinex-derivatives","BTCF0:USTF0",1750803217996,1.5,105980.0,105970.0,1.08504516]
["bitfinex-derivatives","BTCF0:USTF0",1750803218301,1.5,105980.0,105970.0,1.08604516]
["bitfinex-derivatives","BTCF0:USTF0",1750803219498,1.5,105980.0,105970.0,1.67204516]
["bitfinex-derivatives","BTCF0:USTF0",1750803221399,1.5,105980.0,105970.0,1.59668426]
["bitfinex-derivatives","BTCF0:USTF0",1750803224400,1.5,105980.0,105970.0,1.01068426]
["bitfinex-derivatives","BTCF0:USTF0",1750803224600,1.5,105980.0,105970.0,1.59656426]
["bitfinex-derivatives","BTCF0:USTF0",1750803226005,1.5,105980.0,105970.0,1.63656426]
["bitfinex-derivatives","BTCF0:USTF0",1750803226805,1.5,105980.0,105970.0,1.59656426]
["bitfinex-derivatives","BTCF0:USTF0",1750803227409,1.5,105980.0,105970.0,1.59556426]
["bitfinex-derivatives","BTCF0:USTF0",1750803227707,1.5,105980.0,105970.0,1.59656426]
["bitfinex-derivatives","BTCF0:USTF0",1750803228006,1.5,105980.0,105970.0,1.59556426]
["bitfinex-derivatives","BTCF0:USTF0",1750803228203,1.5,105980.0,105970.0,1.81183456]
["bitfinex-derivatives","BTCF0:USTF0",1750803228609,1.5,105980.0,105970.0,1.81283456]
["bitfinex-derivatives","BTCF0:USTF0",1750803231310,1.5,105980.0,105970.0,1.45203456]
["bitfinex-derivatives","BTCF0:USTF0",1750803231611,1.5,105980.0,105970.0,2.17363456]
["bitfinex-derivatives","BTCF0:USTF0",1750803234318,1.5709,105980.0,105970.0,2.17363456]
["bitfinex-derivatives","BTCF0:USTF0",1750803234718,1.5709,105980.0,105970.0,2.24899546]
["bitfinex-derivatives","BTCF0:USTF0",1750803235413,1.5709,105980.0,105970.0,1.52739546]
["bitfinex-derivatives","BTCF0:USTF0",1750803235710,1.5709,105980.0,105970.0,2.24899546]
["bitfinex-derivatives","BTCF0:USTF0",1750803242321,1.5709,105980.0,105970.0,1.52739546]
["bitfinex-derivatives","BTCF0:USTF0",1750803242523,1.5709,105980.0,105970.0,2.24899546]
["bitfinex-derivatives","BTCF0:USTF0",1750803243022,1.5709,105980.0,105970.0,2.70441104]
["bitfinex-derivatives","BTCF0:USTF0",1750803243229,0.45813268,106010.0,106000.0,0.1885959]
["bitfinex-derivatives","BTCF0:USTF0",1750803243430,1.50043044,106010.0,106000.0,0.98210136]
["bitfinex-derivatives","BTCF0:USTF0",1750803244125,1.71678317,106010.0,106000.0,0.76574863]
["bitfinex-derivatives","BTCF0:USTF0",1750803244328,1.71778317,106010.0,106000.0,0.76574863]
["bitfinex-derivatives","BTCF0:USTF0",1750803246229,1.50143044,106010.0,106000.0,0.5493959]
["bitfinex-derivatives","BTCF0:USTF0",1750803247015,1.50143044,106010.0,106000.0,0.1885959]
["bitfinex-derivatives","BTCF0:USTF0",1750803247224,1.50143044,106010.0,106000.0,0.5493959]
["bitfinex-derivatives","BTCF0:USTF0",1750803263932,1.71773472,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750803264138,0.1885959,106000.0,105990.0,0.5965501]
["bitfinex-derivatives","BTCF0:USTF0",1750803264333,0.1886137,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750803264533,0.1886315,105980.0,105970.0,0.7232181]
["bitfinex-derivatives","BTCF0:USTF0",1750803264738,0.78823578,105980.0,105970.0,0.663382]
["bitfinex-derivatives","BTCF0:USTF0",1750803265034,0.81255481,105980.0,105970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750803265240,0.1886493,105970.0,105960.0,0.5494624]
["bitfinex-derivatives","BTCF0:USTF0",1750803265433,1.56991358,105970.0,105960.0,0.8894624]
["bitfinex-derivatives","BTCF0:USTF0",1750803266335,1.59423166,105970.0,105960.0,0.8894624]
["bitfinex-derivatives","BTCF0:USTF0",1750803266938,1.59423166,105970.0,105960.0,0.6894624]
["bitfinex-derivatives","BTCF0:USTF0",1750803267340,1.95503166,105970.0,105960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750803267539,0.1886671,105960.0,105950.0,0.2358544]
["bitfinex-derivatives","BTCF0:USTF0",1750803267739,0.80248946,105960.0,105950.0,0.1886833]
["bitfinex-derivatives","BTCF0:USTF0",1750803268740,0.80248946,105960.0,105950.0,0.1956833]
["bitfinex-derivatives","BTCF0:USTF0",1750803269440,0.80248946,105960.0,105950.0,0.2046833]
["bitfinex-derivatives","BTCF0:USTF0",1750803271449,0.77817138,105960.0,105950.0,0.2046833]
["bitfinex-derivatives","BTCF0:USTF0",1750803274645,1.03336,105960.0,105950.0,0.81408758]
["bitfinex-derivatives","BTCF0:USTF0",1750803274840,0.31,105960.0,105950.0,0.87898758]
["bitfinex-derivatives","BTCF0:USTF0",1750803275041,1.03336,105960.0,105950.0,0.87898758]
["bitfinex-derivatives","BTCF0:USTF0",1750803275342,0.31,105960.0,105950.0,0.87898758]
["bitfinex-derivatives","BTCF0:USTF0",1750803275543,1.03336,105960.0,105950.0,0.87898758]
["bitfinex-derivatives","BTCF0:USTF0",1750803278940,1.43833138,105960.0,105950.0,0.5977849]
["bitfinex-derivatives","BTCF0:USTF0",1750803279647,1.2220271,105960.0,105950.0,0.6304849]
["bitfinex-derivatives","BTCF0:USTF0",1750803281846,1.2877271,105960.0,105950.0,0.6304849]
["bitfinex-derivatives","BTCF0:USTF0",1750803282050,1.50403138,105960.0,105950.0,0.6304849]
["bitfinex-derivatives","BTCF0:USTF0",1750803282244,1.50403138,105960.0,105950.0,0.5977849]
["bitfinex-derivatives","BTCF0:USTF0",1750803283050,1.50403138,105960.0,105950.0,0.5654849]
["bitfinex-derivatives","BTCF0:USTF0",1750803284253,1.2877271,105960.0,105950.0,0.5654849]
["bitfinex-derivatives","BTCF0:USTF0",1750803288458,1.2877271,105960.0,105950.0,0.5984849]
["bitfinex-derivatives","BTCF0:USTF0",1750803289359,1.2877271,105960.0,105950.0,0.2376849]
["bitfinex-derivatives","BTCF0:USTF0",1750803291060,1.2877271,105960.0,105950.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1750803291257,1.50403138,105960.0,105950.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1750803291457,1.52819362,105960.0,105950.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1750803293358,1.31188934,105960.0,105950.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1750803298663,1.24618934,105960.0,105950.0,0.48488918]
["bitfinex-derivatives","BTCF0:USTF0",1750803299754,1.24618934,105960.0,105950.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1750803300859,1.24610054,105960.0,105950.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1750803302458,0.52274054,105960.0,105950.0,0.84568918]
["bitfinex-derivatives","BTCF0:USTF0",1750803302660,1.24518054,105960.0,105950.0,0.84568918]
["bitfinex-derivatives","BTCF0:USTF0",1750803302855,0.52274054,105960.0,105950.0,0.84568918]
["bitfinex-derivatives","BTCF0:USTF0",1750803303060,1.10690054,105960.0,105950.0,0.84568918]
["bitfinex-derivatives","BTCF0:USTF0",1750803303465,1.10690054,105960.0,105950.0,0.6293849]
["bitfinex-derivatives","BTCF0:USTF0",1750803306370,1.32320482,105960.0,105950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750803306565,1.38880482,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750803306965,1.8439845,105960.0,105950.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1750803307367,1.8439845,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750803308675,1.8439845,105960.0,105950.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1750803317381,1.8439845,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750803318278,1.8439845,105960.0,105950.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1750803319283,1.8439845,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750803319678,0.1886849,105950.0,105940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750803319876,1.6887027,105940.0,105930.0,0.752544]
["bitfinex-derivatives","BTCF0:USTF0",1750803320079,2.62661614,105940.0,105930.0,0.6842072]
["bitfinex-derivatives","BTCF0:USTF0",1750803320683,2.70112334,105940.0,105930.0,0.6842072]
["bitfinex-derivatives","BTCF0:USTF0",1750803320981,2.62661614,105940.0,105930.0,0.6842205]
["bitfinex-derivatives","BTCF0:USTF0",1750803321185,2.84292042,105940.0,105930.0,0.6842205]
["bitfinex-derivatives","BTCF0:USTF0",1750803321386,2.87372042,105940.0,105930.0,0.6842205]
["bitfinex-derivatives","BTCF0:USTF0",1750803321586,2.95024419,105940.0,105930.0,0.6842205]
["bitfinex-derivatives","BTCF0:USTF0",1750803322085,2.74318112,105940.0,105930.0,0.6842205]
["bitfinex-derivatives","BTCF0:USTF0",1750803322489,2.74518112,105940.0,105930.0,0.7052205]
["bitfinex-derivatives","BTCF0:USTF0",1750803323983,2.74518112,105940.0,105930.0,0.3444205]
["bitfinex-derivatives","BTCF0:USTF0",1750803324184,2.74518112,105940.0,105930.0,0.7052205]
["bitfinex-derivatives","BTCF0:USTF0",1750803324384,2.9614854,105940.0,105930.0,0.7052205]
["bitfinex-derivatives","BTCF0:USTF0",1750803324889,2.9614854,105940.0,105930.0,0.3444205]
["bitfinex-derivatives","BTCF0:USTF0",1750803326389,2.3776454,105940.0,105930.0,0.3444205]
["bitfinex-derivatives","BTCF0:USTF0",1750803326590,3.0994054,105940.0,105930.0,0.3444205]
["bitfinex-derivatives","BTCF0:USTF0",1750803326790,1.5994054,105940.0,105930.0,0.3444205]
["bitfinex-derivatives","BTCF0:USTF0",1750803327188,1.6938029,105940.0,105930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750803327389,0.1887205,105930.0,105920.0,0.3438368]
["bitfinex-derivatives","BTCF0:USTF0",1750803327588,0.75909822,105930.0,105920.0,0.6811368]
["bitfinex-derivatives","BTCF0:USTF0",1750803327790,0.82339822,105930.0,105920.0,0.6811368]
["bitfinex-derivatives","BTCF0:USTF0",1750803327985,1.30910463,105930.0,105920.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750803328485,0.1887383,105920.0,105910.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1750803328680,1.90383602,105920.0,105910.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1750803329190,1.90383602,105920.0,105910.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750803329579,1.99825135,105920.0,105910.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750803330493,1.78194707,105920.0,105910.0,0.6987561]
["bitfinex-derivatives","BTCF0:USTF0",1750803330796,1.99825135,105920.0,105910.0,0.6987561]
["bitfinex-derivatives","BTCF0:USTF0",1750803331187,2.00025135,105920.0,105910.0,0.7077561]
["bitfinex-derivatives","BTCF0:USTF0",1750803331488,2.00025135,105920.0,105910.0,0.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1750803331887,1.99925135,105920.0,105910.0,0.5259561]
["bitfinex-derivatives","BTCF0:USTF0",1750803332087,1.99925135,105920.0,105910.0,0.5279561]
["bitfinex-derivatives","BTCF0:USTF0",1750803332291,1.97517791,105920.0,105910.0,0.5279561]
["bitfinex-derivatives","BTCF0:USTF0",1750803333993,1.98217791,105920.0,105910.0,0.5259561]
["bitfinex-derivatives","BTCF0:USTF0",1750803334187,1.91997791,105920.0,105910.0,0.5259561]
["bitfinex-derivatives","BTCF0:USTF0",1750803334795,0.8875383,105920.0,105910.0,0.74226038]
["bitfinex-derivatives","BTCF0:USTF0",1750803334995,1.6092983,105920.0,105910.0,0.74226038]
["bitfinex-derivatives","BTCF0:USTF0",1750803335292,1.6092983,105920.0,105910.0,0.5259561]
["bitfinex-derivatives","BTCF0:USTF0",1750803335997,0.8875383,105920.0,105910.0,0.5259561]
["bitfinex-derivatives","BTCF0:USTF0",1750803336198,1.2484583,105920.0,105910.0,1.22306038]
["bitfinex-derivatives","BTCF0:USTF0",1750803336894,0.5267383,105920.0,105910.0,1.22306038]
["bitfinex-derivatives","BTCF0:USTF0",1750803337089,1.2484983,105920.0,105910.0,1.22306038]
["bitfinex-derivatives","BTCF0:USTF0",1750803338889,1.2484983,105920.0,105910.0,0.97306038]
["bitfinex-derivatives","BTCF0:USTF0",1750803340694,1.2484983,105920.0,105910.0,0.7567561]
["bitfinex-derivatives","BTCF0:USTF0",1750803344398,1.2484983,105920.0,105910.0,0.97306038]
["bitfinex-derivatives","BTCF0:USTF0",1750803345495,0.5267383,105920.0,105910.0,0.99021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803345698,1.1103783,105920.0,105910.0,1.04021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803346196,1.1103783,105920.0,105910.0,0.99021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803346899,0.92164,105920.0,105910.0,0.99021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803348098,1.1103783,105920.0,105910.0,0.99021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803349495,0.92164,105920.0,105910.0,0.99021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803351297,0.338,105920.0,105910.0,0.99021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803351598,0.338,105920.0,105910.0,1.02021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803351902,0.338,105920.0,105910.0,1.31021947]
["bitfinex-derivatives","BTCF0:USTF0",1750803352101,0.338,105920.0,105910.0,1.31984716]
["bitfinex-derivatives","BTCF0:USTF0",1750803352705,0.338,105920.0,105910.0,1.04984716]
["bitfinex-derivatives","BTCF0:USTF0",1750803353403,0.338,105920.0,105910.0,0.83354288]
["bitfinex-derivatives","BTCF0:USTF0",1750803353603,0.338,105920.0,105910.0,0.99984716]
["bitfinex-derivatives","BTCF0:USTF0",1750803354305,0.338,105920.0,105910.0,1.07522989]
["bitfinex-derivatives","BTCF0:USTF0",1750803355205,0.338,105920.0,105910.0,1.14522989]
["bitfinex-derivatives","BTCF0:USTF0",1750803355601,0.338,105920.0,105910.0,1.07522989]
["bitfinex-derivatives","BTCF0:USTF0",1750803356408,0.338,105920.0,105910.0,1.08522989]
["bitfinex-derivatives","BTCF0:USTF0",1750803358106,0.338,105920.0,105910.0,1.44602989]
["bitfinex-derivatives","BTCF0:USTF0",1750803360106,0.338,105920.0,105910.0,1.43602989]
["bitfinex-derivatives","BTCF0:USTF0",1750803360308,0.338,105920.0,105910.0,1.44602989]
["bitfinex-derivatives","BTCF0:USTF0",1750803360708,0.338,105920.0,105910.0,1.43602989]
["bitfinex-derivatives","BTCF0:USTF0",1750803361203,0.338,105920.0,105910.0,1.54602989]
["bitfinex-derivatives","BTCF0:USTF0",1750803361412,0.338,105920.0,105910.0,1.56602989]
["bitfinex-derivatives","BTCF0:USTF0",1750803362709,0.338,105920.0,105910.0,1.75486189]
["bitfinex-derivatives","BTCF0:USTF0",1750803365316,0.338,105920.0,105910.0,1.5564022]
["bitfinex-derivatives","BTCF0:USTF0",1750803369212,0.338,105920.0,105910.0,1.34779792]
["bitfinex-derivatives","BTCF0:USTF0",1750803369417,0.3684,105920.0,105910.0,1.35871947]
["bitfinex-derivatives","BTCF0:USTF0",1750803369615,0.3998,105920.0,105910.0,1.35871947]
["bitfinex-derivatives","BTCF0:USTF0",1750803369817,0.3998,105920.0,105910.0,1.14241519]
["bitfinex-derivatives","BTCF0:USTF0",1750803370018,0.5885383,105920.0,105910.0,1.35871947]
["bitfinex-derivatives","BTCF0:USTF0",1750803370519,0.3998,105920.0,105910.0,1.35871947]
["bitfinex-derivatives","BTCF0:USTF0",1750803371016,0.3998,105920.0,105910.0,1.42351947]
["bitfinex-derivatives","BTCF0:USTF0",1750803373921,0.2298,105920.0,105910.0,1.42351947]
["bitfinex-derivatives","BTCF0:USTF0",1750803375219,0.2298,105920.0,105910.0,1.28259792]
["bitfinex-derivatives","BTCF0:USTF0",1750803375422,0.2298,105920.0,105910.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1750803378429,0.2198,105920.0,105910.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1750803378622,1.7298,105920.0,105910.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1750803378822,1.7198,105920.0,105910.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1750803379526,1.7098,105920.0,105910.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1750803380626,1.648,105920.0,105910.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1750803381030,0.148,105920.0,105910.0,1.8089022]
["bitfinex-derivatives","BTCF0:USTF0",1750803381228,0.148,105920.0,105910.0,1.8589022]
["bitfinex-derivatives","BTCF0:USTF0",1750803381526,0.148,105920.0,105910.0,1.78351947]
["bitfinex-derivatives","BTCF0:USTF0",1750803381728,0.148,105920.0,105910.0,1.87774788]
["bitfinex-derivatives","BTCF0:USTF0",1750803381931,0.148,105920.0,105910.0,1.6614436]
["bitfinex-derivatives","BTCF0:USTF0",1750803382135,0.148,105920.0,105910.0,1.87774788]
["bitfinex-derivatives","BTCF0:USTF0",1750803383431,0.148,105920.0,105910.0,2.06657988]
["bitfinex-derivatives","BTCF0:USTF0",1750803383637,0.008,105920.0,105910.0,1.87774788]
["bitfinex-derivatives","BTCF0:USTF0",1750803384735,0.008,105920.0,105910.0,1.78351947]
["bitfinex-derivatives","BTCF0:USTF0",1750803386736,0.008,105920.0,105910.0,1.87774788]
["bitfinex-derivatives","BTCF0:USTF0",1750803390139,0.008,105920.0,105910.0,2.01518788]
["bitfinex-derivatives","BTCF0:USTF0",1750803391339,0.0945,105940.0,105930.0,0.1887205]
["bitfinex-derivatives","BTCF0:USTF0",1750803391636,0.0314,105950.0,105940.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1750803391837,0.41562768,105950.0,105940.0,0.82800698]
["bitfinex-derivatives","BTCF0:USTF0",1750803392339,1.91562768,105950.0,105940.0,1.04468982]
["bitfinex-derivatives","BTCF0:USTF0",1750803392538,1.86,105950.0,105940.0,1.04468982]
["bitfinex-derivatives","BTCF0:USTF0",1750803392838,1.86,105950.0,105940.0,1.07718982]
["bitfinex-derivatives","BTCF0:USTF0",1750803394138,1.865,105950.0,105940.0,1.76094982]
["bitfinex-derivatives","BTCF0:USTF0",1750803394332,1.865,105950.0,105940.0,1.54442204]
["bitfinex-derivatives","BTCF0:USTF0",1750803395040,1.865,105950.0,105940.0,1.45410924]
["bitfinex-derivatives","BTCF0:USTF0",1750803395939,1.865,105950.0,105940.0,1.45610924]
["bitfinex-derivatives","BTCF0:USTF0",1750803398240,1.86,105950.0,105940.0,1.45510924]
["bitfinex-derivatives","BTCF0:USTF0",1750803398440,1.862,105950.0,105940.0,1.45610924]
["bitfinex-derivatives","BTCF0:USTF0",1750803399342,1.862,105950.0,105940.0,1.44642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803399541,1.862,105950.0,105940.0,1.45642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803399741,1.862,105950.0,105940.0,1.69642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803400142,1.862,105950.0,105940.0,1.45642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803405544,1.862,105950.0,105940.0,1.44642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803405843,1.862,105950.0,105940.0,1.67642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803406044,1.862,105950.0,105940.0,1.69642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803407040,1.862,105950.0,105940.0,1.67642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803407645,0.362,105950.0,105940.0,1.67642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803407945,1.862,105950.0,105940.0,1.68642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803409044,1.862,105950.0,105940.0,1.67642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803409750,0.362,105950.0,105940.0,1.68642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803409945,0.362,105950.0,105940.0,2.00642204]
["bitfinex-derivatives","BTCF0:USTF0",1750803410847,0.362,105950.0,105940.0,2.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1750803411642,1.5,105960.0,105940.0,1.89317617]
["bitfinex-derivatives","BTCF0:USTF0",1750803411954,0.35,105960.0,105950.0,0.97034914]
["bitfinex-derivatives","BTCF0:USTF0",1750803412142,0.35,105960.0,105950.0,1.82120551]
["bitfinex-derivatives","BTCF0:USTF0",1750803412446,0.35,105960.0,105950.0,1.89666234]
["bitfinex-derivatives","BTCF0:USTF0",1750803413044,0.353,105960.0,105950.0,1.89666234]
["bitfinex-derivatives","BTCF0:USTF0",1750803413245,0.356,105960.0,105950.0,1.89666234]
["bitfinex-derivatives","BTCF0:USTF0",1750803413744,0.356,105960.0,105950.0,2.03378234]
["bitfinex-derivatives","BTCF0:USTF0",1750803413944,1.5,105980.0,105970.0,0.1886492]
["bitfinex-derivatives","BTCF0:USTF0",1750803414146,1.53,105980.0,105970.0,1.73890854]
["bitfinex-derivatives","BTCF0:USTF0",1750803414341,1.53,105980.0,105970.0,1.81879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803414342,1.5,105980.0,105970.0,1.81879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803415448,1.5,105980.0,105970.0,2.18879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803415644,1.5,105980.0,105970.0,1.81879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803415844,1.5,105980.0,105970.0,1.96879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803416044,1.508,105980.0,105970.0,1.96879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803416550,1.503,105980.0,105970.0,2.15879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803416844,1.506,105980.0,105970.0,2.15879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803422954,1.506,105980.0,105970.0,2.00879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803425352,1.506,105980.0,105970.0,1.79233235]
["bitfinex-derivatives","BTCF0:USTF0",1750803425553,1.506,105980.0,105970.0,2.00879169]
["bitfinex-derivatives","BTCF0:USTF0",1750803426860,1.506,105980.0,105970.0,1.42659169]
["bitfinex-derivatives","BTCF0:USTF0",1750803427051,1.5788,105980.0,105970.0,1.94543169]
["bitfinex-derivatives","BTCF0:USTF0",1750803427251,1.5788,105980.0,105970.0,1.77543169]
["bitfinex-derivatives","BTCF0:USTF0",1750803434162,1.5688,105980.0,105970.0,1.77543169]
["bitfinex-derivatives","BTCF0:USTF0",1750803436561,1.506,105980.0,105970.0,1.77543169]
["bitfinex-derivatives","BTCF0:USTF0",1750803436763,1.506,105980.0,105970.0,1.83893169]
["bitfinex-derivatives","BTCF0:USTF0",1750803441469,1.506,105980.0,105970.0,1.91412846]
["bitfinex-derivatives","BTCF0:USTF0",1750803444666,1.92438565,105980.0,105970.0,1.55869235]
["bitfinex-derivatives","BTCF0:USTF0",1750803444873,2.6700515,105980.0,105970.0,0.92713235]
["bitfinex-derivatives","BTCF0:USTF0",1750803445170,2.69457573,105980.0,105970.0,0.92713235]
["bitfinex-derivatives","BTCF0:USTF0",1750803446074,2.50594423,105980.0,105970.0,0.92713235]
["bitfinex-derivatives","BTCF0:USTF0",1750803446474,2.69457573,105980.0,105970.0,0.92713235]
["bitfinex-derivatives","BTCF0:USTF0",1750803446975,2.50594423,105980.0,105970.0,0.92713235]
["bitfinex-derivatives","BTCF0:USTF0",1750803447174,2.50594423,105980.0,105970.0,0.80278155]
["bitfinex-derivatives","BTCF0:USTF0",1750803448473,2.48142,105980.0,105970.0,0.80278155]
["bitfinex-derivatives","BTCF0:USTF0",1750803449075,2.15142,105980.0,105970.0,0.80278155]
["bitfinex-derivatives","BTCF0:USTF0",1750803449471,2.15142,105980.0,105970.0,1.01924089]
["bitfinex-derivatives","BTCF0:USTF0",1750803451678,2.3400515,105980.0,105970.0,1.01924089]
["bitfinex-derivatives","BTCF0:USTF0",1750803451976,2.15142,105980.0,105970.0,1.01924089]
["bitfinex-derivatives","BTCF0:USTF0",1750803454281,2.15142,105980.0,105970.0,1.01918017]
["bitfinex-derivatives","BTCF0:USTF0",1750803454575,2.3400514,105980.0,105970.0,1.01918017]
["bitfinex-derivatives","BTCF0:USTF0",1750803454775,2.3400514,105980.0,105970.0,0.65838017]
["bitfinex-derivatives","BTCF0:USTF0",1750803454978,2.92645002,105980.0,105970.0,0.78273097]
["bitfinex-derivatives","BTCF0:USTF0",1750803455477,2.73781862,105980.0,105970.0,0.78273097]
["bitfinex-derivatives","BTCF0:USTF0",1750803455678,2.92645012,105980.0,105970.0,0.78273097]
["bitfinex-derivatives","BTCF0:USTF0",1750803456278,3.06325012,105980.0,105970.0,0.78273097]
["bitfinex-derivatives","BTCF0:USTF0",1750803456480,1.58772138,105980.0,105970.0,0.78273097]
["bitfinex-derivatives","BTCF0:USTF0",1750803457176,1.18269126,105980.0,105970.0,0.78273097]
["bitfinex-derivatives","BTCF0:USTF0",1750803458383,1.18269126,105980.0,105970.0,0.81502176]
["bitfinex-derivatives","BTCF0:USTF0",1750803458879,2.31269126,105980.0,105970.0,0.81502176]
["bitfinex-derivatives","BTCF0:USTF0",1750803459083,2.31269126,105980.0,105970.0,0.84802176]
["bitfinex-derivatives","BTCF0:USTF0",1750803459383,2.86132276,105980.0,105970.0,0.84802176]
["bitfinex-derivatives","BTCF0:USTF0",1750803459573,2.50132276,105980.0,105970.0,0.84802176]
["bitfinex-derivatives","BTCF0:USTF0",1750803460081,2.62269126,105980.0,105970.0,0.84802176]
["bitfinex-derivatives","BTCF0:USTF0",1750803460281,2.31269126,105980.0,105970.0,0.84802176]
["bitfinex-derivatives","BTCF0:USTF0",1750803461480,0.03047126,105980.0,105970.0,1.57926176]
["bitfinex-derivatives","BTCF0:USTF0",1750803461681,0.1368,106010.0,106000.0,0.1885959]
["bitfinex-derivatives","BTCF0:USTF0",1750803461882,0.7676648,106010.0,106000.0,0.76578531]
["bitfinex-derivatives","BTCF0:USTF0",1750803462081,0.7676648,106010.0,106000.0,0.86398531]
["bitfinex-derivatives","BTCF0:USTF0",1750803462581,0.6312,106010.0,106000.0,0.86398531]
["bitfinex-derivatives","BTCF0:USTF0",1750803463481,0.05,106010.0,106000.0,0.86398531]
["bitfinex-derivatives","BTCF0:USTF0",1750803463684,0.005,106010.0,106000.0,1.01398531]
["bitfinex-derivatives","BTCF0:USTF0",1750803464079,2.0812,106020.0,106010.0,0.1885781]
["bitfinex-derivatives","BTCF0:USTF0",1750803464280,2.4412,106020.0,106010.0,0.83016751]
["bitfinex-derivatives","BTCF0:USTF0",1750803464484,1.86,106020.0,106010.0,0.83016751]
["bitfinex-derivatives","BTCF0:USTF0",1750803464683,2.4412,106020.0,106010.0,0.83016751]
["bitfinex-derivatives","BTCF0:USTF0",1750803465082,2.0812,106020.0,106010.0,0.83016751]
["bitfinex-derivatives","BTCF0:USTF0",1750803465781,0.0709,106030.0,106010.0,0.76158941]
["bitfinex-derivatives","BTCF0:USTF0",1750803466088,0.94202,106030.0,106020.0,0.86184971]
["bitfinex-derivatives","BTCF0:USTF0",1750803466288,0.65202,106030.0,106020.0,1.07823912]
["bitfinex-derivatives","BTCF0:USTF0",1750803466483,0.65202,106030.0,106020.0,0.86184971]
["bitfinex-derivatives","BTCF0:USTF0",1750803466682,0.0709,106030.0,106020.0,0.86184971]
["bitfinex-derivatives","BTCF0:USTF0",1750803467483,0.0759,106030.0,106020.0,0.86184971]
["bitfinex-derivatives","BTCF0:USTF0",1750803467881,0.1359,106030.0,106020.0,0.86184971]
["bitfinex-derivatives","BTCF0:USTF0",1750803468187,0.3959,106030.0,106020.0,0.86184971]
["bitfinex-derivatives","BTCF0:USTF0",1750803468387,0.3969,106030.0,106020.0,0.86284971]
["bitfinex-derivatives","BTCF0:USTF0",1750803468591,0.3999,106030.0,106020.0,0.86284971]
["bitfinex-derivatives","BTCF0:USTF0",1750803468886,0.3999,106030.0,106020.0,0.5834603]
["bitfinex-derivatives","BTCF0:USTF0",1750803468887,0.6484425,106030.0,106020.0,0.5834603]
["bitfinex-derivatives","BTCF0:USTF0",1750803469083,0.87038941,106030.0,106020.0,0.5493603]
["bitfinex-derivatives","BTCF0:USTF0",1750803469391,0.3447,106030.0,106020.0,0.82904971]
["bitfinex-derivatives","BTCF0:USTF0",1750803469591,0.2079,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803469889,0.7889,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803470084,0.2079,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803470290,0.7889,106030.0,106020.0,0.6450603]
["bitfinex-derivatives","BTCF0:USTF0",1750803470488,0.2079,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803470790,0.6689,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803471191,1.0289,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803471688,0.1879,106030.0,106020.0,1.07783912]
["bitfinex-derivatives","BTCF0:USTF0",1750803471886,0.0779,106030.0,106020.0,1.21783912]
["bitfinex-derivatives","BTCF0:USTF0",1750803472286,0.1179,106030.0,106020.0,0.86144971]
["bitfinex-derivatives","BTCF0:USTF0",1750803472892,0.0779,106030.0,106020.0,1.23474336]
["bitfinex-derivatives","BTCF0:USTF0",1750803473490,0.0979,106030.0,106020.0,1.23474336]
["bitfinex-derivatives","BTCF0:USTF0",1750803473690,0.0779,106030.0,106020.0,1.23474336]
["bitfinex-derivatives","BTCF0:USTF0",1750803474492,0.0779,106030.0,106020.0,1.81578336]
["bitfinex-derivatives","BTCF0:USTF0",1750803474691,0.0779,106030.0,106020.0,1.23474336]
["bitfinex-derivatives","BTCF0:USTF0",1750803475392,0.0779,106030.0,106020.0,0.87835395]
["bitfinex-derivatives","BTCF0:USTF0",1750803475892,0.0879,106030.0,106020.0,0.87835395]
["bitfinex-derivatives","BTCF0:USTF0",1750803476284,0.0879,106030.0,106020.0,1.23522928]
["bitfinex-derivatives","BTCF0:USTF0",1750803476484,0.0779,106030.0,106020.0,1.60522928]
["bitfinex-derivatives","BTCF0:USTF0",1750803479697,0.0749,106030.0,106020.0,1.60522928]
["bitfinex-derivatives","BTCF0:USTF0",1750803480000,0.0759,106030.0,106020.0,1.60522928]
["bitfinex-derivatives","BTCF0:USTF0",1750803480385,0.0759,106030.0,106020.0,1.74174928]
["bitfinex-derivatives","BTCF0:USTF0",1750803481494,0.0739,106030.0,106020.0,1.74174928]
["bitfinex-derivatives","BTCF0:USTF0",1750803490500,0.0739,106030.0,106020.0,1.52535987]
["bitfinex-derivatives","BTCF0:USTF0",1750803490697,0.3724425,106030.0,106020.0,0.78313987]
["bitfinex-derivatives","BTCF0:USTF0",1750803490896,0.6324425,106030.0,106020.0,0.78313987]
["bitfinex-derivatives","BTCF0:USTF0",1750803491105,0.7263425,106030.0,106020.0,0.78313987]
["bitfinex-derivatives","BTCF0:USTF0",1750803491597,0.7263425,106030.0,106020.0,0.42233987]
["bitfinex-derivatives","BTCF0:USTF0",1750803491797,1.46812404,106030.0,106020.0,0.5493603]
["bitfinex-derivatives","BTCF0:USTF0",1750803492002,1.68451345,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803492198,1.46812404,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803493704,1.82892404,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803493898,2.04531345,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803494604,2.48394545,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803495206,2.23394545,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803496308,2.01755604,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803496603,2.23394545,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803496906,2.01755604,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803501816,2.23394545,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803503615,2.01755604,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803503817,2.04531345,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803507827,1.82892404,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803509529,2.04531345,106030.0,106020.0,0.1885603]
["bitfinex-derivatives","BTCF0:USTF0",1750803511728,0.1885603,106020.0,106010.0,0.6436505]
["bitfinex-derivatives","BTCF0:USTF0",1750803511928,1.17355125,106020.0,106010.0,0.1885685]
["bitfinex-derivatives","BTCF0:USTF0",1750803513032,1.17355125,106020.0,106010.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750803513434,1.17355125,106020.0,106010.0,0.1915685]
["bitfinex-derivatives","BTCF0:USTF0",1750803514431,1.17755125,106020.0,106010.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750803514631,1.18155125,106020.0,106010.0,0.1885685]
["bitfinex-derivatives","BTCF0:USTF0",1750803516439,0.1885781,106010.0,106000.0,0.6926275]
["bitfinex-derivatives","BTCF0:USTF0",1750803516634,1.3070181,106010.0,106000.0,0.6926275]
["bitfinex-derivatives","BTCF0:USTF0",1750803517136,1.31670608,106010.0,106000.0,0.6926275]
["bitfinex-derivatives","BTCF0:USTF0",1750803517336,1.31670608,106010.0,106000.0,0.3318275]
["bitfinex-derivatives","BTCF0:USTF0",1750803517538,1.31870608,106010.0,106000.0,0.3318275]
["bitfinex-derivatives","BTCF0:USTF0",1750803517839,1.31970608,106010.0,106000.0,0.3318275]
["bitfinex-derivatives","BTCF0:USTF0",1750803519141,1.31314939,106010.0,106000.0,0.3318275]
["bitfinex-derivatives","BTCF0:USTF0",1750803519340,1.30284939,106010.0,106000.0,0.2357275]
["bitfinex-derivatives","BTCF0:USTF0",1750803519840,1.30284939,106010.0,106000.0,0.3009275]
["bitfinex-derivatives","BTCF0:USTF0",1750803520438,1.30284939,106010.0,106000.0,0.2357275]
["bitfinex-derivatives","BTCF0:USTF0",1750803520640,1.5824388,106010.0,106000.0,0.2357275]
["bitfinex-derivatives","BTCF0:USTF0",1750803520845,1.5824388,106010.0,106000.0,0.1885804]
["bitfinex-derivatives","BTCF0:USTF0",1750803521748,1.36604939,106010.0,106000.0,0.1885804]
["bitfinex-derivatives","BTCF0:USTF0",1750803522143,1.5824388,106010.0,106000.0,0.1885804]
["bitfinex-derivatives","BTCF0:USTF0",1750803522846,1.7710294,106010.0,106000.0,0.1885959]
["bitfinex-derivatives","BTCF0:USTF0",1750803523149,0.1885959,106000.0,105990.0,0.2829013]
["bitfinex-derivatives","BTCF0:USTF0",1750803523343,0.65703921,106000.0,105990.0,0.2829013]
["bitfinex-derivatives","BTCF0:USTF0",1750803523740,0.1886137,105990.0,105980.0,0.2357749]
["bitfinex-derivatives","BTCF0:USTF0",1750803523946,1.90016343,105990.0,105980.0,0.2357749]
["bitfinex-derivatives","BTCF0:USTF0",1750803524846,0.1886315,105980.0,105970.0,0.6909121]
["bitfinex-derivatives","BTCF0:USTF0",1750803525148,0.6527315,105980.0,105970.0,0.7305369]
["bitfinex-derivatives","BTCF0:USTF0",1750803525349,0.86912091,105980.0,105970.0,0.2757906]
["bitfinex-derivatives","BTCF0:USTF0",1750803525847,0.6527315,105980.0,105970.0,0.2757906]
["bitfinex-derivatives","BTCF0:USTF0",1750803526049,0.86912091,105980.0,105970.0,0.2757906]
["bitfinex-derivatives","BTCF0:USTF0",1750803526448,1.22992091,105980.0,105970.0,0.2286315]
["bitfinex-derivatives","BTCF0:USTF0",1750803526950,1.25418367,105980.0,105970.0,0.2286315]
["bitfinex-derivatives","BTCF0:USTF0",1750803527150,1.25418367,105980.0,105970.0,0.1886315]
["bitfinex-derivatives","BTCF0:USTF0",1750803527347,0.58289426,105980.0,105970.0,0.40502091]
["bitfinex-derivatives","BTCF0:USTF0",1750803527648,1.2359515,105980.0,105970.0,0.2547315]
["bitfinex-derivatives","BTCF0:USTF0",1750803527848,1.2359515,105980.0,105970.0,0.47712091]
["bitfinex-derivatives","BTCF0:USTF0",1750803528149,1.2459515,105980.0,105970.0,0.48712091]
["bitfinex-derivatives","BTCF0:USTF0",1750803528350,1.2459515,105980.0,105970.0,0.48312091]
["bitfinex-derivatives","BTCF0:USTF0",1750803528650,1.2459515,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803528651,0.9059515,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803528848,1.2459515,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803529349,1.2259515,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803529551,1.2359515,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803529748,0.9059515,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803529947,1.2359915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803530145,0.9059915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803530647,1.2559915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803530849,1.1559915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803531150,1.2659915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803531450,0.9059915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803531949,0.9059915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803533248,1.1559915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803533749,0.9059915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803534050,1.2659915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803534450,0.9059915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803534650,1.2559915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803534845,0.9059915,105980.0,105970.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1750803535350,1.2759915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803535849,0.9059915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803536050,1.1959915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803536852,0.9059915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803537050,1.2759915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803537248,1.2659915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803537440,0.9059915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803537644,1.2759915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803537946,0.9059915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803538147,1.2459915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803539049,1.1459915,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803544953,1.17004718,105980.0,105970.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1750803551261,1.17004718,105980.0,105970.0,0.3067315]
["bitfinex-derivatives","BTCF0:USTF0",1750803553057,1.38643659,105980.0,105970.0,0.3067492]
["bitfinex-derivatives","BTCF0:USTF0",1750803553255,1.45033659,105980.0,105970.0,0.2667492]
["bitfinex-derivatives","BTCF0:USTF0",1750803554167,1.23394718,105980.0,105970.0,0.2667492]
["bitfinex-derivatives","BTCF0:USTF0",1750803554363,1.17004718,105980.0,105970.0,0.2867492]
["bitfinex-derivatives","BTCF0:USTF0",1750803556566,1.26004718,105980.0,105970.0,0.2967492]
["bitfinex-derivatives","BTCF0:USTF0",1750803559664,1.29144718,105980.0,105970.0,0.2967492]
["bitfinex-derivatives","BTCF0:USTF0",1750803560166,1.29144718,105980.0,105970.0,0.3467492]
["bitfinex-derivatives","BTCF0:USTF0",1750803560167,1.33144718,105980.0,105970.0,0.3467492]
["bitfinex-derivatives","BTCF0:USTF0",1750803562767,1.54783659,105980.0,105970.0,0.3467492]
["bitfinex-derivatives","BTCF0:USTF0",1750803563764,1.54783659,105980.0,105970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750803563966,1.94173659,105980.0,105970.0,0.2816493]
["bitfinex-derivatives","BTCF0:USTF0",1750803564167,1.94173659,105980.0,105970.0,0.2016493]
["bitfinex-derivatives","BTCF0:USTF0",1750803566973,1.94173659,105980.0,105970.0,0.2316493]
["bitfinex-derivatives","BTCF0:USTF0",1750803568770,1.72534718,105980.0,105970.0,0.2642493]
["bitfinex-derivatives","BTCF0:USTF0",1750803568968,1.66044718,105980.0,105970.0,0.2642493]
["bitfinex-derivatives","BTCF0:USTF0",1750803569169,1.66044718,105980.0,105970.0,0.3042493]
["bitfinex-derivatives","BTCF0:USTF0",1750803569368,1.29964718,105980.0,105970.0,0.3042493]
["bitfinex-derivatives","BTCF0:USTF0",1750803578284,1.51606797,105980.0,105970.0,0.52067009]
["bitfinex-derivatives","BTCF0:USTF0",1750803580682,1.51606797,105980.0,105970.0,0.3042493]
["bitfinex-derivatives","BTCF0:USTF0",1750803580885,1.79598876,105980.0,105970.0,0.2416493]
["bitfinex-derivatives","BTCF0:USTF0",1750803582485,2.25115063,105980.0,105970.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750803582685,2.25115063,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750803583485,0.1886671,105960.0,105950.0,0.80245522]
["bitfinex-derivatives","BTCF0:USTF0",1750803583682,1.51598357,105960.0,105950.0,0.78498492]
["bitfinex-derivatives","BTCF0:USTF0",1750803583983,1.57908357,105960.0,105950.0,0.78498492]
["bitfinex-derivatives","BTCF0:USTF0",1750803584377,1.36266278,105960.0,105950.0,0.78498492]
["bitfinex-derivatives","BTCF0:USTF0",1750803584987,1.36266278,105960.0,105950.0,0.78798492]
["bitfinex-derivatives","BTCF0:USTF0",1750803585584,1.36266278,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803585888,1.30266278,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803586186,1.23956278,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803587589,1.24909194,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803588389,0.93909194,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803588889,0.93909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803589986,1.30909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803590393,0.93909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803590592,1.28909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803590789,0.93909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803591796,0.93909194,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803591995,1.28909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803592294,1.24909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803592593,0.93909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803593492,0.93909194,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803593698,1.28909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803594087,0.93909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803594697,1.27909194,105960.0,105950.0,0.79398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803594900,0.93909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803595098,1.24909194,105960.0,105950.0,1.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803595301,0.93909194,105960.0,105950.0,1.22050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803595503,1.30909194,105960.0,105950.0,1.22050564]
["bitfinex-derivatives","BTCF0:USTF0",1750803595802,1.30909194,105960.0,105950.0,1.00398492]
["bitfinex-derivatives","BTCF0:USTF0",1750803597102,1.52561266,105960.0,105950.0,0.90964452]
["bitfinex-derivatives","BTCF0:USTF0",1750803597307,1.58911266,105960.0,105950.0,0.51714452]
["bitfinex-derivatives","BTCF0:USTF0",1750803597593,1.58911266,105960.0,105950.0,0.48444452]
["bitfinex-derivatives","BTCF0:USTF0",1750803597794,2.04429234,105960.0,105950.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1750803598001,2.04429234,105960.0,105950.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750803599200,2.04429234,105960.0,105950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1750803600203,2.04429234,105960.0,105950.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750803602406,0.1886849,105950.0,105940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750803602607,1.2367613,105950.0,105940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750803603101,1.33114989,105950.0,105940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750803603607,0.1887027,105940.0,105930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750803603805,0.1887027,105940.0,105920.0,0.37761565]
["bitfinex-derivatives","BTCF0:USTF0",1750803603806,0.1887383,105920.0,105910.0,0.8580101]
["bitfinex-derivatives","BTCF0:USTF0",1750803603997,1.12185902,105920.0,105910.0,0.8108216]
["bitfinex-derivatives","BTCF0:USTF0",1750803604198,1.28933256,105920.0,105910.0,0.8308216]
["bitfinex-derivatives","BTCF0:USTF0",1750803604499,1.2653383,105920.0,105910.0,0.8308216]
["bitfinex-derivatives","BTCF0:USTF0",1750803605203,1.2663383,105920.0,105910.0,0.8398216]
["bitfinex-derivatives","BTCF0:USTF0",1750803605402,1.2663383,105920.0,105910.0,1.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1750803606203,1.2663383,105920.0,105910.0,0.8398216]
["bitfinex-derivatives","BTCF0:USTF0",1750803606411,1.2673383,105920.0,105910.0,0.8428216]
["bitfinex-derivatives","BTCF0:USTF0",1750803607096,1.2673383,105920.0,105910.0,0.7468216]
["bitfinex-derivatives","BTCF0:USTF0",1750803607298,1.90935902,105920.0,105910.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750803607497,1.90935902,105920.0,105910.0,0.2916561]
["bitfinex-derivatives","BTCF0:USTF0",1750803607900,1.90935902,105920.0,105910.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750803608205,1.90935902,105920.0,105900.0,0.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1750803608206,0.1887561,105910.0,105900.0,0.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1750803608408,0.86037682,105910.0,105900.0,0.5508733]
["bitfinex-derivatives","BTCF0:USTF0",1750803608604,0.88429877,105910.0,105900.0,0.5508733]
["bitfinex-derivatives","BTCF0:USTF0",1750803608801,0.88429877,105910.0,105900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750803609011,0.88429877,105910.0,105900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750803609408,0.86037682,105910.0,105900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750803609712,0.95480106,105910.0,105900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750803609906,0.95480106,105910.0,105900.0,0.1987739]
["bitfinex-derivatives","BTCF0:USTF0",1750803610211,0.95580106,105910.0,105900.0,0.2007739]
["bitfinex-derivatives","BTCF0:USTF0",1750803610408,0.74028034,105910.0,105900.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1750803610717,1.2674761,105910.0,105900.0,0.58170809]
["bitfinex-derivatives","BTCF0:USTF0",1750803610903,1.2674761,105910.0,105900.0,0.36518737]
["bitfinex-derivatives","BTCF0:USTF0",1750803611206,0.361,105910.0,105900.0,0.94050809]
["bitfinex-derivatives","BTCF0:USTF0",1750803611511,0.9064761,105910.0,105900.0,0.94050809]
["bitfinex-derivatives","BTCF0:USTF0",1750803611714,0.001,105910.0,105900.0,0.94050809]
["bitfinex-derivatives","BTCF0:USTF0",1750803612013,0.001,105910.0,105900.0,1.31702881]
["bitfinex-derivatives","BTCF0:USTF0",1750803612606,0.07682392,105930.0,105920.0,0.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1750803612607,0.71676,105930.0,105920.0,0.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1750803612808,0.9354805,105930.0,105920.0,0.76605902]
["bitfinex-derivatives","BTCF0:USTF0",1750803613007,0.9054805,105930.0,105920.0,0.82895902]
["bitfinex-derivatives","BTCF0:USTF0",1750803613914,1.2914805,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803617514,0.9114805,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803618016,1.2914805,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803618215,1.2814805,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803618715,0.9114805,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803618918,0.72284,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803619219,0.9115605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803619816,1.2515605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803623520,0.9115605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803623923,1.2515605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803624221,0.9115605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803625121,1.2515605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803625617,0.9115605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803625923,1.2615605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803628027,1.2615605,105930.0,105920.0,0.6144383]
["bitfinex-derivatives","BTCF0:USTF0",1750803628323,1.2615605,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803629423,1.28532907,105930.0,105920.0,0.83095902]
["bitfinex-derivatives","BTCF0:USTF0",1750803630117,1.28532907,105930.0,105920.0,0.2536383]
["bitfinex-derivatives","BTCF0:USTF0",1750803631621,1.86264979,105930.0,105920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750803631821,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803632020,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803634524,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803634824,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803636020,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803636724,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803637422,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803637827,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803639726,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803641732,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803643521,1.74092907,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803643721,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803646029,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803646625,1.95744979,105930.0,105920.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750803647523,1.95744979,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803648920,2.0518562,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803660426,2.26837692,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750803661027,0.1887561,105910.0,105900.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750803661227,1.83652539,105910.0,105900.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1750803661426,1.86882539,105910.0,105900.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1750803661636,1.9632318,105910.0,105900.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1750803661825,1.96318227,105910.0,105900.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1750803662026,1.96318227,105910.0,105900.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1750803662333,1.71436155,105910.0,105900.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1750803662736,1.71536155,105910.0,105900.0,0.415674]
["bitfinex-derivatives","BTCF0:USTF0",1750803663135,1.71536155,105910.0,105900.0,0.295674]
["bitfinex-derivatives","BTCF0:USTF0",1750803663529,1.71536155,105910.0,105900.0,0.296674]
["bitfinex-derivatives","BTCF0:USTF0",1750803664434,1.72479189,105910.0,105900.0,0.296674]
["bitfinex-derivatives","BTCF0:USTF0",1750803666435,1.94131261,105910.0,105900.0,0.296674]
["bitfinex-derivatives","BTCF0:USTF0",1750803667335,0.55290548,105910.0,105900.0,0.51319472]
["bitfinex-derivatives","BTCF0:USTF0",1750803667634,1.26954548,105910.0,105900.0,0.57319472]
["bitfinex-derivatives","BTCF0:USTF0",1750803669333,1.26954548,105910.0,105900.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1750803676537,1.26954548,105910.0,105900.0,0.57319472]
["bitfinex-derivatives","BTCF0:USTF0",1750803677334,1.24582644,105910.0,105900.0,0.57319472]
["bitfinex-derivatives","BTCF0:USTF0",1750803677641,1.26953232,105910.0,105900.0,0.57319472]
["bitfinex-derivatives","BTCF0:USTF0",1750803681651,1.26953232,105910.0,105900.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1750803685948,1.26953232,105910.0,105900.0,0.57319472]
["bitfinex-derivatives","BTCF0:USTF0",1750803686759,1.26953232,105910.0,105900.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1750803688661,1.26006198,105910.0,105900.0,1.15051544]
["bitfinex-derivatives","BTCF0:USTF0",1750803688961,1.26006198,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803689861,0.95006198,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803690561,1.31006198,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803691162,1.31962425,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803692063,1.31972203,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803693463,0.95972203,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803703770,0.95972203,105910.0,105900.0,0.947474]
["bitfinex-derivatives","BTCF0:USTF0",1750803704172,1.31972203,105910.0,105900.0,1.16399472]
["bitfinex-derivatives","BTCF0:USTF0",1750803704368,1.31972203,105910.0,105900.0,1.38085082]
["bitfinex-derivatives","BTCF0:USTF0",1750803704672,1.31972203,105910.0,105900.0,1.16416241]
["bitfinex-derivatives","BTCF0:USTF0",1750803705263,1.53641044,105910.0,105900.0,1.16416241]
["bitfinex-derivatives","BTCF0:USTF0",1750803706372,1.31972203,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803706567,1.24015976,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803706777,0.95015976,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803706973,1.26015976,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803707777,0.95015976,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803708277,0.95959382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803708878,1.26959382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803710676,1.30259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803714678,0.99259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803714979,1.34259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803718675,0.97259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803718880,1.31259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803720782,0.99259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803721080,1.29259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803722183,1.29259382,105910.0,105900.0,0.947474]
["bitfinex-derivatives","BTCF0:USTF0",1750803722385,1.29259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803722684,0.99259382,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803722978,1.32879016,105910.0,105900.0,1.16416473]
["bitfinex-derivatives","BTCF0:USTF0",1750803723282,1.54548089,105910.0,105900.0,0.492774]
["bitfinex-derivatives","BTCF0:USTF0",1750803723482,1.60818089,105910.0,105900.0,0.492774]
["bitfinex-derivatives","BTCF0:USTF0",1750803723683,1.60818089,105910.0,105900.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750803723877,1.96898089,105910.0,105900.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750803724083,1.77618982,105910.0,105900.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750803724280,1.99288055,105910.0,105900.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1750803724479,1.99288055,105910.0,105900.0,0.4927739]
["bitfinex-derivatives","BTCF0:USTF0",1750803724684,1.99288055,105910.0,105900.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1750803725183,1.77618982,105910.0,105900.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1750803725983,1.75229016,105910.0,105900.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1750803726986,1.41538971,105910.0,105900.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1750803728287,1.6320889,105910.0,105900.0,0.41947309]
["bitfinex-derivatives","BTCF0:USTF0",1750803729986,1.6320889,105910.0,105900.0,0.48257309]
["bitfinex-derivatives","BTCF0:USTF0",1750803732590,1.41538971,105910.0,105900.0,0.48257309]
["bitfinex-derivatives","BTCF0:USTF0",1750803732781,1.6320889,105910.0,105900.0,0.48257309]
["bitfinex-derivatives","BTCF0:USTF0",1750803736692,1.6320889,105910.0,105900.0,0.44977309]
["bitfinex-derivatives","BTCF0:USTF0",1750803737892,1.6320889,105910.0,105900.0,0.41947309]
["bitfinex-derivatives","BTCF0:USTF0",1750803739702,1.6320889,105910.0,105900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750803740092,1.6320889,105910.0,105900.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1750803743901,1.6320889,105910.0,105900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750803744102,1.9928889,105910.0,105900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750803744707,2.08731314,105910.0,105900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750803747101,0.1887739,105900.0,105890.0,0.23884754]
["bitfinex-derivatives","BTCF0:USTF0",1750803747304,0.1887739,105900.0,105890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750803747305,1.39087183,105900.0,105890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750803747705,1.48529607,105900.0,105890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750803750011,1.48629607,105900.0,105890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750803750612,1.48729607,105900.0,105890.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750803751116,1.48729607,105900.0,105890.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750803756315,1.42329607,105900.0,105890.0,0.5017917]
["bitfinex-derivatives","BTCF0:USTF0",1750803756615,1.46729264,105900.0,105890.0,0.75059089]
["bitfinex-derivatives","BTCF0:USTF0",1750803756816,1.46729264,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803757418,1.68399183,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803757615,1.46729264,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803759819,1.68399183,105900.0,105890.0,0.5964917]
["bitfinex-derivatives","BTCF0:USTF0",1750803760021,1.68386537,105900.0,105890.0,0.5964917]
["bitfinex-derivatives","BTCF0:USTF0",1750803760219,1.25046699,105900.0,105890.0,0.5964917]
["bitfinex-derivatives","BTCF0:USTF0",1750803760418,1.25046699,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803760419,1.46716618,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803760822,1.46716618,105900.0,105890.0,0.5964917]
["bitfinex-derivatives","BTCF0:USTF0",1750803761716,1.46716618,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803763623,1.46716618,105900.0,105890.0,0.5964917]
["bitfinex-derivatives","BTCF0:USTF0",1750803763821,1.46716618,105900.0,105890.0,0.81319089]
["bitfinex-derivatives","BTCF0:USTF0",1750803764524,2.13909853,105900.0,105890.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750803764718,2.20339853,105900.0,105890.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750803772823,0.1887917,105890.0,105880.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750803773030,1.34676317,105890.0,105880.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750803773225,1.41086317,105890.0,105880.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750803773922,1.41186317,105890.0,105880.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750803774124,1.22836398,105890.0,105880.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750803774325,1.22936398,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803774524,1.22836398,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803774725,1.22936398,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803775732,1.44606317,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803776529,1.22936398,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803777530,1.44606317,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803780739,1.22936398,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803781134,1.44606317,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803781534,1.22936398,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803787739,1.20559089,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803788041,1.2294695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803789343,1.1969695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803791446,1.1637695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803792743,0.8029695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803793047,1.1637695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803793949,1.1321695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803799548,1.1649695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803799845,1.1956695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803802550,1.2274695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803809355,1.1946695,105890.0,105880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750803809556,1.1321695,105890.0,105880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750803809854,1.1321695,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803810055,1.8476095,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803810753,1.1321695,105890.0,105880.0,0.50400869]
["bitfinex-derivatives","BTCF0:USTF0",1750803810959,1.63091031,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803811151,1.8476095,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803811351,1.8476095,105890.0,105880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750803811651,1.8476095,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803813150,1.8476095,105890.0,105880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750803814158,1.8476095,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803814653,1.1321695,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803814861,1.8475295,105890.0,105880.0,0.31519919]
["bitfinex-derivatives","BTCF0:USTF0",1750803816758,1.8475295,105890.0,105880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750803817760,1.8473695,105890.0,105880.0,0.50400869]
["bitfinex-derivatives","BTCF0:USTF0",1750803818762,0.7713695,105890.0,105880.0,0.50400869]
["bitfinex-derivatives","BTCF0:USTF0",1750803818957,0.02587861,105890.0,105880.0,1.27039588]
["bitfinex-derivatives","BTCF0:USTF0",1750803819156,0.02587861,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803819363,1.52587861,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803819657,2.02467031,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803819856,1.71467031,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803820457,1.6907917,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803820657,2.0307917,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803820951,1.6907917,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803821155,1.862,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803821355,1.502,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803822358,1.842,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803822560,1.502,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803822866,1.832,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803823065,1.502,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803823253,1.502,105890.0,105880.0,1.66546985]
["bitfinex-derivatives","BTCF0:USTF0",1750803825468,1.502,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803826568,1.502,105890.0,105880.0,1.46715332]
["bitfinex-derivatives","BTCF0:USTF0",1750803826768,1.502,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803831871,1.502,105890.0,105880.0,1.46715332]
["bitfinex-derivatives","BTCF0:USTF0",1750803844691,1.502,105890.0,105880.0,1.03375494]
["bitfinex-derivatives","BTCF0:USTF0",1750803844883,1.502,105890.0,105880.0,1.46715332]
["bitfinex-derivatives","BTCF0:USTF0",1750803845688,0.002,105890.0,105880.0,1.68385251]
["bitfinex-derivatives","BTCF0:USTF0",1750803845990,0.002,105890.0,105880.0,1.46715332]
["bitfinex-derivatives","BTCF0:USTF0",1750803846691,0.002,105890.0,105880.0,1.65604132]
["bitfinex-derivatives","BTCF0:USTF0",1750803848192,0.002,105890.0,105880.0,1.73109899]
["bitfinex-derivatives","BTCF0:USTF0",1750803850497,0.002,105890.0,105880.0,1.94779818]
["bitfinex-derivatives","BTCF0:USTF0",1750803853695,0.002,105890.0,105880.0,1.75891018]
["bitfinex-derivatives","BTCF0:USTF0",1750803854992,0.002,105890.0,105880.0,1.7776746]
["bitfinex-derivatives","BTCF0:USTF0",1750803855200,0.002,105890.0,105880.0,1.9665626]
["bitfinex-derivatives","BTCF0:USTF0",1750803862198,0.9503751,105920.0,105910.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1750803862402,1.39124893,105920.0,105910.0,0.78151319]
["bitfinex-derivatives","BTCF0:USTF0",1750803863403,1.39524893,105920.0,105910.0,0.78151319]
["bitfinex-derivatives","BTCF0:USTF0",1750803863702,1.41159751,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803864805,1.6282967,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803865705,1.7211967,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803866009,1.50449751,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803866305,1.7211967,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803868007,1.50449751,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803868209,1.7211967,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803871510,1.72127687,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803874212,1.50457768,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803874415,1.67409047,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803877515,1.62690437,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803877813,1.41020518,105920.0,105910.0,0.78251319]
["bitfinex-derivatives","BTCF0:USTF0",1750803878013,1.41020518,105920.0,105910.0,0.84451319]
["bitfinex-derivatives","BTCF0:USTF0",1750803884117,1.41020518,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803884316,1.12855618,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803884820,1.31729438,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803890421,0.73829438,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803890630,1.31689438,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803892217,1.53359357,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803892623,1.31689438,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803892826,1.53359357,105920.0,105910.0,0.87711319]
["bitfinex-derivatives","BTCF0:USTF0",1750803893126,1.75029276,105920.0,105910.0,0.4083759]
["bitfinex-derivatives","BTCF0:USTF0",1750803893321,1.84269276,105920.0,105910.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1750803893827,2.29790809,105920.0,105910.0,0.0162759]
["bitfinex-derivatives","BTCF0:USTF0",1750803897932,0.1887739,105900.0,105890.0,0.5486925]
["bitfinex-derivatives","BTCF0:USTF0",1750803898134,1.72973988,105900.0,105890.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1750803898430,2.18243988,105900.0,105890.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1750803898837,2.27687304,105900.0,105890.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1750803899020,2.27787304,105900.0,105890.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1750803899932,2.28087304,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750803903239,2.28087304,105900.0,105890.0,0.2202917]
["bitfinex-derivatives","BTCF0:USTF0",1750803905736,2.28087304,105900.0,105890.0,0.2532917]
["bitfinex-derivatives","BTCF0:USTF0",1750803906531,2.28087304,105900.0,105890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750803906933,2.28087304,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750803909239,2.28087304,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750803910441,2.28087304,105900.0,105890.0,0.2520917]
["bitfinex-derivatives","BTCF0:USTF0",1750803911943,2.2507309,105900.0,105890.0,0.2520917]
["bitfinex-derivatives","BTCF0:USTF0",1750803912144,2.2507309,105900.0,105890.0,0.2847917]
["bitfinex-derivatives","BTCF0:USTF0",1750803912542,2.2195309,105900.0,105890.0,0.2847917]
["bitfinex-derivatives","BTCF0:USTF0",1750803913641,2.2195309,105900.0,105890.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750803914841,2.2195309,105900.0,105890.0,0.2847917]
["bitfinex-derivatives","BTCF0:USTF0",1750803915042,2.2195309,105900.0,105890.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750803915637,2.2810309,105900.0,105890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750803919034,2.2810309,105900.0,105890.0,0.2520917]
["bitfinex-derivatives","BTCF0:USTF0",1750803919344,2.1889309,105900.0,105890.0,0.2520917]
["bitfinex-derivatives","BTCF0:USTF0",1750803919548,2.1889309,105900.0,105890.0,0.2842917]
["bitfinex-derivatives","BTCF0:USTF0",1750803920241,2.1889309,105900.0,105890.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750803921946,2.76652019,105900.0,105860.0,0.86073489]
["bitfinex-derivatives","BTCF0:USTF0",1750803922138,0.90792359,105880.0,105870.0,0.2976271]
["bitfinex-derivatives","BTCF0:USTF0",1750803922348,2.22178824,105880.0,105870.0,0.6076271]
["bitfinex-derivatives","BTCF0:USTF0",1750803922646,2.00508905,105880.0,105870.0,0.82432629]
["bitfinex-derivatives","BTCF0:USTF0",1750803922945,1.71854924,105880.0,105870.0,0.82432629]
["bitfinex-derivatives","BTCF0:USTF0",1750803923147,1.71954924,105880.0,105870.0,0.82432629]
["bitfinex-derivatives","BTCF0:USTF0",1750803925246,1.72054924,105880.0,105870.0,0.85842629]
["bitfinex-derivatives","BTCF0:USTF0",1750803926046,1.50385005,105880.0,105870.0,0.85842629]
["bitfinex-derivatives","BTCF0:USTF0",1750803926248,1.72054924,105880.0,105870.0,0.85842629]
["bitfinex-derivatives","BTCF0:USTF0",1750803927648,1.50385005,105880.0,105870.0,0.85842629]
["bitfinex-derivatives","BTCF0:USTF0",1750803927947,1.72054924,105880.0,105870.0,0.85842629]
["bitfinex-derivatives","BTCF0:USTF0",1750803928344,1.50385005,105880.0,105870.0,0.85842629]
["bitfinex-derivatives","BTCF0:USTF0",1750803928642,0.66894356,105880.0,105870.0,1.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1750803928846,1.28797496,105880.0,105870.0,1.43592548]
["bitfinex-derivatives","BTCF0:USTF0",1750803929041,1.28797496,105880.0,105870.0,1.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1750803929241,0.9042495,105880.0,105870.0,1.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1750803929538,0.96414154,105880.0,105870.0,1.43592548]
["bitfinex-derivatives","BTCF0:USTF0",1750803929746,0.58036,105880.0,105870.0,1.43592548]
["bitfinex-derivatives","BTCF0:USTF0",1750803929943,2.08036,105880.0,105870.0,1.24592548]
["bitfinex-derivatives","BTCF0:USTF0",1750803930349,2.08036,105880.0,105870.0,1.02928244]
["bitfinex-derivatives","BTCF0:USTF0",1750803930540,1.502,105880.0,105870.0,1.02928244]
["bitfinex-derivatives","BTCF0:USTF0",1750803931245,1.862,105880.0,105870.0,1.02928244]
["bitfinex-derivatives","BTCF0:USTF0",1750803931548,1.502,105880.0,105870.0,1.02928244]
["bitfinex-derivatives","BTCF0:USTF0",1750803932247,2.08036,105880.0,105870.0,1.25928244]
["bitfinex-derivatives","BTCF0:USTF0",1750803932551,1.502,105880.0,105870.0,1.37603778]
["bitfinex-derivatives","BTCF0:USTF0",1750803932742,1.502,105880.0,105870.0,1.45147787]
["bitfinex-derivatives","BTCF0:USTF0",1750803935543,1.502,105880.0,105870.0,2.02979787]
["bitfinex-derivatives","BTCF0:USTF0",1750803941853,0.002,105880.0,105870.0,2.02979787]
["bitfinex-derivatives","BTCF0:USTF0",1750803942151,0.235958,105910.0,105900.0,0.1887738]
["bitfinex-derivatives","BTCF0:USTF0",1750803942352,1.32301662,105910.0,105900.0,0.76632914]
["bitfinex-derivatives","BTCF0:USTF0",1750803942646,1.32301662,105910.0,105900.0,0.85992914]
["bitfinex-derivatives","BTCF0:USTF0",1750803942849,2.82301662,105910.0,105900.0,0.85992914]
["bitfinex-derivatives","BTCF0:USTF0",1750803943251,2.77782742,105910.0,105900.0,0.85992914]
["bitfinex-derivatives","BTCF0:USTF0",1750803943851,2.77782742,105910.0,105900.0,0.86092914]
["bitfinex-derivatives","BTCF0:USTF0",1750803944052,2.78282742,105910.0,105900.0,0.86092914]
["bitfinex-derivatives","BTCF0:USTF0",1750803944766,2.7590088,105910.0,105900.0,0.86092914]
["bitfinex-derivatives","BTCF0:USTF0",1750803946956,2.97576414,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750803947253,3.45629269,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750803948053,3.45629269,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803948251,3.09549269,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803948552,3.45629269,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803958364,2.16557735,105910.0,105900.0,0.5505738]
["bitfinex-derivatives","BTCF0:USTF0",1750803958562,2.87857735,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803959255,2.52857735,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803959462,2.71734885,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803960664,2.93410419,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803960865,3.09533539,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803964167,2.87858005,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803964370,3.09533539,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803966471,2.87858005,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803966773,3.09533539,105910.0,105900.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750803967071,2.87858005,105910.0,105900.0,0.2519738]
["bitfinex-derivatives","BTCF0:USTF0",1750803969571,2.84818005,105910.0,105900.0,0.2519738]
["bitfinex-derivatives","BTCF0:USTF0",1750803971574,2.84818005,105910.0,105900.0,0.2828738]
["bitfinex-derivatives","BTCF0:USTF0",1750803974576,2.81578005,105910.0,105900.0,0.2828738]
["bitfinex-derivatives","BTCF0:USTF0",1750803978276,3.03248879,105910.0,105900.0,0.49958254]
["bitfinex-derivatives","BTCF0:USTF0",1750803979779,3.03248879,105910.0,105900.0,0.2828738]
["bitfinex-derivatives","BTCF0:USTF0",1750803979983,3.03248879,105910.0,105900.0,0.49958254]
["bitfinex-derivatives","BTCF0:USTF0",1750803985087,3.03232879,105910.0,105900.0,0.49958254]
["bitfinex-derivatives","BTCF0:USTF0",1750803985288,2.81562005,105910.0,105900.0,0.49958254]
["bitfinex-derivatives","BTCF0:USTF0",1750803985484,3.03232879,105910.0,105900.0,0.49958254]
["bitfinex-derivatives","BTCF0:USTF0",1750803988685,1.88080855,105910.0,105900.0,0.86038254]
["bitfinex-derivatives","BTCF0:USTF0",1750803988880,1.53080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803989086,1.84080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803989283,1.53080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803989687,1.84080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803989887,1.64080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803990390,1.62080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803990784,1.63080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803991089,1.64080855,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803991489,1.507,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803991985,1.547,105910.0,105900.0,1.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1750803992290,1.507,105910.0,105900.0,1.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1750803993489,1.507,105910.0,105900.0,1.10716911]
["bitfinex-derivatives","BTCF0:USTF0",1750803994087,1.877,105910.0,105900.0,1.10716911]
["bitfinex-derivatives","BTCF0:USTF0",1750803994292,1.507,105910.0,105900.0,1.10716911]
["bitfinex-derivatives","BTCF0:USTF0",1750803994593,1.507,105910.0,105900.0,1.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1750803997504,1.507,105910.0,105900.0,0.6436738]
["bitfinex-derivatives","BTCF0:USTF0",1750803997694,0.007,105910.0,105900.0,0.6436738]
["bitfinex-derivatives","BTCF0:USTF0",1750803997895,0.545756,105910.0,105900.0,0.6436738]
["bitfinex-derivatives","BTCF0:USTF0",1750803998296,2.078456,105910.0,105900.0,0.6436738]
["bitfinex-derivatives","BTCF0:USTF0",1750804004012,2.078456,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804004213,2.045756,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804006214,1.887,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804006415,2.46476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804006813,2.39476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804007112,2.14476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804007312,2.39476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804007609,2.15476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804008110,2.08476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804008304,2.39476,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804008513,2.08472,105910.0,105900.0,1.07692704]
["bitfinex-derivatives","BTCF0:USTF0",1750804008909,2.11472,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804009207,2.10472,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804010207,2.46472,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804010514,2.10472,105910.0,105900.0,0.86030042]
["bitfinex-derivatives","BTCF0:USTF0",1750804011204,0.007,105910.0,105900.0,1.13692704]
["bitfinex-derivatives","BTCF0:USTF0",1750804011409,0.35458743,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750804011708,0.35458743,105930.0,105920.0,0.76616482]
["bitfinex-derivatives","BTCF0:USTF0",1750804011709,1.36335142,105930.0,105920.0,0.76616482]
["bitfinex-derivatives","BTCF0:USTF0",1750804011908,1.36335142,105930.0,105920.0,0.86146482]
["bitfinex-derivatives","BTCF0:USTF0",1750804012514,1.38035142,105930.0,105920.0,0.86346482]
["bitfinex-derivatives","BTCF0:USTF0",1750804014816,0.80263142,105930.0,105920.0,0.86346482]
["bitfinex-derivatives","BTCF0:USTF0",1750804015005,0.43200812,105930.0,105920.0,0.86346482]
["bitfinex-derivatives","BTCF0:USTF0",1750804015210,1.30198419,105930.0,105920.0,0.86346482]
["bitfinex-derivatives","BTCF0:USTF0",1750804016714,1.33189364,105930.0,105920.0,0.86346482]
["bitfinex-derivatives","BTCF0:USTF0",1750804018515,1.33189364,105930.0,105920.0,0.6468382]
["bitfinex-derivatives","BTCF0:USTF0",1750804018715,1.36209364,105930.0,105920.0,0.6468382]
["bitfinex-derivatives","BTCF0:USTF0",1750804018910,1.42549364,105930.0,105920.0,0.6468382]
["bitfinex-derivatives","BTCF0:USTF0",1750804019112,1.42549364,105930.0,105920.0,0.6162382]
["bitfinex-derivatives","BTCF0:USTF0",1750804021818,1.42549364,105930.0,105920.0,0.5829382]
["bitfinex-derivatives","BTCF0:USTF0",1750804025515,1.42549364,105930.0,105920.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750804025715,2.00292026,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804026016,0.2831418,105910.0,105900.0,0.2831463]
["bitfinex-derivatives","BTCF0:USTF0",1750804026316,1.23456559,105910.0,105900.0,0.54696552]
["bitfinex-derivatives","BTCF0:USTF0",1750804026816,1.59536559,105910.0,105900.0,0.57696552]
["bitfinex-derivatives","BTCF0:USTF0",1750804027513,1.5725018,105910.0,105900.0,0.57696552]
["bitfinex-derivatives","BTCF0:USTF0",1750804027714,1.6397018,105910.0,105900.0,0.57796552]
["bitfinex-derivatives","BTCF0:USTF0",1750804029118,1.6397018,105910.0,105900.0,0.60916552]
["bitfinex-derivatives","BTCF0:USTF0",1750804029321,1.5925089,105910.0,105900.0,0.60916552]
["bitfinex-derivatives","BTCF0:USTF0",1750804029521,1.5293089,105910.0,105900.0,0.60916552]
["bitfinex-derivatives","BTCF0:USTF0",1750804030421,1.5293089,105910.0,105900.0,0.63976552]
["bitfinex-derivatives","BTCF0:USTF0",1750804032426,1.6639089,105910.0,105900.0,0.63976552]
["bitfinex-derivatives","BTCF0:USTF0",1750804038130,1.616716,105910.0,105900.0,0.63976552]
["bitfinex-derivatives","BTCF0:USTF0",1750804040030,3.116716,105910.0,105900.0,0.63976552]
["bitfinex-derivatives","BTCF0:USTF0",1750804041227,2.92796,105910.0,105900.0,0.63976552]
["bitfinex-derivatives","BTCF0:USTF0",1750804042027,0.7158,105910.0,105900.0,0.85639214]
["bitfinex-derivatives","BTCF0:USTF0",1750804042227,0.94248,105910.0,105900.0,1.26716308]
["bitfinex-derivatives","BTCF0:USTF0",1750804042530,0.94248,105910.0,105900.0,1.42716308]
["bitfinex-derivatives","BTCF0:USTF0",1750804042531,0.365,105910.0,105900.0,1.42716308]
["bitfinex-derivatives","BTCF0:USTF0",1750804042830,0.005,105910.0,105900.0,1.42716308]
["bitfinex-derivatives","BTCF0:USTF0",1750804043526,0.005,105910.0,105900.0,1.64377517]
["bitfinex-derivatives","BTCF0:USTF0",1750804044331,0.005,105910.0,105900.0,1.55713974]
["bitfinex-derivatives","BTCF0:USTF0",1750804044531,0.355,105910.0,105900.0,1.59713974]
["bitfinex-derivatives","BTCF0:USTF0",1750804044830,0.005,105910.0,105900.0,1.59713974]
["bitfinex-derivatives","BTCF0:USTF0",1750804045131,0.005,105910.0,105900.0,1.55713974]
["bitfinex-derivatives","BTCF0:USTF0",1750804045331,0.345,105910.0,105900.0,1.29259965]
["bitfinex-derivatives","BTCF0:USTF0",1750804045527,0.345,105910.0,105900.0,2.20003965]
["bitfinex-derivatives","BTCF0:USTF0",1750804045528,0.005,105910.0,105900.0,2.20003965]
["bitfinex-derivatives","BTCF0:USTF0",1750804046028,0.005,105910.0,105900.0,2.21003965]
["bitfinex-derivatives","BTCF0:USTF0",1750804046329,0.005,105910.0,105900.0,1.87003965]
["bitfinex-derivatives","BTCF0:USTF0",1750804046631,0.005,105910.0,105900.0,2.22003965]
["bitfinex-derivatives","BTCF0:USTF0",1750804046821,0.005,105910.0,105900.0,2.18003965]
["bitfinex-derivatives","BTCF0:USTF0",1750804047228,0.005,105910.0,105900.0,2.14457974]
["bitfinex-derivatives","BTCF0:USTF0",1750804047524,0.005,105910.0,105900.0,2.19005885]
["bitfinex-derivatives","BTCF0:USTF0",1750804047731,0.005,105910.0,105900.0,2.19006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804048030,0.005,105910.0,105900.0,1.88006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804048534,0.005,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804048732,1.505,105910.0,105900.0,1.90006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804049233,1.845,105910.0,105900.0,1.90006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804049434,1.505,105910.0,105900.0,1.90006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804049634,1.505,105910.0,105900.0,1.92006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804049934,1.845,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804050135,1.505,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804050535,1.505,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804051235,1.825,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804051437,1.505,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804052039,1.505,105910.0,105900.0,1.45686029]
["bitfinex-derivatives","BTCF0:USTF0",1750804052238,1.505,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804053832,1.885,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804054033,1.855,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804054238,1.505,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804054637,1.865,105910.0,105900.0,1.89006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804054838,1.885,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804055140,1.865,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804055340,1.505,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804055533,1.815,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804056142,1.505,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804057541,1.815,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804057736,1.505,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804057942,1.855,105910.0,105900.0,1.66346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804058143,1.855,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804058845,1.855,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804059949,1.505,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804060147,1.865,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804060346,1.505,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804060641,1.825,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804060842,1.875,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804061144,1.505,105910.0,105900.0,1.87006113]
["bitfinex-derivatives","BTCF0:USTF0",1750804061645,1.855,105910.0,105900.0,1.66346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804061846,1.505,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804062046,1.835,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804062247,1.505,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804062746,1.505,105910.0,105900.0,1.66346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804063147,1.505,105910.0,105900.0,1.65346071]
["bitfinex-derivatives","BTCF0:USTF0",1750804063647,1.505,105910.0,105900.0,1.66922675]
["bitfinex-derivatives","BTCF0:USTF0",1750804064143,1.865,105910.0,105900.0,1.88582717]
["bitfinex-derivatives","BTCF0:USTF0",1750804064446,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804066646,1.505,105910.0,105900.0,1.89588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804066844,1.885,105910.0,105900.0,1.89588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804067044,1.505,105910.0,105900.0,1.89588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804067247,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804067448,1.815,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804067648,1.505,105910.0,105900.0,1.91588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804068150,1.855,105910.0,105900.0,1.91588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804068449,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804068648,1.885,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804069043,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804069244,1.885,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804069440,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804071045,1.865,105910.0,105900.0,1.93588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804071352,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804071647,1.885,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804071848,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804072544,1.835,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804072744,1.875,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804073140,1.875,105910.0,105900.0,1.91588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804073350,1.505,105910.0,105900.0,1.91588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804073551,1.505,105910.0,105900.0,1.88588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804074050,1.505,105910.0,105900.0,1.91588793]
["bitfinex-derivatives","BTCF0:USTF0",1750804074253,1.835,105910.0,105900.0,1.84040654]
["bitfinex-derivatives","BTCF0:USTF0",1750804074449,1.875,105910.0,105900.0,1.84040654]
["bitfinex-derivatives","BTCF0:USTF0",1750804074947,1.825,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804075151,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804075651,1.865,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804075841,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804076045,1.855,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804076241,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804076848,1.505,105910.0,105900.0,1.54342863]
["bitfinex-derivatives","BTCF0:USTF0",1750804077054,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804077349,1.825,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804077545,1.505,105910.0,105900.0,1.91422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804077748,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804078252,1.875,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804078451,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804078652,1.855,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804078852,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804080754,1.505,105910.0,105900.0,1.91422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804081456,1.875,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804081750,1.825,105910.0,105900.0,1.93422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804081956,1.505,105910.0,105900.0,1.93422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804082857,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804083658,1.505,105910.0,105900.0,1.91422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804084168,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804084758,1.505,105910.0,105900.0,1.92422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804085355,1.885,105910.0,105900.0,1.92422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804085555,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804085756,1.855,105910.0,105900.0,1.92422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804085956,1.505,105910.0,105900.0,1.92422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804086156,1.505,105910.0,105900.0,2.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804086357,1.855,105910.0,105900.0,2.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804086551,1.505,105910.0,105900.0,2.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804086757,1.885,105910.0,105900.0,2.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804087054,1.835,105910.0,105900.0,2.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804087255,1.505,105910.0,105900.0,2.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804087460,1.505,105910.0,105900.0,2.46085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804087657,1.505,105910.0,105900.0,2.12085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804087962,1.505,105910.0,105900.0,2.50085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804088160,1.505,105910.0,105900.0,2.45085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804088355,1.845,105910.0,105900.0,2.12085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804088560,1.505,105910.0,105900.0,2.48085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804088756,1.505,105910.0,105900.0,2.45085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804089060,1.505,105910.0,105900.0,1.95422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804089656,1.505,105910.0,105900.0,1.90422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804089958,1.505,105910.0,105900.0,2.21422863]
["bitfinex-derivatives","BTCF0:USTF0",1750804090159,1.505,105910.0,105900.0,2.43085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804090559,1.505,105910.0,105900.0,2.20085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804090756,1.505,105910.0,105900.0,2.12085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804091353,1.505,105910.0,105900.0,2.06703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804091558,1.865,105910.0,105900.0,2.06703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804091859,1.505,105910.0,105900.0,2.16085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804092363,1.505,105910.0,105900.0,2.12085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804092659,1.505,105910.0,105900.0,2.50085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804092860,1.505,105910.0,105900.0,2.46085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804093557,1.505,105910.0,105900.0,2.44085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804094858,1.505,105910.0,105900.0,2.40703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804095262,1.825,105910.0,105900.0,2.02703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804095462,1.505,105910.0,105900.0,2.38703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804095662,1.505,105910.0,105900.0,2.14703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804096764,1.505,105910.0,105900.0,2.35703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804097464,1.505,105910.0,105900.0,2.38703734]
["bitfinex-derivatives","BTCF0:USTF0",1750804097662,1.505,105910.0,105900.0,2.48085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804098067,1.505,105910.0,105900.0,2.49085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804098776,1.505,105910.0,105900.0,2.50085943]
["bitfinex-derivatives","BTCF0:USTF0",1750804099070,0.49512,105950.0,105940.0,0.1887026]
["bitfinex-derivatives","BTCF0:USTF0",1750804099271,0.91380249,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804099464,2.41380249,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804099663,2.44690249,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804099863,2.47342585,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804100263,2.48242585,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804100459,3.05934585,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804102172,2.38522585,105950.0,105940.0,0.6373183]
["bitfinex-derivatives","BTCF0:USTF0",1750804102372,2.38522585,105950.0,105940.0,0.9505491]
["bitfinex-derivatives","BTCF0:USTF0",1750804102373,1.87758249,105950.0,105940.0,0.9505491]
["bitfinex-derivatives","BTCF0:USTF0",1750804102669,1.853,105950.0,105940.0,1.6715583]
["bitfinex-derivatives","BTCF0:USTF0",1750804102870,1.523,105950.0,105940.0,1.6715583]
["bitfinex-derivatives","BTCF0:USTF0",1750804103071,1.709,105950.0,105940.0,1.6695583]
["bitfinex-derivatives","BTCF0:USTF0",1750804103267,1.719,105950.0,105940.0,1.2372967]
["bitfinex-derivatives","BTCF0:USTF0",1750804103474,1.719,105950.0,105940.0,1.6705583]
["bitfinex-derivatives","BTCF0:USTF0",1750804103664,1.718,105950.0,105940.0,1.6705583]
["bitfinex-derivatives","BTCF0:USTF0",1750804104265,1.71,105950.0,105940.0,1.6705583]
["bitfinex-derivatives","BTCF0:USTF0",1750804104472,1.715,105950.0,105940.0,1.6705583]
["bitfinex-derivatives","BTCF0:USTF0",1750804104662,1.713,105950.0,105940.0,1.6705583]
["bitfinex-derivatives","BTCF0:USTF0",1750804106273,1.713,105950.0,105940.0,1.8871891]
["bitfinex-derivatives","BTCF0:USTF0",1750804106475,1.513,105950.0,105940.0,1.8871891]
["bitfinex-derivatives","BTCF0:USTF0",1750804107467,1.553,105950.0,105940.0,1.8871891]
["bitfinex-derivatives","BTCF0:USTF0",1750804108274,1.523,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804108475,1.583,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804108771,1.513,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804109173,1.833,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804109377,1.513,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804109674,1.513,105950.0,105940.0,1.80373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804109873,1.603,105950.0,105940.0,1.79373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804110272,1.513,105950.0,105940.0,1.79373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804110575,1.513,105950.0,105940.0,1.80373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804110775,1.543,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804110968,1.513,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804111570,1.513,105950.0,105940.0,1.46373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804111770,1.513,105950.0,105940.0,1.45373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804115679,1.513,105950.0,105940.0,1.79373569]
["bitfinex-derivatives","BTCF0:USTF0",1750804115882,1.18821659,105970.0,105960.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1750804116075,0.91882,105970.0,105960.0,0.62154498]
["bitfinex-derivatives","BTCF0:USTF0",1750804116381,0.91882,105970.0,105960.0,0.65304498]
["bitfinex-derivatives","BTCF0:USTF0",1750804117182,0.56702,105970.0,105960.0,1.59044498]
["bitfinex-derivatives","BTCF0:USTF0",1750804117377,2.03622,105970.0,105960.0,1.59044498]
["bitfinex-derivatives","BTCF0:USTF0",1750804117769,2.03622,105970.0,105960.0,1.62154498]
["bitfinex-derivatives","BTCF0:USTF0",1750804117770,1.71622,105970.0,105960.0,1.62154498]
["bitfinex-derivatives","BTCF0:USTF0",1750804117976,1.76622,105970.0,105960.0,1.62154498]
["bitfinex-derivatives","BTCF0:USTF0",1750804118172,1.569,105970.0,105960.0,1.6446673]
["bitfinex-derivatives","BTCF0:USTF0",1750804118478,1.569,105970.0,105960.0,1.62154498]
["bitfinex-derivatives","BTCF0:USTF0",1750804118679,0.069,105970.0,105960.0,1.65254498]
["bitfinex-derivatives","BTCF0:USTF0",1750804119176,1.569,105970.0,105960.0,1.65254498]
["bitfinex-derivatives","BTCF0:USTF0",1750804120072,1.519,105970.0,105960.0,1.98254498]
["bitfinex-derivatives","BTCF0:USTF0",1750804121773,1.519,105970.0,105960.0,2.00254498]
["bitfinex-derivatives","BTCF0:USTF0",1750804122382,1.519,105970.0,105960.0,1.98254498]
["bitfinex-derivatives","BTCF0:USTF0",1750804122879,1.519,105970.0,105960.0,2.01254498]
["bitfinex-derivatives","BTCF0:USTF0",1750804123079,1.519,105970.0,105960.0,2.03510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804123280,1.519,105970.0,105960.0,2.02510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804123584,1.519,105970.0,105960.0,1.99510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804123974,1.519,105970.0,105960.0,2.05510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804124278,1.519,105970.0,105960.0,2.04510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804125281,1.519,105970.0,105960.0,1.67510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804125580,1.519,105970.0,105960.0,1.99510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804125978,1.51,105970.0,105960.0,1.99510114]
["bitfinex-derivatives","BTCF0:USTF0",1750804126177,1.516,105970.0,105960.0,1.99610114]
["bitfinex-derivatives","BTCF0:USTF0",1750804127183,1.514,105970.0,105960.0,1.99610114]
["bitfinex-derivatives","BTCF0:USTF0",1750804128283,1.514,105970.0,105960.0,2.21221436]
["bitfinex-derivatives","BTCF0:USTF0",1750804129382,1.514,105970.0,105960.0,1.89221436]
["bitfinex-derivatives","BTCF0:USTF0",1750804129581,1.514,105970.0,105960.0,2.25221436]
["bitfinex-derivatives","BTCF0:USTF0",1750804133179,0.19808,105990.0,105980.0,0.1886314]
["bitfinex-derivatives","BTCF0:USTF0",1750804133384,0.3034248,105990.0,105980.0,1.7747426]
["bitfinex-derivatives","BTCF0:USTF0",1750804133584,1.5934248,105990.0,105980.0,1.8680426]
["bitfinex-derivatives","BTCF0:USTF0",1750804134382,1.6014248,105990.0,105980.0,1.65259024]
["bitfinex-derivatives","BTCF0:USTF0",1750804135287,1.6054248,105990.0,105980.0,1.65259024]
["bitfinex-derivatives","BTCF0:USTF0",1750804135788,1.5944248,105990.0,105980.0,1.65259024]
["bitfinex-derivatives","BTCF0:USTF0",1750804137185,1.5632248,105990.0,105980.0,1.65259024]
["bitfinex-derivatives","BTCF0:USTF0",1750804137388,1.531,105990.0,105980.0,1.65259024]
["bitfinex-derivatives","BTCF0:USTF0",1750804137982,1.531,105990.0,105980.0,1.72893261]
["bitfinex-derivatives","BTCF0:USTF0",1750804138886,1.531,105990.0,105980.0,1.51266319]
["bitfinex-derivatives","BTCF0:USTF0",1750804140492,1.531,105990.0,105980.0,0.93634319]
["bitfinex-derivatives","BTCF0:USTF0",1750804140792,1.5627,105990.0,105980.0,1.51258319]
["bitfinex-derivatives","BTCF0:USTF0",1750804145794,1.5627,105990.0,105980.0,1.72885261]
["bitfinex-derivatives","BTCF0:USTF0",1750804147490,1.531,105990.0,105980.0,1.72885261]
["bitfinex-derivatives","BTCF0:USTF0",1750804149290,1.531,105990.0,105980.0,0.93634319]
["bitfinex-derivatives","BTCF0:USTF0",1750804149489,2.4835136,105990.0,105980.0,0.1896314]
["bitfinex-derivatives","BTCF0:USTF0",1750804149692,3.08472064,105990.0,105980.0,0.1896314]
["bitfinex-derivatives","BTCF0:USTF0",1750804150089,3.08472064,105990.0,105980.0,0.40590082]
["bitfinex-derivatives","BTCF0:USTF0",1750804150799,3.08472064,105990.0,105980.0,0.1896314]
["bitfinex-derivatives","BTCF0:USTF0",1750804150986,3.08472064,105990.0,105980.0,0.40590082]
["bitfinex-derivatives","BTCF0:USTF0",1750804152295,3.21880064,105990.0,105980.0,0.40590082]
["bitfinex-derivatives","BTCF0:USTF0",1750804155901,3.21880064,105990.0,105980.0,0.1896314]
["bitfinex-derivatives","BTCF0:USTF0",1750804156095,3.21880064,105990.0,105980.0,0.40590082]
["bitfinex-derivatives","BTCF0:USTF0",1750804165602,2.85800064,105990.0,105980.0,0.40590082]
["bitfinex-derivatives","BTCF0:USTF0",1750804165802,3.21880064,105990.0,105980.0,0.40590082]
["bitfinex-derivatives","BTCF0:USTF0",1750804168207,3.21880064,105990.0,105980.0,0.62231298]
["bitfinex-derivatives","BTCF0:USTF0",1750804170709,3.21872544,105990.0,105980.0,0.62231298]
["bitfinex-derivatives","BTCF0:USTF0",1750804171103,3.21872544,105990.0,105980.0,0.65291298]
["bitfinex-derivatives","BTCF0:USTF0",1750804175710,3.18822544,105990.0,105980.0,0.68501298]
["bitfinex-derivatives","BTCF0:USTF0",1750804175911,3.18822544,105990.0,105980.0,0.71721298]
["bitfinex-derivatives","BTCF0:USTF0",1750804177411,3.12562544,105990.0,105980.0,0.71721298]
["bitfinex-derivatives","BTCF0:USTF0",1750804177910,2.41538544,105990.0,105980.0,0.71721298]
["bitfinex-derivatives","BTCF0:USTF0",1750804178209,2.22677184,105990.0,105980.0,0.71721298]
["bitfinex-derivatives","BTCF0:USTF0",1750804178410,2.44205184,105990.0,105980.0,1.30983331]
["bitfinex-derivatives","BTCF0:USTF0",1750804178712,1.86597184,105990.0,105980.0,1.09349252]
["bitfinex-derivatives","BTCF0:USTF0",1750804179511,1.86597184,105990.0,105980.0,1.17001093]
["bitfinex-derivatives","BTCF0:USTF0",1750804181714,2.05458534,105990.0,105980.0,1.17001093]
["bitfinex-derivatives","BTCF0:USTF0",1750804181912,1.86597184,105990.0,105980.0,1.17001093]
["bitfinex-derivatives","BTCF0:USTF0",1750804183006,2.05458544,105990.0,105980.0,1.17001093]
["bitfinex-derivatives","BTCF0:USTF0",1750804183316,1.86597184,105990.0,105980.0,1.17001093]
["bitfinex-derivatives","BTCF0:USTF0",1750804183816,1.70597184,105990.0,105980.0,1.17001093]
["bitfinex-derivatives","BTCF0:USTF0",1750804185420,1.70597184,105990.0,105980.0,1.38635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804185822,1.501,105990.0,105980.0,1.38635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804186014,1.52599668,105990.0,105980.0,1.73635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804186316,1.501,105990.0,105980.0,1.38635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804186521,1.501,105990.0,105980.0,1.74635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804186821,1.501,105990.0,105980.0,1.38635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804190024,1.811,105990.0,105980.0,1.38635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804190222,1.501,105990.0,105980.0,1.38635172]
["bitfinex-derivatives","BTCF0:USTF0",1750804199523,0.77154,106010.0,105980.0,1.74879422]
["bitfinex-derivatives","BTCF0:USTF0",1750804199733,1.16654024,106010.0,106000.0,0.62127738]
["bitfinex-derivatives","BTCF0:USTF0",1750804200129,1.16654024,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804200130,0.59062024,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804200340,0.39500024,106010.0,106000.0,0.93261817]
["bitfinex-derivatives","BTCF0:USTF0",1750804200635,0.97092024,106010.0,106000.0,0.73689145]
["bitfinex-derivatives","BTCF0:USTF0",1750804200830,0.97092024,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804201429,0.37,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804202731,0.375,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804203136,0.377,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804204537,0.375,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804204838,0.379,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804206033,0.4399,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804210745,0.379,106010.0,106000.0,0.71627738]
["bitfinex-derivatives","BTCF0:USTF0",1750804211343,0.379,106010.0,106000.0,1.07707738]
["bitfinex-derivatives","BTCF0:USTF0",1750804211541,0.039,106010.0,106000.0,1.29341817]
["bitfinex-derivatives","BTCF0:USTF0",1750804212238,0.039,106010.0,106000.0,1.07707738]
["bitfinex-derivatives","BTCF0:USTF0",1750804212745,0.039,106010.0,106000.0,1.29341817]
["bitfinex-derivatives","BTCF0:USTF0",1750804212944,0.84558,106030.0,106020.0,0.1885602]
["bitfinex-derivatives","BTCF0:USTF0",1750804213243,0.66502902,106030.0,106020.0,0.62124178]
["bitfinex-derivatives","BTCF0:USTF0",1750804213444,0.66502902,106030.0,106020.0,0.71624178]
["bitfinex-derivatives","BTCF0:USTF0",1750804213643,0.61982,106030.0,106020.0,0.71624178]
["bitfinex-derivatives","BTCF0:USTF0",1750804213943,0.4859,106030.0,106020.0,0.71624178]
["bitfinex-derivatives","BTCF0:USTF0",1750804214737,0.4919,106030.0,106020.0,0.71624178]
["bitfinex-derivatives","BTCF0:USTF0",1750804215544,0.4979,106030.0,106020.0,0.71624178]
["bitfinex-derivatives","BTCF0:USTF0",1750804215847,0.6864424,106030.0,106020.0,0.71624178]
["bitfinex-derivatives","BTCF0:USTF0",1750804216247,0.6864424,106030.0,106020.0,0.49971862]
["bitfinex-derivatives","BTCF0:USTF0",1750804216445,0.4979,106030.0,106020.0,0.49971862]
["bitfinex-derivatives","BTCF0:USTF0",1750804218140,0.6864424,106030.0,106020.0,0.49971862]
["bitfinex-derivatives","BTCF0:USTF0",1750804218544,1.0472424,106030.0,106020.0,0.1885602]
["bitfinex-derivatives","BTCF0:USTF0",1750804218745,1.0778424,106030.0,106020.0,0.1885602]
["bitfinex-derivatives","BTCF0:USTF0",1750804220348,1.29400082,106030.0,106020.0,0.1885602]
["bitfinex-derivatives","BTCF0:USTF0",1750804220641,1.64908478,106030.0,106020.0,0.1885602]
["bitfinex-derivatives","BTCF0:USTF0",1750804220946,0.1885602,106020.0,106010.0,0.3299907]
["bitfinex-derivatives","BTCF0:USTF0",1750804221148,1.6942602,106020.0,106010.0,0.3299907]
["bitfinex-derivatives","BTCF0:USTF0",1750804222342,1.72330289,106020.0,106010.0,0.3299907]
["bitfinex-derivatives","BTCF0:USTF0",1750804222743,1.72730289,106020.0,106010.0,0.3299907]
["bitfinex-derivatives","BTCF0:USTF0",1750804223244,1.94346131,106020.0,106010.0,0.3299907]
["bitfinex-derivatives","BTCF0:USTF0",1750804224346,1.94346131,106020.0,106010.0,0.2357059]
["bitfinex-derivatives","BTCF0:USTF0",1750804224737,1.75490111,106020.0,106000.0,0.35760242]
["bitfinex-derivatives","BTCF0:USTF0",1750804224949,1.75490111,106020.0,106000.0,0.3300249]
["bitfinex-derivatives","BTCF0:USTF0",1750804224950,0.643578,106010.0,106000.0,0.3300249]
["bitfinex-derivatives","BTCF0:USTF0",1750804225151,1.023578,106010.0,106000.0,0.3300249]
["bitfinex-derivatives","BTCF0:USTF0",1750804227354,0.1885958,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804227652,1.54604758,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804227853,1.67984758,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804228356,1.69767378,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804229756,1.69967378,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804229955,1.70267378,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804232251,1.34187378,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804232449,1.70267378,106000.0,105990.0,0.29847486]
["bitfinex-derivatives","BTCF0:USTF0",1750804234351,1.70267378,106000.0,105990.0,0.2829022]
["bitfinex-derivatives","BTCF0:USTF0",1750804235056,1.677682,106000.0,105990.0,0.2829022]
["bitfinex-derivatives","BTCF0:USTF0",1750804241269,1.8191375,106000.0,105990.0,0.1886135]
["bitfinex-derivatives","BTCF0:USTF0",1750804241561,2.08244872,106000.0,105990.0,0.1886135]
["bitfinex-derivatives","BTCF0:USTF0",1750804242664,1.8662903,106000.0,105990.0,0.1886135]
["bitfinex-derivatives","BTCF0:USTF0",1750804243163,0.1886135,105990.0,105980.0,0.62462146]
["bitfinex-derivatives","BTCF0:USTF0",1750804243365,0.5494135,105990.0,105980.0,0.57746536]
["bitfinex-derivatives","BTCF0:USTF0",1750804243766,0.9294135,105990.0,105980.0,0.57746536]
["bitfinex-derivatives","BTCF0:USTF0",1750804244062,0.1886314,105980.0,105970.0,0.57877502]
["bitfinex-derivatives","BTCF0:USTF0",1750804244262,1.5987514,105980.0,105970.0,0.64179982]
["bitfinex-derivatives","BTCF0:USTF0",1750804245261,1.5987514,105980.0,105970.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1750804246265,1.6007514,105980.0,105970.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1750804247167,1.6037514,105980.0,105970.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1750804248166,1.6037514,105980.0,105970.0,0.64179982]
["bitfinex-derivatives","BTCF0:USTF0",1750804251862,1.6036313,105980.0,105970.0,0.64179982]
["bitfinex-derivatives","BTCF0:USTF0",1750804252058,1.6036313,105980.0,105970.0,0.59463872]
["bitfinex-derivatives","BTCF0:USTF0",1750804254569,1.62849922,105980.0,105970.0,0.59463872]
["bitfinex-derivatives","BTCF0:USTF0",1750804255071,1.6036313,105980.0,105970.0,0.59463872]
["bitfinex-derivatives","BTCF0:USTF0",1750804256573,1.62834416,105980.0,105970.0,0.59463872]
["bitfinex-derivatives","BTCF0:USTF0",1750804257672,1.6036313,105980.0,105970.0,0.59463872]
["bitfinex-derivatives","BTCF0:USTF0",1750804260371,1.6036313,105980.0,105970.0,0.3784803]
["bitfinex-derivatives","BTCF0:USTF0",1750804260572,1.6036313,105980.0,105970.0,0.59463872]
["bitfinex-derivatives","BTCF0:USTF0",1750804263485,1.6036313,105980.0,105970.0,0.31168322]
["bitfinex-derivatives","BTCF0:USTF0",1750804263675,0.1886491,105970.0,105960.0,0.3301457]
["bitfinex-derivatives","BTCF0:USTF0",1750804263875,0.8794491,105970.0,105960.0,0.7450457]
["bitfinex-derivatives","BTCF0:USTF0",1750804264075,0.8794491,105970.0,105960.0,0.81971012]
["bitfinex-derivatives","BTCF0:USTF0",1750804264278,0.8794491,105970.0,105960.0,0.6035517]
["bitfinex-derivatives","BTCF0:USTF0",1750804264474,0.9451491,105970.0,105960.0,0.6035517]
["bitfinex-derivatives","BTCF0:USTF0",1750804264678,0.9451491,105970.0,105960.0,0.6035669]
["bitfinex-derivatives","BTCF0:USTF0",1750804264879,0.9451491,105970.0,105960.0,0.6055669]
["bitfinex-derivatives","BTCF0:USTF0",1750804265074,0.96985963,105970.0,105960.0,0.6055669]
["bitfinex-derivatives","BTCF0:USTF0",1750804265476,0.96985963,105970.0,105960.0,0.5106669]
["bitfinex-derivatives","BTCF0:USTF0",1750804270682,0.96985963,105970.0,105960.0,0.2206669]
["bitfinex-derivatives","BTCF0:USTF0",1750804270982,0.96985963,105970.0,105960.0,0.2706669]
["bitfinex-derivatives","BTCF0:USTF0",1750804273882,0.96985963,105970.0,105960.0,0.2206669]
["bitfinex-derivatives","BTCF0:USTF0",1750804274080,0.96985963,105970.0,105960.0,0.4206669]
["bitfinex-derivatives","BTCF0:USTF0",1750804275479,0.96985963,105970.0,105960.0,0.4528669]
["bitfinex-derivatives","BTCF0:USTF0",1750804275981,0.96985963,105970.0,105960.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1750804282288,1.18631618,105970.0,105960.0,0.70082345]
["bitfinex-derivatives","BTCF0:USTF0",1750804283884,1.05361935,105970.0,105960.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1750804284076,1.25226845,105970.0,105960.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1750804284380,0.73361935,105970.0,105960.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1750804284586,0.02465935,105970.0,105960.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1750804284787,1.3527227,105980.0,105970.0,0.1886491]
["bitfinex-derivatives","BTCF0:USTF0",1750804285085,1.03842395,105980.0,105970.0,0.46870565]
["bitfinex-derivatives","BTCF0:USTF0",1750804285288,0.99126295,105980.0,105970.0,0.46870565]
["bitfinex-derivatives","BTCF0:USTF0",1750804285884,0.99426295,105980.0,105970.0,0.46870565]
["bitfinex-derivatives","BTCF0:USTF0",1750804286190,0.99626295,105980.0,105970.0,0.46870565]
["bitfinex-derivatives","BTCF0:USTF0",1750804286486,0.98626295,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804287288,0.26546295,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804287485,0.63538725,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804287682,0.2408017,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804287884,0.5708017,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804288083,0.2408017,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804288389,0.5708017,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804288591,0.5608017,105980.0,105970.0,0.46861649]
["bitfinex-derivatives","BTCF0:USTF0",1750804288889,0.0471639,105970.0,105950.0,0.07532392]
["bitfinex-derivatives","BTCF0:USTF0",1750804289084,3.55192158,105960.0,105950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750804289289,0.1887025,105940.0,105930.0,0.2520193]
["bitfinex-derivatives","BTCF0:USTF0",1750804289590,1.5984225,105940.0,105930.0,0.3320193]
["bitfinex-derivatives","BTCF0:USTF0",1750804289791,1.5984225,105940.0,105930.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750804289792,1.6284225,105940.0,105930.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750804290286,1.6284225,105940.0,105930.0,0.3320203]
["bitfinex-derivatives","BTCF0:USTF0",1750804290688,1.6284225,105940.0,105930.0,0.3420203]
["bitfinex-derivatives","BTCF0:USTF0",1750804290884,1.6284225,105940.0,105930.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1750804291089,2.2301865,105940.0,105930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750804291388,2.27996295,105940.0,105930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750804291890,2.27996295,105940.0,105930.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750804294801,0.1887203,105930.0,105920.0,0.1712748]
["bitfinex-derivatives","BTCF0:USTF0",1750804295096,0.8995203,105930.0,105920.0,0.507185]
["bitfinex-derivatives","BTCF0:USTF0",1750804295301,0.8995203,105930.0,105920.0,0.460001]
["bitfinex-derivatives","BTCF0:USTF0",1750804295903,0.9005203,105930.0,105920.0,0.479001]
["bitfinex-derivatives","BTCF0:USTF0",1750804296499,0.9005203,105930.0,105920.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1750804298004,0.97502547,105930.0,105920.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1750804301402,1.00732547,105930.0,105920.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1750804301609,1.00732547,105930.0,105920.0,0.701817]
["bitfinex-derivatives","BTCF0:USTF0",1750804305409,0.28422547,105930.0,105920.0,0.91818439]
["bitfinex-derivatives","BTCF0:USTF0",1750804311613,0.09550517,105930.0,105920.0,0.91818439]
["bitfinex-derivatives","BTCF0:USTF0",1750804312820,0.07550517,105930.0,105920.0,0.91818439]
["bitfinex-derivatives","BTCF0:USTF0",1750804314715,0.07550517,105930.0,105920.0,1.27898439]
["bitfinex-derivatives","BTCF0:USTF0",1750804315218,0.001,105930.0,105920.0,2.50960778]
["bitfinex-derivatives","BTCF0:USTF0",1750804315419,0.001,105930.0,105920.0,2.64316778]
["bitfinex-derivatives","BTCF0:USTF0",1750804315814,0.001,105930.0,105920.0,1.93416778]
["bitfinex-derivatives","BTCF0:USTF0",1750804316018,0.001,105930.0,105920.0,2.7184917]
["bitfinex-derivatives","BTCF0:USTF0",1750804317815,0.99306,105960.0,105950.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1750804318024,0.87436,105960.0,105950.0,0.40505209]
["bitfinex-derivatives","BTCF0:USTF0",1750804318211,0.49436,105960.0,105950.0,0.49665209]
["bitfinex-derivatives","BTCF0:USTF0",1750804318619,0.87436,105960.0,105950.0,0.49665209]
["bitfinex-derivatives","BTCF0:USTF0",1750804318820,1.0630269,105960.0,105950.0,0.49665209]
["bitfinex-derivatives","BTCF0:USTF0",1750804319021,0.6830269,105960.0,105950.0,0.49665209]
["bitfinex-derivatives","BTCF0:USTF0",1750804319212,1.0530269,105960.0,105950.0,0.49665209]
["bitfinex-derivatives","BTCF0:USTF0",1750804319416,0.6830269,105960.0,105950.0,0.49765209]
["bitfinex-derivatives","BTCF0:USTF0",1750804319717,0.6830269,105960.0,105950.0,0.49965209]
["bitfinex-derivatives","BTCF0:USTF0",1750804320224,1.00940448,105960.0,105950.0,0.49965209]
["bitfinex-derivatives","BTCF0:USTF0",1750804320421,0.69940448,105960.0,105950.0,0.49965209]
["bitfinex-derivatives","BTCF0:USTF0",1750804320617,1.01940448,105960.0,105950.0,0.2832847]
["bitfinex-derivatives","BTCF0:USTF0",1750804320822,1.01940448,105960.0,105950.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1750804321020,1.08280448,105960.0,105950.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1750804322021,1.08280448,105960.0,105950.0,0.46925209]
["bitfinex-derivatives","BTCF0:USTF0",1750804322220,1.08280448,105960.0,105950.0,0.2528847]
["bitfinex-derivatives","BTCF0:USTF0",1750804324227,1.08280448,105960.0,105950.0,0.2222847]
["bitfinex-derivatives","BTCF0:USTF0",1750804324624,1.08280448,105960.0,105950.0,0.43865209]
["bitfinex-derivatives","BTCF0:USTF0",1750804326223,1.08280448,105960.0,105950.0,0.1916847]
["bitfinex-derivatives","BTCF0:USTF0",1750804326224,1.29917187,105960.0,105950.0,0.1916847]
["bitfinex-derivatives","BTCF0:USTF0",1750804326422,1.33237187,105960.0,105950.0,0.1916847]
["bitfinex-derivatives","BTCF0:USTF0",1750804326622,1.11600448,105960.0,105950.0,0.1916847]
["bitfinex-derivatives","BTCF0:USTF0",1750804333029,1.11600448,105960.0,105950.0,0.40805209]
["bitfinex-derivatives","BTCF0:USTF0",1750804335524,0.7118,105960.0,105950.0,0.40805209]
["bitfinex-derivatives","BTCF0:USTF0",1750804335732,1.42124,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804336826,1.06044,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804339623,0.48452,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804340629,0.45352,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804341235,0.6421869,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804341535,0.45352,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804344240,0.6421869,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804347337,0.45352,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804348342,0.6421869,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804354042,0.45352,105960.0,105950.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1750804356946,0.32,105960.0,105950.0,0.90787601]
["bitfinex-derivatives","BTCF0:USTF0",1750804357146,0.32,105960.0,105950.0,1.28787601]
["bitfinex-derivatives","BTCF0:USTF0",1750804359348,1.5,105970.0,105950.0,1.09919131]
["bitfinex-derivatives","BTCF0:USTF0",1750804359554,1.85492575,105970.0,105960.0,0.85953429]
["bitfinex-derivatives","BTCF0:USTF0",1750804359852,1.88712575,105970.0,105960.0,0.85953429]
["bitfinex-derivatives","BTCF0:USTF0",1750804360055,1.91173589,105970.0,105960.0,0.85953429]
["bitfinex-derivatives","BTCF0:USTF0",1750804360255,1.89681014,105970.0,105960.0,0.85953429]
["bitfinex-derivatives","BTCF0:USTF0",1750804361354,1.89981014,105970.0,105960.0,0.85953429]
["bitfinex-derivatives","BTCF0:USTF0",1750804363657,1.90181014,105970.0,105960.0,0.85953429]
["bitfinex-derivatives","BTCF0:USTF0",1750804365461,1.90181014,105970.0,105960.0,0.49873429]
["bitfinex-derivatives","BTCF0:USTF0",1750804367062,1.90181014,105970.0,105960.0,0.2823669]
["bitfinex-derivatives","BTCF0:USTF0",1750804367359,1.90181014,105970.0,105960.0,0.49873429]
["bitfinex-derivatives","BTCF0:USTF0",1750804370364,1.90181014,105970.0,105960.0,0.2823669]
["bitfinex-derivatives","BTCF0:USTF0",1750804370563,1.90181014,105970.0,105960.0,0.49873429]
["bitfinex-derivatives","BTCF0:USTF0",1750804375167,1.8772,105970.0,105960.0,0.49873429]
["bitfinex-derivatives","BTCF0:USTF0",1750804375660,1.8772,105970.0,105960.0,0.51420693]
["bitfinex-derivatives","BTCF0:USTF0",1750804376467,2.238,105970.0,105960.0,0.51420693]
["bitfinex-derivatives","BTCF0:USTF0",1750804376768,1.90187564,105970.0,105960.0,0.51420693]
["bitfinex-derivatives","BTCF0:USTF0",1750804376967,1.93207564,105970.0,105960.0,0.48230693]
["bitfinex-derivatives","BTCF0:USTF0",1750804378066,2.48152474,105970.0,105960.0,0.48230693]
["bitfinex-derivatives","BTCF0:USTF0",1750804378368,0.1886669,105960.0,105950.0,0.2358449]
["bitfinex-derivatives","BTCF0:USTF0",1750804378663,1.55496208,105960.0,105950.0,0.5858449]
["bitfinex-derivatives","BTCF0:USTF0",1750804379070,1.55496208,105960.0,105950.0,0.80221229]
["bitfinex-derivatives","BTCF0:USTF0",1750804379568,1.68916208,105960.0,105950.0,0.80321229]
["bitfinex-derivatives","BTCF0:USTF0",1750804379762,1.68916208,105960.0,105950.0,0.5868449]
["bitfinex-derivatives","BTCF0:USTF0",1750804380161,1.68916208,105960.0,105950.0,0.80321229]
["bitfinex-derivatives","BTCF0:USTF0",1750804381469,1.68916208,105960.0,105950.0,0.80521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804384476,1.68916208,105960.0,105950.0,0.5888449]
["bitfinex-derivatives","BTCF0:USTF0",1750804384668,1.68916208,105960.0,105950.0,0.80521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804385977,1.68916208,105960.0,105950.0,0.5888449]
["bitfinex-derivatives","BTCF0:USTF0",1750804389269,1.68916208,105960.0,105950.0,0.80521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804389468,1.68912753,105960.0,105950.0,0.80521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804389670,1.68912753,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804390080,1.62742753,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804390277,1.62742753,105960.0,105950.0,0.51961229]
["bitfinex-derivatives","BTCF0:USTF0",1750804391383,1.26662753,105960.0,105950.0,0.51961229]
["bitfinex-derivatives","BTCF0:USTF0",1750804391579,1.26662753,105960.0,105950.0,0.55261229]
["bitfinex-derivatives","BTCF0:USTF0",1750804391580,1.62742753,105960.0,105950.0,0.55261229]
["bitfinex-derivatives","BTCF0:USTF0",1750804391880,1.62742753,105960.0,105950.0,0.51961229]
["bitfinex-derivatives","BTCF0:USTF0",1750804392080,1.65822753,105960.0,105950.0,0.51961229]
["bitfinex-derivatives","BTCF0:USTF0",1750804392382,1.65822753,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804393176,1.6335869,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804393380,1.65819935,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804395886,1.65819935,105960.0,105950.0,0.2388449]
["bitfinex-derivatives","BTCF0:USTF0",1750804396082,1.65819935,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804398278,1.6335869,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804399884,1.6335869,105960.0,105950.0,0.2388449]
["bitfinex-derivatives","BTCF0:USTF0",1750804400077,1.6335869,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804404586,1.65821149,105960.0,105950.0,0.45521229]
["bitfinex-derivatives","BTCF0:USTF0",1750804405484,1.65821149,105960.0,105950.0,0.48691229]
["bitfinex-derivatives","BTCF0:USTF0",1750804409688,1.62741149,105960.0,105950.0,0.48691229]
["bitfinex-derivatives","BTCF0:USTF0",1750804409888,1.62741149,105960.0,105950.0,0.51741229]
["bitfinex-derivatives","BTCF0:USTF0",1750804410089,1.59461149,105960.0,105950.0,0.51741229]
["bitfinex-derivatives","BTCF0:USTF0",1750804410288,1.59461149,105960.0,105950.0,0.51750802]
["bitfinex-derivatives","BTCF0:USTF0",1750804412186,0.69542459,105960.0,105950.0,0.51750802]
["bitfinex-derivatives","BTCF0:USTF0",1750804412390,1.29090459,105960.0,105950.0,1.06397114]
["bitfinex-derivatives","BTCF0:USTF0",1750804412588,0.60010459,105960.0,105950.0,1.42477114]
["bitfinex-derivatives","BTCF0:USTF0",1750804413092,0.93010459,105960.0,105950.0,1.42477114]
["bitfinex-derivatives","BTCF0:USTF0",1750804413296,0.60010459,105960.0,105950.0,0.84750802]
["bitfinex-derivatives","BTCF0:USTF0",1750804413483,0.60010459,105960.0,105950.0,1.06397114]
["bitfinex-derivatives","BTCF0:USTF0",1750804413686,0.57548,105960.0,105950.0,1.13929506]
["bitfinex-derivatives","BTCF0:USTF0",1750804413887,0.57548,105960.0,105950.0,1.42477114]
["bitfinex-derivatives","BTCF0:USTF0",1750804414399,0.57548,105960.0,105950.0,1.20828263]
["bitfinex-derivatives","BTCF0:USTF0",1750804414694,1.1141469,105960.0,105950.0,1.20828263]
["bitfinex-derivatives","BTCF0:USTF0",1750804414889,1.14958875,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804415296,0.7641469,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804417297,1.1241469,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804417497,0.7641469,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804418396,0.95548,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804418596,0.57548,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804419097,0.88548,105960.0,105950.0,0.84748263]
["bitfinex-derivatives","BTCF0:USTF0",1750804419299,0.57548,105960.0,105950.0,0.92280655]
["bitfinex-derivatives","BTCF0:USTF0",1750804419800,0.95548,105960.0,105950.0,0.92280655]
["bitfinex-derivatives","BTCF0:USTF0",1750804420101,0.57548,105960.0,105950.0,0.92280655]
["bitfinex-derivatives","BTCF0:USTF0",1750804420402,0.94548,105960.0,105950.0,0.92280655]
["bitfinex-derivatives","BTCF0:USTF0",1750804420593,0.57548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804420899,0.95548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804421101,0.91548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804421499,0.57548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804422000,0.93548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804422200,0.89548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804422402,0.57548,105960.0,105950.0,1.28360655]
["bitfinex-derivatives","BTCF0:USTF0",1750804424106,0.57548,105960.0,105950.0,1.06716882]
["bitfinex-derivatives","BTCF0:USTF0",1750804424313,1.4316592,105970.0,105960.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1750804424500,1.82631159,105970.0,105960.0,0.43540463]
["bitfinex-derivatives","BTCF0:USTF0",1750804425006,1.82631159,105970.0,105960.0,0.46830463]
["bitfinex-derivatives","BTCF0:USTF0",1750804425604,1.82831159,105970.0,105960.0,0.46830463]
["bitfinex-derivatives","BTCF0:USTF0",1750804425808,1.83131159,105970.0,105960.0,0.46830463]
["bitfinex-derivatives","BTCF0:USTF0",1750804427102,1.78414539,105970.0,105960.0,0.46830463]
["bitfinex-derivatives","BTCF0:USTF0",1750804427308,1.65870149,105970.0,105960.0,0.46830463]
["bitfinex-derivatives","BTCF0:USTF0",1750804427608,1.65870149,105970.0,105960.0,0.50050463]
["bitfinex-derivatives","BTCF0:USTF0",1750804428109,1.65870149,105970.0,105960.0,0.2840669]
["bitfinex-derivatives","BTCF0:USTF0",1750804428310,1.65870149,105970.0,105960.0,0.50050463]
["bitfinex-derivatives","BTCF0:USTF0",1750804431210,1.08274149,105970.0,105960.0,0.50050463]
["bitfinex-derivatives","BTCF0:USTF0",1750804433515,1.11404149,105970.0,105960.0,0.50050463]
["bitfinex-derivatives","BTCF0:USTF0",1750804434105,0.92539239,105970.0,105960.0,0.50050463]
["bitfinex-derivatives","BTCF0:USTF0",1750804434311,0.75324149,105970.0,105960.0,0.71692076]
["bitfinex-derivatives","BTCF0:USTF0",1750804434500,1.11404149,105970.0,105960.0,0.71692076]
["bitfinex-derivatives","BTCF0:USTF0",1750804437114,0.98040149,105970.0,105960.0,0.71692076]
["bitfinex-derivatives","BTCF0:USTF0",1750804440620,0.98040149,105970.0,105960.0,0.68472076]
["bitfinex-derivatives","BTCF0:USTF0",1750804440915,0.1886669,105960.0,105950.0,0.2358341]
["bitfinex-derivatives","BTCF0:USTF0",1750804441123,2.12079315,105960.0,105950.0,0.2358341]
["bitfinex-derivatives","BTCF0:USTF0",1750804441522,1.90436622,105960.0,105950.0,0.45226103]
["bitfinex-derivatives","BTCF0:USTF0",1750804441721,1.90436622,105960.0,105940.0,0.35794773]
["bitfinex-derivatives","BTCF0:USTF0",1750804441722,0.1886847,105950.0,105940.0,0.35794773]
["bitfinex-derivatives","BTCF0:USTF0",1750804442024,1.17536402,105950.0,105940.0,0.89663503]
["bitfinex-derivatives","BTCF0:USTF0",1750804442225,0.95893709,105950.0,105940.0,0.5858597]
["bitfinex-derivatives","BTCF0:USTF0",1750804443116,0.95893709,105950.0,105940.0,0.5898597]
["bitfinex-derivatives","BTCF0:USTF0",1750804444325,0.95893709,105950.0,105940.0,0.5928597]
["bitfinex-derivatives","BTCF0:USTF0",1750804453430,0.9342847,105950.0,105940.0,0.80941592]
["bitfinex-derivatives","BTCF0:USTF0",1750804455134,0.95883347,105950.0,105940.0,0.80941592]
["bitfinex-derivatives","BTCF0:USTF0",1750804456532,0.95883347,105950.0,105940.0,0.83961592]
["bitfinex-derivatives","BTCF0:USTF0",1750804458734,0.9342847,105950.0,105940.0,0.83961592]
["bitfinex-derivatives","BTCF0:USTF0",1750804459537,0.9342847,105950.0,105940.0,0.76225872]
["bitfinex-derivatives","BTCF0:USTF0",1750804459738,1.15084092,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804459936,1.17539339,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804460134,1.45855798,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804460731,1.26978198,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804468346,1.26981804,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804470650,1.97905804,105950.0,105940.0,0.57359228]
["bitfinex-derivatives","BTCF0:USTF0",1750804470947,1.97905804,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804475051,1.97905804,105950.0,105940.0,0.5457025]
["bitfinex-derivatives","BTCF0:USTF0",1750804475250,1.97905804,105950.0,105940.0,0.6093025]
["bitfinex-derivatives","BTCF0:USTF0",1750804475251,1.94635804,105950.0,105940.0,0.6093025]
["bitfinex-derivatives","BTCF0:USTF0",1750804475445,1.94635804,105950.0,105940.0,0.6420025]
["bitfinex-derivatives","BTCF0:USTF0",1750804476353,1.94635804,105950.0,105940.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750804478456,1.72976576,105950.0,105940.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750804478752,1.94635804,105950.0,105940.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750804479953,1.97775804,105950.0,105940.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750804480753,1.97775804,105950.0,105940.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1750804480957,1.76116576,105950.0,105940.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1750804481146,1.97775804,105950.0,105940.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1750804481350,1.95320557,105950.0,105940.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1750804482151,1.97804779,105950.0,105940.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1750804483149,1.97804779,105950.0,105940.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750804486262,1.97804779,105950.0,105940.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1750804486461,1.97804779,105950.0,105940.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1750804491252,2.01074779,105950.0,105940.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1750804491653,1.97804779,105950.0,105940.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1750804491857,2.22734007,105950.0,105940.0,0.29709438]
["bitfinex-derivatives","BTCF0:USTF0",1750804492265,2.01074779,105950.0,105940.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1750804502367,2.01074779,105950.0,105940.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750804506669,2.01074779,105950.0,105940.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750804514986,1.23740779,105950.0,105940.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750804515182,1.92250779,105950.0,105940.0,0.38899228]
["bitfinex-derivatives","BTCF0:USTF0",1750804515484,1.92250779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804515684,1.95320779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804515888,1.94520779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804516086,1.95020779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804527198,1.24100779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804527399,1.95016779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804532199,1.91946779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804533498,1.95036779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804540603,1.58956779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804540906,2.31116779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804541307,1.58956779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804541509,2.31116779,105950.0,105940.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750804543011,1.99116779,105950.0,105940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750804545407,1.28200779,105950.0,105940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750804545616,1.96002779,105950.0,105940.0,0.31149228]
["bitfinex-derivatives","BTCF0:USTF0",1750804546110,1.96002779,105950.0,105940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750804547301,2.02602779,105950.0,105940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750804549511,0.1887025,105940.0,105930.0,0.21659228]
["bitfinex-derivatives","BTCF0:USTF0",1750804549808,0.76609478,105940.0,105930.0,0.31199228]
["bitfinex-derivatives","BTCF0:USTF0",1750804550014,0.79106093,105940.0,105930.0,0.31199228]
["bitfinex-derivatives","BTCF0:USTF0",1750804550217,2.29106093,105940.0,105930.0,0.50071258]
["bitfinex-derivatives","BTCF0:USTF0",1750804552017,2.29106093,105940.0,105930.0,0.50271258]
["bitfinex-derivatives","BTCF0:USTF0",1750804553217,2.29106093,105940.0,105930.0,0.50371258]
["bitfinex-derivatives","BTCF0:USTF0",1750804555122,2.29106093,105940.0,105930.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750804555315,2.42462093,105940.0,105930.0,0.31499228]
["bitfinex-derivatives","BTCF0:USTF0",1750804555817,2.42462093,105940.0,105930.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750804556119,0.188756,105910.0,105900.0,0.46780707]
["bitfinex-derivatives","BTCF0:USTF0",1750804556319,1.34138828,105910.0,105900.0,0.52950707]
["bitfinex-derivatives","BTCF0:USTF0",1750804556820,1.124796,105910.0,105900.0,0.52950707]
["bitfinex-derivatives","BTCF0:USTF0",1750804557117,1.125796,105910.0,105900.0,0.53550707]
["bitfinex-derivatives","BTCF0:USTF0",1750804557515,1.125796,105910.0,105900.0,0.56830707]
["bitfinex-derivatives","BTCF0:USTF0",1750804557916,1.125796,105910.0,105900.0,0.57530707]
["bitfinex-derivatives","BTCF0:USTF0",1750804558319,1.13828966,105910.0,105900.0,0.57530707]
["bitfinex-derivatives","BTCF0:USTF0",1750804560224,1.13828966,105910.0,105900.0,0.35871479]
["bitfinex-derivatives","BTCF0:USTF0",1750804560425,1.13828966,105910.0,105900.0,0.57530707]
["bitfinex-derivatives","BTCF0:USTF0",1750804561020,1.35488194,105910.0,105900.0,0.57530707]
["bitfinex-derivatives","BTCF0:USTF0",1750804561221,1.13828966,105910.0,105900.0,0.57530707]
["bitfinex-derivatives","BTCF0:USTF0",1750804563117,1.21335608,105910.0,105900.0,0.57530707]
["bitfinex-derivatives","BTCF0:USTF0",1750804563825,1.21335608,105910.0,105900.0,0.56005038]
["bitfinex-derivatives","BTCF0:USTF0",1750804564323,1.21335608,105910.0,105900.0,0.77664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804572427,0.62562242,105910.0,105900.0,0.77664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804572629,1.33434242,105910.0,105900.0,0.77664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804574830,1.3464944,105910.0,105900.0,0.77664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804575625,1.6764944,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804576829,1.66434242,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804577931,1.67643599,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804582442,1.31563599,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804583341,1.70833599,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804586153,1.73313173,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804587158,1.72103816,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804587452,1.68913816,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804590041,0.90535174,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804590245,1.48051174,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804592445,1.49308648,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804595357,1.46829074,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804598462,1.10749074,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804600864,1.13759074,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804603362,1.52319204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804620769,1.16239204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804620974,1.52319204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804624075,1.16239204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804628385,1.16239204,105910.0,105900.0,0.6834581]
["bitfinex-derivatives","BTCF0:USTF0",1750804628584,1.16239204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804630183,1.52319204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804634182,0.94803204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804634389,1.52279204,105910.0,105900.0,1.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1750804642491,1.52279204,105910.0,105900.0,0.6834581]
["bitfinex-derivatives","BTCF0:USTF0",1750804642787,1.77258432,105910.0,105900.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750804642988,2.36420084,105910.0,105900.0,0.1613537]
["bitfinex-derivatives","BTCF0:USTF0",1750804643189,2.55304884,105910.0,105900.0,0.1613537]
["bitfinex-derivatives","BTCF0:USTF0",1750804644088,2.30304884,105910.0,105900.0,0.1613537]
["bitfinex-derivatives","BTCF0:USTF0",1750804644287,2.55204884,105910.0,105900.0,0.1633537]
["bitfinex-derivatives","BTCF0:USTF0",1750804645085,2.55204884,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804645793,1.97728884,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804645996,2.68524884,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804647395,2.66044754,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804647596,2.68587618,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804649188,2.43587618,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804649597,2.0304359,105910.0,105900.0,0.1663537]
["bitfinex-derivatives","BTCF0:USTF0",1750804649890,2.0304359,105910.0,105900.0,0.1991537]
["bitfinex-derivatives","BTCF0:USTF0",1750804650801,2.0304359,105910.0,105900.0,0.3879274]
["bitfinex-derivatives","BTCF0:USTF0",1750804650991,1.9666759,105910.0,105900.0,0.60451968]
["bitfinex-derivatives","BTCF0:USTF0",1750804651496,1.9666759,105910.0,105900.0,0.78316598]
["bitfinex-derivatives","BTCF0:USTF0",1750804653502,1.9666759,105910.0,105900.0,0.59439228]
["bitfinex-derivatives","BTCF0:USTF0",1750804653706,1.9666759,105910.0,105900.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750804656598,1.9666759,105910.0,105900.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750804657614,1.9666759,105910.0,105900.0,0.5987737]
["bitfinex-derivatives","BTCF0:USTF0",1750804658208,1.9666759,105910.0,105900.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750804661512,1.04208362,105910.0,105900.0,0.81536598]
["bitfinex-derivatives","BTCF0:USTF0",1750804661806,1.87209166,105910.0,105900.0,0.81536598]
["bitfinex-derivatives","BTCF0:USTF0",1750804662016,1.87209166,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804664714,1.29737166,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804664910,1.87209166,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804673819,1.65549938,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804674019,1.87209166,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804674721,1.51129166,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804674915,1.87209166,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804680523,1.62539938,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804681218,1.65869938,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804683523,1.62539938,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804686923,1.65523928,105910.0,105900.0,0.6309737]
["bitfinex-derivatives","BTCF0:USTF0",1750804687228,1.65523928,105910.0,105900.0,0.84756598]
["bitfinex-derivatives","BTCF0:USTF0",1750804687926,1.65523928,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804696636,1.29443928,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804696829,1.65523928,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804698036,1.65511928,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804698235,1.65511928,105910.0,105900.0,0.6309737]
["bitfinex-derivatives","BTCF0:USTF0",1750804698436,1.65511928,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804698636,3.15511928,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804699327,3.00938454,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804699528,2.45982864,105910.0,105900.0,1.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1750804702842,1.88542864,105910.0,105900.0,1.28075054]
["bitfinex-derivatives","BTCF0:USTF0",1750804703038,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804703241,1.81,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804703437,1.83,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804703644,1.6887559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804703841,1.81,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804704347,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804704546,1.6887559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804704745,2.0387559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804705045,1.6887559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804705246,2.0487559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804705634,1.6887559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804705939,2.0387559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804706245,1.6887559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804707247,2.0687559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804707445,2.0287559,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804707646,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804707847,1.84,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804708249,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804708444,1.85,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804708639,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804708844,1.82,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804709044,1.84,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804710049,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804710237,1.88,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804710442,1.86,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804710750,1.5,105910.0,105900.0,1.63851826]
["bitfinex-derivatives","BTCF0:USTF0",1750804710944,1.5,105910.0,105900.0,2.21591054]
["bitfinex-derivatives","BTCF0:USTF0",1750804710945,1.81,105910.0,105900.0,2.21591054]
["bitfinex-derivatives","BTCF0:USTF0",1750804711146,1.5,105910.0,105900.0,1.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1750804711748,1.5,105910.0,105900.0,2.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1750804712050,1.86,105910.0,105900.0,2.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1750804712348,1.85,105910.0,105900.0,2.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1750804712552,1.81,105910.0,105900.0,2.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1750804712952,1.5,105910.0,105900.0,2.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1750804714050,1.5,105910.0,105900.0,2.2271865]
["bitfinex-derivatives","BTCF0:USTF0",1750804714350,1.81,105910.0,105900.0,1.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1750804714551,1.5,105910.0,105900.0,1.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1750804714946,1.81,105910.0,105900.0,1.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1750804715148,1.5,105910.0,105900.0,1.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1750804715446,1.86,105910.0,105900.0,1.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1750804715851,1.86,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804716052,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804716552,1.88,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804716752,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804717551,1.86,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804717754,1.88,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804717951,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804718153,1.83,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804718349,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804718554,1.86,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804718852,1.85,105910.0,105900.0,2.22705714]
["bitfinex-derivatives","BTCF0:USTF0",1750804719058,1.5,105910.0,105900.0,2.22705714]
["bitfinex-derivatives","BTCF0:USTF0",1750804719258,1.81,105910.0,105900.0,2.22705714]
["bitfinex-derivatives","BTCF0:USTF0",1750804719556,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804720056,1.84,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804720250,1.87,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804720648,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804720856,1.84,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804721054,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804721857,1.5,105910.0,105900.0,2.22705714]
["bitfinex-derivatives","BTCF0:USTF0",1750804722054,1.5,105910.0,105900.0,2.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1750804722362,1.5,105910.0,105900.0,2.22705714]
["bitfinex-derivatives","BTCF0:USTF0",1750804722560,0.68607324,105930.0,105920.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1750804722761,1.72859635,105930.0,105920.0,0.65292266]
["bitfinex-derivatives","BTCF0:USTF0",1750804722961,1.68141185,105930.0,105920.0,0.68582266]
["bitfinex-derivatives","BTCF0:USTF0",1750804723760,1.69241185,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804724163,1.11825185,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804724362,1.69237185,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804724764,1.69237185,105930.0,105920.0,0.2546381]
["bitfinex-derivatives","BTCF0:USTF0",1750804725061,1.69237185,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804727161,1.51231055,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804733071,1.51231055,105930.0,105920.0,0.2546381]
["bitfinex-derivatives","BTCF0:USTF0",1750804733266,1.51231055,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804747288,1.51231055,105930.0,105920.0,0.2546381]
["bitfinex-derivatives","BTCF0:USTF0",1750804747584,1.51231055,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804752289,1.51231055,105930.0,105920.0,0.72052266]
["bitfinex-derivatives","BTCF0:USTF0",1750804756985,1.15151055,105930.0,105920.0,0.72052266]
["bitfinex-derivatives","BTCF0:USTF0",1750804762392,1.15151055,105930.0,105920.0,0.2873381]
["bitfinex-derivatives","BTCF0:USTF0",1750804762598,1.15151055,105930.0,105920.0,0.72052266]
["bitfinex-derivatives","BTCF0:USTF0",1750804763396,1.15151055,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804766402,1.15151055,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804770297,0.96233505,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804774996,0.38865505,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804775202,0.95142311,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804775402,0.56650341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804775602,1.14014341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804776001,0.56650341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804776194,1.14014341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804780799,0.95142311,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804783712,0.92012311,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804784807,1.10884341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804785312,1.13974341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804792526,0.56610341,105930.0,105920.0,0.72042266]
["bitfinex-derivatives","BTCF0:USTF0",1750804795328,0.56610341,105930.0,105920.0,0.73586932]
["bitfinex-derivatives","BTCF0:USTF0",1750804795524,1.14349569,105930.0,105920.0,0.70326932]
["bitfinex-derivatives","BTCF0:USTF0",1750804796431,1.14349569,105930.0,105920.0,0.70339962]
["bitfinex-derivatives","BTCF0:USTF0",1750804796629,0.92690341,105930.0,105920.0,0.70339962]
["bitfinex-derivatives","BTCF0:USTF0",1750804797533,0.92008311,105930.0,105920.0,0.70339962]
["bitfinex-derivatives","BTCF0:USTF0",1750804797832,0.34648311,105930.0,105920.0,1.09419962]
["bitfinex-derivatives","BTCF0:USTF0",1750804798029,0.92008311,105930.0,105920.0,1.09419962]
["bitfinex-derivatives","BTCF0:USTF0",1750804798625,0.92008311,105930.0,105920.0,1.09415943]
["bitfinex-derivatives","BTCF0:USTF0",1750804800032,0.92008311,105930.0,105920.0,1.09388423]
["bitfinex-derivatives","BTCF0:USTF0",1750804800237,0.34648311,105930.0,105920.0,1.09388423]
["bitfinex-derivatives","BTCF0:USTF0",1750804804639,0.53520341,105930.0,105920.0,1.09388423]
["bitfinex-derivatives","BTCF0:USTF0",1750804805041,0.56590341,105930.0,105920.0,1.09388423]
["bitfinex-derivatives","BTCF0:USTF0",1750804806640,0.37718311,105930.0,105920.0,1.09388423]
["bitfinex-derivatives","BTCF0:USTF0",1750804807642,0.56590341,105930.0,105920.0,0.73308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804807940,0.37718311,105930.0,105920.0,0.73308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804808439,0.56590341,105930.0,105920.0,0.73308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804810045,0.92670341,105930.0,105920.0,0.73308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804811132,1.14329569,105930.0,105920.0,0.48649195]
["bitfinex-derivatives","BTCF0:USTF0",1750804811337,1.13891258,105930.0,105920.0,0.48649195]
["bitfinex-derivatives","BTCF0:USTF0",1750804812543,1.16394586,105930.0,105920.0,0.48649195]
["bitfinex-derivatives","BTCF0:USTF0",1750804813743,0.94735358,105930.0,105920.0,0.48649195]
["bitfinex-derivatives","BTCF0:USTF0",1750804814040,1.16394586,105930.0,105920.0,0.70308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804815240,0.94735358,105930.0,105920.0,0.70308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804815945,0.92625358,105930.0,105920.0,0.70308423]
["bitfinex-derivatives","BTCF0:USTF0",1750804823356,0.92625358,105930.0,105920.0,0.68782266]
["bitfinex-derivatives","BTCF0:USTF0",1750804823752,0.92625358,105930.0,105920.0,0.70349174]
["bitfinex-derivatives","BTCF0:USTF0",1750804829957,0.92625358,105930.0,105920.0,0.27030718]
["bitfinex-derivatives","BTCF0:USTF0",1750804830150,0.92625358,105930.0,105920.0,0.70349174]
["bitfinex-derivatives","BTCF0:USTF0",1750804831159,0.92625358,105930.0,105920.0,0.27030718]
["bitfinex-derivatives","BTCF0:USTF0",1750804831356,0.92625358,105930.0,105920.0,0.70349174]
["bitfinex-derivatives","BTCF0:USTF0",1750804832259,1.72023814,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804832461,1.85344455,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804832752,1.82566827,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804833659,1.63685227,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804842181,1.79355227,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804845373,1.57695999,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750804845572,1.79355227,105930.0,105920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750804846676,1.79355227,105930.0,105920.0,0.2525381]
["bitfinex-derivatives","BTCF0:USTF0",1750804846677,1.63685227,105930.0,105920.0,0.2525381]
["bitfinex-derivatives","BTCF0:USTF0",1750804846977,2.30409227,105930.0,105920.0,0.46913038]
["bitfinex-derivatives","BTCF0:USTF0",1750804847572,2.08749999,105930.0,105920.0,0.46913038]
["bitfinex-derivatives","BTCF0:USTF0",1750804847778,2.30409227,105930.0,105920.0,0.46913038]
["bitfinex-derivatives","BTCF0:USTF0",1750804849379,1.96239358,105930.0,105920.0,0.68572266]
["bitfinex-derivatives","BTCF0:USTF0",1750804849584,1.38887358,105930.0,105920.0,0.71802266]
["bitfinex-derivatives","BTCF0:USTF0",1750804849791,1.02807358,105930.0,105920.0,0.71802266]
["bitfinex-derivatives","BTCF0:USTF0",1750804850084,1.60159358,105930.0,105920.0,0.71802266]
["bitfinex-derivatives","BTCF0:USTF0",1750804851886,1.46907358,105930.0,105920.0,0.71802266]
["bitfinex-derivatives","BTCF0:USTF0",1750804854377,1.46889805,105930.0,105920.0,0.71802266]
["bitfinex-derivatives","BTCF0:USTF0",1750804856077,0.321,105930.0,105920.0,0.93461494]
["bitfinex-derivatives","BTCF0:USTF0",1750804856587,0.321,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804857787,0.321,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804858888,0.321,105930.0,105920.0,1.30575715]
["bitfinex-derivatives","BTCF0:USTF0",1750804859395,0.321,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804859586,0.011,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804860184,0.381,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804860389,0.5497203,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804860788,0.1997203,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804860991,0.5797203,105930.0,105920.0,1.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1750804861191,0.5597203,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804861992,0.1997203,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804862590,0.331,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804862991,0.011,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804864282,0.331,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804864489,0.011,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804864686,0.331,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804865185,0.011,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804865992,0.371,105930.0,105920.0,1.07882266]
["bitfinex-derivatives","BTCF0:USTF0",1750804866192,0.011,105930.0,105920.0,1.86881494]
["bitfinex-derivatives","BTCF0:USTF0",1750804866397,0.361,105930.0,105920.0,1.86881494]
["bitfinex-derivatives","BTCF0:USTF0",1750804866588,0.011,105930.0,105920.0,1.86881494]
["bitfinex-derivatives","BTCF0:USTF0",1750804866784,0.381,105930.0,105920.0,1.86881494]
["bitfinex-derivatives","BTCF0:USTF0",1750804866985,0.011,105930.0,105920.0,1.86881494]
["bitfinex-derivatives","BTCF0:USTF0",1750804867492,0.011,105930.0,105920.0,1.87905563]
["bitfinex-derivatives","BTCF0:USTF0",1750804867693,0.321,105930.0,105920.0,1.87905563]
["bitfinex-derivatives","BTCF0:USTF0",1750804868196,0.371,105930.0,105920.0,1.95502114]
["bitfinex-derivatives","BTCF0:USTF0",1750804868785,1.871,105930.0,105920.0,1.95502114]
["bitfinex-derivatives","BTCF0:USTF0",1750804869092,1.511,105930.0,105920.0,1.95502114]
["bitfinex-derivatives","BTCF0:USTF0",1750804871191,1.891,105930.0,105920.0,1.95502114]
["bitfinex-derivatives","BTCF0:USTF0",1750804871389,1.511,105930.0,105920.0,1.94478045]
["bitfinex-derivatives","BTCF0:USTF0",1750804872192,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804872694,1.841,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804872992,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804873988,1.851,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804874190,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804874796,1.881,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804874996,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804875299,1.891,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804875596,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804876188,1.871,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804876394,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804877700,1.821,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804877902,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804878704,1.881,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804879000,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804880095,1.821,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804881198,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804882598,1.891,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804882797,1.861,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804883101,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804883399,1.841,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804883800,1.511,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804884102,1.831,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804884295,1.5431,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804884697,1.9131,105930.0,105920.0,1.72818817]
["bitfinex-derivatives","BTCF0:USTF0",1750804885800,2.1018203,105930.0,105920.0,1.15478817]
["bitfinex-derivatives","BTCF0:USTF0",1750804885996,2.1018203,105930.0,105920.0,1.69576817]
["bitfinex-derivatives","BTCF0:USTF0",1750804886502,2.1018203,105930.0,105920.0,1.03572266]
["bitfinex-derivatives","BTCF0:USTF0",1750804886704,2.31841258,105930.0,105920.0,0.81913038]
["bitfinex-derivatives","BTCF0:USTF0",1750804886893,2.71801258,105930.0,105920.0,0.81913038]
["bitfinex-derivatives","BTCF0:USTF0",1750804887097,3.29129258,105930.0,105920.0,0.81913038]
["bitfinex-derivatives","BTCF0:USTF0",1750804887399,1.5747003,105930.0,105920.0,1.03572266]
["bitfinex-derivatives","BTCF0:USTF0",1750804891202,1.34718,105930.0,105920.0,1.03572266]
["bitfinex-derivatives","BTCF0:USTF0",1750804891399,1.5359003,105930.0,105920.0,1.03572266]
["bitfinex-derivatives","BTCF0:USTF0",1750804893206,0.98638,105930.0,105920.0,1.03572266]
["bitfinex-derivatives","BTCF0:USTF0",1750804898807,0.98638,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804908513,2.45428,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804909214,1.881,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804909414,1.881,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804913018,1.881,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804913220,1.881,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804914420,2.0697203,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804915021,2.0697203,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804924723,2.1023203,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804926234,1.9136,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804927235,0.4136,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804927424,0.381,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804927927,1.881,105930.0,105920.0,1.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1750804929140,1.881,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804931343,1.881,105930.0,105920.0,1.64611494]
["bitfinex-derivatives","BTCF0:USTF0",1750804931943,1.881,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804935943,1.511,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804936744,1.881,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804936940,1.511,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804937944,1.511,105930.0,105920.0,1.64611494]
["bitfinex-derivatives","BTCF0:USTF0",1750804938146,1.831,105930.0,105920.0,1.64611494]
["bitfinex-derivatives","BTCF0:USTF0",1750804938646,1.511,105930.0,105920.0,1.42952266]
["bitfinex-derivatives","BTCF0:USTF0",1750804939148,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804939351,1.861,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804939551,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804939747,1.841,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804939937,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804941549,1.891,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804941751,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804942352,1.821,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804942550,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804942753,1.831,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804943052,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804944546,1.891,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804945257,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804945450,1.891,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804945651,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804945954,1.871,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804946156,1.841,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804946354,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804946753,1.841,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804946947,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804947144,1.831,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804947347,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804947855,1.861,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804948055,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804950158,1.881,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804950660,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804950859,1.841,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804951359,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804952061,1.891,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804952261,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804953359,1.871,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804953563,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804954465,1.851,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804954660,1.511,105930.0,105920.0,1.7210984]
["bitfinex-derivatives","BTCF0:USTF0",1750804955259,1.4323,105960.0,105950.0,0.1886846]
["bitfinex-derivatives","BTCF0:USTF0",1750804955465,1.32864002,105960.0,105950.0,0.63744451]
["bitfinex-derivatives","BTCF0:USTF0",1750804955657,0.75584002,105960.0,105950.0,0.70074451]
["bitfinex-derivatives","BTCF0:USTF0",1750804956558,0.76684002,105960.0,105950.0,0.70174451]
["bitfinex-derivatives","BTCF0:USTF0",1750804958167,0.015,105960.0,105950.0,0.73354451]
["bitfinex-derivatives","BTCF0:USTF0",1750804958465,0.345,105960.0,105950.0,0.73354451]
["bitfinex-derivatives","BTCF0:USTF0",1750804958762,0.015,105960.0,105950.0,0.73354451]
["bitfinex-derivatives","BTCF0:USTF0",1750804958957,0.335,105960.0,105950.0,0.73354451]
["bitfinex-derivatives","BTCF0:USTF0",1750804959157,0.015,105960.0,105950.0,0.73354451]
["bitfinex-derivatives","BTCF0:USTF0",1750804959357,0.365,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804959759,0.335,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804960556,0.015,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804960758,0.365,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804960957,0.015,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804961358,0.375,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804961667,0.0400483,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804962267,0.325,105960.0,105950.0,0.73342349]
["bitfinex-derivatives","BTCF0:USTF0",1750804962469,0.015,105960.0,105950.0,1.09422349]
["bitfinex-derivatives","BTCF0:USTF0",1750804962860,0.325,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804963163,0.015,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804963364,0.335,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804963766,0.015,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804964467,0.365,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804964668,0.335,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804964965,0.015,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804965365,0.395,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804965570,0.015,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804965767,0.345,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804966069,0.015,105960.0,105950.0,1.09447813]
["bitfinex-derivatives","BTCF0:USTF0",1750804966665,0.015,105960.0,105950.0,1.07876916]
["bitfinex-derivatives","BTCF0:USTF0",1750804966961,0.04001922,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804967168,0.385,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804967370,0.015,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804968271,0.375,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804968763,0.015,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804970066,0.335,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804970464,0.015,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804970959,0.385,105960.0,105950.0,1.09432115]
["bitfinex-derivatives","BTCF0:USTF0",1750804971166,0.3608,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750804971360,0.3608,105980.0,105970.0,0.62183356]
["bitfinex-derivatives","BTCF0:USTF0",1750804971361,0.77910991,105980.0,105970.0,0.62183356]
["bitfinex-derivatives","BTCF0:USTF0",1750804971668,1.18433339,105980.0,105970.0,0.21659228]
["bitfinex-derivatives","BTCF0:USTF0",1750804971872,1.22313339,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750804972558,1.92785339,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750804972762,1.94685339,105980.0,105970.0,0.40724128]
["bitfinex-derivatives","BTCF0:USTF0",1750804975173,1.95698938,105980.0,105970.0,0.40724128]
["bitfinex-derivatives","BTCF0:USTF0",1750804977762,1.93197947,105980.0,105970.0,0.40724128]
["bitfinex-derivatives","BTCF0:USTF0",1750804977967,1.95699808,105980.0,105970.0,0.40724128]
["bitfinex-derivatives","BTCF0:USTF0",1750804979072,1.95699808,105980.0,105970.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1750804979883,1.95699808,105980.0,105970.0,0.40724128]
["bitfinex-derivatives","BTCF0:USTF0",1750804981178,1.95699808,105980.0,105970.0,0.21859228]
["bitfinex-derivatives","BTCF0:USTF0",1750804981676,1.95699808,105980.0,105970.0,0.40724128]
["bitfinex-derivatives","BTCF0:USTF0",1750804984265,1.95699808,105980.0,105970.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1750804987970,1.95699808,105980.0,105970.0,0.221549]
["bitfinex-derivatives","BTCF0:USTF0",1750804988877,1.95699808,105980.0,105970.0,0.253149]
["bitfinex-derivatives","BTCF0:USTF0",1750804990676,1.93929808,105980.0,105970.0,0.253149]
["bitfinex-derivatives","BTCF0:USTF0",1750804992680,1.91819808,105980.0,105970.0,0.253149]
["bitfinex-derivatives","BTCF0:USTF0",1750804992878,1.7016058,105980.0,105970.0,0.46974128]
["bitfinex-derivatives","BTCF0:USTF0",1750804993074,1.6683058,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750804993270,0.9635858,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750804993475,1.6681458,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750804997191,1.6681458,105980.0,105970.0,0.71953356]
["bitfinex-derivatives","BTCF0:USTF0",1750804997384,1.6681458,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805007487,1.0957058,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805007687,1.6680658,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805012691,1.0957058,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805012896,1.6680658,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805025706,1.6680658,105980.0,105970.0,0.71953356]
["bitfinex-derivatives","BTCF0:USTF0",1750805025903,0.95344981,105980.0,105970.0,0.71953356]
["bitfinex-derivatives","BTCF0:USTF0",1750805026108,1.52572981,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805026309,1.55822981,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805026496,1.56816595,105980.0,105970.0,0.50294128]
["bitfinex-derivatives","BTCF0:USTF0",1750805026696,1.56816595,105980.0,105970.0,0.46974128]
["bitfinex-derivatives","BTCF0:USTF0",1750805030013,1.56816595,105980.0,105970.0,0.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750805031607,1.70012595,105980.0,105970.0,0.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750805031814,1.70012595,105980.0,105970.0,0.284949]
["bitfinex-derivatives","BTCF0:USTF0",1750805032014,1.70012595,105980.0,105970.0,0.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750805033117,1.66762595,105980.0,105970.0,0.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750805037115,1.66762595,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805037417,1.66750595,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805039411,1.53554595,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805047119,0.98607475,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805047320,1.17470605,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805053531,1.16476991,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805053733,0.97605861,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805054430,0.80605861,105980.0,105970.0,0.71813356]
["bitfinex-derivatives","BTCF0:USTF0",1750805055031,0.80205861,105980.0,105970.0,0.71713356]
["bitfinex-derivatives","BTCF0:USTF0",1750805055531,0.80205861,105980.0,105970.0,1.07793356]
["bitfinex-derivatives","BTCF0:USTF0",1750805055933,0.23001861,105980.0,105970.0,1.07793356]
["bitfinex-derivatives","BTCF0:USTF0",1750805056528,0.21801861,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805056723,0.03001861,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805056928,0.005,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805057729,0.375,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805059722,1.835,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805059928,1.505,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805060633,0.005,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805060932,0.005,105980.0,105970.0,1.20889356]
["bitfinex-derivatives","BTCF0:USTF0",1750805061334,0.365,105980.0,105970.0,1.20889356]
["bitfinex-derivatives","BTCF0:USTF0",1750805061528,0.005,105980.0,105970.0,1.07693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805062339,0.005,105980.0,105970.0,1.29352584]
["bitfinex-derivatives","BTCF0:USTF0",1750805062634,0.005,105980.0,105970.0,1.52352584]
["bitfinex-derivatives","BTCF0:USTF0",1750805064036,0.335,105980.0,105970.0,1.52352584]
["bitfinex-derivatives","BTCF0:USTF0",1750805064338,0.385,105980.0,105970.0,1.52352584]
["bitfinex-derivatives","BTCF0:USTF0",1750805064537,0.005,105980.0,105970.0,1.52352584]
["bitfinex-derivatives","BTCF0:USTF0",1750805067835,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805068539,0.005,105980.0,105970.0,1.52352584]
["bitfinex-derivatives","BTCF0:USTF0",1750805071939,0.005,105980.0,105970.0,0.873749]
["bitfinex-derivatives","BTCF0:USTF0",1750805072138,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805075551,0.315,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805076250,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805076846,0.335,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805077046,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805080045,0.345,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805080246,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805080555,0.345,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805080751,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805081752,0.375,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805081950,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805083355,0.345,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805083653,0.005,105980.0,105970.0,1.30693356]
["bitfinex-derivatives","BTCF0:USTF0",1750805086054,0.005,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805087155,0.365,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805087452,0.005,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805087650,0.385,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805087854,0.375,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805088155,0.005,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805089357,0.375,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805089556,0.005,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805090150,0.355,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805090356,0.005,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805091164,0.365,105980.0,105970.0,2.10482025]
["bitfinex-derivatives","BTCF0:USTF0",1750805091457,0.397,105980.0,105970.0,1.97302025]
["bitfinex-derivatives","BTCF0:USTF0",1750805100768,0.397,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805100969,0.397,105980.0,105970.0,1.97298025]
["bitfinex-derivatives","BTCF0:USTF0",1750805101866,0.397,105980.0,105970.0,1.40122025]
["bitfinex-derivatives","BTCF0:USTF0",1750805102070,0.397,105980.0,105970.0,1.97298025]
["bitfinex-derivatives","BTCF0:USTF0",1750805106269,0.057,105980.0,105970.0,1.97298025]
["bitfinex-derivatives","BTCF0:USTF0",1750805106468,0.037,105980.0,105970.0,1.97298025]
["bitfinex-derivatives","BTCF0:USTF0",1750805106668,0.057,105980.0,105970.0,1.97298025]
["bitfinex-derivatives","BTCF0:USTF0",1750805106862,0.057,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805107965,0.005,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805108161,0.365,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805108357,0.025,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805108566,0.005,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805108766,0.025,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805109964,0.005,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805110166,0.025,105980.0,105970.0,1.87869356]
["bitfinex-derivatives","BTCF0:USTF0",1750805111969,0.335,105980.0,105970.0,0.512949]
["bitfinex-derivatives","BTCF0:USTF0",1750805112275,1.52115621,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750805112475,1.59275621,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750805112677,1.60255253,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750805116484,1.57754762,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750805117890,1.57754762,105980.0,105970.0,0.43744128]
["bitfinex-derivatives","BTCF0:USTF0",1750805118680,1.55984762,105980.0,105970.0,0.43744128]
["bitfinex-derivatives","BTCF0:USTF0",1750805118887,1.55984762,105980.0,105970.0,0.46934128]
["bitfinex-derivatives","BTCF0:USTF0",1750805121587,1.78027903,105980.0,105970.0,0.252749]
["bitfinex-derivatives","BTCF0:USTF0",1750805121780,1.78027903,105980.0,105970.0,0.46934128]
["bitfinex-derivatives","BTCF0:USTF0",1750805121975,1.81897857,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750805122380,1.81897857,105980.0,105970.0,0.40524128]
["bitfinex-derivatives","BTCF0:USTF0",1750805123182,2.22429085,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750805123585,2.00769857,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750805123785,1.81897857,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750805126786,0.1886491,105970.0,105960.0,0.3460777]
["bitfinex-derivatives","BTCF0:USTF0",1750805126992,1.24026138,105970.0,105960.0,0.56266998]
["bitfinex-derivatives","BTCF0:USTF0",1750805128291,1.24026138,105970.0,105960.0,0.56366998]
["bitfinex-derivatives","BTCF0:USTF0",1750805128492,1.24026138,105970.0,105960.0,0.51650648]
["bitfinex-derivatives","BTCF0:USTF0",1750805129480,1.24326138,105970.0,105960.0,0.51650648]
["bitfinex-derivatives","BTCF0:USTF0",1750805129886,1.24326138,105970.0,105960.0,0.51550648]
["bitfinex-derivatives","BTCF0:USTF0",1750805130092,1.24526138,105970.0,105960.0,0.51550648]
["bitfinex-derivatives","BTCF0:USTF0",1750805130493,1.0286691,105970.0,105960.0,0.51550648]
["bitfinex-derivatives","BTCF0:USTF0",1750805130694,1.0286691,105970.0,105960.0,0.73209876]
["bitfinex-derivatives","BTCF0:USTF0",1750805131694,1.0286691,105970.0,105960.0,0.2989142]
["bitfinex-derivatives","BTCF0:USTF0",1750805131895,1.0286691,105970.0,105960.0,0.76219876]
["bitfinex-derivatives","BTCF0:USTF0",1750805133093,1.24526138,105970.0,105960.0,0.76219876]
["bitfinex-derivatives","BTCF0:USTF0",1750805135790,1.24526138,105970.0,105960.0,0.54560648]
["bitfinex-derivatives","BTCF0:USTF0",1750805140297,1.34088845,105970.0,105960.0,0.54560648]
["bitfinex-derivatives","BTCF0:USTF0",1750805147603,1.30838845,105970.0,105960.0,0.54560648]
["bitfinex-derivatives","BTCF0:USTF0",1750805159016,0.94758845,105970.0,105960.0,0.54560648]
["bitfinex-derivatives","BTCF0:USTF0",1750805159311,1.30838845,105970.0,105960.0,0.54560648]
["bitfinex-derivatives","BTCF0:USTF0",1750805180721,1.30838845,105970.0,105960.0,0.45240648]
["bitfinex-derivatives","BTCF0:USTF0",1750805181520,1.17666845,105970.0,105960.0,0.45240648]
["bitfinex-derivatives","BTCF0:USTF0",1750805181721,1.17666845,105970.0,105960.0,0.54670648]
["bitfinex-derivatives","BTCF0:USTF0",1750805181722,1.88046845,105970.0,105960.0,0.54670648]
["bitfinex-derivatives","BTCF0:USTF0",1750805187026,1.88026845,105970.0,105960.0,0.54670648]
["bitfinex-derivatives","BTCF0:USTF0",1750805192330,1.66367617,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805192827,1.88026845,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805193730,1.66367617,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805200735,0.96007607,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805200932,0.41062707,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805201332,0.10062707,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805201533,0.05072707,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805201733,0.00082707,105970.0,105960.0,0.76329876]
["bitfinex-derivatives","BTCF0:USTF0",1750805201934,1.4712834,105980.0,105970.0,0.1886491]
["bitfinex-derivatives","BTCF0:USTF0",1750805202133,1.4506834,105980.0,105970.0,0.65263366]
["bitfinex-derivatives","BTCF0:USTF0",1750805203041,0.8786434,105980.0,105970.0,0.65263366]
["bitfinex-derivatives","BTCF0:USTF0",1750805203231,1.4506434,105980.0,105970.0,0.65263366]
["bitfinex-derivatives","BTCF0:USTF0",1750805203438,0.8786434,105980.0,105970.0,0.65263366]
["bitfinex-derivatives","BTCF0:USTF0",1750805203638,0.8816434,105980.0,105970.0,0.65263366]
["bitfinex-derivatives","BTCF0:USTF0",1750805203838,0.8826434,105980.0,105970.0,0.65263366]
["bitfinex-derivatives","BTCF0:USTF0",1750805204742,0.8826434,105980.0,105970.0,0.43604138]
["bitfinex-derivatives","BTCF0:USTF0",1750805204940,0.8826434,105980.0,105970.0,0.49924138]
["bitfinex-derivatives","BTCF0:USTF0",1750805207743,0.8826434,105980.0,105970.0,0.71583366]
["bitfinex-derivatives","BTCF0:USTF0",1750805213151,0.694,105980.0,105970.0,0.71583366]
["bitfinex-derivatives","BTCF0:USTF0",1750805214346,0.693,105980.0,105970.0,0.71583366]
["bitfinex-derivatives","BTCF0:USTF0",1750805214547,0.693,105980.0,105970.0,0.71783366]
["bitfinex-derivatives","BTCF0:USTF0",1750805217152,0.69,105980.0,105970.0,0.71783366]
["bitfinex-derivatives","BTCF0:USTF0",1750805217454,0.69,105980.0,105970.0,0.71883366]
["bitfinex-derivatives","BTCF0:USTF0",1750805222155,0.69,105980.0,105970.0,1.07963366]
["bitfinex-derivatives","BTCF0:USTF0",1750805224350,0.69,105980.0,105970.0,1.08930571]
["bitfinex-derivatives","BTCF0:USTF0",1750805224753,0.47,105980.0,105970.0,1.08930571]
["bitfinex-derivatives","BTCF0:USTF0",1750805224955,0.48,105980.0,105970.0,1.08930571]
["bitfinex-derivatives","BTCF0:USTF0",1750805225253,0.35,105980.0,105970.0,1.08930571]
["bitfinex-derivatives","BTCF0:USTF0",1750805225453,0.46,105980.0,105970.0,1.08930571]
["bitfinex-derivatives","BTCF0:USTF0",1750805226154,0.46,105980.0,105970.0,1.16474977]
["bitfinex-derivatives","BTCF0:USTF0",1750805226355,0.46,105980.0,105970.0,1.08930571]
["bitfinex-derivatives","BTCF0:USTF0",1750805226655,0.71,105980.0,105970.0,1.65135366]
["bitfinex-derivatives","BTCF0:USTF0",1750805226851,0.47,105980.0,105970.0,1.65135366]
["bitfinex-derivatives","BTCF0:USTF0",1750805227044,0.48,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805227453,0.35,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805227755,0.7,105980.0,105970.0,1.36599772]
["bitfinex-derivatives","BTCF0:USTF0",1750805227956,0.35,105980.0,105970.0,1.73629841]
["bitfinex-derivatives","BTCF0:USTF0",1750805228353,0.66,105980.0,105970.0,1.73629841]
["bitfinex-derivatives","BTCF0:USTF0",1750805228553,0.35,105980.0,105970.0,1.73629841]
["bitfinex-derivatives","BTCF0:USTF0",1750805229454,0.72,105980.0,105970.0,1.73629841]
["bitfinex-derivatives","BTCF0:USTF0",1750805229754,0.35,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805229953,0.68,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805230155,0.35,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805230447,0.69,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805231657,0.69,105980.0,105970.0,1.73665558]
["bitfinex-derivatives","BTCF0:USTF0",1750805231954,0.69,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805232856,0.38,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805233053,0.35,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805233455,0.71,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805233650,0.69,105980.0,105970.0,1.72679772]
["bitfinex-derivatives","BTCF0:USTF0",1750805233852,0.0624,106000.0,105990.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1750805234051,0.46676898,106000.0,105990.0,0.63719292]
["bitfinex-derivatives","BTCF0:USTF0",1750805234251,0.46676927,106000.0,105990.0,0.73089292]
["bitfinex-derivatives","BTCF0:USTF0",1750805234955,0.43534447,106000.0,105990.0,0.73089292]
["bitfinex-derivatives","BTCF0:USTF0",1750805235351,0.43534447,106000.0,105990.0,1.66389292]
["bitfinex-derivatives","BTCF0:USTF0",1750805235352,0.40474447,106000.0,105990.0,1.66389292]
["bitfinex-derivatives","BTCF0:USTF0",1750805235648,0.4788357,106030.0,105990.0,1.66389292]
["bitfinex-derivatives","BTCF0:USTF0",1750805235649,0.4317,106030.0,106020.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750805235845,0.4317,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805235846,1.06948702,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805236051,1.09988702,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805236758,1.10288702,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805237158,1.13358702,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805237363,1.14323316,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805237660,1.06873156,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805237860,1.07173156,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805238356,1.04698834,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805238552,1.0373422,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805240561,1.04701738,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805243062,1.26360966,106030.0,106020.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1750805243258,1.26360966,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805243762,1.04701738,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805247964,1.62045738,106030.0,106020.0,0.62174456]
["bitfinex-derivatives","BTCF0:USTF0",1750805256667,1.62045738,106030.0,106020.0,0.65384456]
["bitfinex-derivatives","BTCF0:USTF0",1750805258872,1.62045738,106030.0,106020.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1750805259074,0.1885601,106020.0,106010.0,0.60858388]
["bitfinex-derivatives","BTCF0:USTF0",1750805259372,1.21185238,106020.0,106010.0,0.54658388]
["bitfinex-derivatives","BTCF0:USTF0",1750805259972,0.1885778,106010.0,106000.0,0.18920242]
["bitfinex-derivatives","BTCF0:USTF0",1750805260175,0.1885778,106010.0,106000.0,0.5147292]
["bitfinex-derivatives","BTCF0:USTF0",1750805260176,1.74763339,106010.0,106000.0,0.5147292]
["bitfinex-derivatives","BTCF0:USTF0",1750805260373,1.53104111,106010.0,106000.0,0.73132148]
["bitfinex-derivatives","BTCF0:USTF0",1750805260772,1.53104111,106010.0,106000.0,0.76382148]
["bitfinex-derivatives","BTCF0:USTF0",1750805261176,1.53104111,106010.0,106000.0,0.79462148]
["bitfinex-derivatives","BTCF0:USTF0",1750805261371,1.50014111,106010.0,106000.0,0.79462148]
["bitfinex-derivatives","BTCF0:USTF0",1750805262276,1.50014111,106010.0,106000.0,0.79562148]
["bitfinex-derivatives","BTCF0:USTF0",1750805263473,1.46774111,106010.0,106000.0,0.79562148]
["bitfinex-derivatives","BTCF0:USTF0",1750805263672,1.46774111,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805266776,1.25444,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805267377,1.4430178,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805267676,1.25444,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805268378,1.4430179,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805268980,0.89364,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805270178,1.0822179,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805270372,0.89364,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805270968,1.0822179,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805271475,1.0822179,106010.0,106000.0,0.5810292]
["bitfinex-derivatives","BTCF0:USTF0",1750805271680,1.0822179,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805273281,1.4430179,106010.0,106000.0,0.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1750805273482,1.4430179,106010.0,106000.0,0.82812148]
["bitfinex-derivatives","BTCF0:USTF0",1750805273780,1.0822179,106010.0,106000.0,0.82812148]
["bitfinex-derivatives","BTCF0:USTF0",1750805277687,0.89364,106010.0,106000.0,0.82812148]
["bitfinex-derivatives","BTCF0:USTF0",1750805278183,1.25444,106010.0,106000.0,0.82812148]
["bitfinex-derivatives","BTCF0:USTF0",1750805278384,1.4430179,106010.0,106000.0,0.82812148]
["bitfinex-derivatives","BTCF0:USTF0",1750805278584,1.0822179,106010.0,106000.0,0.82812148]
["bitfinex-derivatives","BTCF0:USTF0",1750805282185,0.32,106010.0,106000.0,1.18892148]
["bitfinex-derivatives","BTCF0:USTF0",1750805286197,0.32,106010.0,106000.0,1.76324148]
["bitfinex-derivatives","BTCF0:USTF0",1750805290498,0.34463478,106010.0,106000.0,1.76324148]
["bitfinex-derivatives","BTCF0:USTF0",1750805291294,0.53321268,106010.0,106000.0,1.76324148]
["bitfinex-derivatives","BTCF0:USTF0",1750805291592,0.53321268,106010.0,106000.0,0.78097348]
["bitfinex-derivatives","BTCF0:USTF0",1750805291789,1.11060496,106010.0,106000.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1750805292094,1.20720496,106010.0,106000.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1750805293199,0.99061268,106010.0,106000.0,0.68717348]
["bitfinex-derivatives","BTCF0:USTF0",1750805293497,0.99061258,106010.0,106000.0,0.68717348]
["bitfinex-derivatives","BTCF0:USTF0",1750805293697,0.99061258,106010.0,106000.0,0.71727348]
["bitfinex-derivatives","BTCF0:USTF0",1750805294292,0.99061498,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805294896,0.41023718,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805295194,0.59881508,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805295395,0.53321508,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805297401,0.34463718,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805298399,0.53321498,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805298904,0.34463718,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805299103,0.53321498,106010.0,106000.0,0.74967348]
["bitfinex-derivatives","BTCF0:USTF0",1750805299403,1.84463718,106010.0,106000.0,1.32706576]
["bitfinex-derivatives","BTCF0:USTF0",1750805299603,1.84463718,106010.0,106000.0,1.11047348]
["bitfinex-derivatives","BTCF0:USTF0",1750805299803,1.82,106010.0,106000.0,1.11047348]
["bitfinex-derivatives","BTCF0:USTF0",1750805300504,1.82,106010.0,106000.0,1.18565206]
["bitfinex-derivatives","BTCF0:USTF0",1750805300801,1.82,106010.0,106000.0,1.11047348]
["bitfinex-derivatives","BTCF0:USTF0",1750805301007,1.82,106010.0,106000.0,1.40224434]
["bitfinex-derivatives","BTCF0:USTF0",1750805302303,1.82,106010.0,106000.0,0.96867311]
["bitfinex-derivatives","BTCF0:USTF0",1750805308007,1.82,106010.0,106000.0,1.00057311]
["bitfinex-derivatives","BTCF0:USTF0",1750805309809,1.82,106010.0,106000.0,0.92539453]
["bitfinex-derivatives","BTCF0:USTF0",1750805317116,2.0085779,106010.0,106000.0,0.50029453]
["bitfinex-derivatives","BTCF0:USTF0",1750805317416,1.90953221,106010.0,106000.0,0.50029453]
["bitfinex-derivatives","BTCF0:USTF0",1750805317616,2.09811011,106010.0,106000.0,0.50029453]
["bitfinex-derivatives","BTCF0:USTF0",1750805318115,2.09811011,106010.0,106000.0,0.28408892]
["bitfinex-derivatives","BTCF0:USTF0",1750805318312,2.45891011,106010.0,106000.0,0.25398892]
["bitfinex-derivatives","BTCF0:USTF0",1750805318515,2.45891011,106010.0,106000.0,0.47019453]
["bitfinex-derivatives","BTCF0:USTF0",1750805318718,2.45891011,106010.0,106000.0,0.42304833]
["bitfinex-derivatives","BTCF0:USTF0",1750805318913,2.45891011,106010.0,106000.0,0.20684272]
["bitfinex-derivatives","BTCF0:USTF0",1750805319918,2.45891011,106010.0,106000.0,0.42304833]
["bitfinex-derivatives","BTCF0:USTF0",1750805323121,2.49051011,106010.0,106000.0,0.42304833]
["bitfinex-derivatives","BTCF0:USTF0",1750805325131,2.4658779,106010.0,106000.0,0.40778831]
["bitfinex-derivatives","BTCF0:USTF0",1750805326030,2.49048177,106010.0,106000.0,0.40778831]
["bitfinex-derivatives","BTCF0:USTF0",1750805327127,2.62440177,106010.0,106000.0,0.40778831]
["bitfinex-derivatives","BTCF0:USTF0",1750805328233,2.62440177,106010.0,106000.0,0.62413694]
["bitfinex-derivatives","BTCF0:USTF0",1750805330731,2.84067889,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750805331834,2.84067889,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750805332137,0.1885957,106000.0,105990.0,0.54633212]
["bitfinex-derivatives","BTCF0:USTF0",1750805332338,1.58433957,106000.0,105990.0,0.54638722]
["bitfinex-derivatives","BTCF0:USTF0",1750805333435,1.58633957,106000.0,105990.0,0.54638722]
["bitfinex-derivatives","BTCF0:USTF0",1750805333739,1.58833957,106000.0,105990.0,0.54638722]
["bitfinex-derivatives","BTCF0:USTF0",1750805337341,1.58833957,106000.0,105990.0,0.49923462]
["bitfinex-derivatives","BTCF0:USTF0",1750805337541,1.5637357,106000.0,105990.0,0.1885984]
["bitfinex-derivatives","BTCF0:USTF0",1750805337745,1.58826306,106000.0,105990.0,0.1885984]
["bitfinex-derivatives","BTCF0:USTF0",1750805337933,1.58826306,106000.0,105980.0,0.38930112]
["bitfinex-derivatives","BTCF0:USTF0",1750805337934,0.1886134,105990.0,105980.0,0.57791482]
["bitfinex-derivatives","BTCF0:USTF0",1750805338134,0.6608134,105990.0,105980.0,0.53075812]
["bitfinex-derivatives","BTCF0:USTF0",1750805338335,1.0216134,105990.0,105980.0,0.53075812]
["bitfinex-derivatives","BTCF0:USTF0",1750805338542,1.0216134,105990.0,105980.0,0.2829259]
["bitfinex-derivatives","BTCF0:USTF0",1750805339239,1.0216134,105990.0,105980.0,0.2859259]
["bitfinex-derivatives","BTCF0:USTF0",1750805339437,1.18009532,105990.0,105980.0,0.2387692]
["bitfinex-derivatives","BTCF0:USTF0",1750805339644,1.39642754,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750805339842,1.39642754,105990.0,105960.0,0.49932292]
["bitfinex-derivatives","BTCF0:USTF0",1750805339843,0.188649,105970.0,105960.0,0.49932292]
["bitfinex-derivatives","BTCF0:USTF0",1750805340145,1.62806406,105970.0,105960.0,0.89611372]
["bitfinex-derivatives","BTCF0:USTF0",1750805340349,1.72146406,105970.0,105960.0,0.89611372]
["bitfinex-derivatives","BTCF0:USTF0",1750805341747,1.72146406,105970.0,105960.0,0.92821372]
["bitfinex-derivatives","BTCF0:USTF0",1750805342037,1.69046406,105970.0,105960.0,0.64821372]
["bitfinex-derivatives","BTCF0:USTF0",1750805342243,1.618489,105970.0,105960.0,0.68081372]
["bitfinex-derivatives","BTCF0:USTF0",1750805342841,1.62784621,105970.0,105960.0,0.68081372]
["bitfinex-derivatives","BTCF0:USTF0",1750805343138,1.62784621,105970.0,105960.0,0.68181372]
["bitfinex-derivatives","BTCF0:USTF0",1750805346748,1.62784621,105970.0,105960.0,0.4654815]
["bitfinex-derivatives","BTCF0:USTF0",1750805346950,1.62784621,105970.0,105960.0,0.68181372]
["bitfinex-derivatives","BTCF0:USTF0",1750805348847,1.26704621,105970.0,105960.0,0.68181372]
["bitfinex-derivatives","BTCF0:USTF0",1750805349050,1.62784621,105970.0,105960.0,0.68181372]
["bitfinex-derivatives","BTCF0:USTF0",1750805354160,1.62784621,105970.0,105960.0,0.90481372]
["bitfinex-derivatives","BTCF0:USTF0",1750805356255,1.62784621,105970.0,105960.0,1.12134204]
["bitfinex-derivatives","BTCF0:USTF0",1750805363763,1.26704621,105970.0,105960.0,1.12134204]
["bitfinex-derivatives","BTCF0:USTF0",1750805363964,1.62784621,105970.0,105960.0,1.12134204]
["bitfinex-derivatives","BTCF0:USTF0",1750805366553,0.36,105970.0,105960.0,1.48214204]
["bitfinex-derivatives","BTCF0:USTF0",1750805367560,0.7643635,105980.0,105970.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750805367766,1.41005343,105990.0,105980.0,0.1886312]
["bitfinex-derivatives","BTCF0:USTF0",1750805367957,1.80403394,105990.0,105980.0,0.73340539]
["bitfinex-derivatives","BTCF0:USTF0",1750805368459,1.80447394,105990.0,105980.0,0.73340539]
["bitfinex-derivatives","BTCF0:USTF0",1750805368665,1.80443394,105990.0,105980.0,0.73340539]
["bitfinex-derivatives","BTCF0:USTF0",1750805369054,1.80843394,105990.0,105980.0,0.73340539]
["bitfinex-derivatives","BTCF0:USTF0",1750805370169,1.80163451,105990.0,105980.0,0.73340539]
["bitfinex-derivatives","BTCF0:USTF0",1750805370368,1.75447721,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805370666,1.17839721,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805371066,1.17739721,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805371568,0.53403571,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805371766,0.72264911,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805371968,0.6982934,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805372170,0.50968,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805372670,0.50668,105990.0,105980.0,0.51687935]
["bitfinex-derivatives","BTCF0:USTF0",1750805372872,0.50668,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805373069,0.50368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805374071,0.17368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805374272,0.46368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805374471,0.17368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805374662,0.45368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805374866,0.14368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805375567,0.45368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805375769,0.14368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805375969,0.13368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805376272,0.14368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805377173,0.46368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805377579,0.13368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805378875,0.23368,105990.0,105980.0,0.51787935]
["bitfinex-derivatives","BTCF0:USTF0",1750805379380,0.23368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805380880,0.19368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805382489,0.20368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805383385,0.19368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805383684,0.18368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805384383,0.13368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805384790,0.18368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805384986,0.17368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805386790,0.15368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805387091,0.45368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805388092,0.6422934,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805389995,0.45368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805391893,0.13368,105990.0,105980.0,0.87867935]
["bitfinex-derivatives","BTCF0:USTF0",1750805392295,0.13368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805392599,0.51368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805392796,0.13368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805393893,0.44368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805394192,0.13368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805394399,0.47368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805394594,0.48368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805394795,0.13368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805395600,0.46368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805395898,0.13368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805396494,0.49368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805396696,0.13368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805397093,0.48368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805397293,0.45368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805397691,0.14368,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805398200,0.3222934,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805398401,0.6322934,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805398699,0.3222934,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805398899,0.3322934,105990.0,105980.0,1.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1750805399501,1.54456827,105990.0,105980.0,1.31129228]
["bitfinex-derivatives","BTCF0:USTF0",1750805399805,1.5,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805400101,1.87,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805400303,1.5,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805400607,1.5,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805400799,1.88,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805401003,1.86,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805401800,1.5,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805402202,1.87,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805402397,1.5,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805402593,1.85,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805402798,1.5,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805403000,1.87,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805403206,1.5,105990.0,105980.0,1.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1750805403899,1.5,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805405700,1.86,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805405905,1.5,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805406306,1.82,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805406607,1.83,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805406806,1.5,105990.0,105980.0,1.38649411]
["bitfinex-derivatives","BTCF0:USTF0",1750805407002,1.31539543,106010.0,106000.0,0.1885956]
["bitfinex-derivatives","BTCF0:USTF0",1750805407207,1.75711624,106010.0,106000.0,0.62122722]
["bitfinex-derivatives","BTCF0:USTF0",1750805407408,1.66282654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805407607,1.69372654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805407908,1.72432654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805408101,1.72832654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805408300,1.75972654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805408608,1.76372654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805409303,1.76272654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805409608,3.26272654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805410510,3.26172654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805411218,3.26148654,106010.0,106000.0,0.65402722]
["bitfinex-derivatives","BTCF0:USTF0",1750805412112,3.26148654,106010.0,106000.0,0.62122722]
["bitfinex-derivatives","BTCF0:USTF0",1750805413309,3.47780235,106010.0,106000.0,0.62122722]
["bitfinex-derivatives","BTCF0:USTF0",1750805414307,1.97780235,106010.0,106000.0,0.62122722]
["bitfinex-derivatives","BTCF0:USTF0",1750805417918,1.97760235,106010.0,106000.0,0.62122722]
["bitfinex-derivatives","BTCF0:USTF0",1750805420017,1.76128654,106010.0,106000.0,0.62122722]
["bitfinex-derivatives","BTCF0:USTF0",1750805420417,1.76128654,106010.0,106000.0,0.65392722]
["bitfinex-derivatives","BTCF0:USTF0",1750805423513,1.40048654,106010.0,106000.0,0.65392722]
["bitfinex-derivatives","BTCF0:USTF0",1750805423718,1.40048654,106010.0,106000.0,0.71682722]
["bitfinex-derivatives","BTCF0:USTF0",1750805424505,1.76128654,106010.0,106000.0,0.71682722]
["bitfinex-derivatives","BTCF0:USTF0",1750805426616,1.87128654,106010.0,106000.0,0.71682722]
["bitfinex-derivatives","BTCF0:USTF0",1750805428721,1.87128654,106010.0,106000.0,0.65392722]
["bitfinex-derivatives","BTCF0:USTF0",1750805431917,0.93528654,106010.0,106000.0,0.68432722]
["bitfinex-derivatives","BTCF0:USTF0",1750805432220,1.87092654,106010.0,106000.0,0.68432722]
["bitfinex-derivatives","BTCF0:USTF0",1750805433315,1.87092654,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805437919,1.77802654,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805444028,1.64434654,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805444628,1.53434654,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805444816,1.17354654,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805449619,0.40057591,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805449819,0.376,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805450023,0.40059605,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805450732,0.39759605,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805451029,0.39459605,106010.0,106000.0,0.71592722]
["bitfinex-derivatives","BTCF0:USTF0",1750805451325,0.39459605,106010.0,106000.0,0.71692722]
["bitfinex-derivatives","BTCF0:USTF0",1750805451531,0.39459605,106010.0,106000.0,1.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1750805451834,0.39459605,106010.0,106000.0,1.08724853]
["bitfinex-derivatives","BTCF0:USTF0",1750805452431,0.37,106010.0,106000.0,1.08724853]
["bitfinex-derivatives","BTCF0:USTF0",1750805452731,0.37,106010.0,106000.0,1.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1750805455732,0.37,106010.0,106000.0,1.08723478]
["bitfinex-derivatives","BTCF0:USTF0",1750805457727,0.37,106010.0,106000.0,1.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1750805458631,0.37,106010.0,106000.0,1.15175273]
["bitfinex-derivatives","BTCF0:USTF0",1750805459137,0.37,106010.0,106000.0,1.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1750805460236,0.37,106010.0,106000.0,0.6450956]
["bitfinex-derivatives","BTCF0:USTF0",1750805460437,0.5585779,106010.0,106000.0,1.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1750805461241,0.6918579,106010.0,106000.0,0.2222956]
["bitfinex-derivatives","BTCF0:USTF0",1750805461430,0.7890579,106010.0,106000.0,0.43861141]
["bitfinex-derivatives","BTCF0:USTF0",1750805462737,0.7890579,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805463040,1.00537371,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805463340,0.7890579,106010.0,106000.0,0.43861141]
["bitfinex-derivatives","BTCF0:USTF0",1750805463540,1.00537371,106010.0,106000.0,0.43861141]
["bitfinex-derivatives","BTCF0:USTF0",1750805463929,0.7890579,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805466229,0.81368076,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805476144,0.7890579,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805476348,0.81369946,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805477150,0.7890579,106010.0,106000.0,0.65492722]
["bitfinex-derivatives","BTCF0:USTF0",1750805477447,0.7890579,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805477752,1.2650578,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805479353,1.28971318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805479657,1.65051318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805481563,0.94403318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805481865,1.51775318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805485869,1.15695318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805486070,1.51775318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805486465,1.15695318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805486869,1.51775318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805487574,1.15695318,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805488073,0.39465538,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805488373,1.10101538,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805490070,0.39465538,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805490572,0.58323328,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805492173,0.94403328,106010.0,106000.0,0.2851956]
["bitfinex-derivatives","BTCF0:USTF0",1750805492372,0.94403328,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805495173,0.75545538,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805499284,0.39465538,106010.0,106000.0,1.07862722]
["bitfinex-derivatives","BTCF0:USTF0",1750805499470,0.39465538,106010.0,106000.0,1.15382905]
["bitfinex-derivatives","BTCF0:USTF0",1750805503183,0.39465538,106010.0,106000.0,1.07862722]
["bitfinex-derivatives","BTCF0:USTF0",1750805508886,0.39465538,106010.0,106000.0,0.71782722]
["bitfinex-derivatives","BTCF0:USTF0",1750805509087,0.39465538,106010.0,106000.0,1.07862722]
["bitfinex-derivatives","BTCF0:USTF0",1750805522898,0.39465538,106010.0,106000.0,1.15382905]
["bitfinex-derivatives","BTCF0:USTF0",1750805524596,0.39465538,106010.0,106000.0,0.79302905]
["bitfinex-derivatives","BTCF0:USTF0",1750805524800,0.39465538,106010.0,106000.0,1.15382905]
["bitfinex-derivatives","BTCF0:USTF0",1750805527502,0.39465538,106010.0,106000.0,1.16937123]
["bitfinex-derivatives","BTCF0:USTF0",1750805530103,0.39465538,106010.0,106000.0,1.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1750805531809,0.58323328,106010.0,106000.0,1.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1750805532507,0.79954909,106010.0,106000.0,0.76221327]
["bitfinex-derivatives","BTCF0:USTF0",1750805532708,0.89354909,106010.0,106000.0,0.76221327]
["bitfinex-derivatives","BTCF0:USTF0",1750805533106,0.89354909,106010.0,106000.0,0.97852908]
["bitfinex-derivatives","BTCF0:USTF0",1750805533607,0.89354909,106010.0,106000.0,0.76221327]
["bitfinex-derivatives","BTCF0:USTF0",1750805533807,0.67723328,106010.0,106000.0,0.76221327]
["bitfinex-derivatives","BTCF0:USTF0",1750805534008,0.89354909,106010.0,106000.0,0.76221327]
["bitfinex-derivatives","BTCF0:USTF0",1750805534305,2.39354909,106010.0,106000.0,0.40141327]
["bitfinex-derivatives","BTCF0:USTF0",1750805534612,1.25434909,106010.0,106000.0,0.40141327]
["bitfinex-derivatives","BTCF0:USTF0",1750805536115,1.25434909,106010.0,106000.0,0.61772908]
["bitfinex-derivatives","BTCF0:USTF0",1750805537914,1.25434909,106010.0,106000.0,0.40141327]
["bitfinex-derivatives","BTCF0:USTF0",1750805538914,1.25734909,106010.0,106000.0,0.40041327]
["bitfinex-derivatives","BTCF0:USTF0",1750805539814,1.26034909,106010.0,106000.0,0.40041327]
["bitfinex-derivatives","BTCF0:USTF0",1750805540016,1.26034909,106010.0,106000.0,0.61672908]
["bitfinex-derivatives","BTCF0:USTF0",1750805541016,1.26034909,106010.0,106000.0,0.18409746]
["bitfinex-derivatives","BTCF0:USTF0",1750805541213,1.26034909,106010.0,106000.0,0.61672908]
["bitfinex-derivatives","BTCF0:USTF0",1750805541515,1.26034909,106010.0,106000.0,0.40041327]
["bitfinex-derivatives","BTCF0:USTF0",1750805541713,0.2357474,106000.0,105980.0,0.12235563]
["bitfinex-derivatives","BTCF0:USTF0",1750805542012,1.11064931,105990.0,105980.0,0.65441354]
["bitfinex-derivatives","BTCF0:USTF0",1750805542310,3.02194931,105990.0,105980.0,0.89072935]
["bitfinex-derivatives","BTCF0:USTF0",1750805542615,3.05204931,105990.0,105980.0,0.81552752]
["bitfinex-derivatives","BTCF0:USTF0",1750805542820,3.08444931,105990.0,105980.0,0.76272752]
["bitfinex-derivatives","BTCF0:USTF0",1750805543316,3.08444931,105990.0,105980.0,0.79472752]
["bitfinex-derivatives","BTCF0:USTF0",1750805543716,3.44524931,105990.0,105980.0,0.79472752]
["bitfinex-derivatives","BTCF0:USTF0",1750805543916,3.44524931,105990.0,105980.0,0.57641171]
["bitfinex-derivatives","BTCF0:USTF0",1750805544117,3.2289335,105990.0,105980.0,0.79872752]
["bitfinex-derivatives","BTCF0:USTF0",1750805544315,3.2289335,105990.0,105980.0,0.76872752]
["bitfinex-derivatives","BTCF0:USTF0",1750805544518,3.04967477,105990.0,105980.0,0.76572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805544816,3.23828817,105990.0,105980.0,0.76972752]
["bitfinex-derivatives","BTCF0:USTF0",1750805545010,3.23828817,105990.0,105980.0,0.80162752]
["bitfinex-derivatives","BTCF0:USTF0",1750805545817,3.26358479,105990.0,105980.0,0.80162752]
["bitfinex-derivatives","BTCF0:USTF0",1750805549718,3.26358479,105990.0,105980.0,0.83422752]
["bitfinex-derivatives","BTCF0:USTF0",1750805549917,3.07497139,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805550622,2.71417139,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805551720,2.90278489,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805553322,2.71417139,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805553921,2.90278489,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805554121,3.0867007,105990.0,105980.0,0.64941171]
["bitfinex-derivatives","BTCF0:USTF0",1750805554322,1.6192007,105990.0,105980.0,0.64941171]
["bitfinex-derivatives","BTCF0:USTF0",1750805555419,1.6192007,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805555622,1.59390408,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805557324,1.37758827,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805558427,1.34508827,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805558623,1.15647477,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805558827,1.08668,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805559024,0.38,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805559325,1.08668,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805565627,1.2752935,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805566925,1.08668,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805568021,1.2752935,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805568629,1.08668,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805569829,1.2752934,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805570127,1.08668,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805570430,1.2752934,105990.0,105980.0,0.86572752]
["bitfinex-derivatives","BTCF0:USTF0",1750805570827,1.49160921,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805571028,1.55540921,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805571226,1.58550921,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805571424,1.58550921,105990.0,105980.0,0.55510081]
["bitfinex-derivatives","BTCF0:USTF0",1750805571626,1.61116417,105990.0,105980.0,0.55510081]
["bitfinex-derivatives","BTCF0:USTF0",1750805575327,1.61116537,105990.0,105980.0,0.55510081]
["bitfinex-derivatives","BTCF0:USTF0",1750805583236,1.58106537,105990.0,105980.0,0.55510081]
["bitfinex-derivatives","BTCF0:USTF0",1750805583431,1.54956537,105990.0,105980.0,0.55510081]
["bitfinex-derivatives","BTCF0:USTF0",1750805583729,1.30094956,105990.0,105980.0,0.55510081]
["bitfinex-derivatives","BTCF0:USTF0",1750805583931,1.30094956,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805589129,1.11233616,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805589336,1.30094956,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805589526,1.11233616,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805589834,1.30094956,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805597538,0.40565616,105990.0,105980.0,0.77141662]
["bitfinex-derivatives","BTCF0:USTF0",1750805597740,0.40565616,105990.0,105980.0,1.13221662]
["bitfinex-derivatives","BTCF0:USTF0",1750805598136,0.38,105990.0,105980.0,1.13221662]
["bitfinex-derivatives","BTCF0:USTF0",1750805598534,1.52,105990.0,105980.0,1.13221662]
["bitfinex-derivatives","BTCF0:USTF0",1750805598741,1.54551337,105990.0,105980.0,1.52853243]
["bitfinex-derivatives","BTCF0:USTF0",1750805598944,1.54551337,105990.0,105980.0,1.31221662]
["bitfinex-derivatives","BTCF0:USTF0",1750805600344,1.52551337,105990.0,105980.0,2.10189243]
["bitfinex-derivatives","BTCF0:USTF0",1750805600649,0.57336,106000.0,105990.0,0.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1750805600838,1.3968349,106010.0,106000.0,0.1885956]
["bitfinex-derivatives","BTCF0:USTF0",1750805601038,1.3968349,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805601039,0.93488364,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805601234,1.64088364,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805602247,1.65031838,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805602748,1.65331838,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805603043,0.75230584,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805603440,1.32562584,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805604446,1.29712,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805604648,0.7238,106010.0,106000.0,0.71742722]
["bitfinex-derivatives","BTCF0:USTF0",1750805604946,0.7208,106010.0,106000.0,0.71842722]
["bitfinex-derivatives","BTCF0:USTF0",1750805608949,0.36,106010.0,106000.0,1.07922722]
["bitfinex-derivatives","BTCF0:USTF0",1750805616958,0.36,106010.0,106000.0,1.86882303]
["bitfinex-derivatives","BTCF0:USTF0",1750805617262,0.6473423,106030.0,106020.0,0.1885601]
["bitfinex-derivatives","BTCF0:USTF0",1750805617565,1.5961646,106030.0,106020.0,0.40487591]
["bitfinex-derivatives","BTCF0:USTF0",1750805617763,1.81248041,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805617959,1.5961646,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805618160,1.81248041,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805618561,1.81648041,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805619862,1.82048041,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805620058,1.82991865,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805621462,1.82987865,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805621663,1.61356284,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805623561,1.00742284,106030.0,106020.0,0.43607591]
["bitfinex-derivatives","BTCF0:USTF0",1750805623767,1.00742284,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805624267,1.00742284,106030.0,106020.0,0.49907591]
["bitfinex-derivatives","BTCF0:USTF0",1750805624668,1.00742284,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805626862,1.22373865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805627166,1.15863865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805627369,0.94232284,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805629768,1.15863865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805632368,1.15863865,106030.0,106020.0,0.2827601]
["bitfinex-derivatives","BTCF0:USTF0",1750805632569,1.15863865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805634167,1.19163865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805634368,1.19163865,106030.0,106020.0,0.49907591]
["bitfinex-derivatives","BTCF0:USTF0",1750805635468,0.97532284,106030.0,106020.0,0.49907591]
["bitfinex-derivatives","BTCF0:USTF0",1750805635768,1.19163865,106030.0,106020.0,0.49907591]
["bitfinex-derivatives","BTCF0:USTF0",1750805636271,1.19163865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805639768,1.25303865,106030.0,106020.0,0.71539172]
["bitfinex-derivatives","BTCF0:USTF0",1750805639971,1.25303865,106030.0,106020.0,0.49907591]
["bitfinex-derivatives","BTCF0:USTF0",1750805640767,1.25303865,106030.0,106020.0,0.1885601]
["bitfinex-derivatives","BTCF0:USTF0",1750805641476,1.25303865,106030.0,106020.0,0.40487591]
["bitfinex-derivatives","BTCF0:USTF0",1750805644477,1.38555865,106030.0,106020.0,0.40487591]
["bitfinex-derivatives","BTCF0:USTF0",1750805645677,1.38555865,106030.0,106020.0,0.1885601]
["bitfinex-derivatives","BTCF0:USTF0",1750805648681,1.38555865,106030.0,106020.0,0.40487591]
["bitfinex-derivatives","BTCF0:USTF0",1750805649878,1.74635865,106030.0,106020.0,0.40487591]
["bitfinex-derivatives","BTCF0:USTF0",1750805655184,1.74661764,106030.0,106020.0,0.43807591]
["bitfinex-derivatives","BTCF0:USTF0",1750805655592,1.74661764,106030.0,106020.0,0.46927591]
["bitfinex-derivatives","BTCF0:USTF0",1750805657893,1.53030183,106030.0,106020.0,0.46927591]
["bitfinex-derivatives","BTCF0:USTF0",1750805658085,1.74661764,106030.0,106020.0,0.46927591]
["bitfinex-derivatives","BTCF0:USTF0",1750805659590,1.53030183,106030.0,106020.0,0.46927591]
["bitfinex-derivatives","BTCF0:USTF0",1750805659891,1.74661764,106030.0,106020.0,0.46927591]
["bitfinex-derivatives","BTCF0:USTF0",1750805661291,1.38581764,106030.0,106020.0,0.46927591]
["bitfinex-derivatives","BTCF0:USTF0",1750805664393,1.38581764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805668095,1.35551764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805669408,1.32251764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805669799,1.29141764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805673203,1.15889764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805673402,1.64810183,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805673604,1.86441764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805679916,1.86441764,106030.0,106020.0,0.2852601]
["bitfinex-derivatives","BTCF0:USTF0",1750805680117,0.94258183,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805680417,1.86437764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805682619,1.86437764,106030.0,106020.0,0.71789172]
["bitfinex-derivatives","BTCF0:USTF0",1750805682811,1.86437764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805684213,1.73193764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805684423,1.15889764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805684619,1.73189764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805691226,1.15889764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805691429,1.73189764,106030.0,106020.0,0.50157591]
["bitfinex-derivatives","BTCF0:USTF0",1750805692632,1.51554183,106030.0,106020.0,0.71789172]
["bitfinex-derivatives","BTCF0:USTF0",1750805692929,1.73185764,106030.0,106020.0,0.71789172]
["bitfinex-derivatives","BTCF0:USTF0",1750805694726,0.93314359,106030.0,106020.0,0.71789172]
["bitfinex-derivatives","BTCF0:USTF0",1750805695027,0.95676129,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805695328,0.38380129,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805696023,0.57234359,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805697632,0.58203899,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805698833,0.57234359,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805701334,1.1494594,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805701834,1.15911222,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805702433,0.93314359,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805705037,0.94276986,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805705536,0.94276986,106030.0,106020.0,0.74331202]
["bitfinex-derivatives","BTCF0:USTF0",1750805705933,0.94276986,106030.0,106020.0,0.73366868]
["bitfinex-derivatives","BTCF0:USTF0",1750805706938,0.38380129,106030.0,106020.0,1.09446868]
["bitfinex-derivatives","BTCF0:USTF0",1750805707139,0.3608,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805707335,0.94511266,106050.0,106040.0,0.62115612]
["bitfinex-derivatives","BTCF0:USTF0",1750805707533,0.94511266,106050.0,106040.0,0.71655612]
["bitfinex-derivatives","BTCF0:USTF0",1750805707837,0.58431266,106050.0,106040.0,0.71655612]
["bitfinex-derivatives","BTCF0:USTF0",1750805708032,0.39580596,106050.0,106040.0,0.72600008]
["bitfinex-derivatives","BTCF0:USTF0",1750805708232,0.37,106050.0,106040.0,0.72600008]
["bitfinex-derivatives","BTCF0:USTF0",1750805708637,1.87,106050.0,106040.0,0.72600008]
["bitfinex-derivatives","BTCF0:USTF0",1750805708838,1.876,106050.0,106040.0,0.72600008]
["bitfinex-derivatives","BTCF0:USTF0",1750805709038,2.0705067,106050.0,106040.0,0.72700008]
["bitfinex-derivatives","BTCF0:USTF0",1750805709234,2.64762251,106050.0,106040.0,0.50124031]
["bitfinex-derivatives","BTCF0:USTF0",1750805709438,2.67792251,106050.0,106040.0,0.50124031]
["bitfinex-derivatives","BTCF0:USTF0",1750805710336,2.67192251,106050.0,106040.0,0.50124031]
["bitfinex-derivatives","BTCF0:USTF0",1750805710535,2.67292251,106050.0,106040.0,0.71755612]
["bitfinex-derivatives","BTCF0:USTF0",1750805710729,2.66692251,106050.0,106040.0,0.71655612]
["bitfinex-derivatives","BTCF0:USTF0",1750805711037,2.66792251,106050.0,106040.0,0.71655612]
["bitfinex-derivatives","BTCF0:USTF0",1750805711344,2.66792251,106050.0,106040.0,0.72600482]
["bitfinex-derivatives","BTCF0:USTF0",1750805711540,2.4516067,106050.0,106040.0,0.72600482]
["bitfinex-derivatives","BTCF0:USTF0",1750805711736,3.0244067,106050.0,106040.0,0.72600482]
["bitfinex-derivatives","BTCF0:USTF0",1750805713541,1.5244067,106050.0,106040.0,0.72600482]
["bitfinex-derivatives","BTCF0:USTF0",1750805713740,1.5244067,106050.0,106040.0,0.71655612]
["bitfinex-derivatives","BTCF0:USTF0",1750805713941,1.74072251,106050.0,106040.0,0.71655612]
["bitfinex-derivatives","BTCF0:USTF0",1750805714240,1.80307164,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805714838,1.82885953,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805715033,1.25605953,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805715338,1.96117953,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805715542,1.74501459,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805715735,1.96117953,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805718941,1.74501459,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805720246,1.7192267,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805720643,1.74499667,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805721948,1.7192267,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805722249,1.3584267,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805722451,1.74499967,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805724151,1.74499967,106050.0,106040.0,0.40468944]
["bitfinex-derivatives","BTCF0:USTF0",1750805724958,1.74499967,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805725858,1.7192267,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805726551,1.74500919,106050.0,106040.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1750805727953,1.74500919,106050.0,106040.0,0.40468944]
["bitfinex-derivatives","BTCF0:USTF0",1750805734255,1.96113302,106050.0,106040.0,0.40464833]
["bitfinex-derivatives","BTCF0:USTF0",1750805734556,1.96113302,106050.0,106040.0,0.62077216]
["bitfinex-derivatives","BTCF0:USTF0",1750805734758,1.96113302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805735562,1.93063302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805735962,1.71450919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805737056,1.65220919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805737860,1.29124919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805739765,1.50737302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805740956,1.29124919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805741965,0.58628919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805742161,1.29108919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805742359,0.58628919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805742559,1.65188919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805743366,1.86801302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805743662,1.50721302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805743869,1.86801302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805744569,1.50721302,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805744869,1.29108919,106050.0,106040.0,0.71507216]
["bitfinex-derivatives","BTCF0:USTF0",1750805747862,0.39778249,106050.0,106040.0,1.29199599]
["bitfinex-derivatives","BTCF0:USTF0",1750805748168,0.002,106050.0,106040.0,1.29199599]
["bitfinex-derivatives","BTCF0:USTF0",1750805748567,0.002,106050.0,106040.0,1.63199599]
["bitfinex-derivatives","BTCF0:USTF0",1750805749167,0.001,106050.0,106040.0,1.63199599]
["bitfinex-derivatives","BTCF0:USTF0",1750805749364,0.002,106050.0,106040.0,1.63199599]
["bitfinex-derivatives","BTCF0:USTF0",1750805749567,2.43332,106070.0,106060.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1750805749762,2.20659983,106070.0,106060.0,0.63598263]
["bitfinex-derivatives","BTCF0:USTF0",1750805749972,2.20659983,106070.0,106060.0,0.72958263]
["bitfinex-derivatives","BTCF0:USTF0",1750805750268,1.84579983,106070.0,106060.0,0.58532152]
["bitfinex-derivatives","BTCF0:USTF0",1750805750662,2.41831983,106070.0,106060.0,0.58532152]
["bitfinex-derivatives","BTCF0:USTF0",1750805750864,2.42231983,106070.0,106060.0,0.58532152]
["bitfinex-derivatives","BTCF0:USTF0",1750805751267,2.42231983,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805751670,2.40052,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805751868,2.5889912,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805752063,2.40052,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805752466,1.828,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805752763,2.40044,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805754170,1.828,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805757375,1.828,106070.0,106060.0,0.67191854]
["bitfinex-derivatives","BTCF0:USTF0",1750805757880,2.0164712,106070.0,106060.0,0.67191854]
["bitfinex-derivatives","BTCF0:USTF0",1750805758377,1.828,106070.0,106060.0,0.67191854]
["bitfinex-derivatives","BTCF0:USTF0",1750805759969,2.0164712,106070.0,106060.0,0.67191854]
["bitfinex-derivatives","BTCF0:USTF0",1750805760677,2.0164712,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805762078,2.0164712,106070.0,106060.0,0.67221977]
["bitfinex-derivatives","BTCF0:USTF0",1750805762876,1.828,106070.0,106060.0,0.67221977]
["bitfinex-derivatives","BTCF0:USTF0",1750805767079,2.0164712,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805767778,1.828,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805768376,1.822,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805768577,1.824,106070.0,106060.0,0.66257636]
["bitfinex-derivatives","BTCF0:USTF0",1750805769181,1.3625486,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805769476,1.79047605,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805770278,0.62186745,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805770479,1.74336535,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805770670,1.38256535,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805770870,1.25032535,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805771070,1.26464571,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805771880,1.62544571,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805772274,1.63044571,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805772672,1.05816571,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805772876,1.63040571,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805774981,1.63040571,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805775185,1.63040571,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805775484,1.05817267,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805775677,1.76249267,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805783082,1.76249267,106100.0,106090.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1750805784376,1.97840988,106100.0,106090.0,0.40435291]
["bitfinex-derivatives","BTCF0:USTF0",1750805785185,1.97840988,106100.0,106090.0,0.43495291]
["bitfinex-derivatives","BTCF0:USTF0",1750805785576,1.84628988,106100.0,106090.0,0.43495291]
["bitfinex-derivatives","BTCF0:USTF0",1750805785776,1.84628988,106100.0,106090.0,0.46525291]
["bitfinex-derivatives","BTCF0:USTF0",1750805786984,0.76663441,106100.0,106090.0,0.46525291]
["bitfinex-derivatives","BTCF0:USTF0",1750805787178,0.95505231,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805788281,0.9242179,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805788486,0.95313527,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805789086,0.94813527,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805789286,0.95113527,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805791181,0.59033527,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805791483,0.5644179,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805791683,0.59035243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805800291,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805802099,0.59035243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805803000,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805803903,0.59035243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805804104,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805806294,0.40193453,106100.0,106090.0,0.71227012]
["bitfinex-derivatives","BTCF0:USTF0",1750805813008,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805815011,0.40193453,106100.0,106090.0,0.71227012]
["bitfinex-derivatives","BTCF0:USTF0",1750805819917,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805821120,0.40193453,106100.0,106090.0,0.71227012]
["bitfinex-derivatives","BTCF0:USTF0",1750805823024,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805823622,0.40193453,106100.0,106090.0,0.2804357]
["bitfinex-derivatives","BTCF0:USTF0",1750805823820,0.40193453,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805825026,0.40193453,106100.0,106090.0,0.71227012]
["bitfinex-derivatives","BTCF0:USTF0",1750805826323,0.59035253,106100.0,106090.0,0.71227012]
["bitfinex-derivatives","BTCF0:USTF0",1750805827829,0.59035253,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805828427,0.95115253,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805828731,1.19856974,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805829028,0.98265253,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805829929,0.62185243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805833332,0.59035243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805841438,0.95115243,106100.0,106090.0,0.2804357]
["bitfinex-derivatives","BTCF0:USTF0",1750805841640,1.16706964,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805841941,1.26046964,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805842141,1.04455243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805844938,1.04455243,106100.0,106090.0,0.2804357]
["bitfinex-derivatives","BTCF0:USTF0",1750805845147,1.04455243,106100.0,106090.0,0.49635291]
["bitfinex-derivatives","BTCF0:USTF0",1750805846142,0.1884535,106080.0,106070.0,0.65799224]
["bitfinex-derivatives","BTCF0:USTF0",1750805846340,1.10110524,106080.0,106070.0,0.59239224]
["bitfinex-derivatives","BTCF0:USTF0",1750805846536,0.91588803,106080.0,106070.0,0.37647503]
["bitfinex-derivatives","BTCF0:USTF0",1750805846741,0.91588803,106080.0,106070.0,0.59239224]
["bitfinex-derivatives","BTCF0:USTF0",1750805847443,0.91588803,106080.0,106070.0,0.59339224]
["bitfinex-derivatives","BTCF0:USTF0",1750805847945,1.16460524,106080.0,106070.0,0.33035763]
["bitfinex-derivatives","BTCF0:USTF0",1750805848249,1.16460524,106080.0,106070.0,0.54627484]
["bitfinex-derivatives","BTCF0:USTF0",1750805848445,1.19770524,106080.0,106070.0,0.54627484]
["bitfinex-derivatives","BTCF0:USTF0",1750805849043,0.98178803,106080.0,106070.0,0.54627484]
["bitfinex-derivatives","BTCF0:USTF0",1750805853847,0.9558535,106080.0,106070.0,0.54627484]
["bitfinex-derivatives","BTCF0:USTF0",1750805856552,0.9558535,106080.0,106070.0,0.57897484]
["bitfinex-derivatives","BTCF0:USTF0",1750805857052,0.9558535,106080.0,106070.0,0.54627484]
["bitfinex-derivatives","BTCF0:USTF0",1750805858848,0.9558535,106080.0,106070.0,0.57797484]
["bitfinex-derivatives","BTCF0:USTF0",1750805860960,0.9558535,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805861259,0.9558535,106080.0,106070.0,0.39235763]
["bitfinex-derivatives","BTCF0:USTF0",1750805861558,0.9558535,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805865461,0.9227535,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805866965,0.8592535,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805868265,0.88537912,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805871362,0.69692562,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805871558,0.88537902,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805873264,0.52457902,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805873468,0.88537902,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805873672,0.52457902,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805873867,0.33612562,106080.0,106070.0,0.82419205]
["bitfinex-derivatives","BTCF0:USTF0",1750805874168,0.90760562,106080.0,106070.0,1.18499205]
["bitfinex-derivatives","BTCF0:USTF0",1750805874368,0.33612562,106080.0,106070.0,1.18499205]
["bitfinex-derivatives","BTCF0:USTF0",1750805874870,0.52457902,106080.0,106070.0,1.18499205]
["bitfinex-derivatives","BTCF0:USTF0",1750805880182,0.52457902,106080.0,106070.0,0.82419205]
["bitfinex-derivatives","BTCF0:USTF0",1750805881267,0.52457902,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805881472,0.52457902,106080.0,106070.0,0.82419205]
["bitfinex-derivatives","BTCF0:USTF0",1750805881973,0.52457902,106080.0,106070.0,0.60827484]
["bitfinex-derivatives","BTCF0:USTF0",1750805882579,1.10129623,106080.0,106070.0,0.51487484]
["bitfinex-derivatives","BTCF0:USTF0",1750805882881,1.19349623,106080.0,106070.0,0.20472413]
["bitfinex-derivatives","BTCF0:USTF0",1750805883078,1.19349623,106080.0,106070.0,0.42064134]
["bitfinex-derivatives","BTCF0:USTF0",1750805893589,1.89665623,106080.0,106070.0,0.42064134]
["bitfinex-derivatives","BTCF0:USTF0",1750805895899,1.89668602,106080.0,106070.0,0.42064134]
["bitfinex-derivatives","BTCF0:USTF0",1750805896401,1.68076881,106080.0,106070.0,0.42064134]
["bitfinex-derivatives","BTCF0:USTF0",1750805896699,1.89668602,106080.0,106070.0,0.42064134]
["bitfinex-derivatives","BTCF0:USTF0",1750805896902,1.89668602,106080.0,106070.0,0.45214134]
["bitfinex-derivatives","BTCF0:USTF0",1750805899204,1.89668602,106080.0,106070.0,0.23622413]
["bitfinex-derivatives","BTCF0:USTF0",1750805899403,1.89668602,106080.0,106070.0,0.51584134]
["bitfinex-derivatives","BTCF0:USTF0",1750805900596,0.88540881,106080.0,106070.0,0.51584134]
["bitfinex-derivatives","BTCF0:USTF0",1750805900901,1.45680881,106080.0,106070.0,0.51584134]
["bitfinex-derivatives","BTCF0:USTF0",1750805901604,0.88540881,106080.0,106070.0,0.51584134]
["bitfinex-derivatives","BTCF0:USTF0",1750805901792,1.45680881,106080.0,106070.0,0.51584134]
["bitfinex-derivatives","BTCF0:USTF0",1750805905004,1.45680881,106080.0,106070.0,0.50057381]
["bitfinex-derivatives","BTCF0:USTF0",1750805909213,0.90755541,106080.0,106070.0,0.71649102]
["bitfinex-derivatives","BTCF0:USTF0",1750805909512,1.09600891,106080.0,106070.0,0.50057381]
["bitfinex-derivatives","BTCF0:USTF0",1750805909709,0.90755541,106080.0,106070.0,0.50057381]
["bitfinex-derivatives","BTCF0:USTF0",1750805910605,0.90755541,106080.0,106070.0,0.71649102]
["bitfinex-derivatives","BTCF0:USTF0",1750805911211,0.90755541,106080.0,106070.0,0.50057381]
["bitfinex-derivatives","BTCF0:USTF0",1750805912810,1.09600901,106080.0,106070.0,0.50057381]
["bitfinex-derivatives","BTCF0:USTF0",1750805913712,0.52460901,106080.0,106070.0,0.50057381]
["bitfinex-derivatives","BTCF0:USTF0",1750805917314,0.33615541,106080.0,106070.0,1.07729102]
["bitfinex-derivatives","BTCF0:USTF0",1750805917719,0.33615541,106080.0,106070.0,1.64861102]
["bitfinex-derivatives","BTCF0:USTF0",1750805918016,0.02615541,106080.0,106070.0,2.15715502]
["bitfinex-derivatives","BTCF0:USTF0",1750805918218,1.2993748,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805918418,1.72261111,106100.0,106090.0,0.40435291]
["bitfinex-derivatives","BTCF0:USTF0",1750805918619,1.67550571,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805919622,1.67850571,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805920621,1.54678571,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805920919,1.54978571,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805921115,0.97846571,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805925117,0.97846571,106100.0,106090.0,0.2814357]
["bitfinex-derivatives","BTCF0:USTF0",1750805925421,0.97846571,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805928125,0.97846571,106100.0,106090.0,0.71327012]
["bitfinex-derivatives","BTCF0:USTF0",1750805928419,1.50260091,106100.0,106090.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1750805928624,3.00260091,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805931525,2.61567,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805931726,2.42724,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805931925,1.88213048,106100.0,106090.0,1.08934003]
["bitfinex-derivatives","BTCF0:USTF0",1750805933027,1.88213048,106100.0,106090.0,0.65750561]
["bitfinex-derivatives","BTCF0:USTF0",1750805933325,1.88213048,106100.0,106090.0,0.87342282]
["bitfinex-derivatives","BTCF0:USTF0",1750805933529,1.88213048,106100.0,106090.0,0.65750561]
["bitfinex-derivatives","BTCF0:USTF0",1750805933728,1.88213048,106100.0,106090.0,0.87342282]
["bitfinex-derivatives","BTCF0:USTF0",1750805933924,2.07054848,106100.0,106090.0,0.87342282]
["bitfinex-derivatives","BTCF0:USTF0",1750805934828,2.07054848,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805935029,2.044418,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805935218,2.405218,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805937532,2.467718,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805937733,2.497818,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805942336,2.52408646,106100.0,106090.0,0.51262282]
["bitfinex-derivatives","BTCF0:USTF0",1750805948644,2.74000367,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805949146,3.31116367,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805949350,3.09524646,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805955052,1.59524646,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805961656,1.23444646,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805961955,1.59524646,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805968258,1.23444646,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805968458,1.59524646,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805972960,1.59524646,106100.0,106090.0,0.45242282]
["bitfinex-derivatives","BTCF0:USTF0",1750805974059,1.59524646,106100.0,106090.0,0.48392282]
["bitfinex-derivatives","BTCF0:USTF0",1750805976262,1.23444646,106100.0,106090.0,0.48392282]
["bitfinex-derivatives","BTCF0:USTF0",1750805976563,1.45036367,106100.0,106090.0,0.48392282]
["bitfinex-derivatives","BTCF0:USTF0",1750805976860,1.23444646,106100.0,106090.0,0.48392282]
["bitfinex-derivatives","BTCF0:USTF0",1750805978566,1.23444646,106100.0,106090.0,0.51482282]
["bitfinex-derivatives","BTCF0:USTF0",1750805979665,1.59524646,106100.0,106090.0,0.51482282]
["bitfinex-derivatives","BTCF0:USTF0",1750805982666,1.59524646,106100.0,106090.0,0.29890561]
["bitfinex-derivatives","BTCF0:USTF0",1750805982866,1.59524646,106100.0,106090.0,0.51482282]
["bitfinex-derivatives","BTCF0:USTF0",1750805988172,1.59524646,106100.0,106090.0,0.45242282]
["bitfinex-derivatives","BTCF0:USTF0",1750805988369,1.81116367,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805988575,2.02708088,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805988774,1.81116367,106100.0,106090.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1750805990273,1.81116367,106100.0,106090.0,0.40435291]
["bitfinex-derivatives","BTCF0:USTF0",1750805997486,1.59524646,106100.0,106090.0,0.40435291]
["bitfinex-derivatives","BTCF0:USTF0",1750805997680,1.81116367,106100.0,106090.0,0.40435291]
["bitfinex-derivatives","BTCF0:USTF0",1750805998286,1.81116367,106100.0,106090.0,0.40415023]
["bitfinex-derivatives","BTCF0:USTF0",1750805999082,2.16840308,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805999383,2.21551148,106100.0,106090.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1750805999588,0.1884357,106090.0,106080.0,0.57868821]
["bitfinex-derivatives","BTCF0:USTF0",1750805999779,3.44842137,106090.0,106080.0,0.57868821]
["bitfinex-derivatives","BTCF0:USTF0",1750806000176,3.44842137,106090.0,106080.0,0.362771]
["bitfinex-derivatives","BTCF0:USTF0",1750806000379,3.44842137,106090.0,106080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750806000581,3.44842137,106090.0,106080.0,0.40437071]
["bitfinex-derivatives","BTCF0:USTF0",1750806000883,3.23250416,106090.0,106080.0,0.40437071]
["bitfinex-derivatives","BTCF0:USTF0",1750806001083,3.45042137,106090.0,106080.0,0.40437071]
["bitfinex-derivatives","BTCF0:USTF0",1750806001481,3.45142137,106090.0,106080.0,0.40437071]
["bitfinex-derivatives","BTCF0:USTF0",1750806001681,3.23550416,106090.0,106080.0,0.40437071]
["bitfinex-derivatives","BTCF0:USTF0",1750806001883,3.45142137,106090.0,106080.0,0.40437071]
["bitfinex-derivatives","BTCF0:USTF0",1750806004283,3.45142137,106090.0,106080.0,0.43527071]
["bitfinex-derivatives","BTCF0:USTF0",1750806005190,3.45142137,106090.0,106080.0,0.46807071]
["bitfinex-derivatives","BTCF0:USTF0",1750806006893,3.45142137,106090.0,106080.0,0.49917071]
["bitfinex-derivatives","BTCF0:USTF0",1750806008588,3.45142137,106090.0,106080.0,0.2832535]
["bitfinex-derivatives","BTCF0:USTF0",1750806008796,3.45142137,106090.0,106080.0,0.49917071]
["bitfinex-derivatives","BTCF0:USTF0",1750806011391,3.45142137,106090.0,106080.0,0.2832535]
["bitfinex-derivatives","BTCF0:USTF0",1750806011593,0.1884535,106080.0,106070.0,0.64281551]
["bitfinex-derivatives","BTCF0:USTF0",1750806011890,1.07517071,106080.0,106070.0,0.64281551]
["bitfinex-derivatives","BTCF0:USTF0",1750806012297,1.15072769,106080.0,106070.0,0.64281551]
["bitfinex-derivatives","BTCF0:USTF0",1750806012496,1.15072769,106080.0,106070.0,0.4268983]
["bitfinex-derivatives","BTCF0:USTF0",1750806012796,1.15072769,106080.0,106070.0,0.64281551]
["bitfinex-derivatives","BTCF0:USTF0",1750806013489,1.15072769,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806014695,0.93481048,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806021000,1.15072769,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806023502,1.17681656,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806023801,0.96089935,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806024000,1.17681656,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806024702,1.88233656,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806026305,1.66641935,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806026601,1.88233656,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806029907,0.96089935,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806030106,1.66637935,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806032206,1.88229656,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806035306,1.66637935,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806036201,1.53377935,106080.0,106070.0,0.64381551]
["bitfinex-derivatives","BTCF0:USTF0",1750806036403,0.33608887,106080.0,106070.0,1.22053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806036608,0.31,106080.0,106070.0,1.56053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806037106,0.31,106080.0,106070.0,1.22053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806037307,0.88308,106080.0,106070.0,1.22053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806037508,0.88308,106080.0,106070.0,1.59053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806039309,0.88304,106080.0,106070.0,1.59053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806041709,0.31,106080.0,106070.0,1.59053272]
["bitfinex-derivatives","BTCF0:USTF0",1750806041907,1.2558617,106100.0,106090.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1750806042112,1.51953399,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806042408,3.01953399,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806042910,3.02253399,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806043111,2.45149399,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806043301,2.26307229,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806043503,1.90227229,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806044007,0.39927229,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806044208,0.40127229,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806045219,0.97583229,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806045514,0.97283229,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806045713,0.94756,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806046413,0.94752,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806048017,0.94756,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806049615,1.1359782,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806049823,1.71269541,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806050918,1.92861262,106100.0,106090.0,0.49825321]
["bitfinex-derivatives","BTCF0:USTF0",1750806051114,2.04747292,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806051609,2.04747292,106100.0,106090.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1750806052121,1.83155571,106100.0,106090.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1750806053319,1.83155571,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806069429,1.6557585,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806069626,1.6557585,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806070332,1.87167571,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806071130,0.9484785,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806071531,1.6558385,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806073734,1.6558385,106100.0,106090.0,0.281936]
["bitfinex-derivatives","BTCF0:USTF0",1750806073935,1.6558385,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806074237,1.6558385,106100.0,106090.0,0.281936]
["bitfinex-derivatives","BTCF0:USTF0",1750806074436,1.6558385,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806074736,1.6556785,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806075837,1.87159571,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806076235,1.87164879,106100.0,106090.0,0.49785321]
["bitfinex-derivatives","BTCF0:USTF0",1750806076537,1.87164879,106100.0,106090.0,0.221036]
["bitfinex-derivatives","BTCF0:USTF0",1750806076740,1.96554879,106100.0,106090.0,0.43695321]
["bitfinex-derivatives","BTCF0:USTF0",1750806077737,1.96554879,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806079126,2.181466,106100.0,106090.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1750806080040,2.181466,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806080936,1.96554879,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806082137,2.181466,106100.0,106090.0,0.40435321]
["bitfinex-derivatives","BTCF0:USTF0",1750806082438,0.188436,106090.0,106080.0,0.1418095]
["bitfinex-derivatives","BTCF0:USTF0",1750806082635,1.25646659,106090.0,106080.0,0.2355514]
["bitfinex-derivatives","BTCF0:USTF0",1750806083942,1.25646659,106090.0,106080.0,0.45246861]
["bitfinex-derivatives","BTCF0:USTF0",1750806085942,1.25642058,106090.0,106080.0,0.45246861]
["bitfinex-derivatives","BTCF0:USTF0",1750806086743,1.25642058,106090.0,106080.0,0.2365514]
["bitfinex-derivatives","BTCF0:USTF0",1750806086945,1.25642058,106090.0,106080.0,0.45246861]
["bitfinex-derivatives","BTCF0:USTF0",1750806089042,1.25642058,106090.0,106080.0,0.2365514]
["bitfinex-derivatives","BTCF0:USTF0",1750806089346,1.25627904,106090.0,106080.0,0.45246861]
["bitfinex-derivatives","BTCF0:USTF0",1750806089946,1.25627904,106090.0,106080.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1750806100856,1.16127904,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806101146,1.56506028,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806101753,1.34914307,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806103355,1.35114307,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806104846,0.1884538,106080.0,106070.0,0.59281571]
["bitfinex-derivatives","BTCF0:USTF0",1750806105047,1.84762285,106080.0,106070.0,0.59281571]
["bitfinex-derivatives","BTCF0:USTF0",1750806105952,1.84762285,106080.0,106070.0,0.3297815]
["bitfinex-derivatives","BTCF0:USTF0",1750806106258,1.84762285,106080.0,106070.0,0.54569871]
["bitfinex-derivatives","BTCF0:USTF0",1750806106446,1.92189619,106080.0,106070.0,0.49958201]
["bitfinex-derivatives","BTCF0:USTF0",1750806107441,1.92189619,106080.0,106070.0,0.31111721]
["bitfinex-derivatives","BTCF0:USTF0",1750806107648,0.1884715,106070.0,106060.0,0.1884777]
["bitfinex-derivatives","BTCF0:USTF0",1750806107846,1.11528871,106070.0,106060.0,0.1884777]
["bitfinex-derivatives","BTCF0:USTF0",1750806108249,1.14144625,106070.0,106060.0,0.2199777]
["bitfinex-derivatives","BTCF0:USTF0",1750806108754,1.14144625,106070.0,106060.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750806109047,1.14144625,106070.0,106060.0,0.2199893]
["bitfinex-derivatives","BTCF0:USTF0",1750806109048,1.14244625,106070.0,106060.0,0.2199893]
["bitfinex-derivatives","BTCF0:USTF0",1750806109250,0.1884893,106060.0,106050.0,0.3927698]
["bitfinex-derivatives","BTCF0:USTF0",1750806109454,1.81780277,106060.0,106050.0,0.4241698]
["bitfinex-derivatives","BTCF0:USTF0",1750806109755,1.81780277,106060.0,106050.0,0.64008701]
["bitfinex-derivatives","BTCF0:USTF0",1750806110356,1.79164651,106060.0,106050.0,0.64008701]
["bitfinex-derivatives","BTCF0:USTF0",1750806111051,1.79164651,106060.0,106050.0,0.59296101]
["bitfinex-derivatives","BTCF0:USTF0",1750806111354,1.08520651,106060.0,106050.0,0.3299184]
["bitfinex-derivatives","BTCF0:USTF0",1750806111553,1.08520651,106060.0,106050.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1750806111554,2.10004987,106060.0,106050.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1750806111751,2.10004987,106060.0,106050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750806112451,0.188507,106050.0,106040.0,0.3298993]
["bitfinex-derivatives","BTCF0:USTF0",1750806112657,1.09522421,106050.0,106040.0,0.2841092]
["bitfinex-derivatives","BTCF0:USTF0",1750806112958,1.12134716,106050.0,106040.0,0.50002641]
["bitfinex-derivatives","BTCF0:USTF0",1750806114358,1.09522421,106050.0,106040.0,0.50002641]
["bitfinex-derivatives","BTCF0:USTF0",1750806115158,0.879307,106050.0,106040.0,0.71594362]
["bitfinex-derivatives","BTCF0:USTF0",1750806115359,1.586147,106050.0,106040.0,0.71794362]
["bitfinex-derivatives","BTCF0:USTF0",1750806116457,0.3608,106050.0,106040.0,0.71794362]
["bitfinex-derivatives","BTCF0:USTF0",1750806116761,1.2561071,106050.0,106040.0,0.72194362]
["bitfinex-derivatives","BTCF0:USTF0",1750806118161,1.5861071,106050.0,106040.0,0.72194362]
["bitfinex-derivatives","BTCF0:USTF0",1750806118460,1.5861071,106050.0,106040.0,0.50619234]
["bitfinex-derivatives","BTCF0:USTF0",1750806120465,0.6435522,106060.0,106050.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1750806120763,1.7003522,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806121063,0.8993028,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806121268,1.6062628,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806121471,0.7108,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806121656,1.2848,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806122561,1.28476,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806122766,1.28472,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806122957,0.7108,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806124664,0.8992893,106060.0,106050.0,0.49829024]
["bitfinex-derivatives","BTCF0:USTF0",1750806124966,0.8992893,106060.0,106050.0,0.50429024]
["bitfinex-derivatives","BTCF0:USTF0",1750806126767,0.8992893,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806128170,1.11537244,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806128367,0.8992893,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806134571,0.5384893,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806134876,0.8992893,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806136379,0.9300893,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806136578,0.95602941,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806137272,0.9300893,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806137476,0.9560356,106060.0,106050.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1750806140284,0.9560356,106060.0,106050.0,0.1945071]
["bitfinex-derivatives","BTCF0:USTF0",1750806140476,0.9862356,106060.0,106050.0,0.1945071]
["bitfinex-derivatives","BTCF0:USTF0",1750806141673,0.9862356,106060.0,106050.0,0.2256071]
["bitfinex-derivatives","BTCF0:USTF0",1750806142283,1.20232759,106060.0,106050.0,0.44169909]
["bitfinex-derivatives","BTCF0:USTF0",1750806142583,1.20232759,106060.0,106050.0,0.43969909]
["bitfinex-derivatives","BTCF0:USTF0",1750806142991,1.20232759,106060.0,106050.0,0.43569909]
["bitfinex-derivatives","BTCF0:USTF0",1750806143287,1.23502759,106060.0,106050.0,0.43569909]
["bitfinex-derivatives","BTCF0:USTF0",1750806143882,1.45111958,106060.0,106050.0,0.2196071]
["bitfinex-derivatives","BTCF0:USTF0",1750806144086,1.45111958,106060.0,106050.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1750806147192,1.45111958,106060.0,106050.0,0.40459909]
["bitfinex-derivatives","BTCF0:USTF0",1750806148390,1.45111958,106060.0,106050.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1750806154393,1.59249538,106060.0,106050.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1750806154590,0.1413891,106050.0,106030.0,0.15716576]
["bitfinex-derivatives","BTCF0:USTF0",1750806154896,1.33841679,106040.0,106030.0,0.60952139]
["bitfinex-derivatives","BTCF0:USTF0",1750806155087,1.73439212,106040.0,106030.0,0.64072139]
["bitfinex-derivatives","BTCF0:USTF0",1750806155388,1.70841679,106040.0,106030.0,0.64072139]
["bitfinex-derivatives","BTCF0:USTF0",1750806155793,1.70841679,106040.0,106030.0,0.64472139]
["bitfinex-derivatives","BTCF0:USTF0",1750806156188,1.70841679,106040.0,106030.0,0.4346294]
["bitfinex-derivatives","BTCF0:USTF0",1750806156394,1.4923248,106040.0,106030.0,0.4346294]
["bitfinex-derivatives","BTCF0:USTF0",1750806156594,1.50162501,106040.0,106030.0,0.4356294]
["bitfinex-derivatives","BTCF0:USTF0",1750806157294,1.53232501,106040.0,106030.0,0.4356294]
["bitfinex-derivatives","BTCF0:USTF0",1750806157692,1.53232501,106040.0,106030.0,0.3884946]
["bitfinex-derivatives","BTCF0:USTF0",1750806157897,1.59137607,106040.0,106030.0,0.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1750806158195,1.80755725,106040.0,106030.0,0.3894946]
["bitfinex-derivatives","BTCF0:USTF0",1750806158697,1.84075725,106040.0,106030.0,0.3266946]
["bitfinex-derivatives","BTCF0:USTF0",1750806161199,1.81480619,106040.0,106030.0,0.3266946]
["bitfinex-derivatives","BTCF0:USTF0",1750806162199,1.50162501,106040.0,106030.0,0.3598946]
["bitfinex-derivatives","BTCF0:USTF0",1750806162398,1.50162501,106040.0,106030.0,0.3917946]
["bitfinex-derivatives","BTCF0:USTF0",1750806166098,1.50162501,106040.0,106030.0,0.60797578]
["bitfinex-derivatives","BTCF0:USTF0",1750806166305,1.6259648,106040.0,106030.0,0.60797578]
["bitfinex-derivatives","BTCF0:USTF0",1750806167102,1.63535005,106040.0,106030.0,0.60797578]
["bitfinex-derivatives","BTCF0:USTF0",1750806172302,1.63535005,106040.0,106030.0,0.3917946]
["bitfinex-derivatives","BTCF0:USTF0",1750806173394,1.63535005,106040.0,106030.0,0.60797578]
["bitfinex-derivatives","BTCF0:USTF0",1750806175109,1.63535005,106040.0,106030.0,0.3917946]
["bitfinex-derivatives","BTCF0:USTF0",1750806176300,1.8515131,106040.0,106030.0,0.60795765]
["bitfinex-derivatives","BTCF0:USTF0",1750806180209,1.87749619,106040.0,106030.0,0.60795765]
["bitfinex-derivatives","BTCF0:USTF0",1750806180803,2.09365924,106040.0,106030.0,0.3917946]
["bitfinex-derivatives","BTCF0:USTF0",1750806181006,2.15605924,106040.0,106030.0,0.3917946]
["bitfinex-derivatives","BTCF0:USTF0",1750806181207,2.15605924,106040.0,106030.0,0.2476622]
["bitfinex-derivatives","BTCF0:USTF0",1750806181407,2.18845924,106040.0,106030.0,0.2476622]
["bitfinex-derivatives","BTCF0:USTF0",1750806182312,1.97234539,106040.0,106030.0,0.2476622]
["bitfinex-derivatives","BTCF0:USTF0",1750806184200,1.97234539,106040.0,106030.0,0.3128622]
["bitfinex-derivatives","BTCF0:USTF0",1750806184406,1.97234539,106040.0,106030.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1750806184610,1.93994539,106040.0,106030.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1750806186714,1.66177314,106040.0,106030.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1750806188313,0.95469314,106040.0,106030.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1750806188613,1.66173314,106040.0,106030.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1750806192618,0.94530799,106040.0,106030.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1750806192817,1.15878799,106040.0,106030.0,0.92007445]
["bitfinex-derivatives","BTCF0:USTF0",1750806194519,1.16835097,106040.0,106030.0,0.92007445]
["bitfinex-derivatives","BTCF0:USTF0",1750806199120,1.52915097,106040.0,106030.0,0.55927445]
["bitfinex-derivatives","BTCF0:USTF0",1750806200622,1.52919199,106040.0,106030.0,0.55927445]
["bitfinex-derivatives","BTCF0:USTF0",1750806202225,1.74533956,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806202426,1.52919199,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806202625,1.74533956,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806203528,1.73577658,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806203722,1.51962901,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806205927,1.15882901,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806206529,1.16850481,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806209431,1.38465238,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806209928,1.74545238,106040.0,106030.0,0.55920977]
["bitfinex-derivatives","BTCF0:USTF0",1750806210231,1.96159995,106040.0,106030.0,0.2005305]
["bitfinex-derivatives","BTCF0:USTF0",1750806210525,2.05449995,106040.0,106030.0,0.2005426]
["bitfinex-derivatives","BTCF0:USTF0",1750806211430,2.05449995,106040.0,106030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750806211833,2.05449995,106040.0,106030.0,0.2005426]
["bitfinex-derivatives","BTCF0:USTF0",1750806212233,1.83841414,106040.0,106030.0,0.2005426]
["bitfinex-derivatives","BTCF0:USTF0",1750806212433,1.62220481,106040.0,106030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750806212728,0.2828654,106020.0,106010.0,0.1885614]
["bitfinex-derivatives","BTCF0:USTF0",1750806212930,1.87354924,106020.0,106010.0,0.31386971]
["bitfinex-derivatives","BTCF0:USTF0",1750806213332,1.96594924,106020.0,106010.0,0.31386971]
["bitfinex-derivatives","BTCF0:USTF0",1750806213533,1.96594924,106020.0,106010.0,0.20386971]
["bitfinex-derivatives","BTCF0:USTF0",1750806213732,2.32674924,106020.0,106010.0,0.20386971]
["bitfinex-derivatives","BTCF0:USTF0",1750806214635,2.32774924,106020.0,106010.0,0.21786971]
["bitfinex-derivatives","BTCF0:USTF0",1750806215935,2.40258589,106020.0,106010.0,0.21786971]
["bitfinex-derivatives","BTCF0:USTF0",1750806219338,2.19460616,106020.0,106010.0,0.43407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806219838,2.19460616,106020.0,106010.0,0.30976971]
["bitfinex-derivatives","BTCF0:USTF0",1750806220537,2.03811896,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806220848,2.03799896,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806221332,2.01197485,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806221538,1.9371382,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806222038,1.5763382,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806222939,1.2157382,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806223141,1.2156982,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806223333,1.5764804,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806224238,0.6818,106020.0,106010.0,0.62597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806224539,1.28116871,106020.0,106010.0,0.78597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806224738,1.28116871,106020.0,106010.0,0.55597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806224937,1.28116871,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806225534,1.46972911,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806225735,1.10892911,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806227036,1.10892911,106020.0,106010.0,0.30976971]
["bitfinex-derivatives","BTCF0:USTF0",1750806228147,1.10892911,106020.0,106010.0,0.52597904]
["bitfinex-derivatives","BTCF0:USTF0",1750806229445,0.92036871,106020.0,106010.0,0.88677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806229640,0.92036871,106020.0,106010.0,0.67056971]
["bitfinex-derivatives","BTCF0:USTF0",1750806229845,0.92036871,106020.0,106010.0,0.88677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806230349,0.34696871,106020.0,106010.0,0.88677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806231042,0.34696871,106020.0,106010.0,1.24677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806231243,0.34696871,106020.0,106010.0,1.22677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806232137,0.34696871,106020.0,106010.0,0.88677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806232944,0.34696871,106020.0,106010.0,1.23677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806233248,0.34696871,106020.0,106010.0,0.88677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806233642,0.321,106020.0,106010.0,0.88677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806233942,0.321,106020.0,106010.0,1.24677904]
["bitfinex-derivatives","BTCF0:USTF0",1750806234245,0.321,106020.0,106010.0,1.82017904]
["bitfinex-derivatives","BTCF0:USTF0",1750806234546,0.321,106020.0,106010.0,2.00883504]
["bitfinex-derivatives","BTCF0:USTF0",1750806234746,0.321,106020.0,106010.0,2.22504437]
["bitfinex-derivatives","BTCF0:USTF0",1750806235345,0.321,106020.0,106010.0,2.00883504]
["bitfinex-derivatives","BTCF0:USTF0",1750806237448,0.321,106020.0,106010.0,2.58584437]
["bitfinex-derivatives","BTCF0:USTF0",1750806237745,0.321,106020.0,106010.0,2.36963504]
["bitfinex-derivatives","BTCF0:USTF0",1750806243741,0.321,106020.0,106010.0,2.18097904]
["bitfinex-derivatives","BTCF0:USTF0",1750806245748,0.321,106020.0,106010.0,2.39718837]
["bitfinex-derivatives","BTCF0:USTF0",1750806248956,0.321,106020.0,106010.0,2.18097904]
["bitfinex-derivatives","BTCF0:USTF0",1750806252947,0.321,106020.0,106010.0,2.31361904]
["bitfinex-derivatives","BTCF0:USTF0",1750806256150,0.321,106020.0,106010.0,2.31349904]
["bitfinex-derivatives","BTCF0:USTF0",1750806256348,0.3512,106020.0,106010.0,2.18153904]
["bitfinex-derivatives","BTCF0:USTF0",1750806256749,0.5397604,106020.0,106010.0,0.57786971]
["bitfinex-derivatives","BTCF0:USTF0",1750806256951,0.5712604,106020.0,106010.0,1.15186971]
["bitfinex-derivatives","BTCF0:USTF0",1750806258355,0.5712604,106020.0,106010.0,1.36807904]
["bitfinex-derivatives","BTCF0:USTF0",1750806258751,0.5712604,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806259157,0.9320604,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806264264,0.59727883,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806264766,0.95807883,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806265158,0.59727883,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806265859,0.59727873,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806266364,0.5712603,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806269470,0.3827,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806270369,0.3827,106020.0,106010.0,0.57786971]
["bitfinex-derivatives","BTCF0:USTF0",1750806270571,0.3827,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806273670,0.5712604,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806274878,0.6039604,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806275177,0.4154,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806275574,0.6039604,106020.0,106010.0,0.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1750806276676,0.6039604,106020.0,106010.0,0.82417904]
["bitfinex-derivatives","BTCF0:USTF0",1750806277077,0.4154,106020.0,106010.0,0.82417904]
["bitfinex-derivatives","BTCF0:USTF0",1750806277277,0.4154,106020.0,106010.0,0.88797904]
["bitfinex-derivatives","BTCF0:USTF0",1750806277473,0.3827,106020.0,106010.0,1.24877904]
["bitfinex-derivatives","BTCF0:USTF0",1750806278076,0.3525,106020.0,106010.0,1.24877904]
["bitfinex-derivatives","BTCF0:USTF0",1750806278276,0.321,106020.0,106010.0,1.24875976]
["bitfinex-derivatives","BTCF0:USTF0",1750806278879,0.321,106020.0,106010.0,1.46494981]
["bitfinex-derivatives","BTCF0:USTF0",1750806280284,0.321,106020.0,106010.0,1.24874727]
["bitfinex-derivatives","BTCF0:USTF0",1750806285279,0.5095604,106020.0,106010.0,1.24874727]
["bitfinex-derivatives","BTCF0:USTF0",1750806286879,0.321,106020.0,106010.0,1.24874727]
["bitfinex-derivatives","BTCF0:USTF0",1750806289784,0.5095604,106020.0,106010.0,1.24874727]
["bitfinex-derivatives","BTCF0:USTF0",1750806291186,0.5095604,106020.0,106010.0,1.82222727]
["bitfinex-derivatives","BTCF0:USTF0",1750806293288,0.5095604,106020.0,106010.0,1.24874727]
["bitfinex-derivatives","BTCF0:USTF0",1750806293488,0.5095604,106020.0,106010.0,1.82210727]
["bitfinex-derivatives","BTCF0:USTF0",1750806294089,0.5095604,106020.0,106010.0,1.46130727]
["bitfinex-derivatives","BTCF0:USTF0",1750806296392,0.5095604,106020.0,106010.0,1.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1750806296593,0.5095604,106020.0,106010.0,1.46130727]
["bitfinex-derivatives","BTCF0:USTF0",1750806302396,0.5095604,106020.0,106010.0,1.46133989]
["bitfinex-derivatives","BTCF0:USTF0",1750806305896,0.5095604,106020.0,106010.0,1.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1750806306300,0.5095604,106020.0,106010.0,1.46133989]
["bitfinex-derivatives","BTCF0:USTF0",1750806306496,0.5095604,106020.0,106010.0,0.88797989]
["bitfinex-derivatives","BTCF0:USTF0",1750806306698,0.72577058,106020.0,106010.0,0.82417989]
["bitfinex-derivatives","BTCF0:USTF0",1750806306901,2.1268988,106020.0,106010.0,0.3525781]
["bitfinex-derivatives","BTCF0:USTF0",1750806307102,2.1268988,106020.0,106010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750806307606,0.1885959,106000.0,105990.0,0.0943044]
["bitfinex-derivatives","BTCF0:USTF0",1750806307809,0.1885959,106000.0,105980.0,0.2829276]
["bitfinex-derivatives","BTCF0:USTF0",1750806307810,0.1886137,105990.0,105980.0,0.2829276]
["bitfinex-derivatives","BTCF0:USTF0",1750806308096,1.19421136,105990.0,105980.0,0.5757712]
["bitfinex-derivatives","BTCF0:USTF0",1750806308297,1.19440649,105990.0,105980.0,0.5757712]
["bitfinex-derivatives","BTCF0:USTF0",1750806308504,1.19437069,105990.0,105980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750806308906,1.19437069,105990.0,105980.0,0.5286315]
["bitfinex-derivatives","BTCF0:USTF0",1750806309107,1.20362624,105990.0,105980.0,0.5286315]
["bitfinex-derivatives","BTCF0:USTF0",1750806309400,1.20362624,105990.0,105980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750806309606,1.27876055,105990.0,105980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750806310203,1.27876055,105990.0,105980.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1750806310805,1.25380887,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806312608,1.03740356,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806312808,1.25380887,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806314411,1.27969116,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806314709,1.27969116,105990.0,105980.0,0.5416315]
["bitfinex-derivatives","BTCF0:USTF0",1750806316314,1.06328585,105990.0,105980.0,0.5416315]
["bitfinex-derivatives","BTCF0:USTF0",1750806316607,1.27969116,105990.0,105980.0,0.5416315]
["bitfinex-derivatives","BTCF0:USTF0",1750806317610,1.27969116,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806324814,1.25380887,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806325410,1.27962865,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806328206,1.49603396,105990.0,105980.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750806328412,0.1886315,105980.0,105970.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750806328612,1.89533681,105980.0,105970.0,0.4318248]
["bitfinex-derivatives","BTCF0:USTF0",1750806328809,1.89533681,105980.0,105970.0,0.7018248]
["bitfinex-derivatives","BTCF0:USTF0",1750806329413,1.6789315,105980.0,105970.0,0.7018248]
["bitfinex-derivatives","BTCF0:USTF0",1750806329613,1.89533681,105980.0,105970.0,0.7098248]
["bitfinex-derivatives","BTCF0:USTF0",1750806330116,1.89633681,105980.0,105970.0,0.7098248]
["bitfinex-derivatives","BTCF0:USTF0",1750806330329,1.89633681,105980.0,105970.0,0.7158248]
["bitfinex-derivatives","BTCF0:USTF0",1750806331321,1.92201081,105980.0,105970.0,0.7459248]
["bitfinex-derivatives","BTCF0:USTF0",1750806332123,1.92201081,105980.0,105970.0,0.7379248]
["bitfinex-derivatives","BTCF0:USTF0",1750806332324,1.3456055,105980.0,105970.0,0.9265741]
["bitfinex-derivatives","BTCF0:USTF0",1750806332515,0.8661055,105980.0,105970.0,0.9265741]
["bitfinex-derivatives","BTCF0:USTF0",1750806332720,1.5737455,105980.0,105970.0,1.14297941]
["bitfinex-derivatives","BTCF0:USTF0",1750806333220,1.57376543,105980.0,105970.0,1.14297941]
["bitfinex-derivatives","BTCF0:USTF0",1750806333918,1.57376543,105980.0,105970.0,0.9265741]
["bitfinex-derivatives","BTCF0:USTF0",1750806336214,1.57396543,105980.0,105970.0,0.9265741]
["bitfinex-derivatives","BTCF0:USTF0",1750806337918,1.79037074,105980.0,105970.0,0.9265741]
["bitfinex-derivatives","BTCF0:USTF0",1750806340231,1.79037074,105980.0,105970.0,0.7379248]
["bitfinex-derivatives","BTCF0:USTF0",1750806340627,1.88447074,105980.0,105970.0,0.7078248]
["bitfinex-derivatives","BTCF0:USTF0",1750806340921,0.1886493,105970.0,105960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750806341123,1.14304854,105970.0,105960.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1750806342233,1.14404854,105970.0,105960.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1750806342534,1.17404854,105970.0,105960.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1750806343835,1.17404854,105970.0,105960.0,0.3229671]
["bitfinex-derivatives","BTCF0:USTF0",1750806344336,1.17404854,105970.0,105960.0,0.3556671]
["bitfinex-derivatives","BTCF0:USTF0",1750806346943,1.11254854,105970.0,105960.0,0.3556671]
["bitfinex-derivatives","BTCF0:USTF0",1750806348947,1.11254854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806349140,0.89614323,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806349439,1.11254854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806351047,1.11254854,105970.0,105960.0,0.3556671]
["bitfinex-derivatives","BTCF0:USTF0",1750806351247,1.11254854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806352737,1.11254854,105970.0,105960.0,0.3556671]
["bitfinex-derivatives","BTCF0:USTF0",1750806353644,1.11254854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806354045,1.11254854,105970.0,105960.0,0.3556671]
["bitfinex-derivatives","BTCF0:USTF0",1750806354851,1.11254854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806356746,1.14324854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806356945,1.17494854,105970.0,105960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750806357355,1.17494854,105970.0,105960.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1750806358554,1.45806332,105970.0,105960.0,0.0501248]
["bitfinex-derivatives","BTCF0:USTF0",1750806358755,1.67446863,105970.0,105960.0,0.0501248]
["bitfinex-derivatives","BTCF0:USTF0",1750806359353,1.45806332,105970.0,105960.0,0.0501248]
["bitfinex-derivatives","BTCF0:USTF0",1750806359956,1.45806332,105970.0,105960.0,0.0461248]
["bitfinex-derivatives","BTCF0:USTF0",1750806360257,1.45806332,105970.0,105920.0,0.34571139]
["bitfinex-derivatives","BTCF0:USTF0",1750806360258,0.1887205,105930.0,105920.0,0.34571139]
["bitfinex-derivatives","BTCF0:USTF0",1750806360556,1.36773974,105930.0,105920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750806360865,1.69773974,105930.0,105920.0,0.3405384]
["bitfinex-derivatives","BTCF0:USTF0",1750806361053,1.54153097,105930.0,105920.0,0.3405384]
["bitfinex-derivatives","BTCF0:USTF0",1750806361257,1.64881097,105930.0,105920.0,0.55694371]
["bitfinex-derivatives","BTCF0:USTF0",1750806361558,1.63921443,105930.0,105920.0,0.55694371]
["bitfinex-derivatives","BTCF0:USTF0",1750806361858,1.71633196,105930.0,105920.0,0.4035384]
["bitfinex-derivatives","BTCF0:USTF0",1750806362550,1.71633196,105930.0,105920.0,0.4065384]
["bitfinex-derivatives","BTCF0:USTF0",1750806362754,1.72586804,105930.0,105920.0,0.4065384]
["bitfinex-derivatives","BTCF0:USTF0",1750806363256,1.71633196,105930.0,105920.0,0.4065384]
["bitfinex-derivatives","BTCF0:USTF0",1750806363457,1.72733196,105930.0,105920.0,0.4065384]
["bitfinex-derivatives","BTCF0:USTF0",1750806364051,1.72733196,105930.0,105920.0,0.6165384]
["bitfinex-derivatives","BTCF0:USTF0",1750806365258,1.70163803,105930.0,105920.0,0.6165384]
["bitfinex-derivatives","BTCF0:USTF0",1750806369866,0.71552,105930.0,105920.0,0.8484742]
["bitfinex-derivatives","BTCF0:USTF0",1750806370162,1.2642405,105930.0,105920.0,0.8484742]
["bitfinex-derivatives","BTCF0:USTF0",1750806370349,1.08552,105930.0,105920.0,0.63206889]
["bitfinex-derivatives","BTCF0:USTF0",1750806370555,1.2742405,105930.0,105920.0,0.63206889]
["bitfinex-derivatives","BTCF0:USTF0",1750806372365,0.371,105930.0,105920.0,0.8484742]
["bitfinex-derivatives","BTCF0:USTF0",1750806372561,0.001,105930.0,105920.0,1.2092742]
["bitfinex-derivatives","BTCF0:USTF0",1750806376059,0.001,105930.0,105920.0,1.65774411]
["bitfinex-derivatives","BTCF0:USTF0",1750806376256,0.001,105930.0,105920.0,1.40774411]
["bitfinex-derivatives","BTCF0:USTF0",1750806377057,0.001,105930.0,105920.0,1.98882411]
["bitfinex-derivatives","BTCF0:USTF0",1750806379569,0.001,105930.0,105920.0,1.80000811]
["bitfinex-derivatives","BTCF0:USTF0",1750806380770,0.001,105930.0,105920.0,1.7903542]
["bitfinex-derivatives","BTCF0:USTF0",1750806381765,0.1897205,105930.0,105920.0,1.7903542]
["bitfinex-derivatives","BTCF0:USTF0",1750806382165,0.001,105930.0,105920.0,1.7903542]
["bitfinex-derivatives","BTCF0:USTF0",1750806384672,0.001,105930.0,105920.0,1.9791702]
["bitfinex-derivatives","BTCF0:USTF0",1750806384865,0.001,105930.0,105920.0,1.9783702]
["bitfinex-derivatives","BTCF0:USTF0",1750806387373,0.1897205,105930.0,105920.0,1.9783702]
["bitfinex-derivatives","BTCF0:USTF0",1750806387566,0.001,105930.0,105920.0,1.9783702]
["bitfinex-derivatives","BTCF0:USTF0",1750806387768,0.001,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806390074,0.1897205,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806390474,0.001,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806390667,0.5597205,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806390871,0.1897205,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806391479,0.1897206,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806391876,0.001,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806392781,0.1897205,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806394681,0.001,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806399781,0.001,105930.0,105920.0,1.57314889]
["bitfinex-derivatives","BTCF0:USTF0",1750806399984,0.1897205,105930.0,105920.0,1.7895542]
["bitfinex-derivatives","BTCF0:USTF0",1750806400484,0.1897205,105930.0,105920.0,2.00624675]
["bitfinex-derivatives","BTCF0:USTF0",1750806401183,0.001,105930.0,105920.0,2.00624675]
["bitfinex-derivatives","BTCF0:USTF0",1750806403084,0.231,105930.0,105920.0,2.00624675]
["bitfinex-derivatives","BTCF0:USTF0",1750806404588,0.4197205,105930.0,105920.0,2.00624675]
["bitfinex-derivatives","BTCF0:USTF0",1750806407285,0.4197205,105930.0,105920.0,2.00444675]
["bitfinex-derivatives","BTCF0:USTF0",1750806407682,0.4197205,105930.0,105920.0,1.42596675]
["bitfinex-derivatives","BTCF0:USTF0",1750806407889,0.4197205,105930.0,105920.0,1.97220675]
["bitfinex-derivatives","BTCF0:USTF0",1750806408081,0.4525205,105930.0,105920.0,1.97220675]
["bitfinex-derivatives","BTCF0:USTF0",1750806408282,0.4525205,105930.0,105920.0,1.97212675]
["bitfinex-derivatives","BTCF0:USTF0",1750806408481,0.4834205,105930.0,105920.0,1.97212675]
["bitfinex-derivatives","BTCF0:USTF0",1750806408681,0.5148205,105930.0,105920.0,1.97212675]
["bitfinex-derivatives","BTCF0:USTF0",1750806409289,0.8756205,105930.0,105920.0,1.61132675]
["bitfinex-derivatives","BTCF0:USTF0",1750806409785,1.09216943,105930.0,105920.0,0.53726889]
["bitfinex-derivatives","BTCF0:USTF0",1750806410087,1.03713098,105930.0,105920.0,0.75381782]
["bitfinex-derivatives","BTCF0:USTF0",1750806410285,1.03713098,105930.0,105920.0,0.53726889]
["bitfinex-derivatives","BTCF0:USTF0",1750806411084,1.61617098,105930.0,105920.0,0.53726889]
["bitfinex-derivatives","BTCF0:USTF0",1750806411594,1.61617098,105930.0,105920.0,0.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1750806411987,1.68989304,105930.0,105920.0,0.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1750806412390,1.90651758,105930.0,105920.0,0.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1750806412589,1.68989304,105930.0,105920.0,0.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1750806412891,1.90651758,105930.0,105920.0,0.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1750806415792,1.90651758,105930.0,105920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750806416790,2.00092399,105930.0,105920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750806416991,2.65636453,105930.0,105920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750806417598,2.22311545,105930.0,105920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750806417794,2.65636453,105930.0,105920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750806418400,2.43973999,105930.0,105920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750806418794,2.44073999,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806419490,2.22411545,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806419696,2.44073999,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806421102,1.72585999,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806421402,2.41320453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806422003,2.19657999,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806422192,2.41320453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806422997,1.69248453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806423193,2.41332453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806425005,2.19669999,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806426104,2.41332453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806431620,2.22450853,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806431808,2.41332453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806432404,2.19685999,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806432603,2.00804399,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806433411,2.22466853,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806433716,2.72336853,105930.0,105920.0,0.3453271]
["bitfinex-derivatives","BTCF0:USTF0",1750806433916,2.50674399,105930.0,105920.0,0.3453271]
["bitfinex-derivatives","BTCF0:USTF0",1750806434911,2.50674399,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806434912,1.56911945,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806435112,2.13373304,105930.0,105920.0,0.5821384]
["bitfinex-derivatives","BTCF0:USTF0",1750806435408,2.35035758,105930.0,105920.0,0.6123384]
["bitfinex-derivatives","BTCF0:USTF0",1750806436012,2.31755758,105930.0,105920.0,0.6123384]
["bitfinex-derivatives","BTCF0:USTF0",1750806437807,1.73315758,105930.0,105920.0,0.6123384]
["bitfinex-derivatives","BTCF0:USTF0",1750806438009,2.31771758,105930.0,105920.0,0.6123384]
["bitfinex-derivatives","BTCF0:USTF0",1750806438317,1.59623758,105930.0,105920.0,0.6123384]
["bitfinex-derivatives","BTCF0:USTF0",1750806438517,2.31747758,105930.0,105920.0,0.6123384]
["bitfinex-derivatives","BTCF0:USTF0",1750806440421,2.31747758,105930.0,105920.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750806441113,2.34887758,105930.0,105920.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750806443618,2.34887758,105930.0,105920.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750806443820,2.38167758,105930.0,105920.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750806444920,2.69270853,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806445219,2.72510853,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806446216,2.91392453,105930.0,105920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750806446822,2.91392453,105930.0,105920.0,0.3007954]
["bitfinex-derivatives","BTCF0:USTF0",1750806447120,2.9893363,105930.0,105920.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1750806449621,2.8005203,105930.0,105920.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1750806450622,2.36727122,105930.0,105920.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1750806450814,2.72510853,105930.0,105920.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1750806455524,2.72510853,105930.0,105920.0,0.0280445]
["bitfinex-derivatives","BTCF0:USTF0",1750806455525,2.91392453,105930.0,105920.0,0.0280445]
["bitfinex-derivatives","BTCF0:USTF0",1750806455827,2.91392453,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750806456023,2.9893363,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750806456620,3.6459363,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750806456820,3.6449363,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750806457025,3.6499363,105930.0,105920.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750806457524,3.6499363,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750806457729,3.6499363,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806457921,3.6509363,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806459527,2.9296963,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806459723,3.6524963,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806461423,2.9296963,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806461629,3.6524563,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806462625,2.9296963,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806462835,3.6522963,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806463834,2.9296963,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806464034,3.6521363,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806464233,3.57672453,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806465639,3.6521363,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806466634,2.49644722,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806466838,2.52425576,105930.0,105920.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1750806467138,3.17196399,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806467344,3.38858853,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806467636,3.35618853,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806467836,3.4316003,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806468038,2.9316003,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806468837,2.85618853,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806470339,2.82338853,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806470941,2.8988003,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806471541,2.7422003,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806472345,2.41876399,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806472639,2.63538853,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806474648,2.41876399,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806475154,2.41832399,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806475848,2.7103603,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806476749,2.49373576,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806476952,2.7103603,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806481648,2.8669603,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806484160,1.69564399,105930.0,105920.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1750806484359,2.32363758,105930.0,105920.0,0.1473001]
["bitfinex-derivatives","BTCF0:USTF0",1750806484657,2.32343758,105930.0,105920.0,0.1473001]
["bitfinex-derivatives","BTCF0:USTF0",1750806485057,2.32343758,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806485762,2.10681304,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806486065,2.32343758,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806486755,1.73939758,105930.0,105920.0,0.6060385]
["bitfinex-derivatives","BTCF0:USTF0",1750806487066,2.32311758,105930.0,105920.0,0.6060385]
["bitfinex-derivatives","BTCF0:USTF0",1750806487361,2.10649304,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806488663,2.08082256,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806489063,2.2974471,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806493666,2.2970471,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806494767,2.3272471,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806495168,2.11062256,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806495364,2.3272471,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806497869,2.11062256,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806498063,2.3272471,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806502574,2.11062256,105930.0,105920.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1750806502771,1.49706256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806502978,2.08066256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806504178,1.49706256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806504374,2.08086256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806504878,3.58086256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806506382,2.99706256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806506576,3.58078256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806507680,1.13626256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806507981,1.72094256,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806508281,0.5638405,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806508479,1.1485205,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806508681,1.0106405,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806511485,0.4257205,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806511681,1.0104005,105930.0,105920.0,0.82266294]
["bitfinex-derivatives","BTCF0:USTF0",1750806512686,1.0104005,105930.0,105920.0,1.01147894]
["bitfinex-derivatives","BTCF0:USTF0",1750806512882,0.237,105930.0,105920.0,1.37227894]
["bitfinex-derivatives","BTCF0:USTF0",1750806513187,0.237,105930.0,105920.0,1.4056544]
["bitfinex-derivatives","BTCF0:USTF0",1750806513378,0.237,105930.0,105920.0,1.63176076]
["bitfinex-derivatives","BTCF0:USTF0",1750806515187,0.237,105930.0,105920.0,1.38176076]
["bitfinex-derivatives","BTCF0:USTF0",1750806516287,0.237,105930.0,105920.0,1.19294476]
["bitfinex-derivatives","BTCF0:USTF0",1750806516488,0.237,105930.0,105920.0,1.38176076]
["bitfinex-derivatives","BTCF0:USTF0",1750806518590,0.4257205,105930.0,105920.0,1.38176076]
["bitfinex-derivatives","BTCF0:USTF0",1750806518890,0.237,105930.0,105920.0,1.38176076]
["bitfinex-derivatives","BTCF0:USTF0",1750806520093,0.237,105930.0,105920.0,1.8483853]
["bitfinex-derivatives","BTCF0:USTF0",1750806520486,0.2128043,105930.0,105920.0,1.6595693]
["bitfinex-derivatives","BTCF0:USTF0",1750806520681,0.4213421,105960.0,105950.0,0.1886848]
["bitfinex-derivatives","BTCF0:USTF0",1750806520882,1.1651421,105960.0,105950.0,0.40530934]
["bitfinex-derivatives","BTCF0:USTF0",1750806521083,0.5341714,105960.0,105950.0,0.49940934]
["bitfinex-derivatives","BTCF0:USTF0",1750806521287,0.7341714,105960.0,105950.0,0.49940934]
["bitfinex-derivatives","BTCF0:USTF0",1750806521693,0.7431714,105960.0,105950.0,0.49940934]
["bitfinex-derivatives","BTCF0:USTF0",1750806522193,0.7551714,105960.0,105950.0,0.50040934]
["bitfinex-derivatives","BTCF0:USTF0",1750806524896,0.7080024,105960.0,105950.0,0.50040934]
["bitfinex-derivatives","BTCF0:USTF0",1750806525789,0.381,105960.0,105950.0,0.50040934]
["bitfinex-derivatives","BTCF0:USTF0",1750806525995,0.5696671,105960.0,105950.0,0.50040934]
["bitfinex-derivatives","BTCF0:USTF0",1750806527895,0.381,105960.0,105950.0,0.50040934]
["bitfinex-derivatives","BTCF0:USTF0",1750806528791,0.381,105960.0,105950.0,0.86120934]
["bitfinex-derivatives","BTCF0:USTF0",1750806531397,0.381,105960.0,105950.0,1.44432934]
["bitfinex-derivatives","BTCF0:USTF0",1750806532700,0.381,105960.0,105950.0,1.63308933]
["bitfinex-derivatives","BTCF0:USTF0",1750806535001,0.381,105960.0,105950.0,1.44432934]
["bitfinex-derivatives","BTCF0:USTF0",1750806535200,0.381,105960.0,105950.0,1.63308933]
["bitfinex-derivatives","BTCF0:USTF0",1750806536299,0.381,105960.0,105950.0,1.44432934]
["bitfinex-derivatives","BTCF0:USTF0",1750806536503,0.381,105960.0,105950.0,1.63308933]
["bitfinex-derivatives","BTCF0:USTF0",1750806536696,0.5696671,105960.0,105950.0,1.04996933]
["bitfinex-derivatives","BTCF0:USTF0",1750806537001,0.5696671,105960.0,105950.0,1.44424934]
["bitfinex-derivatives","BTCF0:USTF0",1750806537300,0.6008671,105960.0,105950.0,1.44424934]
["bitfinex-derivatives","BTCF0:USTF0",1750806537503,0.6008671,105960.0,105950.0,1.41304934]
["bitfinex-derivatives","BTCF0:USTF0",1750806537700,0.6320671,105960.0,105950.0,0.40630934]
["bitfinex-derivatives","BTCF0:USTF0",1750806537896,0.6652671,105960.0,105950.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1750806538200,0.6252671,105960.0,105950.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1750806539104,0.6252671,105960.0,105950.0,0.40630934]
["bitfinex-derivatives","BTCF0:USTF0",1750806543819,0.3722,105960.0,105950.0,0.40630934]
["bitfinex-derivatives","BTCF0:USTF0",1750806544017,0.3722,105960.0,105950.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1750806545025,0.341,105960.0,105950.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1750806545414,0.341,105960.0,105950.0,1.05206933]
["bitfinex-derivatives","BTCF0:USTF0",1750806546414,0.335,105960.0,105950.0,1.05206933]
["bitfinex-derivatives","BTCF0:USTF0",1750806546617,0.33,105960.0,105950.0,1.05206933]
["bitfinex-derivatives","BTCF0:USTF0",1750806547622,0.33,105960.0,105950.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1750806547818,0.33,105960.0,105950.0,0.6466848]
["bitfinex-derivatives","BTCF0:USTF0",1750806548016,0.33,105960.0,105950.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1750806554728,0.01,105960.0,105950.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1750806556722,0.007,105960.0,105950.0,0.86430934]
["bitfinex-derivatives","BTCF0:USTF0",1750806556928,0.004,105960.0,105950.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1750806562832,0.3923,105980.0,105970.0,0.1886493]
["bitfinex-derivatives","BTCF0:USTF0",1750806563132,0.41581244,105980.0,105970.0,0.78179789]
["bitfinex-derivatives","BTCF0:USTF0",1750806563327,0.38581244,105980.0,105970.0,1.06711789]
["bitfinex-derivatives","BTCF0:USTF0",1750806563522,0.2185959,106000.0,105990.0,0.1886137]
["bitfinex-derivatives","BTCF0:USTF0",1750806563727,0.5797207,106000.0,105990.0,0.4209569]
["bitfinex-derivatives","BTCF0:USTF0",1750806565331,0.9505207,106000.0,105990.0,0.4219569]
["bitfinex-derivatives","BTCF0:USTF0",1750806565726,0.9505207,106000.0,105990.0,0.20533236]
["bitfinex-derivatives","BTCF0:USTF0",1750806565933,0.9505207,106000.0,105990.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1750806565934,0.9605207,106000.0,105990.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1750806566728,0.96585798,106000.0,105990.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1750806567935,1.18248252,106000.0,105990.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1750806568434,0.96585798,106000.0,105990.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1750806575442,0.99138908,106000.0,105990.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1750806576841,1.20801362,106000.0,105990.0,0.01771866]
["bitfinex-derivatives","BTCF0:USTF0",1750806578341,0.1886137,105990.0,105980.0,0.2357844]
["bitfinex-derivatives","BTCF0:USTF0",1750806578543,3.46146934,105990.0,105980.0,0.1886267]
["bitfinex-derivatives","BTCF0:USTF0",1750806579441,3.46546934,105990.0,105980.0,0.1896267]
["bitfinex-derivatives","BTCF0:USTF0",1750806579838,3.47146934,105990.0,105980.0,0.1896267]
["bitfinex-derivatives","BTCF0:USTF0",1750806582643,3.47146934,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806584443,3.53432231,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806585348,4.03387435,105990.0,105950.0,0.0471684]
["bitfinex-derivatives","BTCF0:USTF0",1750806585645,0.5494671,105960.0,105950.0,0.6954232]
["bitfinex-derivatives","BTCF0:USTF0",1750806585846,1.48524329,105960.0,105950.0,0.6954232]
["bitfinex-derivatives","BTCF0:USTF0",1750806586147,1.51834329,105960.0,105950.0,0.6954232]
["bitfinex-derivatives","BTCF0:USTF0",1750806586347,1.52767595,105960.0,105950.0,0.6954232]
["bitfinex-derivatives","BTCF0:USTF0",1750806587049,1.52767595,105960.0,105950.0,0.64832497]
["bitfinex-derivatives","BTCF0:USTF0",1750806587242,1.7187643,105960.0,105950.0,0.55398667]
["bitfinex-derivatives","BTCF0:USTF0",1750806587548,1.74427055,105960.0,105950.0,0.55498667]
["bitfinex-derivatives","BTCF0:USTF0",1750806587845,1.74427055,105960.0,105950.0,0.55698667]
["bitfinex-derivatives","BTCF0:USTF0",1750806588045,1.52764601,105960.0,105950.0,0.55698667]
["bitfinex-derivatives","BTCF0:USTF0",1750806588348,1.53264601,105960.0,105950.0,0.55398667]
["bitfinex-derivatives","BTCF0:USTF0",1750806588649,1.53864601,105960.0,105950.0,0.55398667]
["bitfinex-derivatives","BTCF0:USTF0",1750806589048,1.54264601,105960.0,105950.0,0.55498667]
["bitfinex-derivatives","BTCF0:USTF0",1750806589543,1.18713976,105960.0,105950.0,0.55498667]
["bitfinex-derivatives","BTCF0:USTF0",1750806589747,1.51713976,105960.0,105950.0,0.55498667]
["bitfinex-derivatives","BTCF0:USTF0",1750806590248,1.51713976,105960.0,105950.0,0.5396849]
["bitfinex-derivatives","BTCF0:USTF0",1750806590452,1.51713976,105960.0,105950.0,0.55508799]
["bitfinex-derivatives","BTCF0:USTF0",1750806590645,1.52013976,105960.0,105950.0,0.55508799]
["bitfinex-derivatives","BTCF0:USTF0",1750806591449,1.19013976,105960.0,105950.0,0.55550712]
["bitfinex-derivatives","BTCF0:USTF0",1750806591651,1.53013976,105960.0,105950.0,0.55550712]
["bitfinex-derivatives","BTCF0:USTF0",1750806593048,1.7467643,105960.0,105950.0,0.55550712]
["bitfinex-derivatives","BTCF0:USTF0",1750806594549,1.7792643,105960.0,105950.0,0.55550712]
["bitfinex-derivatives","BTCF0:USTF0",1750806595254,1.7792643,105960.0,105950.0,0.36682222]
["bitfinex-derivatives","BTCF0:USTF0",1750806595954,1.7792643,105960.0,105950.0,0.55550712]
["bitfinex-derivatives","BTCF0:USTF0",1750806596657,1.7792643,105960.0,105950.0,0.36682222]
["bitfinex-derivatives","BTCF0:USTF0",1750806597252,1.87364398,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806598357,1.89903786,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806600156,1.68241332,105960.0,105950.0,0.5396849]
["bitfinex-derivatives","BTCF0:USTF0",1750806600459,1.86903786,105960.0,105950.0,0.5396849]
["bitfinex-derivatives","BTCF0:USTF0",1750806600957,1.86903786,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806602257,1.86903786,105960.0,105950.0,0.5396849]
["bitfinex-derivatives","BTCF0:USTF0",1750806604065,1.86903786,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806605462,1.90213786,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806607362,1.90213786,105960.0,105950.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750806612363,2.26293786,105960.0,105950.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750806614165,2.26293786,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806616270,2.4795624,105960.0,105950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806616565,2.4795624,105960.0,105950.0,0.22121547]
["bitfinex-derivatives","BTCF0:USTF0",1750806616771,2.6683224,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806616973,2.743567,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806618367,2.6683224,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806618568,2.743567,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806620070,0.1887205,105930.0,105920.0,0.28217729]
["bitfinex-derivatives","BTCF0:USTF0",1750806620278,1.89029892,105930.0,105920.0,0.60487729]
["bitfinex-derivatives","BTCF0:USTF0",1750806620776,1.67367438,105930.0,105920.0,0.60487729]
["bitfinex-derivatives","BTCF0:USTF0",1750806621467,1.53667438,105930.0,105920.0,0.60487729]
["bitfinex-derivatives","BTCF0:USTF0",1750806621673,0.95591438,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806621873,1.67439438,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806622778,1.74807935,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806623976,1.38727935,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806625281,0.59511438,105930.0,105920.0,1.18330183]
["bitfinex-derivatives","BTCF0:USTF0",1750806625581,1.1507605,105930.0,105920.0,1.18330183]
["bitfinex-derivatives","BTCF0:USTF0",1750806626679,1.1507605,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806626884,1.1507605,105930.0,105920.0,0.60587729]
["bitfinex-derivatives","BTCF0:USTF0",1750806627684,1.17596651,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806628683,1.1507605,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806629588,1.17596729,105930.0,105920.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1750806630282,1.53676729,105930.0,105920.0,0.60587729]
["bitfinex-derivatives","BTCF0:USTF0",1750806630988,1.78359386,105930.0,105920.0,0.55869559]
["bitfinex-derivatives","BTCF0:USTF0",1750806632488,1.56696932,105930.0,105920.0,0.55869559]
["bitfinex-derivatives","BTCF0:USTF0",1750806635896,1.20616932,105930.0,105920.0,0.55869559]
["bitfinex-derivatives","BTCF0:USTF0",1750806636088,1.56696932,105930.0,105920.0,0.55869559]
["bitfinex-derivatives","BTCF0:USTF0",1750806639091,1.78359386,105930.0,105920.0,0.55869559]
["bitfinex-derivatives","BTCF0:USTF0",1750806642894,1.56696932,105930.0,105920.0,0.55869559]
["bitfinex-derivatives","BTCF0:USTF0",1750806644494,1.78359386,105930.0,105920.0,0.5431231]
["bitfinex-derivatives","BTCF0:USTF0",1750806645394,1.78359386,105930.0,105920.0,0.5124231]
["bitfinex-derivatives","BTCF0:USTF0",1750806645594,1.81399386,105930.0,105920.0,0.5124231]
["bitfinex-derivatives","BTCF0:USTF0",1750806646895,1.56696932,105930.0,105920.0,0.5124231]
["bitfinex-derivatives","BTCF0:USTF0",1750806647094,1.56696932,105930.0,105920.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1750806648691,1.56699239,105930.0,105920.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1750806649999,1.56699239,105930.0,105920.0,0.4497231]
["bitfinex-derivatives","BTCF0:USTF0",1750806650197,1.81481693,105930.0,105920.0,0.4497231]
["bitfinex-derivatives","BTCF0:USTF0",1750806651998,1.81481693,105930.0,105920.0,0.4497383]
["bitfinex-derivatives","BTCF0:USTF0",1750806653900,1.81481693,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806654094,1.81481693,105930.0,105920.0,0.4497383]
["bitfinex-derivatives","BTCF0:USTF0",1750806655397,1.81481693,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806655599,1.84781693,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806658699,1.48701693,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806658904,2.20861693,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806660204,2.20863988,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806663907,2.20863988,105930.0,105920.0,0.4497383]
["bitfinex-derivatives","BTCF0:USTF0",1750806664108,2.20863988,105930.0,105920.0,0.5134383]
["bitfinex-derivatives","BTCF0:USTF0",1750806664609,2.20863988,105930.0,105920.0,0.73008579]
["bitfinex-derivatives","BTCF0:USTF0",1750806665410,2.17563988,105930.0,105920.0,0.73008579]
["bitfinex-derivatives","BTCF0:USTF0",1750806668909,2.17563988,105930.0,105920.0,0.5134383]
["bitfinex-derivatives","BTCF0:USTF0",1750806669109,2.14443988,105930.0,105920.0,0.5134383]
["bitfinex-derivatives","BTCF0:USTF0",1750806670309,2.14443988,105930.0,105920.0,0.73008579]
["bitfinex-derivatives","BTCF0:USTF0",1750806671817,2.14443988,105930.0,105920.0,0.5134383]
["bitfinex-derivatives","BTCF0:USTF0",1750806676112,2.14443988,105930.0,105920.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1750806677618,2.17513988,105930.0,105920.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1750806678219,2.20603988,105930.0,105920.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1750806679819,2.18080799,105930.0,105920.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1750806680513,2.49186189,105930.0,105920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750806680819,2.49186189,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806681819,2.51708986,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806682214,2.51723928,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806682412,2.49201131,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806683308,2.64871131,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806683513,2.67394188,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806685020,3.17264188,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806691428,3.01594188,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806692828,2.15657968,105930.0,105920.0,0.2159891]
["bitfinex-derivatives","BTCF0:USTF0",1750806693021,2.87089968,105930.0,105920.0,0.3079891]
["bitfinex-derivatives","BTCF0:USTF0",1750806696229,3.08762188,105930.0,105920.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1750806696426,3.15092188,105930.0,105920.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1750806697130,2.93419968,105930.0,105920.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1750806697618,3.15092188,105930.0,105920.0,0.2479891]
["bitfinex-derivatives","BTCF0:USTF0",1750806699928,2.43660188,105930.0,105920.0,0.2779891]
["bitfinex-derivatives","BTCF0:USTF0",1750806700132,2.93411968,105930.0,105920.0,0.2779891]
["bitfinex-derivatives","BTCF0:USTF0",1750806702033,2.90151968,105930.0,105920.0,0.2779891]
["bitfinex-derivatives","BTCF0:USTF0",1750806702927,1.81525107,105930.0,105920.0,0.48205761]
["bitfinex-derivatives","BTCF0:USTF0",1750806703125,1.95057107,105930.0,105920.0,0.51275761]
["bitfinex-derivatives","BTCF0:USTF0",1750806703322,2.52945107,105930.0,105920.0,0.72947981]
["bitfinex-derivatives","BTCF0:USTF0",1750806703831,4.02945107,105930.0,105920.0,0.72947981]
["bitfinex-derivatives","BTCF0:USTF0",1750806704227,4.02945107,105930.0,105920.0,0.72934383]
["bitfinex-derivatives","BTCF0:USTF0",1750806705030,4.02945107,105930.0,105920.0,0.94593005]
["bitfinex-derivatives","BTCF0:USTF0",1750806705438,4.02945107,105930.0,105920.0,0.72934383]
["bitfinex-derivatives","BTCF0:USTF0",1750806706041,4.24603729,105930.0,105920.0,0.72934383]
["bitfinex-derivatives","BTCF0:USTF0",1750806706330,4.02945107,105930.0,105920.0,0.51275761]
["bitfinex-derivatives","BTCF0:USTF0",1750806707233,3.31525107,105930.0,105920.0,0.51275761]
["bitfinex-derivatives","BTCF0:USTF0",1750806707537,2.52937107,105930.0,105920.0,0.51275761]
["bitfinex-derivatives","BTCF0:USTF0",1750806707937,4.02937107,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806708734,3.53067107,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806709240,3.16987107,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806709838,2.59107107,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806710039,1.66983107,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806710343,1.2838005,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806711643,1.30899149,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806712339,0.73023149,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806713137,0.66023149,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806714843,0.6350405,105930.0,105920.0,0.72935348]
["bitfinex-derivatives","BTCF0:USTF0",1750806715541,0.6350405,105930.0,105920.0,1.09015348]
["bitfinex-derivatives","BTCF0:USTF0",1750806718336,0.001,105930.0,105920.0,1.09015348]
["bitfinex-derivatives","BTCF0:USTF0",1750806718542,0.001,105930.0,105920.0,1.27896948]
["bitfinex-derivatives","BTCF0:USTF0",1750806720341,0.1897205,105930.0,105920.0,1.27896948]
["bitfinex-derivatives","BTCF0:USTF0",1750806720648,0.5597205,105930.0,105920.0,1.66875348]
["bitfinex-derivatives","BTCF0:USTF0",1750806720846,0.5597205,105930.0,105920.0,1.85756948]
["bitfinex-derivatives","BTCF0:USTF0",1750806721536,0.5597205,105930.0,105920.0,1.27896948]
["bitfinex-derivatives","BTCF0:USTF0",1750806721738,0.5597205,105930.0,105920.0,1.09015348]
["bitfinex-derivatives","BTCF0:USTF0",1750806722246,0.5597205,105930.0,105920.0,0.87355761]
["bitfinex-derivatives","BTCF0:USTF0",1750806722446,0.5597205,105930.0,105920.0,1.09015348]
["bitfinex-derivatives","BTCF0:USTF0",1750806727755,0.1897205,105930.0,105920.0,1.09015348]
["bitfinex-derivatives","BTCF0:USTF0",1750806727954,0.5297205,105930.0,105920.0,1.09015348]
["bitfinex-derivatives","BTCF0:USTF0",1750806728251,2.06252464,105930.0,105920.0,0.4047274]
["bitfinex-derivatives","BTCF0:USTF0",1750806728553,1.93872877,105930.0,105920.0,0.4047274]
["bitfinex-derivatives","BTCF0:USTF0",1750806728752,1.7221329,105930.0,105920.0,0.4047274]
["bitfinex-derivatives","BTCF0:USTF0",1750806729054,1.7298129,105930.0,105920.0,0.4047274]
["bitfinex-derivatives","BTCF0:USTF0",1750806730251,1.94640877,105930.0,105920.0,0.4047274]
["bitfinex-derivatives","BTCF0:USTF0",1750806730656,1.94640877,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750806730957,1.7298129,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750806732356,1.3690129,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750806732557,1.7298129,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750806734758,1.7298129,105930.0,105920.0,0.40633417]
["bitfinex-derivatives","BTCF0:USTF0",1750806740568,1.7298129,105930.0,105920.0,0.55633417]
["bitfinex-derivatives","BTCF0:USTF0",1750806741366,0.5857329,105930.0,105920.0,0.55633417]
["bitfinex-derivatives","BTCF0:USTF0",1750806741570,1.3069729,105930.0,105920.0,1.15993417]
["bitfinex-derivatives","BTCF0:USTF0",1750806741862,0.6900929,105930.0,105920.0,1.19133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806742063,0.3248805,105930.0,105920.0,1.19133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806742369,0.73004215,105930.0,105920.0,1.19133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806743767,0.54132165,105930.0,105920.0,1.54133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806744681,0.73004215,105930.0,105920.0,1.54133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806747882,0.71004215,105930.0,105920.0,1.54133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806748075,0.35004215,105930.0,105920.0,1.54133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806748275,0.6448805,105930.0,105920.0,1.54133417]
["bitfinex-derivatives","BTCF0:USTF0",1750806751180,0.6448805,105930.0,105920.0,1.2933383]
["bitfinex-derivatives","BTCF0:USTF0",1750806751380,1.0372805,105930.0,105920.0,0.6697383]
["bitfinex-derivatives","BTCF0:USTF0",1750806751579,0.7016574,105930.0,105920.0,0.7330383]
["bitfinex-derivatives","BTCF0:USTF0",1750806751881,0.6764805,105930.0,105920.0,0.7330383]
["bitfinex-derivatives","BTCF0:USTF0",1750806752183,0.70166233,105930.0,105920.0,1.13963417]
["bitfinex-derivatives","BTCF0:USTF0",1750806752582,0.6764805,105930.0,105920.0,1.13963417]
["bitfinex-derivatives","BTCF0:USTF0",1750806753685,1.0372805,105930.0,105920.0,1.13963417]
["bitfinex-derivatives","BTCF0:USTF0",1750806753883,1.09516396,105930.0,105920.0,1.13963417]
["bitfinex-derivatives","BTCF0:USTF0",1750806754178,1.31175983,105930.0,105920.0,0.8597383]
["bitfinex-derivatives","BTCF0:USTF0",1750806754379,1.31175983,105930.0,105920.0,0.6397383]
["bitfinex-derivatives","BTCF0:USTF0",1750806754780,1.34375983,105930.0,105920.0,0.6397383]
["bitfinex-derivatives","BTCF0:USTF0",1750806755085,1.12716396,105930.0,105920.0,0.6397383]
["bitfinex-derivatives","BTCF0:USTF0",1750806757283,1.34375983,105930.0,105920.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1750806760187,1.65476211,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806760384,1.43816624,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806763188,1.43816624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806763389,1.43816624,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750806763590,1.43816624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806764697,1.43816624,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750806765292,1.43816624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806767293,1.65476211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806768089,1.43816624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806770696,1.07736624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806770896,1.79896624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806772996,1.07736624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806773195,1.79896624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806775193,2.38808624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806775392,2.38808624,105930.0,105920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750806779800,2.38808624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806780997,2.60468211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806782302,2.38808624,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806784406,2.60468211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806787310,2.680212,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806787511,2.60468211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806788407,2.680212,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806788612,3.10338211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806788817,3.178912,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806791612,3.335612,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806791813,3.26008211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806792714,3.44889811,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806793716,3.26008211,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806800219,3.26030983,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806800623,3.19560983,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806801216,3.22700983,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806802231,3.22698823,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806803124,4.11855812,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806804834,4.08715812,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806805831,4.06197466,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806806031,4.08795317,105930.0,105920.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750806808728,3.02130435,105930.0,105920.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750806809029,3.29391901,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806810728,2.47787901,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806811125,1.8681805,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806811335,1.89415143,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806811632,2.47787143,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806817636,2.11707143,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806817837,2.11775143,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806818437,1.53335143,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806818736,2.11755143,105930.0,105920.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1750806819740,2.0915805,105930.0,105920.0,0.6354383]
["bitfinex-derivatives","BTCF0:USTF0",1750806824241,2.30818333,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806828945,2.30818333,105930.0,105920.0,0.6354383]
["bitfinex-derivatives","BTCF0:USTF0",1750806829243,2.30818333,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806829545,2.3339713,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806831739,2.11736847,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806831942,2.3339713,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806833445,2.33397766,105930.0,105920.0,1.06864396]
["bitfinex-derivatives","BTCF0:USTF0",1750806833747,2.33397766,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806835245,2.36437766,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806836046,1.86567766,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806840652,1.64907483,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806840854,1.86567766,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806844654,1.86567766,105930.0,105920.0,0.6354383]
["bitfinex-derivatives","BTCF0:USTF0",1750806844952,1.86567766,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806845455,1.50487766,105930.0,105920.0,0.85204113]
["bitfinex-derivatives","BTCF0:USTF0",1750806845759,1.86567766,105930.0,105920.0,0.82194113]
["bitfinex-derivatives","BTCF0:USTF0",1750806845954,1.89657766,105930.0,105920.0,0.82194113]
["bitfinex-derivatives","BTCF0:USTF0",1750806846455,1.89657766,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806846655,1.92777766,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806848056,1.71117483,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806848356,1.92777766,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806853653,1.92777766,105930.0,105920.0,0.78644113]
["bitfinex-derivatives","BTCF0:USTF0",1750806854053,1.92777766,105930.0,105920.0,0.81934113]
["bitfinex-derivatives","BTCF0:USTF0",1750806855057,1.89657766,105930.0,105920.0,0.81934113]
["bitfinex-derivatives","BTCF0:USTF0",1750806855258,1.86567766,105930.0,105920.0,0.81934113]
["bitfinex-derivatives","BTCF0:USTF0",1750806855762,1.86567766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806858259,1.64907483,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806858559,1.86567766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806863554,1.11291766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806863753,1.83087766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806864360,1.47007766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806867063,1.25347483,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806867259,1.47007766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806867461,1.47019766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806870166,1.25359483,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806870366,1.47019766,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806871869,1.25359483,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806874270,1.47019766,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806877073,1.25359483,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806878273,0.48359433,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806878474,1.25287483,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806878775,1.46947766,105930.0,105920.0,0.6335383]
["bitfinex-derivatives","BTCF0:USTF0",1750806879276,1.46947766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806880976,1.83027766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806881169,1.86327766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806882976,1.50247766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806883575,1.86327766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806883777,1.50247766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806883977,1.86327766,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806884379,1.86327766,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806884578,1.50247766,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806886180,1.36567766,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806887182,1.33988333,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806887382,1.3657212,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806892479,1.14911837,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806892683,1.3657212,105930.0,105920.0,1.06674396]
["bitfinex-derivatives","BTCF0:USTF0",1750806895883,1.3657212,105930.0,105920.0,0.6335383]
["bitfinex-derivatives","BTCF0:USTF0",1750806896084,1.3657212,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806900391,1.7265212,105930.0,105920.0,0.85014113]
["bitfinex-derivatives","BTCF0:USTF0",1750806900590,1.7265212,105930.0,105920.0,0.81934113]
["bitfinex-derivatives","BTCF0:USTF0",1750806900785,1.7571212,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806900992,1.7873212,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806902890,1.57071837,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806903092,1.7873212,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806904284,1.7873212,105930.0,105920.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1750806904885,1.7873212,105930.0,105920.0,0.75634113]
["bitfinex-derivatives","BTCF0:USTF0",1750806905588,2.00392403,105930.0,105920.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1750806905892,2.00392403,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806906190,2.09833044,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806909596,1.73753044,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806909895,2.45913044,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806913199,2.61583044,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806916604,2.45913044,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806920308,2.45913044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806920903,2.59533044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806924508,2.16212478,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806924808,2.59533044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806926810,2.75203044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806929103,3.25203044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806930611,3.75073044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806935115,4.56673044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806938018,4.41003044,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806938213,4.37983044,105930.0,105920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750806938520,4.34923044,105930.0,105920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750806939404,3.84923044,105930.0,105920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750806942114,2.69926478,105930.0,105920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750806942317,2.91586761,105930.0,105920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750806942618,3.59966761,105930.0,105920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750806942916,3.38306478,105930.0,105920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750806943117,3.59966761,105930.0,105920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750806943312,3.01906761,105930.0,105920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750806943508,2.88286761,105930.0,105920.0,0.31040283]
["bitfinex-derivatives","BTCF0:USTF0",1750806943718,2.78995837,105930.0,105920.0,0.49914113]
["bitfinex-derivatives","BTCF0:USTF0",1750806944018,3.0065612,105930.0,105920.0,0.49914113]
["bitfinex-derivatives","BTCF0:USTF0",1750806944615,3.0065612,105930.0,105920.0,0.51470973]
["bitfinex-derivatives","BTCF0:USTF0",1750806946018,3.0065612,105930.0,105920.0,0.1093686]
["bitfinex-derivatives","BTCF0:USTF0",1750806948623,3.0065612,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806954728,2.2849612,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806954921,2.6457612,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806956422,2.6457612,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806956622,2.42915837,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806956822,2.6457612,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806957023,1.84855837,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806957223,2.6456812,105930.0,105920.0,0.86470973]
["bitfinex-derivatives","BTCF0:USTF0",1750806958232,2.6456812,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806961034,2.6788812,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806963037,1.8628812,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806966243,1.64627837,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806966441,1.8628812,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806968041,1.8296812,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806968835,1.8296812,105930.0,105920.0,0.86470973]
["bitfinex-derivatives","BTCF0:USTF0",1750806970135,1.8296812,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806970445,1.2491612,105930.0,105920.0,0.86470973]
["bitfinex-derivatives","BTCF0:USTF0",1750806970646,1.8296012,105930.0,105920.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1750806971143,1.8603012,105930.0,105920.0,0.4593686]
["bitfinex-derivatives","BTCF0:USTF0",1750806971745,1.8934012,105930.0,105920.0,0.4286686]
["bitfinex-derivatives","BTCF0:USTF0",1750806976345,1.67679837,105930.0,105920.0,0.4286686]
["bitfinex-derivatives","BTCF0:USTF0",1750806976548,1.8934012,105930.0,105920.0,0.4286686]
["bitfinex-derivatives","BTCF0:USTF0",1750806980950,1.9239012,105930.0,105920.0,0.4286686]
["bitfinex-derivatives","BTCF0:USTF0",1750806981352,1.9239012,105930.0,105920.0,0.3967686]
["bitfinex-derivatives","BTCF0:USTF0",1750806981554,1.9239012,105930.0,105920.0,0.3665686]
["bitfinex-derivatives","BTCF0:USTF0",1750806985553,1.92387394,105930.0,105920.0,0.3665686]
["bitfinex-derivatives","BTCF0:USTF0",1750806990457,2.28467394,105930.0,105920.0,0.3665686]
["bitfinex-derivatives","BTCF0:USTF0",1750806990655,1.70423394,105930.0,105920.0,0.3665686]
["bitfinex-derivatives","BTCF0:USTF0",1750806990853,2.28459394,105930.0,105920.0,0.3665686]
["bitfinex-derivatives","BTCF0:USTF0",1750806992267,2.50119677,105930.0,105920.0,0.3665686]
["bitfinex-derivatives","BTCF0:USTF0",1750806992559,2.50119677,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806993255,2.59560318,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750806994158,2.59560318,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806995663,3.09430318,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806995864,3.16983307,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806996255,3.09430318,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806997063,3.75100318,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750806997567,0.188774,105900.0,105890.0,0.50188033]
["bitfinex-derivatives","BTCF0:USTF0",1750806997863,1.83846744,105900.0,105890.0,0.82188033]
["bitfinex-derivatives","BTCF0:USTF0",1750806998063,1.83846744,105900.0,105890.0,0.82189463]
["bitfinex-derivatives","BTCF0:USTF0",1750806998758,1.8480532,105900.0,105890.0,0.6072918]
["bitfinex-derivatives","BTCF0:USTF0",1750806998967,1.8490532,105900.0,105890.0,0.6072918]
["bitfinex-derivatives","BTCF0:USTF0",1750806999355,1.8490532,105900.0,105890.0,0.82389463]
["bitfinex-derivatives","BTCF0:USTF0",1750807000665,1.63245037,105900.0,105890.0,0.82389463]
["bitfinex-derivatives","BTCF0:USTF0",1750807000863,1.82324259,105900.0,105890.0,0.82389463]
["bitfinex-derivatives","BTCF0:USTF0",1750807001669,1.82324259,105900.0,105890.0,0.82889463]
["bitfinex-derivatives","BTCF0:USTF0",1750807002168,1.84896603,105900.0,105890.0,0.82889463]
["bitfinex-derivatives","BTCF0:USTF0",1750807003267,1.84896603,105900.0,105890.0,0.6122918]
["bitfinex-derivatives","BTCF0:USTF0",1750807003471,1.84896603,105900.0,105890.0,0.82889463]
["bitfinex-derivatives","BTCF0:USTF0",1750807004070,1.82324259,105900.0,105890.0,0.82889463]
["bitfinex-derivatives","BTCF0:USTF0",1750807005072,2.15999711,105900.0,105890.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750807005269,2.25489711,105900.0,105890.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1750807006373,2.25489711,105900.0,105890.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750807006872,2.25489711,105900.0,105890.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1750807007073,2.41159711,105900.0,105890.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1750807007874,2.25489711,105900.0,105890.0,0.5440918]
["bitfinex-derivatives","BTCF0:USTF0",1750807010284,2.18999711,105900.0,105890.0,0.5440918]
["bitfinex-derivatives","BTCF0:USTF0",1750807010481,2.18999711,105900.0,105890.0,0.5771918]
["bitfinex-derivatives","BTCF0:USTF0",1750807011679,1.47351711,105900.0,105890.0,0.5771918]
["bitfinex-derivatives","BTCF0:USTF0",1750807011885,1.47351711,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807011886,1.48808112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807012084,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807012583,1.13248112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807012786,1.63227829,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807012980,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807013381,1.63227829,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807013584,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807014488,1.13248112,105900.0,105890.0,0.5771918]
["bitfinex-derivatives","BTCF0:USTF0",1750807014683,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807016588,1.13248112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807016889,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807017784,1.49619829,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807018087,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807020291,1.63227829,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807020589,1.84888112,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807021087,1.63227829,105900.0,105890.0,0.79379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807023796,1.63227829,105900.0,105890.0,1.14379463]
["bitfinex-derivatives","BTCF0:USTF0",1750807024093,0.33671853,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807024284,0.311,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807024488,0.001,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807024887,0.1897739,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807025195,0.21543595,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807025587,0.21543524,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807025886,0.02666134,105900.0,105890.0,2.49038146]
["bitfinex-derivatives","BTCF0:USTF0",1750807026182,0.02666134,105900.0,105890.0,2.0571758]
["bitfinex-derivatives","BTCF0:USTF0",1750807026391,0.02666134,105900.0,105890.0,2.27382556]
["bitfinex-derivatives","BTCF0:USTF0",1750807027299,0.001,105900.0,105890.0,2.52382556]
["bitfinex-derivatives","BTCF0:USTF0",1750807027983,0.001,105900.0,105890.0,2.65990556]
["bitfinex-derivatives","BTCF0:USTF0",1750807035001,0.001,105900.0,105890.0,2.87655532]
["bitfinex-derivatives","BTCF0:USTF0",1750807035200,0.001,105900.0,105890.0,2.62655532]
["bitfinex-derivatives","BTCF0:USTF0",1750807036402,0.001,105900.0,105890.0,2.65665532]
["bitfinex-derivatives","BTCF0:USTF0",1750807038598,0.001,105900.0,105890.0,2.46779132]
["bitfinex-derivatives","BTCF0:USTF0",1750807038803,0.001,105900.0,105890.0,2.65665532]
["bitfinex-derivatives","BTCF0:USTF0",1750807039804,0.001,105900.0,105890.0,2.44000556]
["bitfinex-derivatives","BTCF0:USTF0",1750807040408,0.001,105900.0,105890.0,1.72360556]
["bitfinex-derivatives","BTCF0:USTF0",1750807040608,0.351,105900.0,105890.0,2.25094156]
["bitfinex-derivatives","BTCF0:USTF0",1750807041111,0.001,105900.0,105890.0,2.25094156]
["bitfinex-derivatives","BTCF0:USTF0",1750807045714,0.189774,105900.0,105890.0,1.53474156]
["bitfinex-derivatives","BTCF0:USTF0",1750807045915,0.189774,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807046911,0.189774,105900.0,105890.0,1.75410156]
["bitfinex-derivatives","BTCF0:USTF0",1750807047112,0.189774,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807047313,0.189774,105900.0,105890.0,1.75410156]
["bitfinex-derivatives","BTCF0:USTF0",1750807047616,0.189774,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807047814,0.001,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807048413,0.1897739,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807049417,0.001,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807049620,0.0315,105900.0,105890.0,2.11490156]
["bitfinex-derivatives","BTCF0:USTF0",1750807050527,0.5702739,105900.0,105890.0,1.08044156]
["bitfinex-derivatives","BTCF0:USTF0",1750807050709,0.5934739,105900.0,105890.0,1.08044156]
["bitfinex-derivatives","BTCF0:USTF0",1750807052214,0.5934739,105900.0,105890.0,1.08048595]
["bitfinex-derivatives","BTCF0:USTF0",1750807054216,0.2202739,105900.0,105890.0,1.11357538]
["bitfinex-derivatives","BTCF0:USTF0",1750807054412,0.5702739,105900.0,105890.0,1.17647538]
["bitfinex-derivatives","BTCF0:USTF0",1750807055823,0.351,105900.0,105890.0,1.17647538]
["bitfinex-derivatives","BTCF0:USTF0",1750807056217,0.001,105900.0,105890.0,1.53727538]
["bitfinex-derivatives","BTCF0:USTF0",1750807056414,0.001,105900.0,105890.0,1.75395896]
["bitfinex-derivatives","BTCF0:USTF0",1750807056817,0.001,105900.0,105890.0,1.53727538]
["bitfinex-derivatives","BTCF0:USTF0",1750807057119,0.001,105900.0,105890.0,1.75395896]
["bitfinex-derivatives","BTCF0:USTF0",1750807058122,0.001,105900.0,105890.0,1.53727538]
["bitfinex-derivatives","BTCF0:USTF0",1750807058424,0.001,105900.0,105890.0,1.67327538]
["bitfinex-derivatives","BTCF0:USTF0",1750807059417,0.001,105900.0,105890.0,2.03407538]
["bitfinex-derivatives","BTCF0:USTF0",1750807060626,0.001,105900.0,105890.0,2.25075896]
["bitfinex-derivatives","BTCF0:USTF0",1750807063213,0.8270831,105930.0,105920.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1750807063417,1.26501831,105930.0,105920.0,0.40542178]
["bitfinex-derivatives","BTCF0:USTF0",1750807063822,1.21783461,105930.0,105920.0,0.40542178]
["bitfinex-derivatives","BTCF0:USTF0",1750807064124,1.25063461,105930.0,105920.0,0.40542178]
["bitfinex-derivatives","BTCF0:USTF0",1750807064615,1.28063461,105930.0,105920.0,0.40542178]
["bitfinex-derivatives","BTCF0:USTF0",1750807064816,1.28363461,105930.0,105920.0,0.40542178]
["bitfinex-derivatives","BTCF0:USTF0",1750807066625,1.28463461,105930.0,105920.0,0.40642178]
["bitfinex-derivatives","BTCF0:USTF0",1750807073331,1.28463461,105930.0,105920.0,0.1897382]
["bitfinex-derivatives","BTCF0:USTF0",1750807075935,1.50131819,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750807076927,1.28463461,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750807080234,1.50125427,105930.0,105920.0,0.40635796]
["bitfinex-derivatives","BTCF0:USTF0",1750807082629,1.28463461,105930.0,105920.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750807082834,1.50125427,105930.0,105920.0,0.40635796]
["bitfinex-derivatives","BTCF0:USTF0",1750807086126,1.72273427,105930.0,105920.0,0.62297762]
["bitfinex-derivatives","BTCF0:USTF0",1750807086326,1.50611461,105930.0,105920.0,0.68837762]
["bitfinex-derivatives","BTCF0:USTF0",1750807086631,1.47611461,105930.0,105920.0,0.68837762]
["bitfinex-derivatives","BTCF0:USTF0",1750807086937,1.44323461,105930.0,105920.0,0.68837762]
["bitfinex-derivatives","BTCF0:USTF0",1750807087239,1.44323461,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807090239,0.69293461,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807090440,1.27541461,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807090627,1.27529461,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807091039,1.27529461,105930.0,105920.0,0.2883383]
["bitfinex-derivatives","BTCF0:USTF0",1750807091436,1.27529461,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807096337,1.49191427,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807098843,1.27529461,105930.0,105920.0,0.72157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807102946,1.27529461,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807104841,0.69293461,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807105147,1.18023561,105930.0,105920.0,1.43237762]
["bitfinex-derivatives","BTCF0:USTF0",1750807106646,1.18023561,105930.0,105920.0,0.9991383]
["bitfinex-derivatives","BTCF0:USTF0",1750807106837,1.18023561,105930.0,105920.0,1.43237762]
["bitfinex-derivatives","BTCF0:USTF0",1750807109049,1.18023561,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807109452,1.21153561,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807113960,1.21153561,105930.0,105920.0,0.6383383]
["bitfinex-derivatives","BTCF0:USTF0",1750807114161,1.21153561,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807125773,0.62985561,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807125969,1.21009561,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807127474,1.21015644,105930.0,105920.0,1.07157762]
["bitfinex-derivatives","BTCF0:USTF0",1750807138587,1.24205644,105930.0,105920.0,1.03837762]
["bitfinex-derivatives","BTCF0:USTF0",1750807138977,1.4586761,105930.0,105920.0,1.03837762]
["bitfinex-derivatives","BTCF0:USTF0",1750807139382,1.4586761,105930.0,105920.0,0.97297762]
["bitfinex-derivatives","BTCF0:USTF0",1750807139587,1.8194761,105930.0,105920.0,0.75635796]
["bitfinex-derivatives","BTCF0:USTF0",1750807139782,1.8510761,105930.0,105920.0,0.5397383]
["bitfinex-derivatives","BTCF0:USTF0",1750807139988,2.06769576,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750807140184,2.16210217,105930.0,105920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750807140491,2.35091817,105930.0,105920.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1750807140689,2.35091817,105930.0,105920.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1750807140888,2.75761817,105930.0,105920.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750807141092,3.57345817,105930.0,105920.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750807141483,3.41675817,105930.0,105920.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750807143387,3.35325817,105930.0,105920.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750807145785,0.1887561,105910.0,105900.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1750807145985,2.2095918,105910.0,105900.0,0.2519723]
["bitfinex-derivatives","BTCF0:USTF0",1750807146190,2.2095918,105910.0,105900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750807147290,0.1887739,105900.0,105890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750807147490,0.1887917,105890.0,105880.0,0.2525069]
["bitfinex-derivatives","BTCF0:USTF0",1750807147687,1.85345136,105890.0,105880.0,0.6538069]
["bitfinex-derivatives","BTCF0:USTF0",1750807147888,1.85345136,105890.0,105880.0,0.6538096]
["bitfinex-derivatives","BTCF0:USTF0",1750807148089,1.6368317,105890.0,105880.0,0.6538096]
["bitfinex-derivatives","BTCF0:USTF0",1750807148290,1.85345136,105890.0,105880.0,0.6538096]
["bitfinex-derivatives","BTCF0:USTF0",1750807149092,1.85445136,105890.0,105880.0,0.6598096]
["bitfinex-derivatives","BTCF0:USTF0",1750807149799,1.93007503,105890.0,105880.0,0.6598096]
["bitfinex-derivatives","BTCF0:USTF0",1750807150392,1.93025431,105890.0,105880.0,0.6598096]
["bitfinex-derivatives","BTCF0:USTF0",1750807150793,1.93973846,105890.0,105880.0,0.6598096]
["bitfinex-derivatives","BTCF0:USTF0",1750807152094,1.94073846,105890.0,105880.0,0.6618096]
["bitfinex-derivatives","BTCF0:USTF0",1750807154299,1.72393952,105890.0,105880.0,0.6618096]
["bitfinex-derivatives","BTCF0:USTF0",1750807154497,1.94073846,105890.0,105880.0,0.6618096]
["bitfinex-derivatives","BTCF0:USTF0",1750807155700,1.36301952,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807155896,1.36301952,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807157099,1.35353537,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807157701,1.36278736,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807157903,1.36278736,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807158799,0.63641537,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807158997,1.35433537,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807160302,1.35433537,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807160600,1.36404302,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807160902,1.36404302,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807161904,1.72484302,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807164003,0.99721537,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807164207,1.21833537,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807168509,1.24400801,105890.0,105880.0,0.89399783]
["bitfinex-derivatives","BTCF0:USTF0",1750807171011,1.60480801,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807172208,1.82157512,105890.0,105880.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1750807172512,1.60480801,105890.0,105880.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1750807172709,1.82157512,105890.0,105880.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1750807174010,1.23965512,105890.0,105880.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1750807174308,1.16946434,105890.0,105880.0,1.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1750807174513,1.38623145,105890.0,105880.0,1.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1750807174914,1.16946434,105890.0,105880.0,1.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1750807176816,1.16946434,105890.0,105880.0,0.67719889]
["bitfinex-derivatives","BTCF0:USTF0",1750807177019,1.16946434,105890.0,105880.0,1.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1750807177208,1.74703145,105890.0,105880.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1750807181623,1.16946434,105890.0,105880.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1750807181830,1.16946434,105890.0,105880.0,1.47153311]
["bitfinex-derivatives","BTCF0:USTF0",1750807184724,0.39767264,105890.0,105880.0,1.47153311]
["bitfinex-derivatives","BTCF0:USTF0",1750807185023,0.372,105890.0,105880.0,1.68830022]
["bitfinex-derivatives","BTCF0:USTF0",1750807185325,0.372,105890.0,105880.0,1.47153311]
["bitfinex-derivatives","BTCF0:USTF0",1750807185526,0.002,105890.0,105880.0,1.47153311]
["bitfinex-derivatives","BTCF0:USTF0",1750807186422,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807190423,0.002,105890.0,105880.0,1.03799889]
["bitfinex-derivatives","BTCF0:USTF0",1750807190623,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807190930,0.312,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807193025,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807193225,0.342,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807194128,0.342,105890.0,105880.0,1.03799889]
["bitfinex-derivatives","BTCF0:USTF0",1750807194330,0.342,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807195224,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807195623,0.332,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807195820,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807196028,0.382,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807202641,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807206440,0.342,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807206642,0.002,105890.0,105880.0,1.25469508]
["bitfinex-derivatives","BTCF0:USTF0",1750807208442,0.002,105890.0,105880.0,1.47140251]
["bitfinex-derivatives","BTCF0:USTF0",1750807210242,0.002,105890.0,105880.0,1.25468233]
["bitfinex-derivatives","BTCF0:USTF0",1750807215353,1.8623043,105920.0,105910.0,0.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1750807215556,2.23803463,105920.0,105910.0,0.40543954]
["bitfinex-derivatives","BTCF0:USTF0",1750807215749,2.23803463,105920.0,105910.0,0.2829561]
["bitfinex-derivatives","BTCF0:USTF0",1750807216646,2.24769217,105920.0,105910.0,0.2829561]
["bitfinex-derivatives","BTCF0:USTF0",1750807216849,2.24769217,105920.0,105910.0,0.2839561]
["bitfinex-derivatives","BTCF0:USTF0",1750807217155,2.24869217,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807217849,2.24889217,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807218356,2.46557561,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807220455,1.75019217,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807221759,1.74999217,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807222955,1.75007217,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807225457,1.03031217,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807225656,1.73985463,105920.0,105910.0,0.50163954]
["bitfinex-derivatives","BTCF0:USTF0",1750807228356,1.74908613,105920.0,105910.0,0.50163954]
["bitfinex-derivatives","BTCF0:USTF0",1750807229757,1.73985463,105920.0,105910.0,0.50163954]
["bitfinex-derivatives","BTCF0:USTF0",1750807232248,1.95649145,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807232450,1.96592637,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807232754,1.73985463,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807232954,1.95649145,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807235160,1.81877145,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807235361,2.03540827,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807235659,1.81897145,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807236457,2.03560827,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807236862,2.0450167,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807237463,2.0449167,105920.0,105910.0,0.50159292]
["bitfinex-derivatives","BTCF0:USTF0",1750807238365,1.82830993,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807238565,1.82820993,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807238964,1.61154306,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807243870,1.60213463,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807244768,1.61173393,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807245870,1.60213463,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807247772,1.60213463,105920.0,105910.0,0.50162297]
["bitfinex-derivatives","BTCF0:USTF0",1750807247973,1.73865463,105920.0,105910.0,0.50162297]
["bitfinex-derivatives","BTCF0:USTF0",1750807251172,1.73865463,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807252174,1.9553215,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807253374,1.73865463,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807258576,1.73865463,105920.0,105910.0,0.50162297]
["bitfinex-derivatives","BTCF0:USTF0",1750807259677,1.37785463,105920.0,105910.0,0.50162297]
["bitfinex-derivatives","BTCF0:USTF0",1750807259875,1.73865463,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807260281,1.95529864,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807270894,1.02065463,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807271094,1.81813864,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807271590,1.60149463,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807272797,1.14632153,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807274699,1.36296554,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807277605,1.72376554,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807280406,1.94040955,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807281110,1.72376554,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807281510,1.94040955,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807282109,1.72376554,105920.0,105910.0,0.50160011]
["bitfinex-derivatives","BTCF0:USTF0",1750807282409,1.94040955,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807282611,1.94060955,105920.0,105910.0,0.2849561]
["bitfinex-derivatives","BTCF0:USTF0",1750807283012,1.94060955,105920.0,105910.0,0.2210561]
["bitfinex-derivatives","BTCF0:USTF0",1750807284011,1.94050955,105920.0,105910.0,0.2210561]
["bitfinex-derivatives","BTCF0:USTF0",1750807287315,1.94050955,105920.0,105910.0,0.2522561]
["bitfinex-derivatives","BTCF0:USTF0",1750807288418,1.94050955,105920.0,105910.0,0.2210561]
["bitfinex-derivatives","BTCF0:USTF0",1750807293919,1.94050955,105920.0,105910.0,0.2513561]
["bitfinex-derivatives","BTCF0:USTF0",1750807294316,1.94050955,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807297220,2.22375688,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807299622,2.44040089,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807300922,2.22375688,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807301530,2.44040089,105920.0,105900.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750807301722,1.11926412,105910.0,105900.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750807302027,0.1887739,105900.0,105890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750807302222,1.96935225,105900.0,105890.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1750807302618,1.96935225,105900.0,105890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750807302814,2.06378541,105900.0,105890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750807303529,2.06378541,105900.0,105890.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750807304620,2.06478541,105900.0,105890.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750807305026,2.06478541,105900.0,105890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750807305426,2.06478541,105900.0,105890.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750807306227,2.06478541,105900.0,105890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750807315633,2.28142942,105900.0,105890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750807315825,2.06478541,105900.0,105890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750807316630,3.09754942,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750807316832,3.09764942,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750807317028,3.28651342,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750807317229,0.1887917,105890.0,105880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750807317438,1.51493005,105890.0,105880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750807317828,1.60936321,105890.0,105880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750807318033,1.79825121,105890.0,105880.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1750807318636,1.79825121,105890.0,105880.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1750807319037,0.1888452,105860.0,105850.0,0.1888463]
["bitfinex-derivatives","BTCF0:USTF0",1750807319239,2.05009322,105860.0,105850.0,0.5388463]
["bitfinex-derivatives","BTCF0:USTF0",1750807319538,1.83344921,105860.0,105850.0,0.5388463]
["bitfinex-derivatives","BTCF0:USTF0",1750807319738,1.83344921,105860.0,105850.0,0.75549031]
["bitfinex-derivatives","BTCF0:USTF0",1750807320235,1.6168052,105860.0,105850.0,0.5388463]
["bitfinex-derivatives","BTCF0:USTF0",1750807320434,1.6178052,105860.0,105850.0,0.5720463]
["bitfinex-derivatives","BTCF0:USTF0",1750807321340,1.84431408,105860.0,105850.0,0.6346463]
["bitfinex-derivatives","BTCF0:USTF0",1750807321836,1.84431408,105860.0,105850.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1750807322037,1.62739938,105860.0,105850.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1750807322341,1.74754457,105860.0,105850.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1750807322544,1.15283043,105860.0,105850.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1750807322739,1.87003043,105860.0,105850.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1750807323337,1.86903043,105860.0,105850.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1750807323534,1.87003043,105860.0,105850.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1750807325242,1.87103043,105860.0,105850.0,0.6396631]
["bitfinex-derivatives","BTCF0:USTF0",1750807325941,1.87003043,105860.0,105850.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1750807327237,1.15283043,105860.0,105850.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1750807327435,1.87007043,105860.0,105850.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1750807327839,0.92632155,105860.0,105850.0,0.8545778]
["bitfinex-derivatives","BTCF0:USTF0",1750807328036,1.2571252,105860.0,105850.0,1.2153778]
["bitfinex-derivatives","BTCF0:USTF0",1750807329237,1.2571252,105860.0,105850.0,0.8545778]
["bitfinex-derivatives","BTCF0:USTF0",1750807333441,1.2571252,105860.0,105850.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1750807334344,1.2571252,105860.0,105850.0,0.8545778]
["bitfinex-derivatives","BTCF0:USTF0",1750807336347,0.351,105860.0,105850.0,1.2153778]
["bitfinex-derivatives","BTCF0:USTF0",1750807336541,0.2512,105860.0,105850.0,1.2153778]
["bitfinex-derivatives","BTCF0:USTF0",1750807337549,0.001,105860.0,105850.0,1.2153778]
["bitfinex-derivatives","BTCF0:USTF0",1750807338250,0.001,105860.0,105850.0,1.6543138]
["bitfinex-derivatives","BTCF0:USTF0",1750807338446,1.3613532,105880.0,105870.0,0.1888274]
["bitfinex-derivatives","BTCF0:USTF0",1750807338748,1.68960435,105880.0,105870.0,0.4057421]
["bitfinex-derivatives","BTCF0:USTF0",1750807338939,1.68960435,105880.0,105870.0,0.4377421]
["bitfinex-derivatives","BTCF0:USTF0",1750807339441,1.6641474,105880.0,105870.0,0.4377421]
["bitfinex-derivatives","BTCF0:USTF0",1750807339738,1.6661474,105880.0,105870.0,0.4377421]
["bitfinex-derivatives","BTCF0:USTF0",1750807339945,1.6661474,105880.0,105870.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750807340253,1.69160784,105880.0,105870.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750807340444,1.6671474,105880.0,105870.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750807341256,1.69260921,105880.0,105870.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750807341456,1.6671474,105880.0,105870.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750807341646,1.6671474,105880.0,105870.0,0.5020421]
["bitfinex-derivatives","BTCF0:USTF0",1750807343250,1.69262207,105880.0,105870.0,0.5020421]
["bitfinex-derivatives","BTCF0:USTF0",1750807343450,1.6671474,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807343850,1.69264997,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807345452,1.6671474,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807345945,1.69265271,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807346252,1.90956741,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807346855,1.93507423,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807347253,1.90956741,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807348454,1.69265271,105880.0,105870.0,0.2851274]
["bitfinex-derivatives","BTCF0:USTF0",1750807354654,1.69265271,105880.0,105870.0,0.5020421]
["bitfinex-derivatives","BTCF0:USTF0",1750807357255,0.1888274,105870.0,105860.0,0.56531449]
["bitfinex-derivatives","BTCF0:USTF0",1750807357455,0.8307421,105870.0,105860.0,0.87531449]
["bitfinex-derivatives","BTCF0:USTF0",1750807357760,0.8624421,105870.0,105860.0,0.87531449]
["bitfinex-derivatives","BTCF0:USTF0",1750807358655,1.2232421,105870.0,105860.0,0.32568709]
["bitfinex-derivatives","BTCF0:USTF0",1750807358856,1.24882677,105870.0,105860.0,0.51453229]
["bitfinex-derivatives","BTCF0:USTF0",1750807360157,1.24882677,105870.0,105860.0,0.4988452]
["bitfinex-derivatives","BTCF0:USTF0",1750807360356,1.24882677,105870.0,105860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750807361758,1.24882677,105870.0,105860.0,0.4998452]
["bitfinex-derivatives","BTCF0:USTF0",1750807361964,1.24982677,105870.0,105860.0,0.4998452]
["bitfinex-derivatives","BTCF0:USTF0",1750807366666,0.88902677,105870.0,105860.0,0.4998452]
["bitfinex-derivatives","BTCF0:USTF0",1750807366868,1.24982677,105870.0,105860.0,0.4998452]
["bitfinex-derivatives","BTCF0:USTF0",1750807368867,1.24982677,105870.0,105860.0,0.5318452]
["bitfinex-derivatives","BTCF0:USTF0",1750807371472,1.24982677,105870.0,105860.0,0.5637452]
["bitfinex-derivatives","BTCF0:USTF0",1750807373670,0.88902677,105870.0,105860.0,0.5637452]
["bitfinex-derivatives","BTCF0:USTF0",1750807373872,1.24982677,105870.0,105860.0,0.5637452]
["bitfinex-derivatives","BTCF0:USTF0",1750807374574,1.24982677,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807375177,1.21812677,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807377178,1.21812677,105870.0,105860.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1750807377673,1.21812677,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807378879,1.18562677,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807379078,1.15312677,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807379280,0.93621207,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807382684,0.57541207,105870.0,105860.0,0.8114599]
["bitfinex-derivatives","BTCF0:USTF0",1750807382880,0.57541207,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807383083,0.57541207,105870.0,105860.0,0.8114599]
["bitfinex-derivatives","BTCF0:USTF0",1750807383278,1.15625207,105870.0,105860.0,0.8114599]
["bitfinex-derivatives","BTCF0:USTF0",1750807394001,1.15625207,105870.0,105860.0,0.5945452]
["bitfinex-derivatives","BTCF0:USTF0",1750807394304,1.15625207,105870.0,105860.0,0.8114599]
["bitfinex-derivatives","BTCF0:USTF0",1750807398600,0.38658467,105870.0,105860.0,0.8114599]
["bitfinex-derivatives","BTCF0:USTF0",1750807398808,0.38658467,105870.0,105860.0,1.1722599]
["bitfinex-derivatives","BTCF0:USTF0",1750807399006,0.361,105870.0,105860.0,1.1722599]
["bitfinex-derivatives","BTCF0:USTF0",1750807400209,0.361,105870.0,105860.0,1.38892078]
["bitfinex-derivatives","BTCF0:USTF0",1750807401704,0.5498274,105870.0,105860.0,1.38892078]
["bitfinex-derivatives","BTCF0:USTF0",1750807402307,0.5498274,105870.0,105860.0,1.17215517]
["bitfinex-derivatives","BTCF0:USTF0",1750807402709,0.361,105870.0,105860.0,1.17215517]
["bitfinex-derivatives","BTCF0:USTF0",1750807403110,0.5498274,105870.0,105860.0,1.17215517]
["bitfinex-derivatives","BTCF0:USTF0",1750807403702,0.1898274,105870.0,105860.0,1.75279517]
["bitfinex-derivatives","BTCF0:USTF0",1750807403909,0.341,105870.0,105860.0,1.75279517]
["bitfinex-derivatives","BTCF0:USTF0",1750807405909,0.5298274,105870.0,105860.0,1.75279517]
["bitfinex-derivatives","BTCF0:USTF0",1750807406910,0.341,105870.0,105860.0,1.75279517]
["bitfinex-derivatives","BTCF0:USTF0",1750807408512,0.341,105870.0,105860.0,1.17215517]
["bitfinex-derivatives","BTCF0:USTF0",1750807408708,0.341,105870.0,105860.0,1.75275517]
["bitfinex-derivatives","BTCF0:USTF0",1750807418029,0.02550531,105880.0,105870.0,0.1888274]
["bitfinex-derivatives","BTCF0:USTF0",1750807418322,0.37550531,105880.0,105870.0,1.08034734]
["bitfinex-derivatives","BTCF0:USTF0",1750807418523,0.37550531,105880.0,105870.0,0.86353737]
["bitfinex-derivatives","BTCF0:USTF0",1750807419524,0.37650531,105880.0,105870.0,0.86453737]
["bitfinex-derivatives","BTCF0:USTF0",1750807419917,0.37850531,105880.0,105870.0,0.86453737]
["bitfinex-derivatives","BTCF0:USTF0",1750807420725,0.37850531,105880.0,105870.0,0.87395362]
["bitfinex-derivatives","BTCF0:USTF0",1750807426327,0.37850531,105880.0,105870.0,1.09066225]
["bitfinex-derivatives","BTCF0:USTF0",1750807432437,0.37850531,105880.0,105870.0,0.87390295]
["bitfinex-derivatives","BTCF0:USTF0",1750807435239,0.37850531,105880.0,105870.0,1.09066225]
["bitfinex-derivatives","BTCF0:USTF0",1750807437436,0.37850531,105880.0,105870.0,1.67090225]
["bitfinex-derivatives","BTCF0:USTF0",1750807440441,0.37850531,105880.0,105870.0,1.661486]
["bitfinex-derivatives","BTCF0:USTF0",1750807440654,0.56731481,105880.0,105870.0,0.8644867]
["bitfinex-derivatives","BTCF0:USTF0",1750807440943,0.59526461,105880.0,105870.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1750807441941,0.59526461,105880.0,105870.0,1.45428192]
["bitfinex-derivatives","BTCF0:USTF0",1750807442948,0.37850531,105880.0,105870.0,1.45428192]
["bitfinex-derivatives","BTCF0:USTF0",1750807444752,0.37850531,105880.0,105870.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1750807449453,0.56731481,105880.0,105870.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1750807452854,0.37850531,105880.0,105870.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1750807454754,0.56731481,105880.0,105870.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1750807456158,0.37850531,105880.0,105870.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1750807464054,0.37850531,105880.0,105870.0,1.661446]
["bitfinex-derivatives","BTCF0:USTF0",1750807464252,1.6145607,105900.0,105890.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1750807464555,1.9917564,105900.0,105890.0,0.405551]
["bitfinex-derivatives","BTCF0:USTF0",1750807464758,2.0227564,105900.0,105890.0,0.436151]
["bitfinex-derivatives","BTCF0:USTF0",1750807465058,2.0553564,105900.0,105890.0,0.436151]
["bitfinex-derivatives","BTCF0:USTF0",1750807465358,2.2721157,105900.0,105890.0,0.436151]
["bitfinex-derivatives","BTCF0:USTF0",1750807465560,2.3128157,105900.0,105890.0,0.437151]
["bitfinex-derivatives","BTCF0:USTF0",1750807465752,2.0960564,105900.0,105890.0,0.437151]
["bitfinex-derivatives","BTCF0:USTF0",1750807466253,2.3128157,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750807466458,2.3128157,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750807466658,2.3128157,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750807467356,2.3168157,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750807468160,2.5056797,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750807468361,2.5056797,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750807470265,2.5056797,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750807470765,2.5056797,105900.0,105890.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750807470965,2.5056797,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750807471261,0.1888095,105880.0,105870.0,0.3955299]
["bitfinex-derivatives","BTCF0:USTF0",1750807471466,1.9228881,105880.0,105870.0,0.6122892]
["bitfinex-derivatives","BTCF0:USTF0",1750807471671,2.1216881,105880.0,105870.0,0.5793892]
["bitfinex-derivatives","BTCF0:USTF0",1750807472166,2.1216881,105880.0,105870.0,0.5321829]
["bitfinex-derivatives","BTCF0:USTF0",1750807472366,1.9049288,105880.0,105870.0,0.5321829]
["bitfinex-derivatives","BTCF0:USTF0",1750807472568,1.9366288,105880.0,105870.0,0.5321829]
["bitfinex-derivatives","BTCF0:USTF0",1750807472968,2.1533881,105880.0,105870.0,0.2682179]
["bitfinex-derivatives","BTCF0:USTF0",1750807473165,2.1533881,105880.0,105870.0,0.2210131]
["bitfinex-derivatives","BTCF0:USTF0",1750807473364,2.1533881,105880.0,105870.0,0.1888131]
["bitfinex-derivatives","BTCF0:USTF0",1750807473863,2.1543881,105880.0,105870.0,0.1888131]
["bitfinex-derivatives","BTCF0:USTF0",1750807474063,0.1888274,105870.0,105860.0,0.6449189]
["bitfinex-derivatives","BTCF0:USTF0",1750807474271,1.1463867,105870.0,105860.0,1.0149189]
["bitfinex-derivatives","BTCF0:USTF0",1750807475562,1.1463867,105870.0,105860.0,0.6844593]
["bitfinex-derivatives","BTCF0:USTF0",1750807475768,1.2076867,105870.0,105860.0,0.5917452]
["bitfinex-derivatives","BTCF0:USTF0",1750807476069,1.2380867,105870.0,105860.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1750807476269,1.26359032,105870.0,105860.0,0.5917452]
["bitfinex-derivatives","BTCF0:USTF0",1750807476563,1.26459032,105870.0,105860.0,0.5937452]
["bitfinex-derivatives","BTCF0:USTF0",1750807477062,1.26459032,105870.0,105860.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1750807477266,1.26459032,105870.0,105860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750807477563,1.48134962,105870.0,105860.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750807477769,1.48134962,105870.0,105840.0,0.2513724]
["bitfinex-derivatives","BTCF0:USTF0",1750807477770,0.1888631,105850.0,105840.0,0.2513724]
["bitfinex-derivatives","BTCF0:USTF0",1750807477970,1.87744602,105850.0,105840.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1750807478170,1.90874602,105850.0,105840.0,0.6013809]
["bitfinex-derivatives","BTCF0:USTF0",1750807479172,1.90874602,105850.0,105840.0,0.8181402]
["bitfinex-derivatives","BTCF0:USTF0",1750807479366,1.90974602,105850.0,105840.0,0.8201402]
["bitfinex-derivatives","BTCF0:USTF0",1750807479975,1.91919433,105850.0,105840.0,0.8201402]
["bitfinex-derivatives","BTCF0:USTF0",1750807480164,1.91919433,105850.0,105840.0,0.8521402]
["bitfinex-derivatives","BTCF0:USTF0",1750807480363,1.70343503,105850.0,105840.0,0.6403809]
["bitfinex-derivatives","BTCF0:USTF0",1750807483372,1.67793141,105850.0,105840.0,0.6403809]
["bitfinex-derivatives","BTCF0:USTF0",1750807484572,1.67793141,105850.0,105840.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1750807484876,1.92658447,105850.0,105840.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1750807486869,1.92658447,105850.0,105840.0,0.5767809]
["bitfinex-derivatives","BTCF0:USTF0",1750807488372,1.92658447,105850.0,105840.0,0.6093809]
["bitfinex-derivatives","BTCF0:USTF0",1750807490672,1.92658447,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807490974,1.86358447,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807491174,1.64663141,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807495879,0.93111141,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807496075,1.64647141,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807497178,1.64647141,105850.0,105840.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750807497978,1.64647141,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807498776,1.67181222,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807499275,1.88876528,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807500381,1.67181222,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807501481,0.95645222,105850.0,105840.0,0.6425809]
["bitfinex-derivatives","BTCF0:USTF0",1750807501783,0.95645222,105850.0,105840.0,0.85953396]
["bitfinex-derivatives","BTCF0:USTF0",1750807502385,1.67173222,105850.0,105840.0,1.07638934]
["bitfinex-derivatives","BTCF0:USTF0",1750807502579,1.31093222,105850.0,105840.0,1.07638934]
["bitfinex-derivatives","BTCF0:USTF0",1750807502986,1.31093222,105850.0,105840.0,1.43718934]
["bitfinex-derivatives","BTCF0:USTF0",1750807503784,1.31093222,105850.0,105840.0,1.45265849]
["bitfinex-derivatives","BTCF0:USTF0",1750807504388,0.58620391,105850.0,105840.0,1.23574443]
["bitfinex-derivatives","BTCF0:USTF0",1750807506386,0.39734081,105850.0,105840.0,1.23574443]
["bitfinex-derivatives","BTCF0:USTF0",1750807507083,0.58620391,105850.0,105840.0,1.23574443]
["bitfinex-derivatives","BTCF0:USTF0",1750807507888,0.39734081,105850.0,105840.0,1.23574443]
["bitfinex-derivatives","BTCF0:USTF0",1750807509889,0.372,105850.0,105840.0,1.46215608]
["bitfinex-derivatives","BTCF0:USTF0",1750807510094,0.372,105850.0,105840.0,1.2452617]
["bitfinex-derivatives","BTCF0:USTF0",1750807511493,0.372,105850.0,105840.0,1.8248217]
["bitfinex-derivatives","BTCF0:USTF0",1750807512398,0.372,105850.0,105840.0,2.04171608]
["bitfinex-derivatives","BTCF0:USTF0",1750807512588,0.372,105850.0,105840.0,1.8248217]
["bitfinex-derivatives","BTCF0:USTF0",1750807513496,0.372,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807515495,0.372,105850.0,105840.0,1.59841005]
["bitfinex-derivatives","BTCF0:USTF0",1750807515789,0.5608631,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807517295,0.39733055,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807520003,0.372,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807520797,0.5608631,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807523101,0.372,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807523396,0.5608631,105850.0,105840.0,1.81530443]
["bitfinex-derivatives","BTCF0:USTF0",1750807526005,0.5608631,105850.0,105840.0,1.01885005]
["bitfinex-derivatives","BTCF0:USTF0",1750807526200,1.16394626,105850.0,105840.0,0.8749994]
["bitfinex-derivatives","BTCF0:USTF0",1750807526697,1.19414626,105850.0,105840.0,0.8749994]
["bitfinex-derivatives","BTCF0:USTF0",1750807527098,1.22664626,105850.0,105840.0,0.8091994]
["bitfinex-derivatives","BTCF0:USTF0",1750807527297,1.25774626,105850.0,105840.0,0.8091994]
["bitfinex-derivatives","BTCF0:USTF0",1750807529009,0.89694626,105850.0,105840.0,0.8091994]
["bitfinex-derivatives","BTCF0:USTF0",1750807529303,1.25774626,105850.0,105840.0,0.8091994]
["bitfinex-derivatives","BTCF0:USTF0",1750807529504,1.25774626,105850.0,105840.0,1.02614875]
["bitfinex-derivatives","BTCF0:USTF0",1750807529705,1.04079691,105850.0,105840.0,1.02614875]
["bitfinex-derivatives","BTCF0:USTF0",1750807529906,1.25774626,105850.0,105840.0,1.02614875]
["bitfinex-derivatives","BTCF0:USTF0",1750807530106,1.25774626,105850.0,105840.0,0.8091994]
["bitfinex-derivatives","BTCF0:USTF0",1750807530310,1.04079691,105850.0,105840.0,0.80917567]
["bitfinex-derivatives","BTCF0:USTF0",1750807531006,1.04079691,105850.0,105840.0,0.81717567]
["bitfinex-derivatives","BTCF0:USTF0",1750807531608,1.04079691,105850.0,105840.0,0.60025005]
["bitfinex-derivatives","BTCF0:USTF0",1750807531908,1.04079691,105850.0,105840.0,0.81717567]
["bitfinex-derivatives","BTCF0:USTF0",1750807534011,0.94699691,105850.0,105840.0,0.88037567]
["bitfinex-derivatives","BTCF0:USTF0",1750807534211,1.66179691,105850.0,105840.0,0.88037567]
["bitfinex-derivatives","BTCF0:USTF0",1750807542406,0.372,105850.0,105840.0,1.24117567]
["bitfinex-derivatives","BTCF0:USTF0",1750807549320,0.5608631,105850.0,105840.0,1.24117567]
["bitfinex-derivatives","BTCF0:USTF0",1750807550018,0.58621679,105850.0,105840.0,1.24117567]
["bitfinex-derivatives","BTCF0:USTF0",1750807550817,0.58621679,105850.0,105840.0,0.88037567]
["bitfinex-derivatives","BTCF0:USTF0",1750807552220,0.58621679,105850.0,105840.0,1.09725067]
["bitfinex-derivatives","BTCF0:USTF0",1750807552923,0.5608631,105850.0,105840.0,1.09725067]
["bitfinex-derivatives","BTCF0:USTF0",1750807556626,0.58622247,105850.0,105840.0,1.09725067]
["bitfinex-derivatives","BTCF0:USTF0",1750807559633,0.58622247,105850.0,105840.0,1.67629067]
["bitfinex-derivatives","BTCF0:USTF0",1750807563733,0.39735937,105850.0,105840.0,1.67629067]
["bitfinex-derivatives","BTCF0:USTF0",1750807565634,0.39735937,105850.0,105840.0,2.03709067]
["bitfinex-derivatives","BTCF0:USTF0",1750807568640,0.39735937,105850.0,105840.0,1.67629067]
["bitfinex-derivatives","BTCF0:USTF0",1750807568938,0.39735937,105850.0,105840.0,2.03709067]
["bitfinex-derivatives","BTCF0:USTF0",1750807573645,0.372,105850.0,105840.0,2.03709067]
["bitfinex-derivatives","BTCF0:USTF0",1750807574240,0.39745745,105850.0,105840.0,2.03709067]
["bitfinex-derivatives","BTCF0:USTF0",1750807574439,0.372,105850.0,105840.0,2.03709067]
["bitfinex-derivatives","BTCF0:USTF0",1750807576043,0.372,105850.0,105840.0,1.45805067]
["bitfinex-derivatives","BTCF0:USTF0",1750807576347,0.372,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807578842,0.39745145,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807579949,0.39745145,105850.0,105840.0,1.60309005]
["bitfinex-derivatives","BTCF0:USTF0",1750807580141,0.39745145,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807581054,0.58631445,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807581652,0.39745145,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807587252,0.372,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807590755,0.39745319,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807592652,0.39745319,105850.0,105840.0,1.60309005]
["bitfinex-derivatives","BTCF0:USTF0",1750807592859,0.39745319,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807595157,0.02745319,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807595758,0.382,105850.0,105840.0,2.03689067]
["bitfinex-derivatives","BTCF0:USTF0",1750807602466,0.382,105850.0,105840.0,2.03649067]
["bitfinex-derivatives","BTCF0:USTF0",1750807611078,0.382,105850.0,105840.0,1.60269005]
["bitfinex-derivatives","BTCF0:USTF0",1750807611374,0.5708631,105850.0,105840.0,1.06445067]
["bitfinex-derivatives","BTCF0:USTF0",1750807611673,0.6008631,105850.0,105840.0,1.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1750807611873,0.6008631,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807613770,0.9616631,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807614076,0.62634132,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807614375,0.6008631,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807615176,0.412,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807615677,0.382,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807616575,0.40747886,105850.0,105840.0,1.67343067]
["bitfinex-derivatives","BTCF0:USTF0",1750807616770,0.59634186,105850.0,105840.0,0.87825036]
["bitfinex-derivatives","BTCF0:USTF0",1750807616977,1.14856331,105850.0,105840.0,0.81715036]
["bitfinex-derivatives","BTCF0:USTF0",1750807617178,1.26853979,105850.0,105840.0,0.81715036]
["bitfinex-derivatives","BTCF0:USTF0",1750807621578,0.90773979,105850.0,105840.0,0.81715036]
["bitfinex-derivatives","BTCF0:USTF0",1750807621781,1.26853979,105850.0,105840.0,0.81715036]
["bitfinex-derivatives","BTCF0:USTF0",1750807622173,0.633663,105850.0,105840.0,1.09595067]
["bitfinex-derivatives","BTCF0:USTF0",1750807623881,0.633663,105850.0,105840.0,1.0959733]
["bitfinex-derivatives","BTCF0:USTF0",1750807624478,0.65911859,105850.0,105840.0,1.0959733]
["bitfinex-derivatives","BTCF0:USTF0",1750807626486,0.62741859,105850.0,105840.0,1.0959733]
["bitfinex-derivatives","BTCF0:USTF0",1750807627585,0.59631859,105850.0,105840.0,1.0959733]
["bitfinex-derivatives","BTCF0:USTF0",1750807627786,0.95711859,105850.0,105840.0,1.0959733]
["bitfinex-derivatives","BTCF0:USTF0",1750807629186,0.59631859,105850.0,105840.0,1.0959733]
["bitfinex-derivatives","BTCF0:USTF0",1750807629386,0.95711859,105850.0,105840.0,0.87907299]
["bitfinex-derivatives","BTCF0:USTF0",1750807629587,0.98961859,105850.0,105840.0,0.87907299]
["bitfinex-derivatives","BTCF0:USTF0",1750807630182,1.2065189,105850.0,105840.0,0.87907299]
["bitfinex-derivatives","BTCF0:USTF0",1750807630388,1.1740189,105850.0,105840.0,0.87907299]
["bitfinex-derivatives","BTCF0:USTF0",1750807631588,1.1740189,105850.0,105840.0,0.66217268]
["bitfinex-derivatives","BTCF0:USTF0",1750807631887,1.1740189,105850.0,105840.0,0.87907299]
["bitfinex-derivatives","BTCF0:USTF0",1750807634982,1.1740189,105850.0,105840.0,0.81717299]
["bitfinex-derivatives","BTCF0:USTF0",1750807635188,1.2692189,105850.0,105840.0,0.81717299]
["bitfinex-derivatives","BTCF0:USTF0",1750807636395,1.2692189,105850.0,105840.0,0.60027268]
["bitfinex-derivatives","BTCF0:USTF0",1750807637197,1.2692189,105850.0,105840.0,0.81717299]
["bitfinex-derivatives","BTCF0:USTF0",1750807637695,1.2375189,105850.0,105840.0,0.81717299]
["bitfinex-derivatives","BTCF0:USTF0",1750807637896,1.2375189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807638197,1.2057189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807640497,1.1740189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807642599,1.1740189,105850.0,105840.0,0.66297268]
["bitfinex-derivatives","BTCF0:USTF0",1750807642793,1.1740189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807647797,0.8132189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807648003,1.1740189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807652907,0.8132189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807653107,1.1740189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807661813,1.1740189,105850.0,105840.0,0.66297268]
["bitfinex-derivatives","BTCF0:USTF0",1750807662112,1.1740189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807663908,0.8132189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807664111,1.1740189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807665915,1.3086589,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807678023,0.9478589,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807678226,1.3086589,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807678825,0.9478589,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807679025,1.3086589,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807681226,0.59631859,105850.0,105840.0,1.0967733]
["bitfinex-derivatives","BTCF0:USTF0",1750807681422,1.5248989,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807681617,1.8856989,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807681824,1.66879859,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807682025,1.5248989,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807684626,1.8856989,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807685427,1.8856989,105850.0,105840.0,0.66297268]
["bitfinex-derivatives","BTCF0:USTF0",1750807685630,1.8856989,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807686432,1.8856189,105850.0,105840.0,0.66297268]
["bitfinex-derivatives","BTCF0:USTF0",1750807686729,1.8856189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807690628,1.8856189,105850.0,105840.0,0.66297268]
["bitfinex-derivatives","BTCF0:USTF0",1750807690828,1.8856189,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807699134,1.8854589,105850.0,105840.0,1.0967733]
["bitfinex-derivatives","BTCF0:USTF0",1750807700137,1.8854589,105850.0,105840.0,0.87987299]
["bitfinex-derivatives","BTCF0:USTF0",1750807702445,1.66855859,105850.0,105840.0,1.0967733]
["bitfinex-derivatives","BTCF0:USTF0",1750807702638,1.30771859,105850.0,105840.0,1.4575733]
["bitfinex-derivatives","BTCF0:USTF0",1750807704548,0.73071859,105850.0,105840.0,1.4575733]
["bitfinex-derivatives","BTCF0:USTF0",1750807705141,0.54185559,105850.0,105840.0,1.4575733]
["bitfinex-derivatives","BTCF0:USTF0",1750807706544,0.54185559,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807710647,0.40745559,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807716739,0.40741666,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807717249,0.382,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807717950,0.40738942,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807719459,0.382,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807722065,0.02738915,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807722460,0.002,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807726065,0.002,105850.0,105840.0,1.60073268]
["bitfinex-derivatives","BTCF0:USTF0",1750807726270,0.002,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807727270,0.362,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807737383,0.002,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807740890,0.342,105850.0,105840.0,2.0345333]
["bitfinex-derivatives","BTCF0:USTF0",1750807744091,0.342,105850.0,105840.0,2.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1750807745587,0.342,105850.0,105840.0,1.67364477]
["bitfinex-derivatives","BTCF0:USTF0",1750807745892,0.342,105850.0,105840.0,2.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1750807753202,0.332,105850.0,105840.0,2.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1750807753398,0.002,105850.0,105840.0,2.38526508]
["bitfinex-derivatives","BTCF0:USTF0",1750807753602,1.1107273,105870.0,105860.0,0.1888452]
["bitfinex-derivatives","BTCF0:USTF0",1750807753901,1.66298719,105870.0,105860.0,0.40574551]
["bitfinex-derivatives","BTCF0:USTF0",1750807754096,1.66298719,105870.0,105860.0,0.43784551]
["bitfinex-derivatives","BTCF0:USTF0",1750807754404,1.44608688,105870.0,105860.0,0.43784551]
["bitfinex-derivatives","BTCF0:USTF0",1750807754603,1.22675958,105870.0,105860.0,0.43784551]
["bitfinex-derivatives","BTCF0:USTF0",1750807754804,0.86695958,105870.0,105860.0,0.50274551]
["bitfinex-derivatives","BTCF0:USTF0",1750807755001,0.86695958,105870.0,105860.0,0.71964582]
["bitfinex-derivatives","BTCF0:USTF0",1750807755193,0.86695958,105870.0,105860.0,1.08044582]
["bitfinex-derivatives","BTCF0:USTF0",1750807755598,0.86695958,105870.0,105860.0,0.71964582]
["bitfinex-derivatives","BTCF0:USTF0",1750807755801,0.33635958,105870.0,105860.0,0.71964582]
["bitfinex-derivatives","BTCF0:USTF0",1750807757600,0.311,105870.0,105860.0,1.67208033]
["bitfinex-derivatives","BTCF0:USTF0",1750807757903,0.001,105870.0,105860.0,2.02290064]
["bitfinex-derivatives","BTCF0:USTF0",1750807759010,1.63103225,105900.0,105870.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1750807759206,1.63103225,105900.0,105890.0,0.40569201]
["bitfinex-derivatives","BTCF0:USTF0",1750807759207,2.58354747,105900.0,105890.0,0.40569201]
["bitfinex-derivatives","BTCF0:USTF0",1750807759709,2.00738747,105900.0,105890.0,0.40569201]
["bitfinex-derivatives","BTCF0:USTF0",1750807759915,2.58350747,105900.0,105890.0,0.40569201]
["bitfinex-derivatives","BTCF0:USTF0",1750807760217,1.87346747,105900.0,105890.0,0.40569201]
["bitfinex-derivatives","BTCF0:USTF0",1750807760418,1.88146747,105900.0,105890.0,0.40669201]
["bitfinex-derivatives","BTCF0:USTF0",1750807761115,1.84457553,105900.0,105890.0,0.40669201]
["bitfinex-derivatives","BTCF0:USTF0",1750807761815,1.84357553,105900.0,105890.0,0.40669201]
["bitfinex-derivatives","BTCF0:USTF0",1750807762015,1.84757553,105900.0,105890.0,0.40669201]
["bitfinex-derivatives","BTCF0:USTF0",1750807762514,2.42361553,105900.0,105890.0,0.40669201]
["bitfinex-derivatives","BTCF0:USTF0",1750807762719,1.68892983,105900.0,105890.0,0.42195444]
["bitfinex-derivatives","BTCF0:USTF0",1750807763017,1.68892983,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807763018,1.11288983,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807763316,1.08476342,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807763615,1.30166373,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807763815,1.30166373,105900.0,105890.0,0.23515413]
["bitfinex-derivatives","BTCF0:USTF0",1750807764017,1.30166373,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807764211,1.27630851,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807767018,1.0594082,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807767218,1.27630851,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807768020,1.0594082,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807768220,1.27630851,105900.0,105890.0,0.45205444]
["bitfinex-derivatives","BTCF0:USTF0",1750807769017,1.17430375,105900.0,105890.0,0.51545444]
["bitfinex-derivatives","BTCF0:USTF0",1750807769217,0.40782954,105900.0,105890.0,0.48285444]
["bitfinex-derivatives","BTCF0:USTF0",1750807769421,0.332,105900.0,105890.0,0.51545444]
["bitfinex-derivatives","BTCF0:USTF0",1750807769814,0.332,105900.0,105890.0,1.09315475]
["bitfinex-derivatives","BTCF0:USTF0",1750807770617,0.332,105900.0,105890.0,1.66911475]
["bitfinex-derivatives","BTCF0:USTF0",1750807771017,0.332,105900.0,105890.0,1.45221444]
["bitfinex-derivatives","BTCF0:USTF0",1750807776935,0.332,105900.0,105890.0,1.66911475]
["bitfinex-derivatives","BTCF0:USTF0",1750807778833,0.332,105900.0,105890.0,1.67711475]
["bitfinex-derivatives","BTCF0:USTF0",1750807779329,0.332,105900.0,105890.0,1.46021444]
["bitfinex-derivatives","BTCF0:USTF0",1750807781334,0.332,105900.0,105890.0,1.67711475]
["bitfinex-derivatives","BTCF0:USTF0",1750807782028,0.332,105900.0,105890.0,1.46021444]
["bitfinex-derivatives","BTCF0:USTF0",1750807782324,0.332,105900.0,105890.0,1.24331413]
["bitfinex-derivatives","BTCF0:USTF0",1750807782530,0.332,105900.0,105890.0,1.09941444]
["bitfinex-derivatives","BTCF0:USTF0",1750807782929,0.332,105900.0,105890.0,1.46021444]
["bitfinex-derivatives","BTCF0:USTF0",1750807790432,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807790736,0.332,105900.0,105890.0,1.46001444]
["bitfinex-derivatives","BTCF0:USTF0",1750807790938,0.54890031,105900.0,105890.0,0.66735413]
["bitfinex-derivatives","BTCF0:USTF0",1750807791135,0.54890031,105900.0,105890.0,1.45997444]
["bitfinex-derivatives","BTCF0:USTF0",1750807791335,0.332,105900.0,105890.0,1.45997444]
["bitfinex-derivatives","BTCF0:USTF0",1750807791937,0.332,105900.0,105890.0,1.09917444]
["bitfinex-derivatives","BTCF0:USTF0",1750807792237,0.332,105900.0,105890.0,1.45997444]
["bitfinex-derivatives","BTCF0:USTF0",1750807792536,0.332,105900.0,105890.0,1.09917444]
["bitfinex-derivatives","BTCF0:USTF0",1750807793036,0.332,105900.0,105890.0,0.52345444]
["bitfinex-derivatives","BTCF0:USTF0",1750807793237,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807806544,0.332,105900.0,105890.0,0.66735413]
["bitfinex-derivatives","BTCF0:USTF0",1750807806745,0.5207739,105900.0,105890.0,0.52345444]
["bitfinex-derivatives","BTCF0:USTF0",1750807806945,0.54890031,105900.0,105890.0,0.52345444]
["bitfinex-derivatives","BTCF0:USTF0",1750807807944,0.332,105900.0,105890.0,0.52345444]
["bitfinex-derivatives","BTCF0:USTF0",1750807809547,0.332,105900.0,105890.0,0.30655413]
["bitfinex-derivatives","BTCF0:USTF0",1750807809751,0.332,105900.0,105890.0,0.52345444]
["bitfinex-derivatives","BTCF0:USTF0",1750807821555,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807828359,0.332,105900.0,105890.0,0.66735413]
["bitfinex-derivatives","BTCF0:USTF0",1750807828662,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807831977,0.332,105900.0,105890.0,0.66735413]
["bitfinex-derivatives","BTCF0:USTF0",1750807832177,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807840880,0.332,105900.0,105890.0,0.66735413]
["bitfinex-derivatives","BTCF0:USTF0",1750807841079,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807851188,0.332,105900.0,105890.0,0.66735413]
["bitfinex-derivatives","BTCF0:USTF0",1750807851390,0.332,105900.0,105890.0,0.88425444]
["bitfinex-derivatives","BTCF0:USTF0",1750807869606,0.332,105900.0,105890.0,1.10115475]
["bitfinex-derivatives","BTCF0:USTF0",1750807870308,0.332,105900.0,105890.0,0.74035475]
["bitfinex-derivatives","BTCF0:USTF0",1750807870509,0.332,105900.0,105890.0,1.10115475]
["bitfinex-derivatives","BTCF0:USTF0",1750807870807,0.328,105900.0,105890.0,1.10015475]
["bitfinex-derivatives","BTCF0:USTF0",1750807873712,0.324,105900.0,105890.0,1.10015475]
["bitfinex-derivatives","BTCF0:USTF0",1750807873911,0.325,105900.0,105890.0,1.10115475]
["bitfinex-derivatives","BTCF0:USTF0",1750807876409,0.325,105900.0,105890.0,1.67707475]
["bitfinex-derivatives","BTCF0:USTF0",1750807884326,0.325,105900.0,105890.0,1.67763754]
["bitfinex-derivatives","BTCF0:USTF0",1750807889632,0.325,105900.0,105890.0,1.46073723]
["bitfinex-derivatives","BTCF0:USTF0",1750807890327,0.325,105900.0,105890.0,1.67763754]
["bitfinex-derivatives","BTCF0:USTF0",1750807897737,0.325,105900.0,105890.0,1.24383692]
["bitfinex-derivatives","BTCF0:USTF0",1750807897937,0.325,105900.0,105890.0,1.67763754]
["bitfinex-derivatives","BTCF0:USTF0",1750807916155,0.325,105900.0,105890.0,1.24383692]
["bitfinex-derivatives","BTCF0:USTF0",1750807916446,0.35054176,105900.0,105890.0,1.46073723]
["bitfinex-derivatives","BTCF0:USTF0",1750807919447,0.35054176,105900.0,105890.0,1.67763754]
["bitfinex-derivatives","BTCF0:USTF0",1750807919952,0.35054176,105900.0,105890.0,1.46073723]
["bitfinex-derivatives","BTCF0:USTF0",1750807920151,0.35054176,105900.0,105890.0,1.46053723]
["bitfinex-derivatives","BTCF0:USTF0",1750807920551,0.75621607,105900.0,105890.0,0.66791692]
["bitfinex-derivatives","BTCF0:USTF0",1750807920748,2.07455638,105900.0,105890.0,0.02482522]
["bitfinex-derivatives","BTCF0:USTF0",1750807920955,2.13715638,105900.0,105890.0,0.21361702]
["bitfinex-derivatives","BTCF0:USTF0",1750807921142,2.13715638,105900.0,105890.0,0.02482522]
["bitfinex-derivatives","BTCF0:USTF0",1750807921451,2.13715638,105900.0,105890.0,0.21361702]
["bitfinex-derivatives","BTCF0:USTF0",1750807921641,2.13715638,105900.0,105890.0,0.02482522]
["bitfinex-derivatives","BTCF0:USTF0",1750807921839,2.57602038,105900.0,105890.0,0.21361702]
["bitfinex-derivatives","BTCF0:USTF0",1750807924250,2.32602038,105900.0,105890.0,0.21361702]
["bitfinex-derivatives","BTCF0:USTF0",1750807929555,2.32602038,105900.0,105890.0,0.02482522]
["bitfinex-derivatives","BTCF0:USTF0",1750807931259,2.32602038,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750807931660,2.13715638,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750807932060,2.49795638,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750807932762,0.1887918,105890.0,105880.0,0.2217096]
["bitfinex-derivatives","BTCF0:USTF0",1750807933066,0.86179211,105890.0,105880.0,0.43860991]
["bitfinex-derivatives","BTCF0:USTF0",1750807933256,1.21179211,105890.0,105880.0,0.43860991]
["bitfinex-derivatives","BTCF0:USTF0",1750807934060,1.21479211,105890.0,105880.0,0.44060991]
["bitfinex-derivatives","BTCF0:USTF0",1750807936066,1.21479211,105890.0,105880.0,0.2237096]
["bitfinex-derivatives","BTCF0:USTF0",1750807936263,1.21479211,105890.0,105880.0,0.50530991]
["bitfinex-derivatives","BTCF0:USTF0",1750807938565,1.21479211,105890.0,105880.0,0.2884096]
["bitfinex-derivatives","BTCF0:USTF0",1750807939467,1.21479211,105890.0,105880.0,0.2237096]
["bitfinex-derivatives","BTCF0:USTF0",1750807939956,1.24000363,105890.0,105880.0,0.2237096]
["bitfinex-derivatives","BTCF0:USTF0",1750807940467,1.02310332,105890.0,105880.0,0.2237096]
["bitfinex-derivatives","BTCF0:USTF0",1750807940671,1.24000363,105890.0,105880.0,0.44060991]
["bitfinex-derivatives","BTCF0:USTF0",1750807940965,1.17530363,105890.0,105880.0,0.44060991]
["bitfinex-derivatives","BTCF0:USTF0",1750807941166,1.15009211,105890.0,105880.0,0.50230991]
["bitfinex-derivatives","BTCF0:USTF0",1750807941469,1.17530488,105890.0,105880.0,0.50230991]
["bitfinex-derivatives","BTCF0:USTF0",1750807941973,1.14470488,105890.0,105880.0,0.50230991]
["bitfinex-derivatives","BTCF0:USTF0",1750807945373,1.14470488,105890.0,105880.0,0.2854096]
["bitfinex-derivatives","BTCF0:USTF0",1750807945573,1.14470488,105890.0,105880.0,0.50230991]
["bitfinex-derivatives","BTCF0:USTF0",1750807946674,1.14471749,105890.0,105880.0,0.50230991]
["bitfinex-derivatives","BTCF0:USTF0",1750807951482,1.14471749,105890.0,105880.0,0.2854096]
["bitfinex-derivatives","BTCF0:USTF0",1750807951686,1.14471749,105890.0,105880.0,0.50230991]
["bitfinex-derivatives","BTCF0:USTF0",1750807957680,1.14471749,105890.0,105880.0,0.2854096]
["bitfinex-derivatives","BTCF0:USTF0",1750807958192,1.3616178,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807958391,1.4553178,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807960988,1.8161178,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807963293,1.0945178,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807963489,1.8161178,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807971402,1.59921749,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750807971703,1.59921749,105890.0,105880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750807974104,1.8161178,105890.0,105880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750807978816,1.59912496,105890.0,105880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750807979015,1.59912496,105890.0,105880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750807980717,1.38222465,105890.0,105880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750807980908,1.56822496,105890.0,105880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750807981311,1.53712496,105890.0,105880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750807981518,1.50542496,105890.0,105880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750807987319,1.50542496,105890.0,105880.0,0.2846096]
["bitfinex-derivatives","BTCF0:USTF0",1750807987518,1.86416465,105890.0,105880.0,0.2846096]
["bitfinex-derivatives","BTCF0:USTF0",1750807987714,1.42208465,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807987919,1.99772465,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807988120,1.99772465,105890.0,105880.0,0.50150991]
["bitfinex-derivatives","BTCF0:USTF0",1750807988121,2.21462496,105890.0,105880.0,0.50150991]
["bitfinex-derivatives","BTCF0:USTF0",1750807988316,1.99772465,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807988518,1.99772465,105890.0,105880.0,0.50150991]
["bitfinex-derivatives","BTCF0:USTF0",1750807988717,2.21462496,105890.0,105880.0,0.50150991]
["bitfinex-derivatives","BTCF0:USTF0",1750807990715,1.42208465,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807990922,1.99768465,105890.0,105880.0,0.50150991]
["bitfinex-derivatives","BTCF0:USTF0",1750807991525,1.09973285,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807991823,1.67569285,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807992030,1.67605285,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807993523,1.65092,105890.0,105880.0,0.71841022]
["bitfinex-derivatives","BTCF0:USTF0",1750807994421,0.353,105890.0,105880.0,1.07921022]
["bitfinex-derivatives","BTCF0:USTF0",1750807996028,0.5417918,105890.0,105880.0,0.6454096]
["bitfinex-derivatives","BTCF0:USTF0",1750807996331,0.5417918,105890.0,105880.0,1.07921022]
["bitfinex-derivatives","BTCF0:USTF0",1750807997130,0.353,105890.0,105880.0,1.07921022]
["bitfinex-derivatives","BTCF0:USTF0",1750808003031,0.353,105890.0,105880.0,1.26809822]
["bitfinex-derivatives","BTCF0:USTF0",1750808006436,0.353,105890.0,105880.0,1.34195135]
["bitfinex-derivatives","BTCF0:USTF0",1750808007635,0.353,105890.0,105880.0,1.15306335]
["bitfinex-derivatives","BTCF0:USTF0",1750808027260,0.353,105890.0,105880.0,0.79226335]
["bitfinex-derivatives","BTCF0:USTF0",1750808027452,0.353,105890.0,105880.0,1.36996366]
["bitfinex-derivatives","BTCF0:USTF0",1750808027654,0.333,105890.0,105880.0,1.36996366]
["bitfinex-derivatives","BTCF0:USTF0",1750808027856,0.333,105890.0,105880.0,1.15306335]
["bitfinex-derivatives","BTCF0:USTF0",1750808035265,0.333,105890.0,105880.0,1.36996366]
["bitfinex-derivatives","BTCF0:USTF0",1750808036670,0.333,105890.0,105880.0,0.71926273]
["bitfinex-derivatives","BTCF0:USTF0",1750808036867,0.333,105890.0,105880.0,1.15306335]
["bitfinex-derivatives","BTCF0:USTF0",1750808037168,0.333,105890.0,105880.0,1.28758335]
["bitfinex-derivatives","BTCF0:USTF0",1750808041776,0.333,105890.0,105880.0,1.38191395]
["bitfinex-derivatives","BTCF0:USTF0",1750808041975,0.333,105890.0,105880.0,1.28758335]
["bitfinex-derivatives","BTCF0:USTF0",1750808042274,0.333,105890.0,105880.0,1.38191395]
["bitfinex-derivatives","BTCF0:USTF0",1750808045580,0.333,105890.0,105880.0,1.59881426]
["bitfinex-derivatives","BTCF0:USTF0",1750808045973,0.4542,105910.0,105900.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1750808046276,0.72630889,105910.0,105900.0,0.62257462]
["bitfinex-derivatives","BTCF0:USTF0",1750808046581,0.36550889,105910.0,105900.0,0.71837462]
["bitfinex-derivatives","BTCF0:USTF0",1750808047178,0.40200889,105910.0,105900.0,0.71837462]
["bitfinex-derivatives","BTCF0:USTF0",1750808048178,0.40900889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808048678,0.40900889,105910.0,105900.0,0.72902144]
["bitfinex-derivatives","BTCF0:USTF0",1750808049781,0.40900889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808052284,0.40900889,105910.0,105900.0,0.72870863]
["bitfinex-derivatives","BTCF0:USTF0",1750808054993,0.40900889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808055994,0.44060889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808056293,0.47330889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808060697,0.44060889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808061290,0.44060889,105910.0,105900.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1750808061496,0.44060889,105910.0,105900.0,0.71937462]
["bitfinex-derivatives","BTCF0:USTF0",1750808061699,0.44060889,105910.0,105900.0,1.08017462]
["bitfinex-derivatives","BTCF0:USTF0",1750808062490,0.37650889,105910.0,105900.0,1.08017462]
["bitfinex-derivatives","BTCF0:USTF0",1750808064496,0.37650889,105910.0,105900.0,0.646374]
["bitfinex-derivatives","BTCF0:USTF0",1750808064794,0.37650889,105910.0,105900.0,1.08017462]
["bitfinex-derivatives","BTCF0:USTF0",1750808078706,0.37650889,105910.0,105900.0,0.646374]
["bitfinex-derivatives","BTCF0:USTF0",1750808078908,0.37650889,105910.0,105900.0,1.08017462]
["bitfinex-derivatives","BTCF0:USTF0",1750808082708,0.37650889,105910.0,105900.0,1.29707493]
["bitfinex-derivatives","BTCF0:USTF0",1750808082912,1.39522681,105940.0,105930.0,0.1887206]
["bitfinex-derivatives","BTCF0:USTF0",1750808083113,1.79183205,105940.0,105930.0,0.40562091]
["bitfinex-derivatives","BTCF0:USTF0",1750808083304,3.05594555,105940.0,105930.0,0.40562091]
["bitfinex-derivatives","BTCF0:USTF0",1750808083812,2.25740524,105940.0,105930.0,0.49922091]
["bitfinex-derivatives","BTCF0:USTF0",1750808084017,2.19620524,105940.0,105930.0,0.49922091]
["bitfinex-derivatives","BTCF0:USTF0",1750808084313,1.86140524,105940.0,105930.0,0.86102091]
["bitfinex-derivatives","BTCF0:USTF0",1750808084611,0.4987,105950.0,105940.0,0.1887028]
["bitfinex-derivatives","BTCF0:USTF0",1750808084811,0.37039156,105960.0,105940.0,1.17563424]
["bitfinex-derivatives","BTCF0:USTF0",1750808085019,0.43554404,105970.0,105960.0,0.1886672]
["bitfinex-derivatives","BTCF0:USTF0",1750808085215,0.7308,105970.0,105960.0,0.62246782]
["bitfinex-derivatives","BTCF0:USTF0",1750808085414,0.37,105970.0,105960.0,0.68286782]
["bitfinex-derivatives","BTCF0:USTF0",1750808086309,0.7308,105970.0,105960.0,0.68286782]
["bitfinex-derivatives","BTCF0:USTF0",1750808086704,1.13634961,105970.0,105960.0,0.40556751]
["bitfinex-derivatives","BTCF0:USTF0",1750808086912,1.20364961,105970.0,105960.0,0.40556751]
["bitfinex-derivatives","BTCF0:USTF0",1750808087114,1.20564961,105970.0,105960.0,0.40556751]
["bitfinex-derivatives","BTCF0:USTF0",1750808087412,0.9887493,105970.0,105960.0,0.62246782]
["bitfinex-derivatives","BTCF0:USTF0",1750808087715,1.20564961,105970.0,105960.0,0.40556751]
["bitfinex-derivatives","BTCF0:USTF0",1750808087911,1.20564961,105970.0,105960.0,0.62246782]
["bitfinex-derivatives","BTCF0:USTF0",1750808088112,1.78804961,105970.0,105960.0,0.62246782]
["bitfinex-derivatives","BTCF0:USTF0",1750808088417,1.5711493,105970.0,105960.0,0.40511594]
["bitfinex-derivatives","BTCF0:USTF0",1750808089519,1.64541238,105970.0,105960.0,0.40511594]
["bitfinex-derivatives","BTCF0:USTF0",1750808094025,1.64541238,105970.0,105960.0,0.43571594]
["bitfinex-derivatives","BTCF0:USTF0",1750808094225,1.64541238,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808095428,1.58211238,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808095628,1.5078493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808098629,1.5084493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808100329,1.5084493,105970.0,105960.0,0.2507672]
["bitfinex-derivatives","BTCF0:USTF0",1750808100531,1.5084493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808101333,1.5084493,105970.0,105960.0,0.2507672]
["bitfinex-derivatives","BTCF0:USTF0",1750808101631,1.5084493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808102936,0.9254493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808103121,1.5078493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808106236,0.9584,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808106435,0.376,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808107234,0.5646493,105970.0,105960.0,0.46721594]
["bitfinex-derivatives","BTCF0:USTF0",1750808108528,0.5646493,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808110638,0.376,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808110839,0.5646493,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808111333,0.9254493,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808111938,0.5646493,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808112440,0.58990687,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808113537,0.95070687,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808115343,0.98370687,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808117450,0.98370687,105970.0,105960.0,0.2814672]
["bitfinex-derivatives","BTCF0:USTF0",1750808117650,0.95070687,105970.0,105960.0,0.49791594]
["bitfinex-derivatives","BTCF0:USTF0",1750808117950,1.22935561,105970.0,105960.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1750808118147,1.04620687,105970.0,105960.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1750808118952,1.04620687,105970.0,105960.0,0.40511584]
["bitfinex-derivatives","BTCF0:USTF0",1750808120648,1.04620687,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808120954,0.95070687,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808121753,1.53298687,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808122846,1.59678687,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808123549,1.62848687,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808123854,1.62848687,105970.0,105960.0,0.2512671]
["bitfinex-derivatives","BTCF0:USTF0",1750808124055,1.62848687,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808126357,1.62855122,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808128956,1.26775122,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808129158,1.62855122,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808132052,1.62855122,105970.0,105960.0,0.2512671]
["bitfinex-derivatives","BTCF0:USTF0",1750808132259,1.62855122,105970.0,105960.0,0.46771584]
["bitfinex-derivatives","BTCF0:USTF0",1750808132861,1.53305122,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808135561,0.95077122,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808135763,0.58997122,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808136966,0.95077122,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808138266,0.95077122,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808138565,0.95077122,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808139866,0.9254493,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808140767,0.95069787,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808141166,0.9254493,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808142070,0.95069824,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808143262,0.95069872,105970.0,105960.0,0.50001584]
["bitfinex-derivatives","BTCF0:USTF0",1750808148375,0.95069872,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808151491,0.95069872,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808151692,0.95069872,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808152794,0.95069872,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808152990,0.95069872,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808156490,0.58069872,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808156696,0.95069872,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808159398,0.95069872,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808159597,0.95069872,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808159798,1.16712964,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808160098,1.16712964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808160300,1.23152964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808161195,1.26272964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808161903,1.04629872,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808162103,1.26272964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808164007,1.26272964,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808164200,1.26272964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808166110,1.26272964,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808166310,1.26272964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808168303,1.23152964,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808168703,1.19832964,105970.0,105960.0,0.71642894]
["bitfinex-derivatives","BTCF0:USTF0",1750808173015,1.26002964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808177715,1.26002964,105970.0,105960.0,0.2835671]
["bitfinex-derivatives","BTCF0:USTF0",1750808177915,1.26002964,105970.0,105960.0,0.49999802]
["bitfinex-derivatives","BTCF0:USTF0",1750808179421,1.26002964,105970.0,105960.0,0.40509802]
["bitfinex-derivatives","BTCF0:USTF0",1750808183621,1.26002964,105970.0,105960.0,0.50039802]
["bitfinex-derivatives","BTCF0:USTF0",1750808184020,0.89922964,105970.0,105960.0,0.50039802]
["bitfinex-derivatives","BTCF0:USTF0",1750808184221,1.26002964,105970.0,105960.0,0.50039802]
["bitfinex-derivatives","BTCF0:USTF0",1750808185321,0.89922964,105970.0,105960.0,0.50039802]
["bitfinex-derivatives","BTCF0:USTF0",1750808185521,1.26002964,105970.0,105960.0,0.50039802]
["bitfinex-derivatives","BTCF0:USTF0",1750808186223,1.22832964,105970.0,105960.0,0.50039802]
["bitfinex-derivatives","BTCF0:USTF0",1750808190419,1.22832964,105970.0,105940.0,0.29853991]
["bitfinex-derivatives","BTCF0:USTF0",1750808190420,0.1886849,105950.0,105940.0,0.29853991]
["bitfinex-derivatives","BTCF0:USTF0",1750808190623,1.13116524,105950.0,105940.0,0.56214563]
["bitfinex-derivatives","BTCF0:USTF0",1750808190824,0.91473432,105950.0,105940.0,0.77857655]
["bitfinex-derivatives","BTCF0:USTF0",1750808191723,0.92412861,105950.0,105940.0,0.87337655]
["bitfinex-derivatives","BTCF0:USTF0",1750808191921,0.91473432,105950.0,105940.0,0.87337655]
["bitfinex-derivatives","BTCF0:USTF0",1750808192624,0.91473432,105950.0,105940.0,0.87737655]
["bitfinex-derivatives","BTCF0:USTF0",1750808194328,0.8894849,105950.0,105940.0,0.87737655]
["bitfinex-derivatives","BTCF0:USTF0",1750808195726,0.8990747,105950.0,105940.0,0.87737655]
["bitfinex-derivatives","BTCF0:USTF0",1750808196530,0.8894849,105950.0,105940.0,0.87737655]
["bitfinex-derivatives","BTCF0:USTF0",1750808201436,0.34,105950.0,105940.0,1.23817655]
["bitfinex-derivatives","BTCF0:USTF0",1750808205038,0.3608,105970.0,105940.0,1.36034227]
["bitfinex-derivatives","BTCF0:USTF0",1750808205236,0.02504589,105970.0,105960.0,0.62152894]
["bitfinex-derivatives","BTCF0:USTF0",1750808205543,2.94578982,105980.0,105970.0,0.1886493]
["bitfinex-derivatives","BTCF0:USTF0",1750808205743,3.18726853,105980.0,105970.0,0.2828493]
["bitfinex-derivatives","BTCF0:USTF0",1750808206148,3.18726853,105980.0,105970.0,0.49928022]
["bitfinex-derivatives","BTCF0:USTF0",1750808206545,3.30083761,105980.0,105970.0,0.49928022]
["bitfinex-derivatives","BTCF0:USTF0",1750808206749,3.52126853,105980.0,105970.0,0.49928022]
["bitfinex-derivatives","BTCF0:USTF0",1750808206949,3.30483761,105980.0,105970.0,0.49928022]
["bitfinex-derivatives","BTCF0:USTF0",1750808207249,3.52626853,105980.0,105970.0,0.50028022]
["bitfinex-derivatives","BTCF0:USTF0",1750808207650,3.53559405,105980.0,105970.0,0.50028022]
["bitfinex-derivatives","BTCF0:USTF0",1750808208351,3.31916313,105980.0,105970.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1750808209849,3.53558444,105980.0,105970.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1750808211949,3.53558444,105980.0,105970.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750808212151,3.53558444,105980.0,105970.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1750808212450,3.62988444,105980.0,105970.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1750808212648,3.62988444,105980.0,105970.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750808215152,3.62988444,105980.0,105970.0,0.2223493]
["bitfinex-derivatives","BTCF0:USTF0",1750808215949,3.62988444,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808216151,3.99068444,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808218150,3.77426313,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808218457,3.99068444,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808220556,3.77426313,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808220757,3.99068444,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808221256,3.77426313,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808221448,3.99068444,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808222359,3.77426313,105980.0,105970.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1750808222657,3.67996313,105980.0,105970.0,0.2527493]
["bitfinex-derivatives","BTCF0:USTF0",1750808222857,3.67996313,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808224355,3.67996313,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808224753,2.95476313,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808224949,3.68308313,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808225462,2.90760303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808225760,1.77500303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808227356,1.04680303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808227560,1.77500303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808227863,1.77500303,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808228157,1.77500303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808228459,1.77500303,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808228661,1.77500303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808231863,1.77500303,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808232058,1.77500303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808232562,1.77500303,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808232762,1.77500303,105980.0,105970.0,0.50187061]
["bitfinex-derivatives","BTCF0:USTF0",1750808232963,1.77500303,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808234362,1.99142434,105980.0,105970.0,0.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750808235761,1.99142434,105980.0,105970.0,0.26397747]
["bitfinex-derivatives","BTCF0:USTF0",1750808237562,1.77500303,105980.0,105970.0,0.26397747]
["bitfinex-derivatives","BTCF0:USTF0",1750808240262,1.9914241,105980.0,105970.0,0.48039854]
["bitfinex-derivatives","BTCF0:USTF0",1750808246269,0.60916731,105980.0,105970.0,0.48039854]
["bitfinex-derivatives","BTCF0:USTF0",1750808246476,1.33948731,105980.0,105970.0,0.48039854]
["bitfinex-derivatives","BTCF0:USTF0",1750808246669,0.50544779,105980.0,105970.0,0.69681961]
["bitfinex-derivatives","BTCF0:USTF0",1750808247065,0.4804,105980.0,105970.0,0.69681961]
["bitfinex-derivatives","BTCF0:USTF0",1750808247370,0.4804,105980.0,105970.0,0.48039854]
["bitfinex-derivatives","BTCF0:USTF0",1750808247874,0.6690315,105980.0,105970.0,0.48039854]
["bitfinex-derivatives","BTCF0:USTF0",1750808249172,0.4804,105980.0,105970.0,0.48039854]
["bitfinex-derivatives","BTCF0:USTF0",1750808251069,0.339,105980.0,105970.0,0.69681961]
["bitfinex-derivatives","BTCF0:USTF0",1750808251278,0.339,105980.0,105970.0,1.13296174]
["bitfinex-derivatives","BTCF0:USTF0",1750808252176,0.334,105980.0,105970.0,1.13296174]
["bitfinex-derivatives","BTCF0:USTF0",1750808252378,0.338,105980.0,105970.0,1.13296174]
["bitfinex-derivatives","BTCF0:USTF0",1750808253874,0.8595,106000.0,105990.0,0.1886137]
["bitfinex-derivatives","BTCF0:USTF0",1750808254075,1.2291248,106000.0,105990.0,0.42065729]
["bitfinex-derivatives","BTCF0:USTF0",1750808254276,1.2291248,106000.0,105990.0,0.51352406]
["bitfinex-derivatives","BTCF0:USTF0",1750808254971,1.4177207,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808255177,1.4237207,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808256273,1.2351248,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808256675,1.4237207,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808256871,1.4237207,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808257174,1.4237207,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808261280,1.4237207,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808261281,1.64000854,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808261478,1.70340854,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808261785,1.4871207,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808261981,1.4871207,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808262480,1.4871207,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808262676,1.4871207,106000.0,105990.0,0.51452406]
["bitfinex-derivatives","BTCF0:USTF0",1750808263483,1.4871207,106000.0,105990.0,0.29823622]
["bitfinex-derivatives","BTCF0:USTF0",1750808264284,1.70340854,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808264581,1.70340854,106000.0,105990.0,0.01662252]
["bitfinex-derivatives","BTCF0:USTF0",1750808264582,2.49130311,106000.0,105990.0,0.01662252]
["bitfinex-derivatives","BTCF0:USTF0",1750808264782,2.49130311,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808266285,2.27501527,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808266481,2.49130311,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808272492,2.27501527,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808272687,2.49130311,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808274390,2.85210311,106000.0,105990.0,0.20523622]
["bitfinex-derivatives","BTCF0:USTF0",1750808277199,2.85210311,106000.0,105990.0,0.01662252]
["bitfinex-derivatives","BTCF0:USTF0",1750808277394,2.85210311,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750808278503,2.63581527,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750808278700,2.85210311,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750808284301,2.94644718,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750808286797,2.94644718,106000.0,105980.0,0.34670327]
["bitfinex-derivatives","BTCF0:USTF0",1750808286798,0.1886137,105990.0,105980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750808286999,0.3301142,105980.0,105970.0,0.1886493]
["bitfinex-derivatives","BTCF0:USTF0",1750808287306,0.1886493,105970.0,105960.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1750808287492,0.5086493,105970.0,105960.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1750808289198,1.08573714,105970.0,105960.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1750808289403,1.14175077,105970.0,105960.0,0.2897671]
["bitfinex-derivatives","BTCF0:USTF0",1750808289597,1.17185077,105970.0,105960.0,0.2897671]
["bitfinex-derivatives","BTCF0:USTF0",1750808289800,1.17185077,105970.0,105960.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750808290001,1.17185077,105970.0,105960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750808290302,1.20355077,105970.0,105960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750808291805,1.20555077,105970.0,105960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750808293307,1.11215077,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750808293508,1.11215077,105970.0,105930.0,0.2987731]
["bitfinex-derivatives","BTCF0:USTF0",1750808293509,0.1887027,105940.0,105930.0,0.2987731]
["bitfinex-derivatives","BTCF0:USTF0",1750808293703,1.36623054,105940.0,105930.0,0.40532052]
["bitfinex-derivatives","BTCF0:USTF0",1750808293904,1.72703054,105940.0,105930.0,0.267383]
["bitfinex-derivatives","BTCF0:USTF0",1750808294105,1.5107427,105940.0,105930.0,0.267383]
["bitfinex-derivatives","BTCF0:USTF0",1750808294902,1.5107427,105940.0,105930.0,0.279383]
["bitfinex-derivatives","BTCF0:USTF0",1750808295109,1.75239238,105940.0,105930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750808295303,1.75237606,105940.0,105930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750808295808,1.53608822,105940.0,105930.0,0.3027206]
["bitfinex-derivatives","BTCF0:USTF0",1750808296010,1.75237606,105940.0,105930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750808296309,1.53508822,105940.0,105930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750808296502,1.75337606,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808297107,1.76304152,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808297306,1.738696,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808300403,1.738696,105940.0,105930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750808300704,1.738696,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808301508,1.738696,105940.0,105930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750808301913,1.738696,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808303213,1.738696,105940.0,105930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750808303912,1.738696,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808306013,1.52240816,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808306513,1.738696,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808312314,1.52240816,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808313812,1.147456,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808314014,0.93116816,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808314215,1.6551827,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808316116,1.67937723,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808317316,1.68904275,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808317518,1.53677723,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808317716,1.53677723,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808317917,1.53677723,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808319422,1.53677723,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808321218,1.54631409,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808321517,1.17597723,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808321823,1.53677723,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808322126,1.53677723,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808323612,1.54646922,105940.0,105930.0,0.2847206]
["bitfinex-derivatives","BTCF0:USTF0",1750808323818,1.53677723,105940.0,105930.0,0.50100844]
["bitfinex-derivatives","BTCF0:USTF0",1750808326128,0.372,105940.0,105930.0,1.34224428]
["bitfinex-derivatives","BTCF0:USTF0",1750808326432,0.372,105940.0,105930.0,1.93520428]
["bitfinex-derivatives","BTCF0:USTF0",1750808326622,0.002,105940.0,105930.0,1.93520428]
["bitfinex-derivatives","BTCF0:USTF0",1750808327223,1.24600099,105960.0,105950.0,0.1886849]
["bitfinex-derivatives","BTCF0:USTF0",1750808327426,1.63018822,105960.0,105950.0,0.40497274]
["bitfinex-derivatives","BTCF0:USTF0",1750808327626,1.63018822,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808327929,1.57378943,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808328428,1.21298943,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808328623,1.16582163,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808329127,1.17531979,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808329328,1.15113256,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808329522,0.55817256,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808330330,0.56017256,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808330531,0.92097256,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808332328,1.51333256,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808340437,0.92097256,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808341235,0.92097256,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808344039,0.9114744,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808345448,0.9756744,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808346344,0.9756744,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808347347,0.98495102,105960.0,105950.0,0.2795849]
["bitfinex-derivatives","BTCF0:USTF0",1750808350452,0.92075102,105960.0,105950.0,0.49587274]
["bitfinex-derivatives","BTCF0:USTF0",1750808351145,0.92075102,105960.0,105950.0,0.1886849]
["bitfinex-derivatives","BTCF0:USTF0",1750808351351,1.13703886,105960.0,105950.0,0.1886849]
["bitfinex-derivatives","BTCF0:USTF0",1750808351551,0.1886849,105950.0,105940.0,0.49080553]
["bitfinex-derivatives","BTCF0:USTF0",1750808351852,0.8794849,105950.0,105940.0,0.44363123]
["bitfinex-derivatives","BTCF0:USTF0",1750808352052,0.9732849,105950.0,105940.0,0.44363123]
["bitfinex-derivatives","BTCF0:USTF0",1750808352351,1.78045274,105950.0,105940.0,0.29835713]
["bitfinex-derivatives","BTCF0:USTF0",1750808352551,1.78045274,105950.0,105940.0,0.25118453]
["bitfinex-derivatives","BTCF0:USTF0",1750808352952,1.78045274,105950.0,105940.0,0.25718453]
["bitfinex-derivatives","BTCF0:USTF0",1750808353650,1.94721201,105950.0,105940.0,0.21001273]
["bitfinex-derivatives","BTCF0:USTF0",1750808353854,1.73092417,105950.0,105940.0,0.21001273]
["bitfinex-derivatives","BTCF0:USTF0",1750808354154,1.94821201,105950.0,105940.0,0.20501273]
["bitfinex-derivatives","BTCF0:USTF0",1750808355254,1.95221201,105950.0,105940.0,0.20401273]
["bitfinex-derivatives","BTCF0:USTF0",1750808356157,0.1887027,105940.0,105930.0,0.3634389]
["bitfinex-derivatives","BTCF0:USTF0",1750808356354,1.19859054,105940.0,105930.0,0.3634389]
["bitfinex-derivatives","BTCF0:USTF0",1750808357954,0.9823027,105940.0,105930.0,0.3634389]
["bitfinex-derivatives","BTCF0:USTF0",1750808358453,0.9843027,105940.0,105930.0,0.3634389]
["bitfinex-derivatives","BTCF0:USTF0",1750808359955,0.9843027,105940.0,105930.0,0.3941389]
["bitfinex-derivatives","BTCF0:USTF0",1750808362154,0.9843027,105940.0,105930.0,0.61042674]
["bitfinex-derivatives","BTCF0:USTF0",1750808362354,0.9215027,105940.0,105930.0,0.61042674]
["bitfinex-derivatives","BTCF0:USTF0",1750808364756,0.9215027,105940.0,105930.0,0.64102674]
["bitfinex-derivatives","BTCF0:USTF0",1750808365056,1.5123827,105940.0,105930.0,0.64102674]
["bitfinex-derivatives","BTCF0:USTF0",1750808368560,1.5123827,105940.0,105930.0,0.65102674]
["bitfinex-derivatives","BTCF0:USTF0",1750808373761,1.5123827,105940.0,105930.0,0.64102674]
["bitfinex-derivatives","BTCF0:USTF0",1750808374560,1.5123827,105940.0,105930.0,0.72102674]
["bitfinex-derivatives","BTCF0:USTF0",1750808375362,0.9215027,105940.0,105930.0,0.72102674]
["bitfinex-derivatives","BTCF0:USTF0",1750808376364,1.13806643,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808377265,1.16230479,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808378961,0.94574106,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808379162,1.16230479,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808380163,0.94574106,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808380369,0.39623836,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808380766,0.58494106,105940.0,105930.0,0.72130263]
["bitfinex-derivatives","BTCF0:USTF0",1750808381368,0.94374106,105940.0,105930.0,0.72230263]
["bitfinex-derivatives","BTCF0:USTF0",1750808381964,0.58294106,105940.0,105930.0,0.5057389]
["bitfinex-derivatives","BTCF0:USTF0",1750808382172,0.58294106,105940.0,105930.0,0.72230263]
["bitfinex-derivatives","BTCF0:USTF0",1750808382969,0.58294106,105940.0,105930.0,0.72730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808388473,0.5587027,105940.0,105930.0,0.80265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808390468,0.5587027,105940.0,105930.0,1.01922236]
["bitfinex-derivatives","BTCF0:USTF0",1750808390674,0.5587027,105940.0,105930.0,0.80265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808397178,0.5829222,105940.0,105930.0,0.72730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808401885,0.5587027,105940.0,105930.0,0.80265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808403286,1.13606643,105940.0,105930.0,0.80265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808404288,1.16028742,105940.0,105930.0,0.72265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808406590,1.16028742,105940.0,105930.0,0.5060949]
["bitfinex-derivatives","BTCF0:USTF0",1750808406988,1.16028742,105940.0,105930.0,0.72265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808407291,1.13606643,105940.0,105930.0,0.72265863]
["bitfinex-derivatives","BTCF0:USTF0",1750808407892,1.19347596,105940.0,105930.0,0.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808408183,1.22667596,105940.0,105930.0,0.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808409294,1.22667596,105940.0,105930.0,0.4307389]
["bitfinex-derivatives","BTCF0:USTF0",1750808409491,1.22667596,105940.0,105930.0,0.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808412697,1.22667596,105940.0,105930.0,0.4307389]
["bitfinex-derivatives","BTCF0:USTF0",1750808412897,1.22667596,105940.0,105930.0,0.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808416600,0.86587596,105940.0,105930.0,0.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808416799,1.22667596,105940.0,105930.0,0.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1750808417908,1.22667596,105940.0,105930.0,0.53882393]
["bitfinex-derivatives","BTCF0:USTF0",1750808418097,1.25917596,105940.0,105930.0,0.53882393]
["bitfinex-derivatives","BTCF0:USTF0",1750808418906,1.25917596,105940.0,105930.0,0.53782393]
["bitfinex-derivatives","BTCF0:USTF0",1750808419205,1.26117596,105940.0,105930.0,0.53782393]
["bitfinex-derivatives","BTCF0:USTF0",1750808419697,1.26117596,105940.0,105930.0,0.53282393]
["bitfinex-derivatives","BTCF0:USTF0",1750808421608,1.04461223,105940.0,105930.0,0.53282393]
["bitfinex-derivatives","BTCF0:USTF0",1750808421799,1.26117596,105940.0,105930.0,0.53282393]
["bitfinex-derivatives","BTCF0:USTF0",1750808421999,1.26117596,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808423504,1.22867596,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808424611,1.16227596,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808429307,1.74659596,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808429606,1.74659596,105940.0,105930.0,0.6098336]
["bitfinex-derivatives","BTCF0:USTF0",1750808430506,1.74659596,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808431910,1.88507596,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808433711,2.10163969,105940.0,105930.0,0.3777602]
["bitfinex-derivatives","BTCF0:USTF0",1750808433912,2.16633969,105940.0,105930.0,0.3777602]
["bitfinex-derivatives","BTCF0:USTF0",1750808434112,2.19813969,105940.0,105930.0,0.3777602]
["bitfinex-derivatives","BTCF0:USTF0",1750808434310,2.19813969,105940.0,105930.0,0.59432393]
["bitfinex-derivatives","BTCF0:USTF0",1750808435606,2.19813969,105940.0,105930.0,0.3777602]
["bitfinex-derivatives","BTCF0:USTF0",1750808438314,0.1887207,105930.0,105920.0,0.32675431]
["bitfinex-derivatives","BTCF0:USTF0",1750808438617,0.1887385,105920.0,105910.0,0.42148386]
["bitfinex-derivatives","BTCF0:USTF0",1750808438816,1.11610223,105920.0,105910.0,0.73474759]
["bitfinex-derivatives","BTCF0:USTF0",1750808439118,1.14039715,105920.0,105910.0,0.65939159]
["bitfinex-derivatives","BTCF0:USTF0",1750808439310,0.1887563,105910.0,105900.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1750808439616,0.1887741,105900.0,105890.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1750808439814,1.29270156,105900.0,105890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750808440010,1.38227274,105900.0,105890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750808440215,1.35800156,105900.0,105890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750808440418,1.35800156,105900.0,105890.0,0.2200919]
["bitfinex-derivatives","BTCF0:USTF0",1750808440620,1.35800156,105900.0,105890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750808440915,1.35800156,105900.0,105890.0,0.2200919]
["bitfinex-derivatives","BTCF0:USTF0",1750808441416,1.35900156,105900.0,105890.0,0.2280919]
["bitfinex-derivatives","BTCF0:USTF0",1750808442211,1.14265142,105900.0,105890.0,0.2280919]
["bitfinex-derivatives","BTCF0:USTF0",1750808442808,1.5832541,105900.0,105890.0,0.2751919]
["bitfinex-derivatives","BTCF0:USTF0",1750808443113,1.5832541,105900.0,105890.0,0.3068919]
["bitfinex-derivatives","BTCF0:USTF0",1750808443418,1.5833341,105900.0,105890.0,0.2420919]
["bitfinex-derivatives","BTCF0:USTF0",1750808443618,1.6468341,105900.0,105890.0,0.2420919]
["bitfinex-derivatives","BTCF0:USTF0",1750808444014,1.6468341,105900.0,105890.0,0.2751919]
["bitfinex-derivatives","BTCF0:USTF0",1750808444215,1.86361142,105900.0,105890.0,0.2107919]
["bitfinex-derivatives","BTCF0:USTF0",1750808445519,1.86361142,105900.0,105890.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1750808456629,1.86361142,105900.0,105890.0,0.241192]
["bitfinex-derivatives","BTCF0:USTF0",1750808457824,1.86361142,105900.0,105890.0,0.303892]
["bitfinex-derivatives","BTCF0:USTF0",1750808460930,1.86361142,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808462029,1.86361142,105900.0,105890.0,0.3038919]
["bitfinex-derivatives","BTCF0:USTF0",1750808463133,1.86361142,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808464234,2.08041242,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808464832,2.44121242,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808465433,2.46537296,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808467630,2.46537296,105900.0,105890.0,0.3038919]
["bitfinex-derivatives","BTCF0:USTF0",1750808467830,2.40187296,105900.0,105890.0,0.3038919]
["bitfinex-derivatives","BTCF0:USTF0",1750808469937,2.40187296,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808473442,1.67911296,105900.0,105890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750808473643,0.52393454,105900.0,105890.0,0.73747012]
["bitfinex-derivatives","BTCF0:USTF0",1750808473844,0.52393454,105900.0,105890.0,1.09827012]
["bitfinex-derivatives","BTCF0:USTF0",1750808474138,1.10817454,105900.0,105890.0,0.88148096]
["bitfinex-derivatives","BTCF0:USTF0",1750808475743,1.10817454,105900.0,105890.0,0.33188916]
["bitfinex-derivatives","BTCF0:USTF0",1750808476042,1.31831286,105900.0,105890.0,0.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1750808476241,1.82385977,105900.0,105890.0,0.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1750808481537,1.60709454,105900.0,105890.0,0.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1750808484346,1.582934,105900.0,105890.0,0.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1750808486046,1.222134,105900.0,105890.0,0.52065703]
["bitfinex-derivatives","BTCF0:USTF0",1750808491050,1.222134,105900.0,105890.0,0.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1750808491252,1.222134,105900.0,105890.0,0.52065703]
["bitfinex-derivatives","BTCF0:USTF0",1750808495762,1.222134,105900.0,105890.0,0.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1750808496361,0.499774,105900.0,105890.0,0.52065703]
["bitfinex-derivatives","BTCF0:USTF0",1750808496562,0.311,105900.0,105890.0,0.88145703]
["bitfinex-derivatives","BTCF0:USTF0",1750808496764,0.311,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808497062,0.311,105900.0,105890.0,0.96607394]
["bitfinex-derivatives","BTCF0:USTF0",1750808501370,0.499774,105900.0,105890.0,0.96607394]
["bitfinex-derivatives","BTCF0:USTF0",1750808501566,0.499774,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808501766,0.499774,105900.0,105890.0,0.59601303]
["bitfinex-derivatives","BTCF0:USTF0",1750808503164,0.499774,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808506967,0.311,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808508175,0.499774,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808508474,0.311,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808509172,0.499774,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808509476,0.311,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808515478,0.499774,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808520887,0.4997738,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808521378,0.311,105900.0,105890.0,0.95681303]
["bitfinex-derivatives","BTCF0:USTF0",1750808524287,0.311,105900.0,105890.0,0.95672893]
["bitfinex-derivatives","BTCF0:USTF0",1750808524484,0.4997739,105900.0,105890.0,0.95672893]
["bitfinex-derivatives","BTCF0:USTF0",1750808525287,0.001,105900.0,105890.0,0.95672893]
["bitfinex-derivatives","BTCF0:USTF0",1750808525487,0.361,105900.0,105890.0,0.95672893]
["bitfinex-derivatives","BTCF0:USTF0",1750808525685,0.5497739,105900.0,105890.0,1.17341006]
["bitfinex-derivatives","BTCF0:USTF0",1750808526388,0.361,105900.0,105890.0,1.17341006]
["bitfinex-derivatives","BTCF0:USTF0",1750808527482,0.5497739,105900.0,105890.0,1.17341006]
["bitfinex-derivatives","BTCF0:USTF0",1750808528083,0.5497739,105900.0,105890.0,0.95672893]
["bitfinex-derivatives","BTCF0:USTF0",1750808531079,0.361,105900.0,105890.0,0.95672893]
["bitfinex-derivatives","BTCF0:USTF0",1750808531789,0.361,105900.0,105890.0,1.17341006]
["bitfinex-derivatives","BTCF0:USTF0",1750808531984,0.6911112,105920.0,105910.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1750808532186,0.37,105920.0,105910.0,0.62211826]
["bitfinex-derivatives","BTCF0:USTF0",1750808532383,0.37,105920.0,105910.0,1.15291912]
["bitfinex-derivatives","BTCF0:USTF0",1750808532583,0.5587381,105920.0,105910.0,1.15291912]
["bitfinex-derivatives","BTCF0:USTF0",1750808532782,0.5587381,105920.0,105910.0,0.93623799]
["bitfinex-derivatives","BTCF0:USTF0",1750808532980,0.77541923,105920.0,105910.0,0.51403799]
["bitfinex-derivatives","BTCF0:USTF0",1750808533185,0.87071923,105920.0,105910.0,0.48093799]
["bitfinex-derivatives","BTCF0:USTF0",1750808533787,0.87071923,105920.0,105910.0,0.49093799]
["bitfinex-derivatives","BTCF0:USTF0",1750808534188,0.87071923,105920.0,105910.0,0.49593799]
["bitfinex-derivatives","BTCF0:USTF0",1750808536593,0.87071923,105920.0,105910.0,0.42043713]
["bitfinex-derivatives","BTCF0:USTF0",1750808539392,1.45407923,105920.0,105910.0,0.42043713]
["bitfinex-derivatives","BTCF0:USTF0",1750808546501,1.2373981,105920.0,105910.0,0.42043713]
["bitfinex-derivatives","BTCF0:USTF0",1750808546698,1.2373981,105920.0,105910.0,0.48533713]
["bitfinex-derivatives","BTCF0:USTF0",1750808546895,1.2373981,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808547601,1.45407923,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808548402,1.2373981,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808548703,1.45407923,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808550005,0.87071923,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808550204,1.45387923,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808550803,1.42097923,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808551199,1.1418981,105920.0,105910.0,0.51693713]
["bitfinex-derivatives","BTCF0:USTF0",1750808555501,0.95316,105920.0,105910.0,0.87773713]
["bitfinex-derivatives","BTCF0:USTF0",1750808555700,1.1418981,105920.0,105910.0,0.87773713]
["bitfinex-derivatives","BTCF0:USTF0",1750808557305,1.1418981,105920.0,105910.0,0.95323799]
["bitfinex-derivatives","BTCF0:USTF0",1750808562417,0.39435366,105920.0,105910.0,1.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1750808563303,0.39435366,105920.0,105910.0,1.67741826]
["bitfinex-derivatives","BTCF0:USTF0",1750808567913,0.58309176,105920.0,105910.0,1.67741826]
["bitfinex-derivatives","BTCF0:USTF0",1750808568315,0.58309176,105920.0,105910.0,1.46073713]
["bitfinex-derivatives","BTCF0:USTF0",1750808568513,0.39435366,105920.0,105910.0,1.46073713]
["bitfinex-derivatives","BTCF0:USTF0",1750808568710,0.37,105920.0,105910.0,1.53623799]
["bitfinex-derivatives","BTCF0:USTF0",1750808570415,0.37,105920.0,105910.0,1.75291912]
["bitfinex-derivatives","BTCF0:USTF0",1750808572907,0.37,105920.0,105910.0,1.39211912]
["bitfinex-derivatives","BTCF0:USTF0",1750808573113,0.37,105920.0,105910.0,1.75291912]
["bitfinex-derivatives","BTCF0:USTF0",1750808576620,0.37,105920.0,105910.0,1.53603799]
["bitfinex-derivatives","BTCF0:USTF0",1750808577719,0.37,105920.0,105910.0,1.31935686]
["bitfinex-derivatives","BTCF0:USTF0",1750808577919,0.5587381,105920.0,105910.0,1.53603799]
["bitfinex-derivatives","BTCF0:USTF0",1750808578123,0.37,105920.0,105910.0,1.53603799]
["bitfinex-derivatives","BTCF0:USTF0",1750808578716,0.5587381,105920.0,105910.0,1.53603799]
["bitfinex-derivatives","BTCF0:USTF0",1750808579220,0.37,105920.0,105910.0,1.53603799]
["bitfinex-derivatives","BTCF0:USTF0",1750808584324,0.37,105920.0,105910.0,1.75271912]
["bitfinex-derivatives","BTCF0:USTF0",1750808584719,0.37,105920.0,105910.0,1.31935686]
["bitfinex-derivatives","BTCF0:USTF0",1750808584919,0.37,105920.0,105910.0,1.75271912]
["bitfinex-derivatives","BTCF0:USTF0",1750808585323,0.7812039,105950.0,105930.0,0.1415313]
["bitfinex-derivatives","BTCF0:USTF0",1750808585521,1.12575418,105950.0,105940.0,0.62206476]
["bitfinex-derivatives","BTCF0:USTF0",1750808585721,1.47575418,105950.0,105940.0,0.62206476]
["bitfinex-derivatives","BTCF0:USTF0",1750808586019,1.47575418,105950.0,105940.0,0.40538363]
["bitfinex-derivatives","BTCF0:USTF0",1750808586427,1.47675418,105950.0,105940.0,0.40538363]
["bitfinex-derivatives","BTCF0:USTF0",1750808587118,1.24503498,105950.0,105940.0,0.40538363]
["bitfinex-derivatives","BTCF0:USTF0",1750808587318,1.24803498,105950.0,105940.0,0.43818363]
["bitfinex-derivatives","BTCF0:USTF0",1750808587726,1.03135385,105950.0,105940.0,0.71816476]
["bitfinex-derivatives","BTCF0:USTF0",1750808588123,0.66955385,105950.0,105940.0,0.71816476]
["bitfinex-derivatives","BTCF0:USTF0",1750808588325,0.6451847,105950.0,105940.0,0.71816476]
["bitfinex-derivatives","BTCF0:USTF0",1750808588626,0.4261,105950.0,105940.0,0.71816476]
["bitfinex-derivatives","BTCF0:USTF0",1750808588819,0.4251,105950.0,105940.0,0.71816476]
["bitfinex-derivatives","BTCF0:USTF0",1750808589021,0.6137847,105950.0,105940.0,0.72754175]
["bitfinex-derivatives","BTCF0:USTF0",1750808589524,0.6137847,105950.0,105940.0,0.73254175]
["bitfinex-derivatives","BTCF0:USTF0",1750808589725,0.6117847,105950.0,105940.0,0.73254175]
["bitfinex-derivatives","BTCF0:USTF0",1750808590025,0.36,105950.0,105940.0,1.17084429]
["bitfinex-derivatives","BTCF0:USTF0",1750808590222,0.36,105950.0,105940.0,1.09534175]
["bitfinex-derivatives","BTCF0:USTF0",1750808590822,0.36,105950.0,105940.0,1.08596476]
["bitfinex-derivatives","BTCF0:USTF0",1750808592324,0.36,105950.0,105940.0,0.86909101]
["bitfinex-derivatives","BTCF0:USTF0",1750808592919,0.36,105950.0,105940.0,0.87861273]
["bitfinex-derivatives","BTCF0:USTF0",1750808596920,0.36,105950.0,105940.0,0.95411527]
["bitfinex-derivatives","BTCF0:USTF0",1750808597320,0.2436,105960.0,105950.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1750808597517,0.5636,105960.0,105950.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1750808599625,0.5656,105960.0,105950.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1750808600227,0.5636,105960.0,105950.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1750808600426,0.5636,105960.0,105950.0,1.46473778]
["bitfinex-derivatives","BTCF0:USTF0",1750808600628,0.3536,105960.0,105950.0,1.46473778]
["bitfinex-derivatives","BTCF0:USTF0",1750808601224,0.5736,105960.0,105950.0,1.46473778]
["bitfinex-derivatives","BTCF0:USTF0",1750808601622,0.2436,105960.0,105950.0,1.60209778]
["bitfinex-derivatives","BTCF0:USTF0",1750808601826,0.2436,105960.0,105950.0,1.67760032]
["bitfinex-derivatives","BTCF0:USTF0",1750808602528,0.3608,106000.0,105970.0,0.0471622]
["bitfinex-derivatives","BTCF0:USTF0",1750808602726,0.0622248,106000.0,105990.0,1.07669712]
["bitfinex-derivatives","BTCF0:USTF0",1750808602925,0.2508205,106000.0,105990.0,0.70655805]
["bitfinex-derivatives","BTCF0:USTF0",1750808603121,0.0622248,106000.0,105990.0,0.57549326]
["bitfinex-derivatives","BTCF0:USTF0",1750808603433,0.2508205,106000.0,105990.0,0.54509326]
["bitfinex-derivatives","BTCF0:USTF0",1750808603725,0.5958205,106000.0,105990.0,0.32860475]
["bitfinex-derivatives","BTCF0:USTF0",1750808604131,0.5335957,106000.0,105990.0,0.32860475]
["bitfinex-derivatives","BTCF0:USTF0",1750808604431,0.345,106000.0,105990.0,0.65209786]
["bitfinex-derivatives","BTCF0:USTF0",1750808604730,0.348,106000.0,105990.0,0.65209786]
["bitfinex-derivatives","BTCF0:USTF0",1750808605227,0.345,106000.0,105990.0,0.65209786]
["bitfinex-derivatives","BTCF0:USTF0",1750808605435,0.34,106000.0,105990.0,0.86858637]
["bitfinex-derivatives","BTCF0:USTF0",1750808605632,0.343,106000.0,105990.0,0.65209786]
["bitfinex-derivatives","BTCF0:USTF0",1750808605826,0.343,106000.0,105990.0,0.86858637]
["bitfinex-derivatives","BTCF0:USTF0",1750808606028,0.343,106000.0,105990.0,0.65209786]
["bitfinex-derivatives","BTCF0:USTF0",1750808606325,0.343,106000.0,105990.0,0.65709786]
["bitfinex-derivatives","BTCF0:USTF0",1750808606532,0.341,106000.0,105990.0,1.01789786]
["bitfinex-derivatives","BTCF0:USTF0",1750808608137,0.5295957,106000.0,105990.0,0.65709786]
["bitfinex-derivatives","BTCF0:USTF0",1750808608329,0.8903957,106000.0,105990.0,0.65709786]
["bitfinex-derivatives","BTCF0:USTF0",1750808608528,0.9863957,106000.0,105990.0,0.44060935]
["bitfinex-derivatives","BTCF0:USTF0",1750808609235,0.9863957,106000.0,105990.0,0.62519786]
["bitfinex-derivatives","BTCF0:USTF0",1750808610336,0.9863957,106000.0,105990.0,0.40870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808610634,0.9863957,106000.0,105990.0,0.62519786]
["bitfinex-derivatives","BTCF0:USTF0",1750808615134,0.9863957,106000.0,105990.0,0.65599786]
["bitfinex-derivatives","BTCF0:USTF0",1750808615838,0.9863957,106000.0,105990.0,0.43950935]
["bitfinex-derivatives","BTCF0:USTF0",1750808616139,1.20288421,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808622139,1.34280421,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808625046,1.20288421,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808625246,1.92900421,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808628448,1.7125157,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808630249,1.73640642,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808630651,1.95289493,106000.0,105990.0,0.37870935]
["bitfinex-derivatives","BTCF0:USTF0",1750808633459,1.95289493,106000.0,105990.0,0.41170935]
["bitfinex-derivatives","BTCF0:USTF0",1750808633660,1.95289493,106000.0,105990.0,0.47650935]
["bitfinex-derivatives","BTCF0:USTF0",1750808637458,1.92139493,106000.0,105990.0,0.47650935]
["bitfinex-derivatives","BTCF0:USTF0",1750808639463,1.92139493,106000.0,105990.0,0.40140475]
["bitfinex-derivatives","BTCF0:USTF0",1750808640857,1.88979493,106000.0,105990.0,0.40140475]
["bitfinex-derivatives","BTCF0:USTF0",1750808641864,1.67330642,106000.0,105990.0,0.40140475]
["bitfinex-derivatives","BTCF0:USTF0",1750808642065,1.88979493,106000.0,105990.0,0.40140475]
["bitfinex-derivatives","BTCF0:USTF0",1750808646172,1.67330642,106000.0,105990.0,0.40140475]
["bitfinex-derivatives","BTCF0:USTF0",1750808646472,1.88979493,106000.0,105990.0,0.40140475]
["bitfinex-derivatives","BTCF0:USTF0",1750808646664,1.88979493,106000.0,105990.0,0.35425145]
["bitfinex-derivatives","BTCF0:USTF0",1750808646866,1.7478306,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750808647169,2.02781911,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750808648073,2.35322242,106000.0,105970.0,0.32698372]
["bitfinex-derivatives","BTCF0:USTF0",1750808648272,0.76591981,105980.0,105970.0,0.26683478]
["bitfinex-derivatives","BTCF0:USTF0",1750808648567,1.85271981,105980.0,105970.0,0.2511491]
["bitfinex-derivatives","BTCF0:USTF0",1750808648764,1.88451981,105980.0,105970.0,0.2511491]
["bitfinex-derivatives","BTCF0:USTF0",1750808649076,0.1886491,105970.0,105960.0,0.3157812]
["bitfinex-derivatives","BTCF0:USTF0",1750808649370,1.10593761,105970.0,105960.0,0.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750808650373,0.8894491,105970.0,105960.0,0.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750808651474,0.8894491,105970.0,105960.0,0.3812812]
["bitfinex-derivatives","BTCF0:USTF0",1750808651665,1.6162891,105970.0,105960.0,0.59776971]
["bitfinex-derivatives","BTCF0:USTF0",1750808651968,0.5286491,105970.0,105960.0,0.7420812]
["bitfinex-derivatives","BTCF0:USTF0",1750808652175,0.5286491,105970.0,105960.0,0.95856971]
["bitfinex-derivatives","BTCF0:USTF0",1750808652373,0.5286491,105970.0,105960.0,0.7420812]
["bitfinex-derivatives","BTCF0:USTF0",1750808652576,0.5286491,105970.0,105960.0,0.95856971]
["bitfinex-derivatives","BTCF0:USTF0",1750808652876,0.5286491,105970.0,105960.0,0.59776971]
["bitfinex-derivatives","BTCF0:USTF0",1750808656376,0.5286491,105970.0,105960.0,0.95856971]
["bitfinex-derivatives","BTCF0:USTF0",1750808666486,0.5286491,105970.0,105960.0,0.7420812]
["bitfinex-derivatives","BTCF0:USTF0",1750808666884,0.5286491,105970.0,105960.0,0.95856971]
["bitfinex-derivatives","BTCF0:USTF0",1750808672690,0.5286491,105970.0,105960.0,0.67327225]
["bitfinex-derivatives","BTCF0:USTF0",1750808674291,0.74507362,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808675493,0.5286491,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808678493,0.5286491,105970.0,105960.0,1.25043278]
["bitfinex-derivatives","BTCF0:USTF0",1750808678691,0.5286491,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808682285,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808682985,0.5286491,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808685300,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808685895,0.5286491,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808690208,0.528649,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808690714,0.528649,105970.0,105960.0,0.45678374]
["bitfinex-derivatives","BTCF0:USTF0",1750808690906,0.528649,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808691815,0.528649,105970.0,105960.0,0.67320826]
["bitfinex-derivatives","BTCF0:USTF0",1750808692007,0.528649,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808692411,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808692618,0.5286491,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808696521,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808697024,0.528649,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808699417,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808699924,0.5286491,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808700925,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808701121,0.528649,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808701322,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808701522,0.34,105970.0,105960.0,0.45678374]
["bitfinex-derivatives","BTCF0:USTF0",1750808701723,0.34,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808703627,0.528649,105970.0,105960.0,0.88963278]
["bitfinex-derivatives","BTCF0:USTF0",1750808705320,0.74507352,105970.0,105960.0,0.45678374]
["bitfinex-derivatives","BTCF0:USTF0",1750808705528,1.10587352,105970.0,105960.0,0.36148374]
["bitfinex-derivatives","BTCF0:USTF0",1750808705726,1.20077352,105970.0,105960.0,0.57790826]
["bitfinex-derivatives","BTCF0:USTF0",1750808706027,0.984349,105970.0,105960.0,0.57790826]
["bitfinex-derivatives","BTCF0:USTF0",1750808706228,1.20077352,105970.0,105960.0,0.57790826]
["bitfinex-derivatives","BTCF0:USTF0",1750808707627,1.56625352,105970.0,105960.0,0.57790826]
["bitfinex-derivatives","BTCF0:USTF0",1750808707921,1.92705352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808708126,1.56625352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808708325,1.92705352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808708519,1.56625352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808708720,1.92705352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808709424,1.710629,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808709628,1.92705352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808711532,1.710629,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808711831,1.92705352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808715334,1.89575352,105970.0,105960.0,0.89083278]
["bitfinex-derivatives","BTCF0:USTF0",1750808716736,1.89575352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808720942,1.86365352,105970.0,105960.0,0.67440826]
["bitfinex-derivatives","BTCF0:USTF0",1750808721237,1.83215352,105970.0,105960.0,0.89083278]
["bitfinex-derivatives","BTCF0:USTF0",1750808721439,1.615729,105970.0,105960.0,0.89083278]
["bitfinex-derivatives","BTCF0:USTF0",1750808721839,1.83215352,105970.0,105960.0,0.89083278]
["bitfinex-derivatives","BTCF0:USTF0",1750808722738,1.42536,105970.0,105960.0,0.89083278]
["bitfinex-derivatives","BTCF0:USTF0",1750808722935,0.92516,105970.0,105960.0,1.25163278]
["bitfinex-derivatives","BTCF0:USTF0",1750808723139,0.34,105970.0,105960.0,1.25163278]
["bitfinex-derivatives","BTCF0:USTF0",1750808725537,0.34,105970.0,105960.0,1.83651278]
["bitfinex-derivatives","BTCF0:USTF0",1750808731335,0.34,105970.0,105960.0,1.47571278]
["bitfinex-derivatives","BTCF0:USTF0",1750808731539,0.34,105970.0,105960.0,1.83651278]
["bitfinex-derivatives","BTCF0:USTF0",1750808732243,0.34,105970.0,105960.0,1.85534084]
["bitfinex-derivatives","BTCF0:USTF0",1750808744451,0.34,105970.0,105960.0,1.4224918]
["bitfinex-derivatives","BTCF0:USTF0",1750808744648,0.34,105970.0,105960.0,1.85534084]
["bitfinex-derivatives","BTCF0:USTF0",1750808749554,0.34,105970.0,105960.0,0.8376118]
["bitfinex-derivatives","BTCF0:USTF0",1750808749852,0.55642452,105970.0,105960.0,1.27695632]
["bitfinex-derivatives","BTCF0:USTF0",1750808750152,0.62042452,105970.0,105960.0,1.18262572]
["bitfinex-derivatives","BTCF0:USTF0",1750808750351,0.404,105970.0,105960.0,1.39905024]
["bitfinex-derivatives","BTCF0:USTF0",1750808751152,0.404,105970.0,105960.0,1.49338084]
["bitfinex-derivatives","BTCF0:USTF0",1750808753960,0.3727,105970.0,105960.0,1.49338084]
["bitfinex-derivatives","BTCF0:USTF0",1750808756258,0.34,105970.0,105960.0,1.49338084]
["bitfinex-derivatives","BTCF0:USTF0",1750808758661,0.34,105970.0,105960.0,1.0605318]
["bitfinex-derivatives","BTCF0:USTF0",1750808758963,0.34,105970.0,105960.0,1.49338084]
["bitfinex-derivatives","BTCF0:USTF0",1750808767566,0.34,105970.0,105960.0,1.85418084]
["bitfinex-derivatives","BTCF0:USTF0",1750808778473,0.34,105970.0,105960.0,1.4213318]
["bitfinex-derivatives","BTCF0:USTF0",1750808778673,0.34,105970.0,105960.0,1.85418084]
["bitfinex-derivatives","BTCF0:USTF0",1750808781976,0.34,105970.0,105960.0,1.49338084]
["bitfinex-derivatives","BTCF0:USTF0",1750808782175,0.34,105970.0,105960.0,1.85418084]
["bitfinex-derivatives","BTCF0:USTF0",1750808783879,0.34,105970.0,105960.0,1.4213318]
["bitfinex-derivatives","BTCF0:USTF0",1750808784184,0.34,105970.0,105960.0,1.85418084]
["bitfinex-derivatives","BTCF0:USTF0",1750808790983,0.34,105970.0,105960.0,1.78998084]
["bitfinex-derivatives","BTCF0:USTF0",1750808791383,0.34,105970.0,105960.0,1.85308084]
["bitfinex-derivatives","BTCF0:USTF0",1750808791684,0.34,105970.0,105960.0,1.4202318]
["bitfinex-derivatives","BTCF0:USTF0",1750808791884,0.34,105970.0,105960.0,1.85308084]
["bitfinex-derivatives","BTCF0:USTF0",1750808796984,0.34,105970.0,105960.0,1.49228084]
["bitfinex-derivatives","BTCF0:USTF0",1750808797288,0.34,105970.0,105960.0,1.85308084]
["bitfinex-derivatives","BTCF0:USTF0",1750808798387,0.55642452,105970.0,105960.0,1.85308084]
["bitfinex-derivatives","BTCF0:USTF0",1750808798587,0.74507352,105970.0,105960.0,1.63649632]
["bitfinex-derivatives","BTCF0:USTF0",1750808798995,0.74507352,105970.0,105960.0,1.85292084]
["bitfinex-derivatives","BTCF0:USTF0",1750808800488,0.74507352,105970.0,105960.0,1.26936084]
["bitfinex-derivatives","BTCF0:USTF0",1750808801289,0.528649,105970.0,105960.0,1.26936084]
["bitfinex-derivatives","BTCF0:USTF0",1750808801884,0.74507352,105970.0,105960.0,0.6467975]
["bitfinex-derivatives","BTCF0:USTF0",1750808802188,1.44664551,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808802390,1.78345352,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808802590,1.80743054,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808802790,1.80743054,105970.0,105960.0,0.40809142]
["bitfinex-derivatives","BTCF0:USTF0",1750808803592,1.78345352,105970.0,105960.0,0.40809142]
["bitfinex-derivatives","BTCF0:USTF0",1750808803789,1.79283948,105970.0,105960.0,0.40809142]
["bitfinex-derivatives","BTCF0:USTF0",1750808806493,1.79283948,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808806897,1.98158348,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808808695,1.79283948,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808809998,1.57641496,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808810294,1.79283948,105970.0,105960.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750808812799,1.79283948,105970.0,105960.0,0.1916668]
["bitfinex-derivatives","BTCF0:USTF0",1750808814304,2.15363948,105970.0,105960.0,0.1916668]
["bitfinex-derivatives","BTCF0:USTF0",1750808817610,2.15363948,105970.0,105960.0,0.1916666]
["bitfinex-derivatives","BTCF0:USTF0",1750808823309,2.15363948,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750808823508,0.1886666,105960.0,105950.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750808823715,0.1886844,105950.0,105940.0,0.56206086]
["bitfinex-derivatives","BTCF0:USTF0",1750808823912,1.70922892,105950.0,105940.0,0.62686086]
["bitfinex-derivatives","BTCF0:USTF0",1750808824113,1.70922892,105950.0,105940.0,0.65986086]
["bitfinex-derivatives","BTCF0:USTF0",1750808824614,1.70922892,105950.0,105940.0,0.61268586]
["bitfinex-derivatives","BTCF0:USTF0",1750808825212,1.70922892,105950.0,105940.0,0.62168586]
["bitfinex-derivatives","BTCF0:USTF0",1750808827019,1.70922892,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808828821,1.4928044,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808829020,1.70922892,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808835620,1.4928044,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808835825,1.70922892,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808836033,1.52054452,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808837020,1.4928043,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808837222,1.4928043,105950.0,105940.0,0.41026134]
["bitfinex-derivatives","BTCF0:USTF0",1750808837423,1.4928043,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808838227,1.70922882,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808839930,1.12590882,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808840124,1.84674882,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808841428,1.44164,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808841932,1.6303244,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808842723,1.2695244,105950.0,105940.0,0.84311038]
["bitfinex-derivatives","BTCF0:USTF0",1750808842925,1.48594892,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808843225,1.84674892,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808843424,1.48594892,105950.0,105940.0,0.62668586]
["bitfinex-derivatives","BTCF0:USTF0",1750808849424,1.48594892,105950.0,105940.0,0.70217363]
["bitfinex-derivatives","BTCF0:USTF0",1750808849925,1.48586892,105950.0,105940.0,0.70217363]
["bitfinex-derivatives","BTCF0:USTF0",1750808853124,1.48586892,105950.0,105940.0,0.68674959]
["bitfinex-derivatives","BTCF0:USTF0",1750808860931,1.50981164,105950.0,105940.0,0.61126182]
["bitfinex-derivatives","BTCF0:USTF0",1750808862224,1.50981164,105950.0,105940.0,0.3618373]
["bitfinex-derivatives","BTCF0:USTF0",1750808862426,1.60661164,105950.0,105940.0,0.57826182]
["bitfinex-derivatives","BTCF0:USTF0",1750808863034,1.60661164,105950.0,105940.0,0.61116182]
["bitfinex-derivatives","BTCF0:USTF0",1750808863832,1.60661164,105950.0,105940.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1750808864024,1.96741164,105950.0,105940.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1750808870938,1.75098712,105950.0,105940.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1750808871139,1.96741164,105950.0,105940.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1750808877253,1.60661164,105950.0,105940.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1750808877458,1.96741164,105950.0,105940.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1750808880255,1.93581164,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808880456,2.18233616,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808880657,2.18233616,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808880855,1.96591164,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808881359,1.96591164,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808881759,1.96591164,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808882258,1.96591164,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808883050,1.96591164,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808883563,1.96591164,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808884360,2.18233616,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808885163,1.96591164,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808886162,2.18233616,105950.0,105940.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1750808886362,2.18233616,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808888267,2.68103616,105950.0,105940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750808894275,2.68103616,105950.0,105940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750808896268,2.68103616,105950.0,105940.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1750808896967,2.68103616,105950.0,105940.0,0.2975022]
["bitfinex-derivatives","BTCF0:USTF0",1750808900073,2.65093616,105950.0,105940.0,0.2975022]
["bitfinex-derivatives","BTCF0:USTF0",1750808902577,2.61843616,105950.0,105940.0,0.2975022]
["bitfinex-derivatives","BTCF0:USTF0",1750808903677,2.58573616,105950.0,105940.0,0.2975022]
["bitfinex-derivatives","BTCF0:USTF0",1750808905975,1.64855164,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808906178,1.78575164,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808906379,2.36779164,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808906881,2.36779164,105950.0,105940.0,0.2975022]
["bitfinex-derivatives","BTCF0:USTF0",1750808907080,2.36779164,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808909883,0.57262712,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808910081,1.50821164,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808911280,1.48426892,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808914585,1.48426892,105950.0,105940.0,0.6583022]
["bitfinex-derivatives","BTCF0:USTF0",1750808914885,1.48426882,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808915487,0.5486843,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808915786,0.5486844,105950.0,105940.0,1.09115124]
["bitfinex-derivatives","BTCF0:USTF0",1750808915986,0.94184,105950.0,105940.0,1.16663901]
["bitfinex-derivatives","BTCF0:USTF0",1750808916186,0.36,105950.0,105940.0,1.16663901]
["bitfinex-derivatives","BTCF0:USTF0",1750808920189,0.5486844,105950.0,105940.0,1.16663901]
["bitfinex-derivatives","BTCF0:USTF0",1750808922591,0.5486844,105950.0,105940.0,1.09115124]
["bitfinex-derivatives","BTCF0:USTF0",1750808922785,0.76510892,105950.0,105940.0,1.09115124]
["bitfinex-derivatives","BTCF0:USTF0",1750808922982,0.76510892,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808925294,0.76510892,105950.0,105940.0,0.51392672]
["bitfinex-derivatives","BTCF0:USTF0",1750808925496,0.76510892,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808926489,0.57642452,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808927797,0.76510892,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808928693,0.76510892,105950.0,105940.0,0.73378997]
["bitfinex-derivatives","BTCF0:USTF0",1750808928893,0.76510892,105950.0,105940.0,0.87472672]
["bitfinex-derivatives","BTCF0:USTF0",1750808931499,0.76510892,105950.0,105940.0,0.95021449]
["bitfinex-derivatives","BTCF0:USTF0",1750808932902,0.76510892,105950.0,105940.0,1.16663901]
["bitfinex-derivatives","BTCF0:USTF0",1750808933206,0.36,105950.0,105940.0,1.38306353]
["bitfinex-derivatives","BTCF0:USTF0",1750808933503,0.36,105950.0,105940.0,1.09115124]
["bitfinex-derivatives","BTCF0:USTF0",1750808933695,0.36,105950.0,105940.0,1.18548184]
["bitfinex-derivatives","BTCF0:USTF0",1750808935198,0.4987,106010.0,106000.0,0.1885953]
["bitfinex-derivatives","BTCF0:USTF0",1750808935394,0.23,106010.0,106000.0,1.20284434]
["bitfinex-derivatives","BTCF0:USTF0",1750808936003,0.4185776,106010.0,106000.0,1.20284434]
["bitfinex-derivatives","BTCF0:USTF0",1750808936995,0.4275776,106010.0,106000.0,1.20384434]
["bitfinex-derivatives","BTCF0:USTF0",1750808937395,0.4305776,106010.0,106000.0,1.20384434]
["bitfinex-derivatives","BTCF0:USTF0",1750808937600,0.4215776,106010.0,106000.0,1.20284434]
["bitfinex-derivatives","BTCF0:USTF0",1750808937904,0.4265776,106010.0,106000.0,1.20284434]
["bitfinex-derivatives","BTCF0:USTF0",1750808938204,0.4265776,106010.0,106000.0,0.40481753]
["bitfinex-derivatives","BTCF0:USTF0",1750808938404,0.4265776,106010.0,106000.0,1.07983753]
["bitfinex-derivatives","BTCF0:USTF0",1750808939308,0.4265776,106010.0,106000.0,1.15469789]
["bitfinex-derivatives","BTCF0:USTF0",1750808939707,0.4265776,106010.0,106000.0,1.15461789]
["bitfinex-derivatives","BTCF0:USTF0",1750808939909,0.4265776,106010.0,106000.0,0.57337789]
["bitfinex-derivatives","BTCF0:USTF0",1750808940107,0.4265776,106010.0,106000.0,1.15457789]
["bitfinex-derivatives","BTCF0:USTF0",1750808948916,0.4265776,106010.0,106000.0,0.29445566]
["bitfinex-derivatives","BTCF0:USTF0",1750808949218,1.06569983,106010.0,106000.0,0.26345566]
["bitfinex-derivatives","BTCF0:USTF0",1750808949428,0.1885954,106000.0,105990.0,0.43475661]
["bitfinex-derivatives","BTCF0:USTF0",1750808949622,0.6551954,106000.0,105990.0,1.01567661]
["bitfinex-derivatives","BTCF0:USTF0",1750808950515,0.6571954,106000.0,105990.0,1.01567661]
["bitfinex-derivatives","BTCF0:USTF0",1750808950826,0.6581954,106000.0,105990.0,1.09533884]
["bitfinex-derivatives","BTCF0:USTF0",1750808951116,0.6581954,106000.0,105990.0,0.29823661]
["bitfinex-derivatives","BTCF0:USTF0",1750808951330,0.6581954,106000.0,105990.0,0.87907661]
["bitfinex-derivatives","BTCF0:USTF0",1750808951515,0.6581954,106000.0,105990.0,0.29823661]
["bitfinex-derivatives","BTCF0:USTF0",1750808951823,0.6581954,106000.0,105990.0,0.87907661]
["bitfinex-derivatives","BTCF0:USTF0",1750808953223,0.6581954,106000.0,105990.0,0.29823661]
["bitfinex-derivatives","BTCF0:USTF0",1750808953421,0.6581954,106000.0,105990.0,0.87907661]
["bitfinex-derivatives","BTCF0:USTF0",1750808953922,0.6581954,106000.0,105990.0,0.95594453]
["bitfinex-derivatives","BTCF0:USTF0",1750808954320,0.6581954,106000.0,105990.0,1.17216676]
["bitfinex-derivatives","BTCF0:USTF0",1750808954718,0.6581954,106000.0,105990.0,0.59132676]
["bitfinex-derivatives","BTCF0:USTF0",1750808954920,0.6581954,106000.0,105990.0,1.17212676]
["bitfinex-derivatives","BTCF0:USTF0",1750808955624,0.6581954,106000.0,105990.0,0.59132676]
["bitfinex-derivatives","BTCF0:USTF0",1750808955823,0.6581954,106000.0,105990.0,1.17212676]
["bitfinex-derivatives","BTCF0:USTF0",1750808966827,0.6581954,106000.0,105990.0,1.17192676]
["bitfinex-derivatives","BTCF0:USTF0",1750808967026,0.6581954,106000.0,105990.0,0.95570453]
["bitfinex-derivatives","BTCF0:USTF0",1750808967731,0.6581954,106000.0,105990.0,0.37510453]
["bitfinex-derivatives","BTCF0:USTF0",1750808967923,0.6581954,106000.0,105990.0,0.95566453]
["bitfinex-derivatives","BTCF0:USTF0",1750808970832,0.6581954,106000.0,105990.0,1.17188676]
["bitfinex-derivatives","BTCF0:USTF0",1750808973832,0.373,106000.0,105990.0,1.17188676]
["bitfinex-derivatives","BTCF0:USTF0",1750808974026,0.373,106000.0,105990.0,1.88775972]
["bitfinex-derivatives","BTCF0:USTF0",1750808974427,0.373,106000.0,105990.0,1.67153749]
["bitfinex-derivatives","BTCF0:USTF0",1750808974828,0.373,106000.0,105990.0,2.08250899]
["bitfinex-derivatives","BTCF0:USTF0",1750808974829,0.003,106000.0,105990.0,2.08250899]
["bitfinex-derivatives","BTCF0:USTF0",1750808975720,0.323,106000.0,105990.0,2.08250899]
["bitfinex-derivatives","BTCF0:USTF0",1750808975925,0.323,106000.0,105990.0,2.15775972]
["bitfinex-derivatives","BTCF0:USTF0",1750808976323,0.323,106000.0,105990.0,2.08250899]
["bitfinex-derivatives","BTCF0:USTF0",1750808976525,0.323,106000.0,105990.0,1.32734348]
["bitfinex-derivatives","BTCF0:USTF0",1750808976728,0.323,106000.0,105990.0,2.04398348]
["bitfinex-derivatives","BTCF0:USTF0",1750808976928,0.003,106000.0,105990.0,2.04398348]
["bitfinex-derivatives","BTCF0:USTF0",1750808977130,0.383,106000.0,105990.0,2.04398348]
["bitfinex-derivatives","BTCF0:USTF0",1750808978737,0.383,106000.0,105990.0,2.23267148]
["bitfinex-derivatives","BTCF0:USTF0",1750808978938,0.003,106000.0,105990.0,2.23267148]
["bitfinex-derivatives","BTCF0:USTF0",1750808980141,0.373,106000.0,105990.0,2.23267148]
["bitfinex-derivatives","BTCF0:USTF0",1750808980532,0.373,106000.0,105990.0,2.23255148]
["bitfinex-derivatives","BTCF0:USTF0",1750808980738,0.373,106000.0,105990.0,2.04386348]
["bitfinex-derivatives","BTCF0:USTF0",1750808980939,0.373,106000.0,105990.0,1.82764125]
["bitfinex-derivatives","BTCF0:USTF0",1750808981736,0.373,106000.0,105990.0,1.11112125]
["bitfinex-derivatives","BTCF0:USTF0",1750808982041,0.373,106000.0,105990.0,1.82764125]
["bitfinex-derivatives","BTCF0:USTF0",1750808982237,0.333,106000.0,105990.0,1.75224676]
["bitfinex-derivatives","BTCF0:USTF0",1750808982432,0.333,106000.0,105990.0,1.96846899]
["bitfinex-derivatives","BTCF0:USTF0",1750808983036,0.333,106000.0,105990.0,1.25194899]
["bitfinex-derivatives","BTCF0:USTF0",1750808983641,0.333,106000.0,105990.0,1.75220676]
["bitfinex-derivatives","BTCF0:USTF0",1750808984242,0.333,106000.0,105990.0,1.96842899]
["bitfinex-derivatives","BTCF0:USTF0",1750808985444,0.333,106000.0,105990.0,1.75220676]
["bitfinex-derivatives","BTCF0:USTF0",1750808986344,0.333,106000.0,105990.0,1.11112125]
["bitfinex-derivatives","BTCF0:USTF0",1750808986745,0.5878954,106000.0,105990.0,1.67128125]
["bitfinex-derivatives","BTCF0:USTF0",1750808986944,0.3993,106000.0,105990.0,1.09112125]
["bitfinex-derivatives","BTCF0:USTF0",1750808987146,0.3993,106000.0,105990.0,1.67128125]
["bitfinex-derivatives","BTCF0:USTF0",1750808988651,0.5878954,106000.0,105990.0,1.67128125]
["bitfinex-derivatives","BTCF0:USTF0",1750808991654,0.5878954,106000.0,105990.0,1.59588676]
["bitfinex-derivatives","BTCF0:USTF0",1750808991955,0.5878954,106000.0,105990.0,1.17140676]
["bitfinex-derivatives","BTCF0:USTF0",1750808993751,0.5878954,106000.0,105990.0,0.95518453]
["bitfinex-derivatives","BTCF0:USTF0",1750808993947,0.5878954,106000.0,105990.0,1.17136676]
["bitfinex-derivatives","BTCF0:USTF0",1750808994453,0.5878954,106000.0,105990.0,1.53216676]
["bitfinex-derivatives","BTCF0:USTF0",1750809001555,0.5878954,106000.0,105990.0,1.60756125]
["bitfinex-derivatives","BTCF0:USTF0",1750809002660,0.3993,106000.0,105990.0,1.60756125]
["bitfinex-derivatives","BTCF0:USTF0",1750809004360,0.5878954,106000.0,105990.0,1.60756125]
["bitfinex-derivatives","BTCF0:USTF0",1750809006463,0.3993,106000.0,105990.0,1.60756125]
["bitfinex-derivatives","BTCF0:USTF0",1750809008762,0.3993,106000.0,105990.0,1.63916125]
["bitfinex-derivatives","BTCF0:USTF0",1750809008957,0.3993,106000.0,105990.0,1.05912125]
["bitfinex-derivatives","BTCF0:USTF0",1750809009166,0.3993,106000.0,105990.0,1.63892125]
["bitfinex-derivatives","BTCF0:USTF0",1750809009364,0.3993,106000.0,105990.0,1.66962125]
["bitfinex-derivatives","BTCF0:USTF0",1750809009566,0.5878954,106000.0,105990.0,1.66962125]
["bitfinex-derivatives","BTCF0:USTF0",1750809013965,0.3993,106000.0,105990.0,1.66962125]
["bitfinex-derivatives","BTCF0:USTF0",1750809014276,0.5878954,106000.0,105990.0,1.66970178]
["bitfinex-derivatives","BTCF0:USTF0",1750809017776,0.3993,106000.0,105990.0,1.66970178]
["bitfinex-derivatives","BTCF0:USTF0",1750809018077,0.6436271,106030.0,106020.0,0.1885598]
["bitfinex-derivatives","BTCF0:USTF0",1750809018277,0.5993494,106030.0,106020.0,0.62116532]
["bitfinex-derivatives","BTCF0:USTF0",1750809018472,0.9905494,106030.0,106020.0,0.62116532]
["bitfinex-derivatives","BTCF0:USTF0",1750809018671,0.9905494,106030.0,106020.0,0.65366532]
["bitfinex-derivatives","BTCF0:USTF0",1750809018872,0.9905494,106030.0,106020.0,0.68556532]
["bitfinex-derivatives","BTCF0:USTF0",1750809019178,0.9905494,106030.0,106020.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750809019380,1.20685216,106030.0,106020.0,0.71706532]
["bitfinex-derivatives","BTCF0:USTF0",1750809019582,1.20985216,106030.0,106020.0,0.71706532]
["bitfinex-derivatives","BTCF0:USTF0",1750809019880,1.21785216,106030.0,106020.0,0.71706532]
["bitfinex-derivatives","BTCF0:USTF0",1750809020280,1.0015494,106030.0,106020.0,0.50065927]
["bitfinex-derivatives","BTCF0:USTF0",1750809020880,1.0015494,106030.0,106020.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750809021079,0.813,106030.0,106020.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750809022273,0.4522,106030.0,106020.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750809023281,0.640742,106030.0,106020.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750809024287,0.640742,106030.0,106020.0,0.50065927]
["bitfinex-derivatives","BTCF0:USTF0",1750809024476,0.640742,106030.0,106020.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750809025984,0.391,106030.0,106020.0,0.71685874]
["bitfinex-derivatives","BTCF0:USTF0",1750809026179,0.391,106030.0,106020.0,1.07765874]
["bitfinex-derivatives","BTCF0:USTF0",1750809026482,0.391,106030.0,106020.0,0.93685376]
["bitfinex-derivatives","BTCF0:USTF0",1750809026684,0.391,106030.0,106020.0,1.07281376]
["bitfinex-derivatives","BTCF0:USTF0",1750809027271,0.391,106030.0,106020.0,0.99741927]
["bitfinex-derivatives","BTCF0:USTF0",1750809028981,0.389,106030.0,106020.0,0.7812198]
["bitfinex-derivatives","BTCF0:USTF0",1750809029181,0.389,106030.0,106020.0,0.99741927]
["bitfinex-derivatives","BTCF0:USTF0",1750809030484,0.386,106030.0,106020.0,0.99741927]
["bitfinex-derivatives","BTCF0:USTF0",1750809030682,0.387,106030.0,106020.0,0.99741927]
["bitfinex-derivatives","BTCF0:USTF0",1750809030883,0.575542,106030.0,106020.0,0.86145927]
["bitfinex-derivatives","BTCF0:USTF0",1750809031086,0.575542,106030.0,106020.0,1.57673927]
["bitfinex-derivatives","BTCF0:USTF0",1750809031576,0.387,106030.0,106020.0,1.57673927]
["bitfinex-derivatives","BTCF0:USTF0",1750809032083,0.575542,106030.0,106020.0,1.57673927]
["bitfinex-derivatives","BTCF0:USTF0",1750809032480,0.79174147,106030.0,106020.0,0.6452598]
["bitfinex-derivatives","BTCF0:USTF0",1750809032783,0.79174147,106030.0,106020.0,1.3604998]
["bitfinex-derivatives","BTCF0:USTF0",1750809032985,0.85514147,106030.0,106020.0,1.3604998]
["bitfinex-derivatives","BTCF0:USTF0",1750809033185,0.88734147,106030.0,106020.0,1.3604998]
["bitfinex-derivatives","BTCF0:USTF0",1750809033482,0.671142,106030.0,106020.0,1.3604998]
["bitfinex-derivatives","BTCF0:USTF0",1750809038289,0.4826,106030.0,106020.0,1.3604998]
["bitfinex-derivatives","BTCF0:USTF0",1750809038787,0.671142,106030.0,106020.0,1.2244598]
["bitfinex-derivatives","BTCF0:USTF0",1750809039590,0.4826,106030.0,106020.0,1.44065927]
["bitfinex-derivatives","BTCF0:USTF0",1750809039791,0.4826,106030.0,106020.0,1.44061927]
["bitfinex-derivatives","BTCF0:USTF0",1750809040196,0.4506,106030.0,106020.0,1.44061927]
["bitfinex-derivatives","BTCF0:USTF0",1750809043787,0.6391421,106030.0,106020.0,1.44053927]
["bitfinex-derivatives","BTCF0:USTF0",1750809045891,0.4506,106030.0,106020.0,1.44053927]
["bitfinex-derivatives","BTCF0:USTF0",1750809046289,0.4506,106030.0,106020.0,1.51593376]
["bitfinex-derivatives","BTCF0:USTF0",1750809049294,0.387,106030.0,106020.0,1.51593376]
["bitfinex-derivatives","BTCF0:USTF0",1750809056201,0.387,106030.0,106020.0,1.73203471]
["bitfinex-derivatives","BTCF0:USTF0",1750809057999,0.387,106030.0,106020.0,1.65664022]
["bitfinex-derivatives","BTCF0:USTF0",1750809058302,0.387,106030.0,106020.0,1.73193281]
["bitfinex-derivatives","BTCF0:USTF0",1750809058699,0.387,106030.0,106020.0,1.65664022]
["bitfinex-derivatives","BTCF0:USTF0",1750809059192,0.387,106030.0,106020.0,1.73191128]
["bitfinex-derivatives","BTCF0:USTF0",1750809071304,0.137,106030.0,106020.0,1.73191128]
["bitfinex-derivatives","BTCF0:USTF0",1750809071512,0.137,106030.0,106020.0,1.75097082]
["bitfinex-derivatives","BTCF0:USTF0",1750809072611,0.327,106030.0,106020.0,1.75097082]
["bitfinex-derivatives","BTCF0:USTF0",1750809073707,0.087,106030.0,106020.0,1.75097082]
["bitfinex-derivatives","BTCF0:USTF0",1750809073912,0.377,106030.0,106020.0,1.75097082]
["bitfinex-derivatives","BTCF0:USTF0",1750809074314,0.0627,106040.0,106030.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1750809074511,0.3827,106040.0,106030.0,1.15036478]
["bitfinex-derivatives","BTCF0:USTF0",1750809074814,0.3827,106040.0,106030.0,1.28576478]
["bitfinex-derivatives","BTCF0:USTF0",1750809075009,0.3827,106040.0,106030.0,0.85346436]
["bitfinex-derivatives","BTCF0:USTF0",1750809075202,0.3827,106040.0,106030.0,1.06961457]
["bitfinex-derivatives","BTCF0:USTF0",1750809075402,0.3907,106040.0,106030.0,1.06961457]
["bitfinex-derivatives","BTCF0:USTF0",1750809075813,0.3917,106040.0,106030.0,1.06961457]
["bitfinex-derivatives","BTCF0:USTF0",1750809076213,0.3917,106040.0,106030.0,1.28576478]
["bitfinex-derivatives","BTCF0:USTF0",1750809076414,0.0416,106040.0,106030.0,1.33054242]
["bitfinex-derivatives","BTCF0:USTF0",1750809076618,0.4116,106040.0,106030.0,1.30487302]
["bitfinex-derivatives","BTCF0:USTF0",1750809077415,0.4116,106040.0,106030.0,1.21054242]
["bitfinex-derivatives","BTCF0:USTF0",1750809077915,0.4106,106040.0,106030.0,1.21054242]
["bitfinex-derivatives","BTCF0:USTF0",1750809078414,0.4106,106040.0,106030.0,1.28573289]
["bitfinex-derivatives","BTCF0:USTF0",1750809079912,0.4026,106040.0,106030.0,1.28573289]
["bitfinex-derivatives","BTCF0:USTF0",1750809080121,0.4046,106040.0,106030.0,1.28573289]
["bitfinex-derivatives","BTCF0:USTF0",1750809080808,0.002,106040.0,106030.0,1.21054242]
["bitfinex-derivatives","BTCF0:USTF0",1750809081011,0.332,106040.0,106030.0,1.30487302]
["bitfinex-derivatives","BTCF0:USTF0",1750809081211,0.002,106040.0,106030.0,1.30487302]
["bitfinex-derivatives","BTCF0:USTF0",1750809081412,0.3608,106070.0,106060.0,0.1884887]
["bitfinex-derivatives","BTCF0:USTF0",1750809081617,0.93815021,106070.0,106060.0,0.98307891]
["bitfinex-derivatives","BTCF0:USTF0",1750809082019,0.722,106070.0,106060.0,1.19922912]
["bitfinex-derivatives","BTCF0:USTF0",1750809082319,0.93815021,106070.0,106060.0,0.99884297]
["bitfinex-derivatives","BTCF0:USTF0",1750809083618,0.93815021,106070.0,106060.0,1.21499318]
["bitfinex-derivatives","BTCF0:USTF0",1750809083818,0.57735021,106070.0,106060.0,1.35964297]
["bitfinex-derivatives","BTCF0:USTF0",1750809084219,0.3612,106070.0,106060.0,1.43152547]
["bitfinex-derivatives","BTCF0:USTF0",1750809084420,0.3612,106070.0,106060.0,1.50560719]
["bitfinex-derivatives","BTCF0:USTF0",1750809084813,0.427,106070.0,106060.0,1.50560719]
["bitfinex-derivatives","BTCF0:USTF0",1750809085017,0.427,106070.0,106060.0,1.51510347]
["bitfinex-derivatives","BTCF0:USTF0",1750809086218,0.3612,106070.0,106060.0,1.51510347]
["bitfinex-derivatives","BTCF0:USTF0",1750809086414,0.3612,106070.0,106060.0,1.54550347]
["bitfinex-derivatives","BTCF0:USTF0",1750809086620,0.3612,106070.0,106060.0,1.57560347]
["bitfinex-derivatives","BTCF0:USTF0",1750809088422,0.3612,106070.0,106060.0,1.27807448]
["bitfinex-derivatives","BTCF0:USTF0",1750809088624,0.3612,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809089513,0.5496709,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809089713,0.6116709,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809089915,0.4232,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809090115,0.6116709,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809091230,0.4232,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809092432,0.6116709,106070.0,106060.0,1.27807448]
["bitfinex-derivatives","BTCF0:USTF0",1750809092632,0.6116709,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809094229,0.33,106070.0,106060.0,1.56610719]
["bitfinex-derivatives","BTCF0:USTF0",1750809094429,0.33,106070.0,106060.0,1.59900719]
["bitfinex-derivatives","BTCF0:USTF0",1750809101239,0.33,106070.0,106060.0,1.67414475]
["bitfinex-derivatives","BTCF0:USTF0",1750809104238,0.33,106070.0,106060.0,1.8180771]
["bitfinex-derivatives","BTCF0:USTF0",1750809106642,0.73445343,106070.0,106060.0,1.21713448]
["bitfinex-derivatives","BTCF0:USTF0",1750809106845,0.82795343,106070.0,106060.0,1.43311701]
["bitfinex-derivatives","BTCF0:USTF0",1750809107236,0.82795343,106070.0,106060.0,0.85511701]
["bitfinex-derivatives","BTCF0:USTF0",1750809107433,0.82795343,106070.0,106060.0,0.49431701]
["bitfinex-derivatives","BTCF0:USTF0",1750809107636,0.82795343,106070.0,106060.0,1.07227701]
["bitfinex-derivatives","BTCF0:USTF0",1750809107841,0.82795343,106070.0,106060.0,0.49431701]
["bitfinex-derivatives","BTCF0:USTF0",1750809108041,0.82795343,106070.0,106060.0,1.07227701]
["bitfinex-derivatives","BTCF0:USTF0",1750809108240,0.4235,106070.0,106060.0,1.28825954]
["bitfinex-derivatives","BTCF0:USTF0",1750809108446,0.63948253,106070.0,106060.0,1.28825954]
["bitfinex-derivatives","BTCF0:USTF0",1750809108843,0.63948253,106070.0,106060.0,1.07227701]
["bitfinex-derivatives","BTCF0:USTF0",1750809109843,0.3623,106070.0,106060.0,1.28825954]
["bitfinex-derivatives","BTCF0:USTF0",1750809110044,0.33,106070.0,106060.0,1.64905954]
["bitfinex-derivatives","BTCF0:USTF0",1750809110250,0.33,106070.0,106060.0,1.74365954]
["bitfinex-derivatives","BTCF0:USTF0",1750809112039,0.33,106070.0,106060.0,1.8187971]
["bitfinex-derivatives","BTCF0:USTF0",1750809112238,0.33,106070.0,106060.0,1.67478227]
["bitfinex-derivatives","BTCF0:USTF0",1750809113143,0.33,106070.0,106060.0,1.67578227]
["bitfinex-derivatives","BTCF0:USTF0",1750809115850,0.33,106070.0,106060.0,1.60064471]
["bitfinex-derivatives","BTCF0:USTF0",1750809116046,0.33,106070.0,106060.0,1.59964471]
["bitfinex-derivatives","BTCF0:USTF0",1750809116351,0.33,106070.0,106060.0,1.60964471]
["bitfinex-derivatives","BTCF0:USTF0",1750809116940,0.33,106070.0,106060.0,1.70397531]
["bitfinex-derivatives","BTCF0:USTF0",1750809118549,0.0948,106090.0,106080.0,0.1884531]
["bitfinex-derivatives","BTCF0:USTF0",1750809118742,0.4548,106090.0,106080.0,1.05428333]
["bitfinex-derivatives","BTCF0:USTF0",1750809119648,0.4548,106090.0,106080.0,1.11778333]
["bitfinex-derivatives","BTCF0:USTF0",1750809120153,0.3926,106090.0,106080.0,1.11778333]
["bitfinex-derivatives","BTCF0:USTF0",1750809122053,0.3926,106090.0,106080.0,1.11878333]
["bitfinex-derivatives","BTCF0:USTF0",1750809122352,0.3926,106090.0,106080.0,0.8308331]
["bitfinex-derivatives","BTCF0:USTF0",1750809122549,0.3926,106090.0,106080.0,1.11878333]
["bitfinex-derivatives","BTCF0:USTF0",1750809122951,0.3926,106090.0,106080.0,1.47958333]
["bitfinex-derivatives","BTCF0:USTF0",1750809124363,0.4241,106090.0,106080.0,1.47958333]
["bitfinex-derivatives","BTCF0:USTF0",1750809124551,0.4241,106090.0,106080.0,1.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1750809124747,1.0043354,106090.0,106080.0,0.7673331]
["bitfinex-derivatives","BTCF0:USTF0",1750809124953,1.29228563,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809125354,1.10385023,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809126056,0.8159,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809126257,0.84051657,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809126860,1.02895197,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809128158,1.3169022,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809129060,1.29228563,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809136363,1.22032853,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809140866,1.24502493,106090.0,106080.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1750809150767,1.24502493,106090.0,106080.0,0.20510841]
["bitfinex-derivatives","BTCF0:USTF0",1750809151973,1.46101806,106090.0,106080.0,0.01665531]
["bitfinex-derivatives","BTCF0:USTF0",1750809152168,0.1884532,106080.0,106070.0,0.35774943]
["bitfinex-derivatives","BTCF0:USTF0",1750809152472,1.98455946,106080.0,106070.0,0.2826881]
["bitfinex-derivatives","BTCF0:USTF0",1750809152674,2.00925863,106080.0,106070.0,0.2826881]
["bitfinex-derivatives","BTCF0:USTF0",1750809152870,2.14429863,106080.0,106070.0,0.2826881]
["bitfinex-derivatives","BTCF0:USTF0",1750809153073,0.1884709,106070.0,106060.0,0.51232141]
["bitfinex-derivatives","BTCF0:USTF0",1750809153272,1.12526403,106070.0,106060.0,0.77543584]
["bitfinex-derivatives","BTCF0:USTF0",1750809153573,1.15836403,106070.0,106060.0,0.77543584]
["bitfinex-derivatives","BTCF0:USTF0",1750809154574,1.15836403,106070.0,106060.0,0.78043584]
["bitfinex-derivatives","BTCF0:USTF0",1750809155576,1.15836403,106070.0,106060.0,0.81223584]
["bitfinex-derivatives","BTCF0:USTF0",1750809155977,1.15836403,106070.0,106060.0,0.80723584]
["bitfinex-derivatives","BTCF0:USTF0",1750809156178,1.15836403,106070.0,106060.0,0.80823584]
["bitfinex-derivatives","BTCF0:USTF0",1750809157180,0.9423709,106070.0,106060.0,0.80823584]
["bitfinex-derivatives","BTCF0:USTF0",1750809157379,1.15836403,106070.0,106060.0,0.80823584]
["bitfinex-derivatives","BTCF0:USTF0",1750809158281,1.15836403,106070.0,106060.0,0.73317451]
["bitfinex-derivatives","BTCF0:USTF0",1750809161582,1.12526403,106070.0,106060.0,0.73317451]
["bitfinex-derivatives","BTCF0:USTF0",1750809163383,1.12526403,106070.0,106060.0,0.68605321]
["bitfinex-derivatives","BTCF0:USTF0",1750809163576,1.12526403,106070.0,106060.0,0.65425321]
["bitfinex-derivatives","BTCF0:USTF0",1750809163780,1.15716403,106070.0,106060.0,0.65425321]
["bitfinex-derivatives","BTCF0:USTF0",1750809163980,1.15716403,106070.0,106060.0,0.43826008]
["bitfinex-derivatives","BTCF0:USTF0",1750809164181,1.22176403,106070.0,106060.0,0.42249602]
["bitfinex-derivatives","BTCF0:USTF0",1750809165483,1.22176403,106070.0,106060.0,0.35779602]
["bitfinex-derivatives","BTCF0:USTF0",1750809166189,1.22176403,106070.0,106060.0,0.31067522]
["bitfinex-derivatives","BTCF0:USTF0",1750809167989,1.24630942,106070.0,106060.0,0.31067522]
["bitfinex-derivatives","BTCF0:USTF0",1750809168487,1.25565443,106070.0,106060.0,0.31067522]
["bitfinex-derivatives","BTCF0:USTF0",1750809169286,1.23110904,106070.0,106060.0,0.31067522]
["bitfinex-derivatives","BTCF0:USTF0",1750809169488,1.47164131,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750809171886,1.66020131,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750809172089,0.2827401,106060.0,106050.0,0.1885064]
["bitfinex-derivatives","BTCF0:USTF0",1750809172286,2.25657246,106060.0,106050.0,0.1885064]
["bitfinex-derivatives","BTCF0:USTF0",1750809172594,0.1885065,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809172892,1.12529963,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809174683,1.70305963,106050.0,106040.0,0.51354823]
["bitfinex-derivatives","BTCF0:USTF0",1750809174890,1.70305963,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809175293,1.70305963,106050.0,106040.0,0.73454136]
["bitfinex-derivatives","BTCF0:USTF0",1750809176187,1.70305963,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809176493,1.4870665,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809176694,1.70305963,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809182401,1.70305963,106050.0,106040.0,0.94553449]
["bitfinex-derivatives","BTCF0:USTF0",1750809183001,1.70305963,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809184804,0.36,106050.0,106040.0,0.94553449]
["bitfinex-derivatives","BTCF0:USTF0",1750809185011,1.34225953,106050.0,106040.0,0.94553449]
["bitfinex-derivatives","BTCF0:USTF0",1750809185602,1.34225953,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809186511,1.15375313,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809186808,1.34225953,106050.0,106040.0,0.72954136]
["bitfinex-derivatives","BTCF0:USTF0",1750809191710,1.37365953,106050.0,106040.0,0.46698118]
["bitfinex-derivatives","BTCF0:USTF0",1750809191911,1.73445953,106050.0,106040.0,0.37271918]
["bitfinex-derivatives","BTCF0:USTF0",1750809192211,1.79875953,106050.0,106040.0,0.37271918]
["bitfinex-derivatives","BTCF0:USTF0",1750809196411,1.79875953,106050.0,106040.0,0.2983346]
["bitfinex-derivatives","BTCF0:USTF0",1750809196612,1.79875953,106050.0,106040.0,0.2678346]
["bitfinex-derivatives","BTCF0:USTF0",1750809197211,1.82327485,106050.0,106040.0,0.2678346]
["bitfinex-derivatives","BTCF0:USTF0",1750809197814,1.79875953,106050.0,106040.0,0.2678346]
["bitfinex-derivatives","BTCF0:USTF0",1750809198219,1.82326695,106050.0,106040.0,0.2678346]
["bitfinex-derivatives","BTCF0:USTF0",1750809198521,1.82326695,106050.0,106040.0,0.2356346]
["bitfinex-derivatives","BTCF0:USTF0",1750809199114,0.1885242,106040.0,106030.0,0.66944756]
["bitfinex-derivatives","BTCF0:USTF0",1750809199418,1.10741733,106040.0,106030.0,0.71658276]
["bitfinex-derivatives","BTCF0:USTF0",1750809199608,1.32341046,106040.0,106030.0,0.50058963]
["bitfinex-derivatives","BTCF0:USTF0",1750809200013,1.32341046,106040.0,106030.0,0.46858963]
["bitfinex-derivatives","BTCF0:USTF0",1750809200208,1.32341046,106040.0,106030.0,0.3975283]
["bitfinex-derivatives","BTCF0:USTF0",1750809200719,1.32341046,106040.0,106030.0,0.47165975]
["bitfinex-derivatives","BTCF0:USTF0",1750809200919,1.33297136,106040.0,106030.0,0.68765288]
["bitfinex-derivatives","BTCF0:USTF0",1750809201110,1.39667136,106040.0,106030.0,0.47165975]
["bitfinex-derivatives","BTCF0:USTF0",1750809202314,1.39667136,106040.0,106030.0,0.43885975]
["bitfinex-derivatives","BTCF0:USTF0",1750809202724,1.53163136,106040.0,106030.0,0.43885975]
["bitfinex-derivatives","BTCF0:USTF0",1750809203424,1.53163136,106040.0,106030.0,0.29745565]
["bitfinex-derivatives","BTCF0:USTF0",1750809203614,1.53163136,106040.0,106030.0,0.1925242]
["bitfinex-derivatives","BTCF0:USTF0",1750809205023,1.53163136,106040.0,106030.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1750809221727,1.52207046,106040.0,106030.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1750809221933,1.48927046,106040.0,106030.0,0.47611733]
["bitfinex-derivatives","BTCF0:USTF0",1750809222526,1.48927046,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809223636,1.51362142,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809224532,1.52308997,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809230841,1.49218997,106040.0,106030.0,0.47611733]
["bitfinex-derivatives","BTCF0:USTF0",1750809231042,1.23462829,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809231342,1.45118829,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809231539,2.02798142,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809232541,2.02798142,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809233339,2.03724014,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809236142,2.03724014,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809237445,2.03724014,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809240251,2.03724014,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809240449,2.03724014,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809240649,2.03724014,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809241054,2.06874014,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809245840,2.05948142,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809246453,1.62749516,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809246751,2.05948142,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809246950,2.0690524,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809247353,2.0690524,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809247947,2.0690524,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809248252,1.7082524,106040.0,106030.0,0.50891733]
["bitfinex-derivatives","BTCF0:USTF0",1750809248448,2.0690524,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809249049,2.05948142,106040.0,106030.0,0.2929242]
["bitfinex-derivatives","BTCF0:USTF0",1750809249654,2.05948142,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809252356,1.69868142,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809252555,1.62749516,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809252756,2.05948142,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809253352,2.12358142,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809255758,2.12358142,106040.0,106030.0,0.47611733]
["bitfinex-derivatives","BTCF0:USTF0",1750809256164,2.12358142,106040.0,106030.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1750809257361,0.1885598,106020.0,106010.0,0.3300397]
["bitfinex-derivatives","BTCF0:USTF0",1750809257567,0.96489702,106020.0,106010.0,0.3930964]
["bitfinex-derivatives","BTCF0:USTF0",1750809257763,0.99639702,106020.0,106010.0,0.3930964]
["bitfinex-derivatives","BTCF0:USTF0",1750809258066,0.78040389,106020.0,106010.0,0.60908953]
["bitfinex-derivatives","BTCF0:USTF0",1750809258367,0.78040389,106020.0,106010.0,0.68621545]
["bitfinex-derivatives","BTCF0:USTF0",1750809258965,0.75605293,106020.0,106010.0,0.76127678]
["bitfinex-derivatives","BTCF0:USTF0",1750809259169,0.75605293,106020.0,106010.0,0.76727678]
["bitfinex-derivatives","BTCF0:USTF0",1750809259766,2.04484606,106020.0,106010.0,0.2646667]
["bitfinex-derivatives","BTCF0:USTF0",1750809259965,2.04484606,106020.0,106010.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1750809260163,2.10874606,106020.0,106010.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1750809260369,2.14275582,106020.0,106010.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1750809260563,2.14275582,106020.0,106010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750809260760,0.1885776,106010.0,106000.0,0.10586133]
["bitfinex-derivatives","BTCF0:USTF0",1750809260959,0.1885954,106000.0,105990.0,0.38955983]
["bitfinex-derivatives","BTCF0:USTF0",1750809261165,1.91154166,106000.0,105990.0,0.42245983]
["bitfinex-derivatives","BTCF0:USTF0",1750809261363,1.91154166,106000.0,105990.0,0.3473985]
["bitfinex-derivatives","BTCF0:USTF0",1750809261364,1.97464166,106000.0,105990.0,0.3473985]
["bitfinex-derivatives","BTCF0:USTF0",1750809262063,2.10936166,106000.0,105990.0,0.1886132]
["bitfinex-derivatives","BTCF0:USTF0",1750809263168,2.10936166,106000.0,105990.0,0.1956132]
["bitfinex-derivatives","BTCF0:USTF0",1750809264369,1.89374375,106000.0,105990.0,0.1956132]
["bitfinex-derivatives","BTCF0:USTF0",1750809264868,1.6773754,106000.0,105990.0,0.1956132]
["bitfinex-derivatives","BTCF0:USTF0",1750809265169,1.89374375,106000.0,105990.0,0.1956132]
["bitfinex-derivatives","BTCF0:USTF0",1750809265371,1.89374375,106000.0,105990.0,0.2201132]
["bitfinex-derivatives","BTCF0:USTF0",1750809265669,1.89374375,106000.0,105990.0,0.2251132]
["bitfinex-derivatives","BTCF0:USTF0",1750809266071,1.89374375,106000.0,105990.0,0.2311132]
["bitfinex-derivatives","BTCF0:USTF0",1750809266763,1.89374375,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809277279,1.53294375,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809277473,1.89374375,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809284283,2.11009068,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809287585,2.13425712,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809288285,1.77345712,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809288485,2.13425712,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809289387,1.70154184,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809289588,2.13425712,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809294595,1.77345712,106000.0,105990.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1750809294789,1.63844184,106000.0,105990.0,0.48027084]
["bitfinex-derivatives","BTCF0:USTF0",1750809294994,0.53276184,106000.0,105990.0,0.48027084]
["bitfinex-derivatives","BTCF0:USTF0",1750809295194,1.11024184,106000.0,105990.0,0.51317084]
["bitfinex-derivatives","BTCF0:USTF0",1750809295587,0.53276184,106000.0,105990.0,0.51317084]
["bitfinex-derivatives","BTCF0:USTF0",1750809296794,0.53276184,106000.0,105990.0,0.87397084]
["bitfinex-derivatives","BTCF0:USTF0",1750809297291,0.34416644,106000.0,105990.0,0.87397084]
["bitfinex-derivatives","BTCF0:USTF0",1750809297588,0.32,106000.0,105990.0,1.16538981]
["bitfinex-derivatives","BTCF0:USTF0",1750809298390,0.1885845,106010.0,106000.0,0.1885954]
["bitfinex-derivatives","BTCF0:USTF0",1750809298582,0.38,106010.0,106000.0,1.15347201]
["bitfinex-derivatives","BTCF0:USTF0",1750809299795,0.38,106010.0,106000.0,1.15747201]
["bitfinex-derivatives","BTCF0:USTF0",1750809300293,0.38,106010.0,106000.0,0.94096711]
["bitfinex-derivatives","BTCF0:USTF0",1750809300688,0.38,106010.0,106000.0,1.51836711]
["bitfinex-derivatives","BTCF0:USTF0",1750809300993,0.38,106010.0,106000.0,1.52236711]
["bitfinex-derivatives","BTCF0:USTF0",1750809314902,0.38,106010.0,106000.0,1.16156711]
["bitfinex-derivatives","BTCF0:USTF0",1750809315104,0.38,106010.0,106000.0,1.52236711]
["bitfinex-derivatives","BTCF0:USTF0",1750809315992,0.38,106010.0,106000.0,1.16156711]
["bitfinex-derivatives","BTCF0:USTF0",1750809316198,0.38,106010.0,106000.0,1.52236711]
["bitfinex-derivatives","BTCF0:USTF0",1750809320307,0.38,106010.0,106000.0,1.73860111]
["bitfinex-derivatives","BTCF0:USTF0",1750809321003,0.2212433,106030.0,106020.0,0.1885598]
["bitfinex-derivatives","BTCF0:USTF0",1750809321299,0.2212433,106030.0,106020.0,1.55896418]
["bitfinex-derivatives","BTCF0:USTF0",1750809321510,0.5612433,106030.0,106020.0,1.62166418]
["bitfinex-derivatives","BTCF0:USTF0",1750809321804,0.5942433,106030.0,106020.0,1.62166418]
["bitfinex-derivatives","BTCF0:USTF0",1750809323495,0.81046549,106030.0,106020.0,1.62266418]
["bitfinex-derivatives","BTCF0:USTF0",1750809323902,0.81046549,106030.0,106020.0,1.26186418]
["bitfinex-derivatives","BTCF0:USTF0",1750809324107,0.81046549,106030.0,106020.0,1.62266418]
["bitfinex-derivatives","BTCF0:USTF0",1750809325809,0.81046549,106030.0,106020.0,1.63220495]
["bitfinex-derivatives","BTCF0:USTF0",1750809326002,0.62192219,106030.0,106020.0,1.63220495]
["bitfinex-derivatives","BTCF0:USTF0",1750809326207,0.58922219,106030.0,106020.0,1.63220495]
["bitfinex-derivatives","BTCF0:USTF0",1750809326408,0.373,106030.0,106020.0,1.63220495]
["bitfinex-derivatives","BTCF0:USTF0",1750809326607,0.373,106030.0,106020.0,1.70726628]
["bitfinex-derivatives","BTCF0:USTF0",1750809326809,0.373,106030.0,106020.0,1.73786628]
["bitfinex-derivatives","BTCF0:USTF0",1750809328002,0.34,106030.0,106020.0,2.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1750809328207,0.34,106030.0,106020.0,2.23326628]
["bitfinex-derivatives","BTCF0:USTF0",1750809328405,0.4987,106040.0,106030.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1750809328604,0.31,106040.0,106030.0,0.99976888]
["bitfinex-derivatives","BTCF0:USTF0",1750809328801,0.31,106040.0,106030.0,1.04690268]
["bitfinex-derivatives","BTCF0:USTF0",1750809329006,0.31,106040.0,106030.0,1.09403648]
["bitfinex-derivatives","BTCF0:USTF0",1750809329910,0.318,106040.0,106030.0,1.09403648]
["bitfinex-derivatives","BTCF0:USTF0",1750809330306,0.318,106040.0,106030.0,1.09391892]
["bitfinex-derivatives","BTCF0:USTF0",1750809330511,0.312,106040.0,106030.0,1.09391892]
["bitfinex-derivatives","BTCF0:USTF0",1750809330712,0.31,106040.0,106030.0,1.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1750809333514,0.31,106040.0,106030.0,1.01977823]
["bitfinex-derivatives","BTCF0:USTF0",1750809342819,0.4985242,106040.0,106030.0,0.8036736]
["bitfinex-derivatives","BTCF0:USTF0",1750809343024,0.5312242,106040.0,106030.0,1.3806336]
["bitfinex-derivatives","BTCF0:USTF0",1750809343219,0.5967242,106040.0,106030.0,1.3806336]
["bitfinex-derivatives","BTCF0:USTF0",1750809343723,0.3427,106040.0,106030.0,1.59673823]
["bitfinex-derivatives","BTCF0:USTF0",1750809344023,0.3427,106040.0,106030.0,1.62743823]
["bitfinex-derivatives","BTCF0:USTF0",1750809346626,0.36712333,106040.0,106030.0,1.62743823]
["bitfinex-derivatives","BTCF0:USTF0",1750809346924,0.36712333,106040.0,106030.0,1.05047823]
["bitfinex-derivatives","BTCF0:USTF0",1750809347127,0.55564753,106040.0,106030.0,1.62739823]
["bitfinex-derivatives","BTCF0:USTF0",1750809347525,0.36712333,106040.0,106030.0,1.62739823]
["bitfinex-derivatives","BTCF0:USTF0",1750809352229,0.3427,106040.0,106030.0,1.62739823]
["bitfinex-derivatives","BTCF0:USTF0",1750809353323,0.33444648,106040.0,106030.0,1.62739823]
["bitfinex-derivatives","BTCF0:USTF0",1750809354228,0.33444648,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809356432,0.31,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809356636,0.33447243,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809358639,0.33447243,106040.0,106030.0,1.4112936]
["bitfinex-derivatives","BTCF0:USTF0",1750809358939,0.33447243,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809362442,0.73911648,106040.0,106030.0,1.4112936]
["bitfinex-derivatives","BTCF0:USTF0",1750809362643,0.73911648,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809363142,0.4985242,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809363941,0.31,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809365142,0.31,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809365640,0.4985242,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809366534,0.71464405,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809366936,0.52611985,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809367443,0.71464415,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809367644,0.4985243,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809368247,0.31,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809370248,0.31,106040.0,106030.0,1.34175414]
["bitfinex-derivatives","BTCF0:USTF0",1750809370450,0.31,106040.0,106030.0,1.70255414]
["bitfinex-derivatives","BTCF0:USTF0",1750809371848,0.31,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809373553,0.31,106040.0,106030.0,1.4112936]
["bitfinex-derivatives","BTCF0:USTF0",1750809373849,0.31,106040.0,106030.0,1.62741345]
["bitfinex-derivatives","BTCF0:USTF0",1750809374451,0.31,106040.0,106030.0,1.72174405]
["bitfinex-derivatives","BTCF0:USTF0",1750809375553,0.31,106040.0,106030.0,1.9378639]
["bitfinex-derivatives","BTCF0:USTF0",1750809377848,0.31,106040.0,106030.0,1.5056242]
["bitfinex-derivatives","BTCF0:USTF0",1750809378152,0.31,106040.0,106030.0,1.9378639]
["bitfinex-derivatives","BTCF0:USTF0",1750809378352,0.31,106040.0,106030.0,1.72174405]
["bitfinex-derivatives","BTCF0:USTF0",1750809378951,0.31,106040.0,106030.0,1.85578405]
["bitfinex-derivatives","BTCF0:USTF0",1750809379350,0.31,106040.0,106030.0,1.6396642]
["bitfinex-derivatives","BTCF0:USTF0",1750809379552,0.31,106040.0,106030.0,1.85578405]
["bitfinex-derivatives","BTCF0:USTF0",1750809384457,0.31,106040.0,106030.0,1.6396642]
["bitfinex-derivatives","BTCF0:USTF0",1750809384656,0.31,106040.0,106030.0,1.85578405]
["bitfinex-derivatives","BTCF0:USTF0",1750809387958,0.4985242,106040.0,106030.0,1.85578405]
["bitfinex-derivatives","BTCF0:USTF0",1750809388159,0.31,106040.0,106030.0,1.85578405]
["bitfinex-derivatives","BTCF0:USTF0",1750809395568,0.31,106040.0,106030.0,2.0719039]
["bitfinex-derivatives","BTCF0:USTF0",1750809396573,0.66373665,106060.0,106050.0,0.1885065]
["bitfinex-derivatives","BTCF0:USTF0",1750809396872,1.06593665,106060.0,106050.0,1.34190635]
["bitfinex-derivatives","BTCF0:USTF0",1750809397068,1.09813665,106060.0,106050.0,1.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1750809397670,1.09813665,106060.0,106050.0,1.34190635]
["bitfinex-derivatives","BTCF0:USTF0",1750809397872,1.10413665,106060.0,106050.0,1.415465]
["bitfinex-derivatives","BTCF0:USTF0",1750809398272,1.11613665,106060.0,106050.0,1.415465]
["bitfinex-derivatives","BTCF0:USTF0",1750809398773,1.06901405,106060.0,106050.0,1.415465]
["bitfinex-derivatives","BTCF0:USTF0",1750809400476,1.06901405,106060.0,106050.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1750809400982,0.93453405,106060.0,106050.0,1.118065]
["bitfinex-derivatives","BTCF0:USTF0",1750809401176,0.93453405,106060.0,106050.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1750809409297,0.7184142,106060.0,106050.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1750809409488,0.93453405,106060.0,106050.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1750809410085,0.83973405,106060.0,106050.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1750809410291,0.5764919,106060.0,106050.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1750809410486,0.5764919,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809410692,0.81696982,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809411193,0.80496982,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809411696,0.80696982,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809411995,0.61847792,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809412493,0.40235807,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809413495,0.59084677,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809414293,0.80696662,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809416597,0.61847792,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809417094,0.59084677,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809417287,0.40235807,106060.0,106050.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1750809417692,0.40235807,106060.0,106050.0,1.52077167]
["bitfinex-derivatives","BTCF0:USTF0",1750809418698,0.378,106060.0,106050.0,1.59594798]
["bitfinex-derivatives","BTCF0:USTF0",1750809418999,0.378,106060.0,106050.0,1.94626783]
["bitfinex-derivatives","BTCF0:USTF0",1750809419391,0.378,106060.0,106050.0,1.73014798]
["bitfinex-derivatives","BTCF0:USTF0",1750809420488,0.378,106060.0,106050.0,1.72986798]
["bitfinex-derivatives","BTCF0:USTF0",1750809426302,0.378,106060.0,106050.0,1.51374813]
["bitfinex-derivatives","BTCF0:USTF0",1750809426500,0.378,106060.0,106050.0,1.72986798]
["bitfinex-derivatives","BTCF0:USTF0",1750809429704,0.378,106060.0,106050.0,1.51374813]
["bitfinex-derivatives","BTCF0:USTF0",1750809429896,0.378,106060.0,106050.0,1.72986798]
["bitfinex-derivatives","BTCF0:USTF0",1750809435608,0.378,106060.0,106050.0,1.36906798]
["bitfinex-derivatives","BTCF0:USTF0",1750809435807,0.378,106060.0,106050.0,1.72986798]
["bitfinex-derivatives","BTCF0:USTF0",1750809440309,0.378,106060.0,106050.0,1.94598783]
["bitfinex-derivatives","BTCF0:USTF0",1750809440509,0.008,106060.0,106050.0,1.94598783]
["bitfinex-derivatives","BTCF0:USTF0",1750809440814,0.368,106060.0,106050.0,1.87081152]
["bitfinex-derivatives","BTCF0:USTF0",1750809444013,0.368,106060.0,106050.0,1.94598783]
["bitfinex-derivatives","BTCF0:USTF0",1750809446118,0.368,106060.0,106050.0,1.96514212]
["bitfinex-derivatives","BTCF0:USTF0",1750809449720,0.368,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809449916,0.008,106060.0,106050.0,1.96514212]
["bitfinex-derivatives","BTCF0:USTF0",1750809450921,0.378,106060.0,106050.0,1.96514212]
["bitfinex-derivatives","BTCF0:USTF0",1750809451314,0.378,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809453423,0.348,106060.0,106050.0,1.96514212]
["bitfinex-derivatives","BTCF0:USTF0",1750809456517,0.348,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809457626,0.348,106060.0,106050.0,1.53290242]
["bitfinex-derivatives","BTCF0:USTF0",1750809457826,0.348,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809460924,0.008,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809461125,0.318,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809467627,0.008,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809467932,0.318,106060.0,106050.0,1.74902227]
["bitfinex-derivatives","BTCF0:USTF0",1750809468937,0.318,106060.0,106050.0,1.65469167]
["bitfinex-derivatives","BTCF0:USTF0",1750809469932,0.008,106060.0,106050.0,1.65469167]
["bitfinex-derivatives","BTCF0:USTF0",1750809470132,0.328,106060.0,106050.0,1.65469167]
["bitfinex-derivatives","BTCF0:USTF0",1750809470632,0.008,106060.0,106050.0,1.74863692]
["bitfinex-derivatives","BTCF0:USTF0",1750809470933,0.318,106060.0,106050.0,1.74863692]
["bitfinex-derivatives","BTCF0:USTF0",1750809472135,0.318,106060.0,106050.0,1.65469167]
["bitfinex-derivatives","BTCF0:USTF0",1750809472732,0.318,106060.0,106050.0,2.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1750809474335,0.008,106060.0,106050.0,2.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1750809474536,0.378,106060.0,106050.0,2.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1750809475637,0.008,106060.0,106050.0,2.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1750809475837,0.378,106060.0,106050.0,2.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1750809477035,0.378,106060.0,106050.0,2.09066467]
["bitfinex-derivatives","BTCF0:USTF0",1750809478936,0.008,106060.0,106050.0,2.09066467]
["bitfinex-derivatives","BTCF0:USTF0",1750809479132,0.358,106060.0,106050.0,2.08958467]
["bitfinex-derivatives","BTCF0:USTF0",1750809479835,0.358,106060.0,106050.0,1.38026467]
["bitfinex-derivatives","BTCF0:USTF0",1750809480038,0.358,106060.0,106050.0,2.08954467]
["bitfinex-derivatives","BTCF0:USTF0",1750809480740,1.48409,106060.0,106050.0,2.08954467]
["bitfinex-derivatives","BTCF0:USTF0",1750809480940,2.60986,106060.0,106050.0,2.01437167]
["bitfinex-derivatives","BTCF0:USTF0",1750809481131,2.60986,106060.0,106050.0,2.10834358]
["bitfinex-derivatives","BTCF0:USTF0",1750809483437,2.60986,106060.0,106050.0,2.01437167]
["bitfinex-derivatives","BTCF0:USTF0",1750809483632,2.28986,106060.0,106050.0,2.01437167]
["bitfinex-derivatives","BTCF0:USTF0",1750809483839,2.58986,106060.0,106050.0,2.01437167]
["bitfinex-derivatives","BTCF0:USTF0",1750809484238,2.58986,106060.0,106050.0,1.30509167]
["bitfinex-derivatives","BTCF0:USTF0",1750809484439,2.58986,106060.0,106050.0,2.10830411]
["bitfinex-derivatives","BTCF0:USTF0",1750809487541,2.58986,106060.0,106050.0,1.89218426]
["bitfinex-derivatives","BTCF0:USTF0",1750809487738,2.58986,106060.0,106050.0,2.10830411]
["bitfinex-derivatives","BTCF0:USTF0",1750809491529,2.62246,106060.0,106050.0,2.01433167]
["bitfinex-derivatives","BTCF0:USTF0",1750809494937,2.62246,106060.0,106050.0,1.30509167]
["bitfinex-derivatives","BTCF0:USTF0",1750809495141,2.83857985,106060.0,106050.0,2.08755499]
["bitfinex-derivatives","BTCF0:USTF0",1750809495342,2.90237985,106060.0,106050.0,1.77746761]
["bitfinex-derivatives","BTCF0:USTF0",1750809495539,3.09086855,106060.0,106050.0,1.199785]
["bitfinex-derivatives","BTCF0:USTF0",1750809495739,3.09086855,106060.0,106050.0,1.94418476]
["bitfinex-derivatives","BTCF0:USTF0",1750809495937,3.09086855,106060.0,106050.0,1.85021723]
["bitfinex-derivatives","BTCF0:USTF0",1750809496141,2.8747487,106060.0,106050.0,1.85021723]
["bitfinex-derivatives","BTCF0:USTF0",1750809496342,3.3069884,106060.0,106050.0,1.85021723]
["bitfinex-derivatives","BTCF0:USTF0",1750809496542,3.09086855,106060.0,106050.0,1.85021723]
["bitfinex-derivatives","BTCF0:USTF0",1750809498947,3.09086855,106060.0,106050.0,1.48941723]
["bitfinex-derivatives","BTCF0:USTF0",1750809500251,3.09086855,106060.0,106050.0,1.414265]
["bitfinex-derivatives","BTCF0:USTF0",1750809500645,3.09086855,106060.0,106050.0,1.48941723]
["bitfinex-derivatives","BTCF0:USTF0",1750809501848,3.09086855,106060.0,106050.0,1.27329738]
["bitfinex-derivatives","BTCF0:USTF0",1750809502048,2.90237985,106060.0,106050.0,1.48941723]
["bitfinex-derivatives","BTCF0:USTF0",1750809507054,2.90237985,106060.0,106050.0,1.414265]
["bitfinex-derivatives","BTCF0:USTF0",1750809509154,2.90237985,106060.0,106050.0,1.48941723]
["bitfinex-derivatives","BTCF0:USTF0",1750809509753,2.90237985,106060.0,106050.0,1.414265]
["bitfinex-derivatives","BTCF0:USTF0",1750809509953,2.90237985,106060.0,106050.0,1.48941723]
["bitfinex-derivatives","BTCF0:USTF0",1750809511857,2.90237985,106060.0,106050.0,1.414265]
["bitfinex-derivatives","BTCF0:USTF0",1750809512156,2.90237985,106060.0,106050.0,1.476165]
["bitfinex-derivatives","BTCF0:USTF0",1750809513559,2.90237985,106060.0,106050.0,1.55131723]
["bitfinex-derivatives","BTCF0:USTF0",1750809515760,2.83857985,106060.0,106050.0,1.33519738]
["bitfinex-derivatives","BTCF0:USTF0",1750809515961,2.83857985,106060.0,106050.0,1.55131723]
["bitfinex-derivatives","BTCF0:USTF0",1750809516263,2.62246,106060.0,106050.0,1.55131723]
["bitfinex-derivatives","BTCF0:USTF0",1750809516562,2.83857985,106060.0,106050.0,1.55131723]
["bitfinex-derivatives","BTCF0:USTF0",1750809524565,2.83857985,106060.0,106050.0,1.476165]
["bitfinex-derivatives","BTCF0:USTF0",1750809525665,2.83857985,106060.0,106050.0,1.115365]
["bitfinex-derivatives","BTCF0:USTF0",1750809525866,2.83857985,106060.0,106050.0,1.57013253]
["bitfinex-derivatives","BTCF0:USTF0",1750809526566,2.83857985,106060.0,106050.0,1.476165]
["bitfinex-derivatives","BTCF0:USTF0",1750809527066,2.83857985,106060.0,106050.0,1.57013253]
["bitfinex-derivatives","BTCF0:USTF0",1750809527571,2.83857985,106060.0,106050.0,1.476165]
["bitfinex-derivatives","BTCF0:USTF0",1750809527963,2.83857985,106060.0,106050.0,1.57013253]
["bitfinex-derivatives","BTCF0:USTF0",1750809528163,2.62246,106060.0,106050.0,1.57013253]
["bitfinex-derivatives","BTCF0:USTF0",1750809528359,2.58986,106060.0,106050.0,1.26004515]
["bitfinex-derivatives","BTCF0:USTF0",1750809528563,2.80597985,106060.0,106050.0,1.60163253]
["bitfinex-derivatives","BTCF0:USTF0",1750809530171,2.83707985,106060.0,106050.0,1.60163253]
["bitfinex-derivatives","BTCF0:USTF0",1750809532071,2.83707985,106060.0,106050.0,1.02635253]
["bitfinex-derivatives","BTCF0:USTF0",1750809532272,2.83707985,106060.0,106050.0,1.60139253]
["bitfinex-derivatives","BTCF0:USTF0",1750809535977,3.02556855,106060.0,106050.0,1.60139253]
["bitfinex-derivatives","BTCF0:USTF0",1750809537576,3.02556855,106060.0,106050.0,1.6766128]
["bitfinex-derivatives","BTCF0:USTF0",1750809537782,3.02556855,106060.0,106050.0,1.58264527]
["bitfinex-derivatives","BTCF0:USTF0",1750809540279,3.02556855,106060.0,106050.0,1.55114527]
["bitfinex-derivatives","BTCF0:USTF0",1750809541279,2.8094487,106060.0,106050.0,1.55114527]
["bitfinex-derivatives","BTCF0:USTF0",1750809541472,3.02556855,106060.0,106050.0,1.55114527]
["bitfinex-derivatives","BTCF0:USTF0",1750809544282,2.83707985,106060.0,106050.0,1.55114527]
["bitfinex-derivatives","BTCF0:USTF0",1750809544480,2.80597985,106060.0,106050.0,1.55114527]
["bitfinex-derivatives","BTCF0:USTF0",1750809544682,2.80597985,106060.0,106050.0,1.58384527]
["bitfinex-derivatives","BTCF0:USTF0",1750809548988,2.58986,106060.0,106050.0,2.08554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809549192,2.58986,106060.0,106050.0,1.869425]
["bitfinex-derivatives","BTCF0:USTF0",1750809549391,2.58986,106060.0,106050.0,1.96339253]
["bitfinex-derivatives","BTCF0:USTF0",1750809549591,2.58986,106060.0,106050.0,1.869425]
["bitfinex-derivatives","BTCF0:USTF0",1750809550895,2.58986,106060.0,106050.0,2.08554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809552495,2.58986,106060.0,106050.0,1.869425]
["bitfinex-derivatives","BTCF0:USTF0",1750809552889,2.58986,106060.0,106050.0,2.08554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809553089,2.33986,106060.0,106050.0,2.17951238]
["bitfinex-derivatives","BTCF0:USTF0",1750809553289,2.25986,106060.0,106050.0,2.17951238]
["bitfinex-derivatives","BTCF0:USTF0",1750809554694,2.25986,106060.0,106050.0,2.08554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809554997,2.25986,106060.0,106050.0,2.10554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809555298,2.25986,106060.0,106050.0,2.1994449]
["bitfinex-derivatives","BTCF0:USTF0",1750809555691,2.25986,106060.0,106050.0,2.10554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809556098,2.25986,106060.0,106050.0,2.2370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809557601,2.25986,106060.0,106050.0,2.10554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809558399,2.25986,106060.0,106050.0,2.1993953]
["bitfinex-derivatives","BTCF0:USTF0",1750809570210,2.25986,106060.0,106050.0,2.10554485]
["bitfinex-derivatives","BTCF0:USTF0",1750809571609,2.25986,106060.0,106050.0,2.2370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809572705,2.1961988,106060.0,106050.0,2.2370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809572909,1.85912066,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809573113,1.77552916,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809573311,1.71370406,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809573510,1.60824076,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809574012,1.51236226,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809574202,1.42136676,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809574405,1.28483606,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809574607,1.20837116,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809574807,1.12642986,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809575010,0.91581776,106060.0,106050.0,2.4370976]
["bitfinex-derivatives","BTCF0:USTF0",1750809575207,0.04249247,106060.0,106050.0,2.84180145]
["bitfinex-derivatives","BTCF0:USTF0",1750809575408,4e-08,106060.0,106050.0,2.84180145]
["bitfinex-derivatives","BTCF0:USTF0",1750809575609,4e-08,106060.0,106050.0,2.7102487]
["bitfinex-derivatives","BTCF0:USTF0",1750809576200,0.0639,106090.0,106080.0,0.1884532]
["bitfinex-derivatives","BTCF0:USTF0",1750809576405,0.4659,106090.0,106080.0,2.14257186]
["bitfinex-derivatives","BTCF0:USTF0",1750809576606,0.4659,106090.0,106080.0,2.19341984]
["bitfinex-derivatives","BTCF0:USTF0",1750809577612,0.032,106090.0,106080.0,2.40953969]
["bitfinex-derivatives","BTCF0:USTF0",1750809577913,0.032,106090.0,106080.0,2.22581984]
["bitfinex-derivatives","BTCF0:USTF0",1750809578317,0.033,106090.0,106080.0,2.22581984]
["bitfinex-derivatives","BTCF0:USTF0",1750809578609,0.79193611,106120.0,106110.0,0.1883999]
["bitfinex-derivatives","BTCF0:USTF0",1750809578814,1.37321821,106120.0,106110.0,0.40451975]
["bitfinex-derivatives","BTCF0:USTF0",1750809579411,1.18483611,106120.0,106110.0,0.40451975]
["bitfinex-derivatives","BTCF0:USTF0",1750809579613,1.58933806,106120.0,106110.0,0.40451975]
["bitfinex-derivatives","BTCF0:USTF0",1750809579810,0.8976,106120.0,106110.0,0.40451975]
["bitfinex-derivatives","BTCF0:USTF0",1750809580015,0.9298,106120.0,106110.0,0.40451975]
["bitfinex-derivatives","BTCF0:USTF0",1750809580211,0.4391,106120.0,106110.0,0.76531975]
["bitfinex-derivatives","BTCF0:USTF0",1750809580419,0.4391,106120.0,106110.0,0.83957035]
["bitfinex-derivatives","BTCF0:USTF0",1750809581214,0.4371,106120.0,106110.0,0.83957035]
["bitfinex-derivatives","BTCF0:USTF0",1750809581714,0.012,106120.0,106110.0,1.6141622]
["bitfinex-derivatives","BTCF0:USTF0",1750809581920,0.012,106120.0,106110.0,1.78122256]
["bitfinex-derivatives","BTCF0:USTF0",1750809582816,0.006,106120.0,106110.0,1.78122256]
["bitfinex-derivatives","BTCF0:USTF0",1750809583020,0.012,106120.0,106110.0,1.78122256]
["bitfinex-derivatives","BTCF0:USTF0",1750809583426,0.011,106120.0,106110.0,1.78122256]
["bitfinex-derivatives","BTCF0:USTF0",1750809583818,0.011,106120.0,106110.0,1.79083843]
["bitfinex-derivatives","BTCF0:USTF0",1750809584225,1e-07,106120.0,106110.0,1.64621435]
["bitfinex-derivatives","BTCF0:USTF0",1750809585223,1e-07,106120.0,106110.0,1.17019883]
["bitfinex-derivatives","BTCF0:USTF0",1750809587326,1e-07,106120.0,106110.0,1.09523847]
["bitfinex-derivatives","BTCF0:USTF0",1750809589633,1e-07,106120.0,106110.0,0.90676647]
["bitfinex-derivatives","BTCF0:USTF0",1750809593131,1e-07,106120.0,106110.0,0.84676647]
["bitfinex-derivatives","BTCF0:USTF0",1750809593336,1e-07,106120.0,106110.0,0.53676647]
["bitfinex-derivatives","BTCF0:USTF0",1750809594337,0.0629,106130.0,106110.0,0.53676647]
["bitfinex-derivatives","BTCF0:USTF0",1750809594532,0.0629,106130.0,106120.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750809594731,0.09,106130.0,106120.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750809596740,0.093,106130.0,106120.0,0.4226]